{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120761,"rows_kept":120761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771372801662,0.0011,1993.9,1993.6,0.49166138]
["bitfinex","ETHUSD",1771372803056,0.0011,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771372803443,0.47857554,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771372804637,0.0011,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771372804870,0.0011,1994.0,1993.6,0.49166138]
["bitfinex","ETHUSD",1771372807064,0.0011,1994.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1771372807444,0.47857554,1994.0,1993.5,1.2550252]
["bitfinex","ETHUSD",1771372808462,0.0011,1994.0,1993.5,1.2550252]
["bitfinex","ETHUSD",1771372808668,0.0011,1994.0,1993.6,0.49166138]
["bitfinex","ETHUSD",1771372810670,0.0011,1994.0,1993.7,1.74561132]
["bitfinex","ETHUSD",1771372812548,0.0011,1994.0,1993.8,0.49166138]
["bitfinex","ETHUSD",1771372812945,0.0011,1994.0,1993.8,1.74550525]
["bitfinex","ETHUSD",1771372813573,0.0011,1994.0,1993.9,0.49166138]
["bitfinex","ETHUSD",1771372813944,0.0011,1994.2,1993.9,0.49166138]
["bitfinex","ETHUSD",1771372814756,0.49571851,1994.2,1993.6,1.2549526]
["bitfinex","ETHUSD",1771372815072,0.49571851,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771372815280,1.74937432,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771372815452,0.49461851,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771372817052,1.74834111,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771372817976,0.0011,1994.2,1993.6,0.46310109]
["bitfinex","ETHUSD",1771372818273,1.25474089,1994.2,1993.6,0.46310109]
["bitfinex","ETHUSD",1771372818659,1.7493594,1994.2,1993.6,0.46310109]
["bitfinex","ETHUSD",1771372819247,0.49571851,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1771372819452,1.25473775,1994.2,1993.7,1.71605103]
["bitfinex","ETHUSD",1771372820062,0.0011,1994.2,1993.7,1.71605103]
["bitfinex","ETHUSD",1771372820277,1.25474101,1994.2,1993.7,1.71605103]
["bitfinex","ETHUSD",1771372821481,0.0011,1994.2,1993.7,1.71605103]
["bitfinex","ETHUSD",1771372821980,0.0011,1994.6,1993.8,0.46210109]
["bitfinex","ETHUSD",1771372822276,0.49461851,1994.5,1993.8,0.46210109]
["bitfinex","ETHUSD",1771372823668,1.74811293,1994.5,1993.9,1.25382416]
["bitfinex","ETHUSD",1771372825086,0.49461851,1994.5,1993.9,1.71592525]
["bitfinex","ETHUSD",1771372826586,0.0011,1994.4,1993.9,1.71592525]
["bitfinex","ETHUSD",1771372826882,0.0011,1994.4,1994.0,0.46210109]
["bitfinex","ETHUSD",1771372827585,0.0011,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1771372827763,0.49571851,1994.4,1993.8,1.71693761]
["bitfinex","ETHUSD",1771372830295,0.49461851,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771372830495,0.49461851,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771372833296,0.49461851,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771372833475,0.49160941,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771372834809,1.25382416,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771372834993,1.74844267,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771372837310,0.49461851,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771372837477,1.25378391,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771372837680,1.74840242,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771372837971,0.49461851,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771372839284,1.25379203,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771372841483,1.74939582,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771372842282,1.25477731,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771372842984,0.0011,1994.2,1993.8,0.46310109]
["bitfinex","ETHUSD",1771372843511,0.0011,1994.2,1994.0,0.46210109]
["bitfinex","ETHUSD",1771372845911,0.0011,1994.2,1994.0,1.71584971]
["bitfinex","ETHUSD",1771372847595,0.0011,1994.2,1994.1,0.46417459]
["bitfinex","ETHUSD",1771372848512,0.0011,1994.3,1994.1,1.717873]
["bitfinex","ETHUSD",1771372848808,0.0011,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1771372849589,0.0011,1994.3,1994.0,5.47917501]
["bitfinex","ETHUSD",1771372849906,0.0011,1994.3,1994.0,1.71793587]
["bitfinex","ETHUSD",1771372850397,1.25342784,1994.6,1994.1,0.46417459]
["bitfinex","ETHUSD",1771372851417,0.0011,1994.2,1994.1,0.46417459]
["bitfinex","ETHUSD",1771372851617,0.0011,1994.3,1994.1,0.46417459]
["bitfinex","ETHUSD",1771372852420,0.0011,1994.3,1993.9,0.46517459]
["bitfinex","ETHUSD",1771372855612,0.0011,1994.3,1994.0,1.25376128]
["bitfinex","ETHUSD",1771372855813,0.0011,1994.3,1994.0,1.71465725]
["bitfinex","ETHUSD",1771372856013,0.0011,1994.3,1994.1,0.46089597]
["bitfinex","ETHUSD",1771372857410,0.0011,1994.3,1994.0,1.25376128]
["bitfinex","ETHUSD",1771372858001,0.0011,1994.3,1994.0,0.46089597]
["bitfinex","ETHUSD",1771372858424,0.0011,1994.5,1994.2,0.46089597]
["bitfinex","ETHUSD",1771372859708,0.0011,1994.5,1994.1,1.59189597]
["bitfinex","ETHUSD",1771372860648,0.0011,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1771372861343,0.0011,1994.5,1994.3,0.46089597]
["bitfinex","ETHUSD",1771372861517,0.0011,1994.7,1994.3,0.46089597]
["bitfinex","ETHUSD",1771372862242,0.0011,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771372862440,0.50649386,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771372862640,0.0011,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771372862854,0.50649386,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771372863021,0.0011,1994.7,1994.3,0.46089597]
["bitfinex","ETHUSD",1771372863840,0.0011,1994.4,1994.3,0.46089597]
["bitfinex","ETHUSD",1771372864140,0.0011,1994.7,1994.3,0.46089597]
["bitfinex","ETHUSD",1771372864357,0.0011,1994.5,1994.3,0.46089597]
["bitfinex","ETHUSD",1771372864516,0.0011,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1771372870370,0.0011,1995.0,1994.5,0.46089597]
["bitfinex","ETHUSD",1771372870738,0.0011,1995.0,1994.6,0.46089597]
["bitfinex","ETHUSD",1771372871727,0.0011,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1771372872127,0.0011,1995.0,1994.8,0.46089597]
["bitfinex","ETHUSD",1771372872945,0.0011,1995.2,1994.8,0.46089597]
["bitfinex","ETHUSD",1771372873644,0.0011,1995.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1771372874161,0.0011,1995.2,1994.6,1.134]
["bitfinex","ETHUSD",1771372874162,0.50649386,1995.2,1994.6,1.134]
["bitfinex","ETHUSD",1771372875773,1.25414709,1995.2,1994.6,2.38732295]
["bitfinex","ETHUSD",1771372875934,0.46405045,1995.1,1994.6,2.38732295]
["bitfinex","ETHUSD",1771372876134,0.0011,1994.9,1994.6,2.38732295]
["bitfinex","ETHUSD",1771372878967,0.0011,1994.9,1994.6,1.25332295]
["bitfinex","ETHUSD",1771372880667,0.0011,1994.9,1994.5,5.01360163]
["bitfinex","ETHUSD",1771372882964,0.46515045,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771372883162,0.46515045,1994.9,1994.5,1.135]
["bitfinex","ETHUSD",1771372883839,0.0011,1994.9,1994.5,1.135]
["bitfinex","ETHUSD",1771372886374,0.0011,1994.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1771372887673,0.0011,1994.9,1994.7,0.49227938]
["bitfinex","ETHUSD",1771372887973,0.0011,1995.0,1994.7,0.49227938]
["bitfinex","ETHUSD",1771372888341,0.0011,1995.0,1994.9,0.49227938]
["bitfinex","ETHUSD",1771372888546,0.0011,1995.2,1994.9,0.49227938]
["bitfinex","ETHUSD",1771372889140,0.0011,1995.2,1994.9,1.62727938]
["bitfinex","ETHUSD",1771372889768,0.0011,1995.0,1994.9,1.62727938]
["bitfinex","ETHUSD",1771372889955,0.0011,1995.2,1994.9,1.62727938]
["bitfinex","ETHUSD",1771372890465,0.0011,1995.1,1994.9,1.62727938]
["bitfinex","ETHUSD",1771372890774,0.0011,1995.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1771372897174,0.0011,1995.3,1995.0,1.74541221]
["bitfinex","ETHUSD",1771372897580,0.0011,1995.3,1995.1,0.5387366]
["bitfinex","ETHUSD",1771372899399,0.0011,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771372900287,0.46515045,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771372902988,0.0011,1995.3,1995.2,1.25300721]
["bitfinex","ETHUSD",1771372903191,0.0011,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771372903679,0.0011,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1771372906361,0.0011,1995.5,1995.2,1.75826182]
["bitfinex","ETHUSD",1771372906566,0.0011,1995.5,1995.3,0.55170717]
["bitfinex","ETHUSD",1771372906975,0.0011,1995.5,1995.3,1.69170717]
["bitfinex","ETHUSD",1771372907989,0.0011,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1771372909188,0.0011,1995.7,1995.5,0.04644791]
["bitfinex","ETHUSD",1771372909970,0.0011,1995.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1771372913483,0.0011,1995.9,1995.6,1.7149288]
["bitfinex","ETHUSD",1771372913880,0.0011,1995.9,1995.7,0.04644325]
["bitfinex","ETHUSD",1771372914404,0.0011,1995.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1771372915071,0.0011,1995.9,1995.6,1.25375606]
["bitfinex","ETHUSD",1771372915397,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372918098,0.0011,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771372920294,0.4770333,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771372921513,0.0011,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771372922002,0.4770333,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771372922404,0.4770333,1996.1,1995.6,1.25375606]
["bitfinex","ETHUSD",1771372924108,0.0011,1996.1,1995.6,1.7159288]
["bitfinex","ETHUSD",1771372924304,0.0011,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1771372924983,0.0011,1996.1,1995.8,2.39763052]
["bitfinex","ETHUSD",1771372925682,0.0011,1996.1,1995.8,2.85980326]
["bitfinex","ETHUSD",1771372927231,0.4759333,1996.5,1995.9,0.46217274]
["bitfinex","ETHUSD",1771372928007,0.0011,1996.0,1995.9,0.46217274]
["bitfinex","ETHUSD",1771372928193,0.0011,1996.1,1995.9,0.46217274]
["bitfinex","ETHUSD",1771372928394,0.4759333,1996.5,1995.9,0.46217274]
["bitfinex","ETHUSD",1771372928605,0.0011,1996.3,1995.9,0.46217274]
["bitfinex","ETHUSD",1771372932247,0.0011,1996.3,1996.1,0.46217274]
["bitfinex","ETHUSD",1771372932425,0.4759333,1997.6,1996.3,0.46217274]
["bitfinex","ETHUSD",1771372932717,0.4759333,1997.5,1996.6,0.46217274]
["bitfinex","ETHUSD",1771372934593,0.50145602,1997.4,1996.3,5.00914836]
["bitfinex","ETHUSD",1771372935224,0.50145602,1997.4,1996.3,6.15714836]
["bitfinex","ETHUSD",1771372935516,0.50145602,1997.4,1996.4,0.51001967]
["bitfinex","ETHUSD",1771372937223,1.25168978,1997.3,1996.5,1.25219133]
["bitfinex","ETHUSD",1771372937423,0.50145602,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1771372938922,0.50145602,1997.9,1996.6,0.51001967]
["bitfinex","ETHUSD",1771372939437,0.50145602,1997.7,1996.7,1.76208557]
["bitfinex","ETHUSD",1771372940123,0.0011,1997.3,1996.7,1.76208557]
["bitfinex","ETHUSD",1771372941726,0.50255602,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771372941937,0.50255602,1997.3,1996.7,2.4000659]
["bitfinex","ETHUSD",1771372942630,0.50255602,1997.3,1996.7,2.91008557]
["bitfinex","ETHUSD",1771372944129,0.0011,1997.3,1996.8,0.51001967]
["bitfinex","ETHUSD",1771372945929,0.0011,1997.3,1996.9,1.76196017]
["bitfinex","ETHUSD",1771372957224,0.0011,1997.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771372958228,0.50255602,1997.3,1996.8,5.00876203]
["bitfinex","ETHUSD",1771372958434,0.50255602,1997.3,1996.9,1.149]
["bitfinex","ETHUSD",1771372962038,0.50255602,1997.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1771372962838,0.50145602,1997.2,1996.8,1.25295933]
["bitfinex","ETHUSD",1771372967737,0.0011,1997.3,1996.8,1.25295933]
["bitfinex","ETHUSD",1771372967941,0.0011,1997.3,1996.8,1.73988497]
["bitfinex","ETHUSD",1771372968812,0.0011,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771372969341,0.0011,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771372974745,0.49599689,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771372982735,0.49599689,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771372983127,0.0011,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771372983635,0.49599689,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771372985127,0.0011,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771372986434,0.49599689,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771372988054,0.49599689,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771372988262,0.49599689,1997.1,1996.2,2.4023264]
["bitfinex","ETHUSD",1771372988263,0.49489689,1996.9,1996.2,2.4023264]
["bitfinex","ETHUSD",1771372988476,0.49489689,1996.9,1996.3,0.002]
["bitfinex","ETHUSD",1771372988964,0.49489689,1996.9,1996.4,0.002]
["bitfinex","ETHUSD",1771372989167,0.49489689,1996.9,1996.3,0.002]
["bitfinex","ETHUSD",1771372989537,0.49489689,1996.9,1996.2,2.4023264]
["bitfinex","ETHUSD",1771372989538,0.49489689,1996.9,1996.4,0.002]
["bitfinex","ETHUSD",1771372989732,0.49489689,1996.9,1996.3,0.002]
["bitfinex","ETHUSD",1771372990251,0.49489689,1996.7,1996.4,0.002]
["bitfinex","ETHUSD",1771372990453,0.49489689,1996.9,1996.5,0.002]
["bitfinex","ETHUSD",1771372990647,0.0011,1997.1,1996.3,0.5006098]
["bitfinex","ETHUSD",1771372990941,0.0011,1997.1,1996.5,0.5006098]
["bitfinex","ETHUSD",1771372991145,0.0011,1997.1,1996.6,0.5026098]
["bitfinex","ETHUSD",1771372992262,0.0011,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1771372992452,0.0011,1997.1,1996.7,1.7526757]
["bitfinex","ETHUSD",1771372992974,0.0011,1997.1,1996.8,0.5026098]
["bitfinex","ETHUSD",1771372993138,0.49489689,1997.5,1996.8,0.5006098]
["bitfinex","ETHUSD",1771372993338,0.49489689,1997.7,1996.9,0.5015098]
["bitfinex","ETHUSD",1771372993575,0.49489689,1997.7,1996.9,0.5006098]
["bitfinex","ETHUSD",1771372993739,0.49489689,1997.7,1996.7,1.2520659]
["bitfinex","ETHUSD",1771372993740,0.49489689,1997.7,1997.0,0.0009]
["bitfinex","ETHUSD",1771372994064,1.25127511,1998.0,1997.1,0.5006098]
["bitfinex","ETHUSD",1771372994380,1.25127511,1998.0,1997.3,0.5006098]
["bitfinex","ETHUSD",1771372994866,1.73752118,1998.0,1997.3,0.5006098]
["bitfinex","ETHUSD",1771372995162,1.73752118,1998.0,1997.4,0.0009]
["bitfinex","ETHUSD",1771372995748,0.48624607,1997.9,1997.4,0.0009]
["bitfinex","ETHUSD",1771372996847,0.48624607,1997.9,1997.4,1.25252711]
["bitfinex","ETHUSD",1771372997547,0.48624607,1997.9,1997.4,1.25162711]
["bitfinex","ETHUSD",1771372998439,0.48624607,1997.9,1997.5,0.0009]
["bitfinex","ETHUSD",1771372998440,0.48624607,1997.8,1997.5,0.0009]
["bitfinex","ETHUSD",1771372998639,0.48624607,1997.8,1997.4,0.0009]
["bitfinex","ETHUSD",1771372999041,0.48624607,1997.8,1997.5,0.0009]
["bitfinex","ETHUSD",1771372999336,0.48624607,1997.8,1997.4,0.0009]
["bitfinex","ETHUSD",1771372999769,0.48624607,1997.8,1997.5,0.0009]
["bitfinex","ETHUSD",1771372999967,0.48624607,1997.8,1997.4,0.0009]
["bitfinex","ETHUSD",1771373000351,0.48624607,1997.8,1997.5,0.0009]
["bitfinex","ETHUSD",1771373000550,0.48624607,1997.8,1997.4,0.0009]
["bitfinex","ETHUSD",1771373000958,0.48624607,1997.8,1997.5,0.0009]
["bitfinex","ETHUSD",1771373001267,0.48624607,1997.8,1997.3,1.25165982]
["bitfinex","ETHUSD",1771373001268,0.48624607,1997.8,1997.4,0.0009]
["bitfinex","ETHUSD",1771373001767,0.48624607,1997.8,1997.5,0.0009]
["bitfinex","ETHUSD",1771373001974,0.48624607,1997.8,1997.4,0.0009]
["bitfinex","ETHUSD",1771373002340,0.48624607,1997.8,1997.5,0.0009]
["bitfinex","ETHUSD",1771373002545,0.48624607,1997.8,1997.4,0.0009]
["bitfinex","ETHUSD",1771373002976,1.25135574,1997.9,1997.5,0.0009]
["bitfinex","ETHUSD",1771373003170,0.48624607,1997.9,1997.5,0.0009]
["bitfinex","ETHUSD",1771373005273,0.48624607,1997.7,1997.2,1.25173019]
["bitfinex","ETHUSD",1771373005471,0.48624607,1997.7,1996.7,1.25305991]
["bitfinex","ETHUSD",1771373005858,0.48624607,1997.7,1996.7,0.001]
["bitfinex","ETHUSD",1771373007052,0.48624607,1997.7,1996.7,1.25305964]
["bitfinex","ETHUSD",1771373007873,0.48624607,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1771373008078,0.48624607,1997.5,1996.8,0.0009]
["bitfinex","ETHUSD",1771373009145,0.48624607,1997.5,1996.8,0.0019]
["bitfinex","ETHUSD",1771373010079,0.48624607,1997.3,1996.8,0.0019]
["bitfinex","ETHUSD",1771373010457,0.48624607,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771373011381,1.67424607,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771373011562,0.48624607,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771373012379,1.7380612,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771373012679,0.48624607,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771373013186,0.48624607,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771373014761,0.48624607,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771373018381,1.2520659,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771373018976,1.73831197,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771373022991,1.73831197,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771373023491,1.2520659,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771373024191,1.73831197,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771373025381,0.48566317,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771373026675,1.7378545,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771373026877,0.48566317,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771373028085,5.00832893,1996.7,1995.9,0.4945709]
["bitfinex","ETHUSD",1771373028086,2.4411156,1996.7,1995.9,0.4945709]
["bitfinex","ETHUSD",1771373028677,2.4411156,1996.7,1996.1,0.4935709]
["bitfinex","ETHUSD",1771373028902,1.73770492,1996.8,1996.1,0.4935709]
["bitfinex","ETHUSD",1771373032088,1.73770492,1996.8,1996.1,1.74597455]
["bitfinex","ETHUSD",1771373032703,0.0011,1996.9,1996.2,0.4935709]
["bitfinex","ETHUSD",1771373032872,1.25304929,1996.9,1996.2,0.4935709]
["bitfinex","ETHUSD",1771373033079,0.0011,1996.9,1996.2,0.4935709]
["bitfinex","ETHUSD",1771373033402,1.25305137,1996.9,1996.2,0.4935709]
["bitfinex","ETHUSD",1771373034095,1.2520659,1996.7,1996.1,1.25240365]
["bitfinex","ETHUSD",1771373034270,1.7514031,1996.7,1996.1,1.25240365]
["bitfinex","ETHUSD",1771373034473,1.7514031,1996.7,1996.1,0.45057139]
["bitfinex","ETHUSD",1771373034989,1.7514031,1996.7,1996.0,1.25245691]
["bitfinex","ETHUSD",1771373034990,0.4993372,1996.6,1996.0,1.25245691]
["bitfinex","ETHUSD",1771373035388,0.4993372,1996.6,1996.0,1.7030283]
["bitfinex","ETHUSD",1771373036198,1.75150539,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771373044805,0.4993372,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771373045883,1.25225405,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771373046078,1.75159125,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771373046482,0.4993372,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771373046880,0.4993372,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771373048210,0.4993372,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771373049916,0.4993372,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771373051621,1.25250501,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771373051821,1.75184221,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771373052815,1.25250501,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771373053020,0.4993372,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771373055098,1.25263052,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771373061109,1.25263052,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771373061318,0.47544688,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771373061823,1.72820294,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771373062034,1.72820294,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771373066406,1.67744688,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771373066842,0.47544688,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771373067133,0.47544688,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771373068132,0.47544688,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771373069743,1.67644688,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771373070240,1.25313283,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771373071841,2.92956759,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771373072010,0.47544688,1995.6,1994.8,0.45715915]
["bitfinex","ETHUSD",1771373072214,5.0104399,1996.0,1995.0,0.45615915]
["bitfinex","ETHUSD",1771373072215,2.02169329,1995.7,1995.0,0.45615915]
["bitfinex","ETHUSD",1771373074123,2.02279329,1995.7,1995.0,0.45615915]
["bitfinex","ETHUSD",1771373074327,0.0011,1995.7,1995.2,0.45615915]
["bitfinex","ETHUSD",1771373076416,0.0011,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1771373076619,0.0011,1995.7,1995.4,0.45615915]
["bitfinex","ETHUSD",1771373077622,0.0011,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1771373077949,0.0011,1995.7,1995.2,1.25296235]
["bitfinex","ETHUSD",1771373078120,0.0011,1995.7,1995.2,1.7091215]
["bitfinex","ETHUSD",1771373080655,0.0011,1995.7,1995.3,0.45615915]
["bitfinex","ETHUSD",1771373084138,0.0011,1995.7,1995.4,1.70904077]
["bitfinex","ETHUSD",1771373084346,0.0011,1995.7,1995.4,0.45615915]
["bitfinex","ETHUSD",1771373086529,0.0011,1995.7,1995.4,1.70898928]
["bitfinex","ETHUSD",1771373086729,0.0011,1995.6,1995.4,1.70898928]
["bitfinex","ETHUSD",1771373088353,0.0011,1995.6,1995.3,1.25289394]
["bitfinex","ETHUSD",1771373088655,0.0011,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771373088956,0.0011,1995.6,1995.1,1.25406248]
["bitfinex","ETHUSD",1771373089138,0.46337142,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771373090644,1.25281884,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771373091864,1.71616172,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771373100148,0.0011,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771373100546,0.0011,1995.5,1995.1,0.48966895]
["bitfinex","ETHUSD",1771373100863,0.0011,1995.7,1995.2,0.48866895]
["bitfinex","ETHUSD",1771373102465,0.0011,1995.7,1995.4,0.48866895]
["bitfinex","ETHUSD",1771373102645,0.0011,1995.9,1995.4,0.48866895]
["bitfinex","ETHUSD",1771373104770,0.0011,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1771373104945,0.0011,1995.9,1995.6,0.48866895]
["bitfinex","ETHUSD",1771373105849,0.0011,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1771373106062,0.0011,1995.9,1995.5,1.74148779]
["bitfinex","ETHUSD",1771373106666,0.0011,1995.9,1995.6,0.48866895]
["bitfinex","ETHUSD",1771373107370,0.0011,1995.9,1995.7,1.25269329]
["bitfinex","ETHUSD",1771373107675,0.0011,1995.9,1995.8,0.48866895]
["bitfinex","ETHUSD",1771373110362,0.0011,1996.5,1995.9,0.48866895]
["bitfinex","ETHUSD",1771373111273,0.0011,1996.5,1996.0,0.48866895]
["bitfinex","ETHUSD",1771373113066,0.0011,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771373113270,0.0011,1996.4,1996.1,1.74111121]
["bitfinex","ETHUSD",1771373115581,0.0011,1996.6,1996.2,0.48979949]
["bitfinex","ETHUSD",1771373116157,0.0011,1996.7,1996.2,0.48979949]
["bitfinex","ETHUSD",1771373117179,0.0011,1996.8,1996.2,0.48979949]
["bitfinex","ETHUSD",1771373117885,0.0011,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1771373118391,0.0011,1996.8,1996.4,0.48979949]
["bitfinex","ETHUSD",1771373118577,0.0011,1997.0,1996.6,0.48979949]
["bitfinex","ETHUSD",1771373118890,0.47717733,1997.3,1996.6,0.48979949]
["bitfinex","ETHUSD",1771373120188,0.47717733,1997.5,1996.8,0.48979949]
["bitfinex","ETHUSD",1771373120490,0.47717733,1998.0,1996.9,0.48979949]
["bitfinex","ETHUSD",1771373120678,0.47717733,1998.0,1997.2,0.48979949]
["bitfinex","ETHUSD",1771373122494,1.72832906,1998.2,1997.4,0.48979949]
["bitfinex","ETHUSD",1771373122665,0.47717733,1998.2,1997.4,0.48979949]
["bitfinex","ETHUSD",1771373122986,1.25110871,1998.3,1997.4,0.48979949]
["bitfinex","ETHUSD",1771373123173,0.47717733,1998.2,1997.4,0.48979949]
["bitfinex","ETHUSD",1771373123867,0.47717733,1998.2,1997.5,0.48979949]
["bitfinex","ETHUSD",1771373124072,0.47717733,1998.4,1997.5,0.48979949]
["bitfinex","ETHUSD",1771373124468,0.47717733,1998.4,1997.6,1.74130129]
["bitfinex","ETHUSD",1771373125189,1.72817835,1998.4,1997.6,1.74130129]
["bitfinex","ETHUSD",1771373125488,0.47717733,1998.4,1997.6,1.74130129]
["bitfinex","ETHUSD",1771373125674,0.0011,1998.1,1997.6,1.74130129]
["bitfinex","ETHUSD",1771373126068,0.0011,1998.2,1997.6,1.74130129]
["bitfinex","ETHUSD",1771373127194,0.0011,1998.2,1997.6,2.86330129]
["bitfinex","ETHUSD",1771373127992,0.0011,1998.2,1997.3,0.48979949]
["bitfinex","ETHUSD",1771373127993,0.47827733,1998.2,1997.3,0.48979949]
["bitfinex","ETHUSD",1771373128291,0.47827733,1998.2,1997.5,0.48979949]
["bitfinex","ETHUSD",1771373128496,0.0011,1998.4,1997.8,1.25137651]
["bitfinex","ETHUSD",1771373128497,0.47827733,1998.4,1997.8,1.25137651]
["bitfinex","ETHUSD",1771373128791,1.72927872,1998.4,1997.8,1.25137651]
["bitfinex","ETHUSD",1771373128985,0.47717733,1998.3,1997.8,1.25137651]
["bitfinex","ETHUSD",1771373129599,0.47717733,1998.3,1997.6,6.61768015]
["bitfinex","ETHUSD",1771373130091,0.47717733,1998.1,1997.4,5.64439556]
["bitfinex","ETHUSD",1771373130274,0.47717733,1998.1,1997.6,5.64439556]
["bitfinex","ETHUSD",1771373130468,1.25210139,1998.4,1997.6,5.64439556]
["bitfinex","ETHUSD",1771373130469,0.47717733,1998.3,1997.6,5.64439556]
["bitfinex","ETHUSD",1771373130670,0.47717733,1998.2,1997.8,5.64439556]
["bitfinex","ETHUSD",1771373130894,0.47717733,1998.3,1997.8,5.64439556]
["bitfinex","ETHUSD",1771373131267,1.72824783,1998.3,1997.8,5.64439556]
["bitfinex","ETHUSD",1771373131663,0.47717733,1998.3,1997.8,5.64439556]
["bitfinex","ETHUSD",1771373132395,1.72825554,1998.3,1997.8,5.64439556]
["bitfinex","ETHUSD",1771373133005,5.48078717,1998.6,1998.2,5.64439556]
["bitfinex","ETHUSD",1771373133170,1.72810306,1998.6,1998.2,5.64439556]
["bitfinex","ETHUSD",1771373133876,1.72810306,1998.6,1997.8,1.74116123]
["bitfinex","ETHUSD",1771373134699,1.25092573,1998.6,1997.9,0.48979949]
["bitfinex","ETHUSD",1771373135090,0.47717733,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1771373137199,1.2509382,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1771373137490,1.72810997,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1771373138572,0.47717733,1998.4,1997.8,1.25137651]
["bitfinex","ETHUSD",1771373138794,0.47717733,1998.4,1997.6,1.25146408]
["bitfinex","ETHUSD",1771373139000,0.47717733,1998.4,1997.6,2.37346408]
["bitfinex","ETHUSD",1771373139166,0.47717733,1998.4,1997.6,1.122]
["bitfinex","ETHUSD",1771373139167,0.47717733,1998.2,1997.6,1.122]
["bitfinex","ETHUSD",1771373139871,0.47717733,1998.2,1997.6,2.37350139]
["bitfinex","ETHUSD",1771373140098,0.47717733,1998.2,1997.5,1.74131423]
["bitfinex","ETHUSD",1771373141375,1.72926332,1998.5,1997.6,0.48979949]
["bitfinex","ETHUSD",1771373143303,1.72926332,1998.5,1997.8,0.48979949]
["bitfinex","ETHUSD",1771373143601,0.47827733,1998.5,1997.8,0.48979949]
["bitfinex","ETHUSD",1771373143779,1.72922476,1998.5,1997.8,0.48979949]
["bitfinex","ETHUSD",1771373144102,1.72922476,1998.5,1997.9,0.48979949]
["bitfinex","ETHUSD",1771373144103,0.0011,1998.5,1997.9,0.48979949]
["bitfinex","ETHUSD",1771373144286,1.25204499,1998.5,1997.9,0.48979949]
["bitfinex","ETHUSD",1771373145475,0.0011,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1771373146706,0.0011,1998.5,1997.9,1.74106192]
["bitfinex","ETHUSD",1771373150008,0.0011,1998.5,1998.0,0.49925888]
["bitfinex","ETHUSD",1771373150491,0.0011,1998.5,1998.0,0.50025888]
["bitfinex","ETHUSD",1771373150695,0.0011,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771373151288,0.0011,1998.6,1998.2,0.49925888]
["bitfinex","ETHUSD",1771373151514,0.47043182,1998.8,1998.2,0.49925888]
["bitfinex","ETHUSD",1771373153891,0.47043182,1998.8,1998.4,6.89215574]
["bitfinex","ETHUSD",1771373154093,0.47043182,1998.8,1998.4,5.64116968]
["bitfinex","ETHUSD",1771373154290,0.0011,1998.8,1998.4,6.89215768]
["bitfinex","ETHUSD",1771373155017,0.48932607,1999.0,1998.6,5.64116968]
["bitfinex","ETHUSD",1771373155715,1.73995432,1999.0,1998.6,5.64116968]
["bitfinex","ETHUSD",1771373160615,1.25062825,1999.0,1998.4,6.09792615]
["bitfinex","ETHUSD",1771373160915,0.48932607,1998.7,1998.2,1.119]
["bitfinex","ETHUSD",1771373161317,0.48932607,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1771373161693,0.48932607,1998.7,1998.0,1.25224122]
["bitfinex","ETHUSD",1771373162714,0.49042607,1998.6,1998.0,1.25224122]
["bitfinex","ETHUSD",1771373162919,1.2509382,1998.5,1998.0,1.25224122]
["bitfinex","ETHUSD",1771373163794,0.48932607,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771373164133,0.48932607,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771373164414,0.48932607,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771373165015,0.48932607,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771373165216,0.48932607,1998.0,1997.1,1.25178783]
["bitfinex","ETHUSD",1771373165394,0.48932607,1998.0,1997.0,2.0298323]
["bitfinex","ETHUSD",1771373167312,1.25131387,1997.9,1997.0,2.0298323]
["bitfinex","ETHUSD",1771373167517,0.48932607,1997.7,1996.7,1.70977302]
["bitfinex","ETHUSD",1771373167716,0.48932607,1997.7,1996.7,0.001]
["bitfinex","ETHUSD",1771373168219,0.48932607,1997.6,1996.7,0.001]
["bitfinex","ETHUSD",1771373169620,0.48932607,1997.4,1996.7,0.45775647]
["bitfinex","ETHUSD",1771373169922,0.48932607,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771373172316,1.25168978,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771373173617,1.25156445,1997.5,1996.7,0.45775647]
["bitfinex","ETHUSD",1771373173820,0.48932607,1997.8,1997.0,0.45675647]
["bitfinex","ETHUSD",1771373174199,5.00503373,1998.0,1997.0,0.45675647]
["bitfinex","ETHUSD",1771373174200,0.48932607,1997.9,1997.0,0.45675647]
["bitfinex","ETHUSD",1771373174523,1.25137651,1997.8,1997.1,1.7085716]
["bitfinex","ETHUSD",1771373175098,1.70485123,1997.8,1997.1,1.7085716]
["bitfinex","ETHUSD",1771373175516,0.45347472,1997.8,1997.1,1.7085716]
["bitfinex","ETHUSD",1771373176725,1.25143915,1997.7,1997.1,1.7085716]
["bitfinex","ETHUSD",1771373176931,1.70472597,1998.0,1997.2,0.48705811]
["bitfinex","ETHUSD",1771373177305,0.45347472,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1771373178820,1.25137651,1997.8,1997.1,1.73887324]
["bitfinex","ETHUSD",1771373179601,5.45878128,1997.9,1997.2,0.48705811]
["bitfinex","ETHUSD",1771373179602,1.25135359,1997.9,1997.2,0.48705811]
["bitfinex","ETHUSD",1771373179799,1.25128374,1998.0,1997.2,0.48705811]
["bitfinex","ETHUSD",1771373180303,1.70475846,1998.0,1997.2,0.48705811]
["bitfinex","ETHUSD",1771373181726,1.70475846,1998.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1771373184700,1.25128374,1998.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1771373184905,0.45347472,1997.9,1997.3,1.25168978]
["bitfinex","ETHUSD",1771373187839,0.45347472,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771373190027,0.45347472,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771373190637,0.45347472,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1771373192010,0.45347472,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771373194238,1.25153925,1997.6,1996.9,0.48705811]
["bitfinex","ETHUSD",1771373194407,8.18594032,1997.9,1996.9,0.48705811]
["bitfinex","ETHUSD",1771373194607,1.70594032,1997.9,1996.9,0.48705811]
["bitfinex","ETHUSD",1771373195335,0.45347472,1997.8,1996.9,0.48705811]
["bitfinex","ETHUSD",1771373196211,1.70488599,1997.8,1997.1,0.48705811]
["bitfinex","ETHUSD",1771373198336,1.70488599,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1771373199648,1.70488599,1997.8,1997.1,1.73882083]
["bitfinex","ETHUSD",1771373200656,1.70488599,1997.8,1996.8,1.74001004]
["bitfinex","ETHUSD",1771373200657,0.45347472,1997.7,1996.8,1.74001004]
["bitfinex","ETHUSD",1771373201537,0.45347472,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771373202612,1.70497652,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771373204030,1.2515018,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771373204230,0.45347472,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771373205322,0.47175748,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771373208423,1.25175245,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771373211844,1.72350993,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771373216056,1.72350993,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771373216228,1.25175245,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771373216629,1.25285245,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771373219842,1.73748679,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771373220449,0.48463434,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771373220838,1.65563434,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771373221936,1.2519405,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771373222131,1.2519405,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771373223260,6.66324502,1997.0,1996.7,0.45468965]
["bitfinex","ETHUSD",1771373223261,2.42291884,1997.0,1996.7,0.45468965]
["bitfinex","ETHUSD",1771373223460,0.0011,1997.2,1996.9,6.10547754]
["bitfinex","ETHUSD",1771373224041,0.0011,1997.4,1997.0,0.45368965]
["bitfinex","ETHUSD",1771373225461,0.0011,1997.4,1997.2,0.45368965]
["bitfinex","ETHUSD",1771373225766,1.25148694,1997.7,1997.2,0.45368965]
["bitfinex","ETHUSD",1771373226866,1.25148694,1997.7,1997.2,1.70542519]
["bitfinex","ETHUSD",1771373227062,2.42552416,1997.8,1997.2,1.70542519]
["bitfinex","ETHUSD",1771373229455,0.0011,1997.3,1997.2,1.70542519]
["bitfinex","ETHUSD",1771373229763,2.42552416,1997.8,1997.2,0.45368965]
["bitfinex","ETHUSD",1771373229968,0.0011,1997.4,1997.2,0.45368965]
["bitfinex","ETHUSD",1771373231961,0.0011,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771373232465,0.0011,1997.4,1997.1,0.45468965]
["bitfinex","ETHUSD",1771373234449,0.0011,1997.4,1997.1,1.70649939]
["bitfinex","ETHUSD",1771373235341,0.0011,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771373235342,0.45950328,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771373236290,0.45840328,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771373236597,0.45840328,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771373236765,0.45840328,1997.2,1996.8,0.003]
["bitfinex","ETHUSD",1771373237492,0.45840328,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771373238392,1.71021841,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771373238996,1.71021841,1997.1,1996.8,0.003]
["bitfinex","ETHUSD",1771373241892,1.71021841,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771373247300,1.25181513,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771373253910,5.00726052,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771373254406,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771373256402,0.0011,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771373261521,0.0011,1997.0,1996.9,0.002]
["bitfinex","ETHUSD",1771373267407,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771373267609,0.0011,1997.2,1997.0,0.46467143]
["bitfinex","ETHUSD",1771373267791,0.0011,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771373269596,0.49535162,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771373270398,0.0011,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771373279213,0.0011,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771373279412,0.0011,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771373281133,0.451182,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771373281435,0.0011,1997.1,1996.8,0.45131207]
["bitfinex","ETHUSD",1771373281934,0.0011,1997.1,1996.6,1.70442724]
["bitfinex","ETHUSD",1771373282613,5.45920646,1997.3,1997.0,6.10345283]
["bitfinex","ETHUSD",1771373282614,0.0011,1997.3,1997.0,6.10345283]
["bitfinex","ETHUSD",1771373283013,0.0011,1997.6,1997.3,0.45131207]
["bitfinex","ETHUSD",1771373283825,0.0011,1997.6,1997.1,0.45131207]
["bitfinex","ETHUSD",1771373284021,1.25260729,1997.6,1997.0,5.65214076]
["bitfinex","ETHUSD",1771373284221,1.25260729,1997.6,1997.0,7.35529173]
["bitfinex","ETHUSD",1771373284635,1.25260729,1997.6,1997.1,0.45131207]
["bitfinex","ETHUSD",1771373285448,0.451182,1997.5,1996.8,6.90412239]
["bitfinex","ETHUSD",1771373285742,0.451182,1997.5,1996.9,0.45131207]
["bitfinex","ETHUSD",1771373286343,1.70280911,1997.4,1996.7,2.7803618]
["bitfinex","ETHUSD",1771373287112,1.70280911,1997.4,1996.7,1.7033618]
["bitfinex","ETHUSD",1771373289328,1.70280911,1997.4,1996.8,0.45131207]
["bitfinex","ETHUSD",1771373291435,1.70280911,1997.4,1996.8,0.45231207]
["bitfinex","ETHUSD",1771373293147,1.25162711,1997.4,1996.9,0.45131207]
["bitfinex","ETHUSD",1771373293639,0.0011,1997.5,1996.9,0.45131207]
["bitfinex","ETHUSD",1771373294540,0.0011,1997.5,1997.0,6.13174313]
["bitfinex","ETHUSD",1771373294711,0.0011,1997.5,1997.1,0.47960237]
["bitfinex","ETHUSD",1771373295125,0.0011,1997.5,1997.2,6.13174313]
["bitfinex","ETHUSD",1771373296419,0.0011,1997.5,1997.2,7.38346547]
["bitfinex","ETHUSD",1771373296622,0.0011,1997.5,1997.3,0.47960237]
["bitfinex","ETHUSD",1771373297254,0.0011,1997.5,1997.2,1.25172234]
["bitfinex","ETHUSD",1771373297638,0.0011,1997.5,1997.2,1.73132471]
["bitfinex","ETHUSD",1771373300160,0.0011,1997.5,1996.9,1.73154287]
["bitfinex","ETHUSD",1771373300362,0.0011,1997.5,1997.0,0.47960237]
["bitfinex","ETHUSD",1771373300529,0.0011,1997.5,1997.0,6.13174313]
["bitfinex","ETHUSD",1771373300862,0.0011,1997.5,1997.0,5.65214076]
["bitfinex","ETHUSD",1771373301018,0.0011,1997.5,1997.1,0.47960237]
["bitfinex","ETHUSD",1771373301223,1.25252596,1997.8,1997.3,0.47960237]
["bitfinex","ETHUSD",1771373301224,0.0011,1997.8,1997.3,0.47960237]
["bitfinex","ETHUSD",1771373301728,1.25247875,1997.8,1997.3,0.47960237]
["bitfinex","ETHUSD",1771373302127,0.0011,1997.8,1997.3,1.73127615]
["bitfinex","ETHUSD",1771373304066,0.0011,1997.5,1997.3,1.73127615]
["bitfinex","ETHUSD",1771373304719,0.0011,1997.5,1997.3,0.47960237]
["bitfinex","ETHUSD",1771373304962,0.0011,1997.5,1997.2,6.90484402]
["bitfinex","ETHUSD",1771373307957,0.0011,1997.5,1997.2,7.98684402]
["bitfinex","ETHUSD",1771373308647,0.0011,1997.5,1997.2,8.46644639]
["bitfinex","ETHUSD",1771373312752,0.4625874,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771373314962,0.4614874,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771373315453,1.25270601,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771373315630,1.71419341,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771373316453,1.71419341,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771373318932,0.0011,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771373319155,0.0011,1997.8,1997.4,5.65214076]
["bitfinex","ETHUSD",1771373319354,0.0011,1998.1,1997.8,5.65214076]
["bitfinex","ETHUSD",1771373319564,0.0033,1998.1,1997.8,5.65214076]
["bitfinex","ETHUSD",1771373319791,0.0033,1998.1,1997.7,0.47960237]
["bitfinex","ETHUSD",1771373320131,0.4614874,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1771373320357,0.4636874,1998.0,1997.3,0.48060237]
["bitfinex","ETHUSD",1771373321227,1.71280127,1997.9,1997.3,1.7322812]
["bitfinex","ETHUSD",1771373322042,1.25131387,1997.9,1997.4,0.47960237]
["bitfinex","ETHUSD",1771373322452,0.0022,1997.8,1997.3,1.25267883]
["bitfinex","ETHUSD",1771373322660,0.4636874,1997.8,1997.3,1.25267883]
["bitfinex","ETHUSD",1771373322959,0.0022,1997.8,1997.3,1.7322812]
["bitfinex","ETHUSD",1771373323559,0.0022,1997.8,1997.3,1.73229115]
["bitfinex","ETHUSD",1771373323740,0.4636874,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771373325672,1.71511302,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771373326248,0.47209188,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771373326574,1.25362562,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771373327346,1.25142562,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771373327949,0.0011,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771373329688,0.0022,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771373335385,0.0022,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771373337373,0.0011,1997.8,1997.4,0.49121358]
["bitfinex","ETHUSD",1771373337556,0.0011,1997.8,1997.3,5.64899784]
["bitfinex","ETHUSD",1771373337557,0.0033,1997.8,1997.3,5.64899784]
["bitfinex","ETHUSD",1771373337758,0.0033,1997.8,1997.3,6.14021142]
["bitfinex","ETHUSD",1771373337955,0.0033,1997.8,1997.4,0.49121358]
["bitfinex","ETHUSD",1771373339200,0.0033,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1771373340494,0.0011,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1771373340657,0.0011,1997.8,1997.6,0.49121358]
["bitfinex","ETHUSD",1771373340857,0.0011,1997.9,1997.6,0.49121358]
["bitfinex","ETHUSD",1771373341059,0.0011,1998.1,1997.7,6.13921142]
["bitfinex","ETHUSD",1771373341762,6.54999784,1998.7,1997.7,6.13921142]
["bitfinex","ETHUSD",1771373341763,0.46930131,1999.0,1998.1,0.49121358]
["bitfinex","ETHUSD",1771373342072,0.46930131,1999.0,1998.3,5.64799784]
["bitfinex","ETHUSD",1771373342262,0.46930131,1998.7,1998.0,1.086]
["bitfinex","ETHUSD",1771373342666,6.11729915,1999.0,1998.2,0.49121358]
["bitfinex","ETHUSD",1771373342875,5.64799784,1999.0,1998.2,0.49121358]
["bitfinex","ETHUSD",1771373343076,5.64799784,1999.0,1998.1,5.64799784]
["bitfinex","ETHUSD",1771373343077,1.71986406,1999.1,1998.4,0.49121358]
["bitfinex","ETHUSD",1771373343279,2.89786406,1999.1,1998.4,0.49121358]
["bitfinex","ETHUSD",1771373343477,0.46930131,1999.0,1998.3,5.64799784]
["bitfinex","ETHUSD",1771373343792,0.46930131,1998.8,1998.3,1.25102599]
["bitfinex","ETHUSD",1771373343987,1.71996367,1999.0,1998.3,1.74223957]
["bitfinex","ETHUSD",1771373344493,0.46930131,1998.9,1998.3,1.25102599]
["bitfinex","ETHUSD",1771373345665,0.46930131,1998.9,1998.3,1.74223957]
["bitfinex","ETHUSD",1771373346489,1.71999119,1998.9,1998.3,1.74223957]
["bitfinex","ETHUSD",1771373348467,0.46930131,1998.9,1998.3,1.74223957]
["bitfinex","ETHUSD",1771373348665,0.46930131,1999.1,1998.4,6.13921142]
["bitfinex","ETHUSD",1771373348897,0.46930131,1999.1,1998.2,6.89912385]
["bitfinex","ETHUSD",1771373349276,0.46930131,1999.1,1998.3,0.49121358]
["bitfinex","ETHUSD",1771373349809,0.46930131,1999.1,1998.4,1.2510008]
["bitfinex","ETHUSD",1771373349810,0.46930131,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771373350100,1.25062531,1999.0,1998.4,1.74221438]
["bitfinex","ETHUSD",1771373350787,1.71992662,1999.0,1998.4,1.74221438]
["bitfinex","ETHUSD",1771373352197,0.46930131,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771373352789,0.46930131,1998.9,1998.2,6.90007651]
["bitfinex","ETHUSD",1771373353098,0.0011,1998.8,1998.2,7.39129009]
["bitfinex","ETHUSD",1771373353305,0.0011,1998.8,1998.3,0.49121358]
["bitfinex","ETHUSD",1771373353678,0.0011,1998.8,1998.4,5.64799784]
["bitfinex","ETHUSD",1771373353880,0.0011,1998.8,1998.4,6.89894469]
["bitfinex","ETHUSD",1771373354076,0.47040131,1998.8,1998.2,1.25212544]
["bitfinex","ETHUSD",1771373354297,0.46930131,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771373354905,0.46930131,1998.7,1998.2,1.25208273]
["bitfinex","ETHUSD",1771373355783,0.0011,1998.8,1998.3,0.48066036]
["bitfinex","ETHUSD",1771373355987,0.0011,1998.8,1998.4,6.1286582]
["bitfinex","ETHUSD",1771373358884,0.0011,1998.8,1998.4,7.37961419]
["bitfinex","ETHUSD",1771373361997,0.0011,1998.8,1998.4,6.1286582]
["bitfinex","ETHUSD",1771373362210,0.0011,1998.8,1998.4,5.64799784]
["bitfinex","ETHUSD",1771373363006,0.0011,1998.8,1998.4,6.89899101]
["bitfinex","ETHUSD",1771373363506,0.0011,1998.8,1998.4,5.64799784]
["bitfinex","ETHUSD",1771373363806,0.49594788,1998.8,1998.3,1.25101291]
["bitfinex","ETHUSD",1771373364706,0.0011,1998.8,1998.3,1.73167327]
["bitfinex","ETHUSD",1771373366385,1.2518551,1998.8,1998.3,1.73167327]
["bitfinex","ETHUSD",1771373366580,1.2518551,1998.8,1998.3,1.25101291]
["bitfinex","ETHUSD",1771373366581,0.0011,1998.7,1998.3,1.25101291]
["bitfinex","ETHUSD",1771373369311,0.49594788,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771373371314,1.25087561,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771373371612,1.74572349,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771373371815,0.49594788,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771373372020,1.746771,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771373372407,0.49484788,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771373373716,0.49484788,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771373375924,1.74589631,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771373377105,1.25194013,1998.7,1998.2,5.64899784]
["bitfinex","ETHUSD",1771373377308,0.0011,1998.7,1998.4,5.64799784]
["bitfinex","ETHUSD",1771373377626,1.25191383,1998.7,1998.2,6.1296582]
["bitfinex","ETHUSD",1771373377831,0.49484788,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771373379504,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771373384934,0.0011,1998.5,1998.2,6.13577253]
["bitfinex","ETHUSD",1771373385140,0.0011,1998.5,1998.2,0.49246878]
["bitfinex","ETHUSD",1771373385636,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771373386340,0.0011,1998.5,1998.2,0.49246878]
["bitfinex","ETHUSD",1771373386934,0.0011,1998.5,1998.2,1.74354505]
["bitfinex","ETHUSD",1771373387611,0.0011,1998.5,1998.2,7.3868488]
["bitfinex","ETHUSD",1771373387812,0.0011,1998.8,1998.5,0.49146878]
["bitfinex","ETHUSD",1771373388214,0.0011,1998.8,1998.4,6.13477253]
["bitfinex","ETHUSD",1771373389144,0.0011,1998.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1771373391811,1.70109721,1999.2,1998.6,5.64330375]
["bitfinex","ETHUSD",1771373392705,0.0011,1998.7,1998.6,5.64330375]
["bitfinex","ETHUSD",1771373392912,1.70109721,1999.2,1998.6,5.64330375]
["bitfinex","ETHUSD",1771373393225,0.0011,1998.8,1998.6,6.89416611]
["bitfinex","ETHUSD",1771373393414,0.0011,1999.0,1998.6,6.89416611]
["bitfinex","ETHUSD",1771373393616,0.0011,1999.0,1998.6,5.64330375]
["bitfinex","ETHUSD",1771373394024,0.0011,1999.0,1998.6,6.89417669]
["bitfinex","ETHUSD",1771373395713,0.47358115,1999.5,1998.8,6.10737318]
["bitfinex","ETHUSD",1771373395915,0.47358115,1999.5,1999.0,5.64330375]
["bitfinex","ETHUSD",1771373396935,0.3727747,1999.5,1999.0,5.64330375]
["bitfinex","ETHUSD",1771373397938,1.25037511,1999.4,1999.0,5.64330375]
["bitfinex","ETHUSD",1771373398642,6.16999162,1999.7,1999.2,5.64330375]
["bitfinex","ETHUSD",1771373398643,0.47358115,1999.7,1999.2,5.64330375]
["bitfinex","ETHUSD",1771373399016,0.47358115,1999.7,1999.0,7.35799583]
["bitfinex","ETHUSD",1771373399615,0.47358115,1999.7,1998.4,0.46406943]
["bitfinex","ETHUSD",1771373399813,0.47358115,1999.7,1998.7,0.46406943]
["bitfinex","ETHUSD",1771373399814,0.47358115,1999.6,1998.7,0.46406943]
["bitfinex","ETHUSD",1771373400121,1.72389372,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1771373400328,0.47358115,1999.7,1999.1,0.46406943]
["bitfinex","ETHUSD",1771373400845,0.47358115,1999.7,1998.8,7.98901339]
["bitfinex","ETHUSD",1771373401343,0.47358115,1999.7,1998.8,8.45308282]
["bitfinex","ETHUSD",1771373401849,0.47358115,1999.2,1998.4,0.46406943]
["bitfinex","ETHUSD",1771373402147,0.47358115,1999.0,1998.4,0.46406943]
["bitfinex","ETHUSD",1771373402321,0.47358115,1999.0,1998.5,5.64330375]
["bitfinex","ETHUSD",1771373402514,1.25056275,1999.1,1998.5,6.10737318]
["bitfinex","ETHUSD",1771373402713,1.7241439,1999.1,1998.5,6.10737318]
["bitfinex","ETHUSD",1771373403115,1.72395626,1999.4,1998.7,6.10737318]
["bitfinex","ETHUSD",1771373403618,1.25037511,1999.4,1998.7,6.10737318]
["bitfinex","ETHUSD",1771373403817,0.47358115,1999.3,1998.7,6.10737318]
["bitfinex","ETHUSD",1771373404234,1.2505002,1999.2,1998.7,6.10737318]
["bitfinex","ETHUSD",1771373404925,5.47448922,1999.7,1999.0,6.10737318]
["bitfinex","ETHUSD",1771373405125,0.47358115,1999.5,1998.6,6.89514675]
["bitfinex","ETHUSD",1771373405329,0.47358115,1999.3,1998.6,7.98914675]
["bitfinex","ETHUSD",1771373405518,0.47358115,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771373405837,0.47358115,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771373406035,0.47358115,1999.1,1998.6,1.25187127]
["bitfinex","ETHUSD",1771373406240,1.72417196,1999.1,1998.6,1.25187127]
["bitfinex","ETHUSD",1771373406619,1.72417196,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771373408719,0.47358115,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771373409529,0.47358115,1999.0,1998.3,2.56194789]
["bitfinex","ETHUSD",1771373409724,0.47358115,1999.0,1998.3,0.46406943]
["bitfinex","ETHUSD",1771373409925,6.89389456,1999.1,1998.2,0.001]
["bitfinex","ETHUSD",1771373409926,0.47358115,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771373410746,0.47358115,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771373411430,5.00325211,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771373411431,1.25080117,1998.8,1998.2,0.46506943]
["bitfinex","ETHUSD",1771373411631,1.7243164,1998.9,1998.2,6.10837318]
["bitfinex","ETHUSD",1771373411835,0.47358115,1998.8,1998.2,0.46506943]
["bitfinex","ETHUSD",1771373412016,0.47358115,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771373413523,1.72439417,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771373415350,1.25081302,1998.7,1998.2,0.47334967]
["bitfinex","ETHUSD",1771373415560,5.50237725,1998.8,1998.2,0.47334967]
["bitfinex","ETHUSD",1771373415850,5.50237725,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771373418637,0.49912514,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771373420852,1.25087561,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771373422331,1.75000075,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771373423153,1.25087561,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771373424666,1.25088335,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771373424875,0.49912514,1998.9,1998.3,0.47334967]
["bitfinex","ETHUSD",1771373425061,1.25062531,1999.0,1998.6,5.64330375]
["bitfinex","ETHUSD",1771373425250,5.00236279,1999.1,1998.6,0.47234967]
["bitfinex","ETHUSD",1771373425558,5.50148793,1999.1,1998.4,7.36662315]
["bitfinex","ETHUSD",1771373426244,0.49912514,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1771373426853,0.49912514,1999.0,1998.3,0.47334967]
["bitfinex","ETHUSD",1771373427160,1.25068787,1998.9,1998.3,1.72440903]
["bitfinex","ETHUSD",1771373428055,1.25068787,1998.9,1998.3,0.47334967]
["bitfinex","ETHUSD",1771373428250,0.49912514,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771373429467,0.49912514,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1771373429642,0.49912514,1999.0,1998.3,0.47334967]
["bitfinex","ETHUSD",1771373431171,0.49912514,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771373431379,0.0011,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771373443977,0.0011,1998.8,1998.4,0.47334967]
["bitfinex","ETHUSD",1771373445272,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771373445478,0.0011,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771373445649,0.45561903,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771373445851,0.45671903,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771373446375,5.64167452,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771373446582,0.45561903,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771373447357,1.25112601,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771373447569,1.70674504,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771373452382,1.25112601,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771373456486,1.74450801,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771373456690,1.2510536,1998.5,1998.0,0.49888725]
["bitfinex","ETHUSD",1771373457183,2.42392276,1998.6,1998.2,0.49788725]
["bitfinex","ETHUSD",1771373457403,2.42392276,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771373457878,0.0011,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771373458076,0.0011,1998.2,1998.1,0.49888725]
["bitfinex","ETHUSD",1771373459092,0.0011,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373460389,1.74464303,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373460591,1.2522751,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373460992,1.2522751,1998.2,1997.9,5.64167452]
["bitfinex","ETHUSD",1771373460993,0.0011,1998.2,1997.9,5.64167452]
["bitfinex","ETHUSD",1771373461164,0.0011,1998.7,1998.2,0.49788725]
["bitfinex","ETHUSD",1771373461369,0.0011,1998.7,1998.4,0.49788725]
["bitfinex","ETHUSD",1771373464307,5.00046769,1999.0,1998.4,0.49788725]
["bitfinex","ETHUSD",1771373465408,1.25062531,1999.0,1998.4,1.7488838]
["bitfinex","ETHUSD",1771373465704,1.25062531,1999.0,1998.4,1.74888653]
["bitfinex","ETHUSD",1771373465907,1.25062531,1999.0,1998.4,0.49788725]
["bitfinex","ETHUSD",1771373466792,1.25062531,1999.0,1998.4,1.7488826]
["bitfinex","ETHUSD",1771373467484,2.9160633,1999.1,1998.5,0.49788725]
["bitfinex","ETHUSD",1771373469277,2.42260889,1999.1,1998.5,0.49788725]
["bitfinex","ETHUSD",1771373469891,2.9160633,1999.1,1998.5,0.49788725]
["bitfinex","ETHUSD",1771373470604,2.9160633,1999.1,1998.5,1.74881966]
["bitfinex","ETHUSD",1771373470989,2.9160633,1999.1,1998.5,1.74981966]
["bitfinex","ETHUSD",1771373471308,0.0011,1999.0,1998.6,0.49788725]
["bitfinex","ETHUSD",1771373472515,0.0011,1999.0,1998.6,1.74875741]
["bitfinex","ETHUSD",1771373472807,0.0011,1999.0,1998.7,0.49788725]
["bitfinex","ETHUSD",1771373473004,1.25153919,1999.3,1998.8,0.49788725]
["bitfinex","ETHUSD",1771373473902,0.49345441,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771373474102,6.89321371,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771373474103,6.13512893,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771373474507,0.49345441,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771373475307,0.47111695,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771373477108,1.25068787,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771373478600,1.72180482,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771373478809,0.47111695,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771373479204,0.47111695,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771373479205,1.72192997,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771373479514,0.47111695,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771373480091,1.64611695,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771373481400,1.2509382,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771373483412,1.2509382,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771373486919,0.47111695,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771373487302,6.89261272,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771373487712,7.36372967,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771373489024,0.47111695,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771373491104,1.2510634,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771373491904,2.4330634,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771373492727,1.182,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771373492928,1.182,1998.3,1998.0,0.45456998]
["bitfinex","ETHUSD",1771373493425,1.182,1998.3,1998.0,1.70575925]
["bitfinex","ETHUSD",1771373493600,1.25097076,1998.5,1998.0,0.45456998]
["bitfinex","ETHUSD",1771373493805,1.183,1998.4,1998.0,0.45456998]
["bitfinex","ETHUSD",1771373496534,1.2510634,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771373497120,2.4340378,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771373499034,1.2510378,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771373499209,2.4360378,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771373501914,2.90715475,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771373503715,2.4360378,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771373505743,2.92148265,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771373505942,8.56735985,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771373506640,8.56735985,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771373506841,6.13132205,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373507346,1.191,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373508120,6.89712845,1998.0,1997.4,1.71740768]
["bitfinex","ETHUSD",1771373509938,6.89712845,1998.0,1997.4,1.71744529]
["bitfinex","ETHUSD",1771373510644,6.89712845,1998.0,1997.5,0.46482252]
["bitfinex","ETHUSD",1771373511040,6.89712845,1998.0,1997.4,1.71744168]
["bitfinex","ETHUSD",1771373511041,1.25125125,1998.0,1997.4,1.71744168]
["bitfinex","ETHUSD",1771373511241,1.25125125,1998.0,1997.5,0.46482252]
["bitfinex","ETHUSD",1771373511443,1.195,1998.0,1997.5,0.46482252]
["bitfinex","ETHUSD",1771373511650,1.195,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771373511825,2.44624054,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373512234,1.2511663,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373512419,1.196,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771373513850,1.2511663,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373514046,1.197,1998.1,1997.8,0.45382137]
["bitfinex","ETHUSD",1771373514549,2.44820996,1998.1,1997.8,0.45382137]
["bitfinex","ETHUSD",1771373514967,1.197,1998.1,1997.8,0.45382137]
["bitfinex","ETHUSD",1771373515723,2.44819667,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373518740,1.197,1998.1,1997.8,0.45382137]
["bitfinex","ETHUSD",1771373518942,2.4491853,1998.3,1997.8,0.45382137]
["bitfinex","ETHUSD",1771373519149,1.1981,1998.3,1997.9,0.45282137]
["bitfinex","ETHUSD",1771373519465,2.44917142,1998.3,1997.9,0.45282137]
["bitfinex","ETHUSD",1771373520066,0.0011,1998.3,1997.9,0.45282137]
["bitfinex","ETHUSD",1771373520427,0.0011,1998.3,1998.1,0.45282137]
["bitfinex","ETHUSD",1771373520851,0.0011,1998.3,1998.2,0.45282137]
["bitfinex","ETHUSD",1771373523272,0.0011,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771373523470,0.0011,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373524674,5.6469772,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373524838,0.0011,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373525171,0.0011,1998.2,1997.9,0.45282137]
["bitfinex","ETHUSD",1771373525542,0.0011,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373526668,0.0011,1998.2,1997.8,0.45382137]
["bitfinex","ETHUSD",1771373527169,0.0011,1998.2,1997.8,1.70519507]
["bitfinex","ETHUSD",1771373529775,0.0011,1998.2,1997.8,0.45382137]
["bitfinex","ETHUSD",1771373535281,0.0011,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771373535588,0.0011,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771373537061,0.0011,1998.1,1997.9,0.50005597]
["bitfinex","ETHUSD",1771373537794,0.0011,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771373540601,0.0011,1998.1,1997.9,0.50005597]
["bitfinex","ETHUSD",1771373542205,0.0011,1998.1,1997.9,1.7513149]
["bitfinex","ETHUSD",1771373542700,0.0011,1998.1,1998.0,0.49905597]
["bitfinex","ETHUSD",1771373545810,0.0011,1998.1,1998.0,1.75030722]
["bitfinex","ETHUSD",1771373547414,0.0011,1998.1,1998.0,1.25125125]
["bitfinex","ETHUSD",1771373548905,0.0011,1998.1,1998.0,1.75030722]
["bitfinex","ETHUSD",1771373549412,0.0011,1998.4,1998.1,0.49905597]
["bitfinex","ETHUSD",1771373549592,0.0011,1998.5,1998.1,0.49905597]
["bitfinex","ETHUSD",1771373551307,0.0011,1998.5,1998.1,1.75022571]
["bitfinex","ETHUSD",1771373553998,0.0011,1998.5,1998.1,1.25116974]
["bitfinex","ETHUSD",1771373554515,0.47682443,1998.5,1997.9,0.50005597]
["bitfinex","ETHUSD",1771373554728,0.47572443,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771373554894,6.12160163,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771373555379,1.19,1998.3,1997.5,1.2525541]
["bitfinex","ETHUSD",1771373555380,0.47572443,1998.2,1997.5,1.2525541]
["bitfinex","ETHUSD",1771373557911,1.25118862,1998.1,1997.5,1.2525541]
["bitfinex","ETHUSD",1771373558125,0.47572443,1998.0,1997.5,1.2525541]
["bitfinex","ETHUSD",1771373560395,1.72697918,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771373560791,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771373563695,0.0011,1997.9,1997.7,0.50005597]
["bitfinex","ETHUSD",1771373565729,0.0011,1998.2,1997.8,1.73315429]
["bitfinex","ETHUSD",1771373567618,0.0011,1998.2,1998.0,0.48177778]
["bitfinex","ETHUSD",1771373567922,0.0011,1998.5,1998.1,7.37745802]
["bitfinex","ETHUSD",1771373568222,0.0011,1998.5,1998.1,1.7329664]
["bitfinex","ETHUSD",1771373569325,0.0011,1998.5,1998.1,0.48177778]
["bitfinex","ETHUSD",1771373570041,0.0011,1998.5,1998.1,1.73296017]
["bitfinex","ETHUSD",1771373570828,0.0011,1998.8,1998.4,0.48177778]
["bitfinex","ETHUSD",1771373572006,0.47590619,1998.8,1998.3,1.25101095]
["bitfinex","ETHUSD",1771373573306,0.47590619,1998.8,1998.2,1.25108262]
["bitfinex","ETHUSD",1771373573718,0.0011,1998.4,1998.2,1.25108262]
["bitfinex","ETHUSD",1771373578139,0.0011,1998.4,1998.1,1.25115148]
["bitfinex","ETHUSD",1771373578341,0.0011,1998.4,1998.0,5.00491653]
["bitfinex","ETHUSD",1771373579024,0.0011,1998.4,1998.0,5.46173347]
["bitfinex","ETHUSD",1771373580144,0.45413435,1998.3,1997.7,1.25239336]
["bitfinex","ETHUSD",1771373580456,0.45413435,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771373581021,0.45413435,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771373581925,0.45413435,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771373582252,0.45413435,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771373582426,0.45413435,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771373583264,0.45413435,1998.3,1997.4,1.089]
["bitfinex","ETHUSD",1771373583567,0.45413435,1998.1,1997.4,1.09]
["bitfinex","ETHUSD",1771373583924,9.94206321,1998.0,1997.4,1.54681694]
["bitfinex","ETHUSD",1771373584530,9.94206321,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1771373584751,9.94206321,1998.0,1997.5,1.70838139]
["bitfinex","ETHUSD",1771373584950,9.94206321,1998.0,1997.5,0.45681694]
["bitfinex","ETHUSD",1771373585157,0.45413435,1997.9,1997.4,1.25159998]
["bitfinex","ETHUSD",1771373585564,9.94206321,1997.8,1997.4,1.25159998]
["bitfinex","ETHUSD",1771373586059,9.94206321,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771373595845,10.41317377,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771373596465,9.94206321,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771373601172,11.13606321,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771373601757,9.94206321,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771373606668,1.1971,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771373609673,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771373610063,9.94316321,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771373610452,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771373611270,9.94206321,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771373622282,11.14506321,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771373625159,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771373625460,0.0011,1997.9,1997.7,0.46986904]
["bitfinex","ETHUSD",1771373625680,1.2071,1998.2,1997.7,0.46986904]
["bitfinex","ETHUSD",1771373627984,1.2071,1998.2,1997.8,1.25137651]
["bitfinex","ETHUSD",1771373629183,0.0011,1998.2,1997.8,1.25137651]
["bitfinex","ETHUSD",1771373629395,0.0011,1998.5,1998.1,0.46886904]
["bitfinex","ETHUSD",1771373629975,0.0011,1998.6,1998.1,1.72000637]
["bitfinex","ETHUSD",1771373630373,0.0011,1998.7,1998.2,6.11391724]
["bitfinex","ETHUSD",1771373630686,0.0011,1999.0,1998.1,1.25113733]
["bitfinex","ETHUSD",1771373630687,0.0011,1999.0,1998.5,0.46886904]
["bitfinex","ETHUSD",1771373630984,0.0011,1999.0,1998.6,0.46886904]
["bitfinex","ETHUSD",1771373631688,1.74821411,1999.2,1998.6,0.46886904]
["bitfinex","ETHUSD",1771373631689,1.74818233,1999.2,1998.6,0.46886904]
["bitfinex","ETHUSD",1771373631895,1.65287587,1999.2,1998.6,0.46886904]
["bitfinex","ETHUSD",1771373633291,0.4023697,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1771373636365,0.0011,1999.1,1998.7,1.25081302]
["bitfinex","ETHUSD",1771373638692,0.5381339,1999.1,1998.5,1.25091254]
["bitfinex","ETHUSD",1771373638888,0.5381339,1999.1,1998.2,1.25212601]
["bitfinex","ETHUSD",1771373638889,0.5370339,1998.9,1998.2,1.25212601]
["bitfinex","ETHUSD",1771373639966,0.5370339,1998.8,1998.2,1.25212601]
["bitfinex","ETHUSD",1771373641084,0.5370339,1998.8,1998.2,1.81352097]
["bitfinex","ETHUSD",1771373643388,0.5370339,1998.8,1998.2,7.45856917]
["bitfinex","ETHUSD",1771373644295,1.25074694,1998.9,1998.3,0.56139496]
["bitfinex","ETHUSD",1771373644495,1.25074694,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771373644699,1.78778084,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771373645195,1.204,1999.0,1998.4,7.45744396]
["bitfinex","ETHUSD",1771373645801,1.204,1999.0,1998.5,0.56139496]
["bitfinex","ETHUSD",1771373646490,0.0011,1999.1,1998.6,6.20644316]
["bitfinex","ETHUSD",1771373650501,0.0011,1999.1,1998.7,1.25081302]
["bitfinex","ETHUSD",1771373651405,0.0011,1999.1,1998.8,6.20644316]
["bitfinex","ETHUSD",1771373651585,0.0011,1999.1,1998.8,5.6450482]
["bitfinex","ETHUSD",1771373651899,0.0011,1999.1,1998.7,1.81220798]
["bitfinex","ETHUSD",1771373652404,0.0011,1999.1,1998.8,0.56139496]
["bitfinex","ETHUSD",1771373653099,0.0011,1999.2,1998.9,1.81208283]
["bitfinex","ETHUSD",1771373654895,0.0011,1999.2,1998.9,1.25068787]
["bitfinex","ETHUSD",1771373657708,0.0011,1999.2,1998.8,8.50035731]
["bitfinex","ETHUSD",1771373657879,0.55031854,1999.2,1998.7,1.25075635]
["bitfinex","ETHUSD",1771373661219,1.80082564,1999.2,1998.7,1.25075635]
["bitfinex","ETHUSD",1771373661580,0.0011,1999.1,1998.7,1.25075635]
["bitfinex","ETHUSD",1771373664321,0.54921854,1999.0,1998.5,1.2519154]
["bitfinex","ETHUSD",1771373666030,0.0011,1999.1,1998.5,1.2519154]
["bitfinex","ETHUSD",1771373666322,0.55031854,1999.1,1998.5,1.2519154]
["bitfinex","ETHUSD",1771373666621,1.25062531,1999.0,1998.5,1.2519154]
["bitfinex","ETHUSD",1771373666827,0.54921854,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771373667323,0.54921854,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771373667482,0.54921854,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771373669186,5.00289232,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771373669187,1.79994524,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771373669398,1.25065457,1999.0,1998.4,0.51560442]
["bitfinex","ETHUSD",1771373669800,1.79987311,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771373670006,0.54921854,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771373671598,1.25075045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771373673121,1.25075045,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771373684622,1.25075045,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771373684923,0.0011,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771373695507,0.49009494,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771373695706,0.49009494,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771373697931,1.73987055,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771373698129,0.48899494,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771373700563,0.48899494,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771373700564,0.48899494,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771373700842,0.48899494,1998.3,1997.7,1.76337505]
["bitfinex","ETHUSD",1771373700843,0.48899494,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1771373701042,0.48899494,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771373702211,6.89293081,1998.4,1997.8,0.51098311]
["bitfinex","ETHUSD",1771373702416,1.201,1998.3,1997.8,0.51098311]
["bitfinex","ETHUSD",1771373702821,1.2520242,1998.6,1998.0,6.15291312]
["bitfinex","ETHUSD",1771373703122,1.2520242,1998.6,1998.1,0.51098311]
["bitfinex","ETHUSD",1771373705050,0.0011,1998.6,1998.3,0.51098311]
["bitfinex","ETHUSD",1771373705341,0.0011,1998.6,1998.1,1.76215687]
["bitfinex","ETHUSD",1771373705727,0.48899494,1998.5,1997.8,1.25137343]
["bitfinex","ETHUSD",1771373705931,0.48899494,1998.5,1997.9,0.51098311]
["bitfinex","ETHUSD",1771373707320,1.2510008,1998.4,1997.9,0.51098311]
["bitfinex","ETHUSD",1771373707726,0.48899494,1998.3,1997.7,1.25239066]
["bitfinex","ETHUSD",1771373708432,0.48899494,1998.3,1997.7,1.76337377]
["bitfinex","ETHUSD",1771373710527,1.74009644,1998.3,1997.7,1.76337377]
["bitfinex","ETHUSD",1771373711426,1.74009644,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771373712739,5.00409473,1998.4,1997.8,0.51198311]
["bitfinex","ETHUSD",1771373713046,5.49308967,1998.4,1997.8,0.51198311]
["bitfinex","ETHUSD",1771373713461,1.73999574,1998.4,1997.8,0.51198311]
["bitfinex","ETHUSD",1771373714331,1.2510008,1998.4,1997.8,0.51198311]
["bitfinex","ETHUSD",1771373714648,6.20498136,1998.5,1998.0,0.49349264]
["bitfinex","ETHUSD",1771373714649,1.2520382,1998.5,1998.0,0.49349264]
["bitfinex","ETHUSD",1771373714846,1.2520382,1998.5,1998.0,1.7446999]
["bitfinex","ETHUSD",1771373715032,1.2520382,1998.5,1998.0,1.25120726]
["bitfinex","ETHUSD",1771373715232,0.0011,1998.5,1998.1,6.13542265]
["bitfinex","ETHUSD",1771373717351,0.0011,1998.5,1998.1,7.38660198]
["bitfinex","ETHUSD",1771373719654,0.0011,1998.5,1998.2,0.49349264]
["bitfinex","ETHUSD",1771373721960,0.0011,1998.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1771373722133,0.0011,1998.5,1998.3,1.74455604]
["bitfinex","ETHUSD",1771373725370,0.0011,1998.5,1998.3,7.38648605]
["bitfinex","ETHUSD",1771373725575,0.0011,1998.5,1998.3,6.89299341]
["bitfinex","ETHUSD",1771373725776,0.0011,1998.5,1998.3,7.38648605]
["bitfinex","ETHUSD",1771373726172,0.0011,1998.5,1998.4,0.49349264]
["bitfinex","ETHUSD",1771373726479,0.0011,1998.6,1998.4,0.49349264]
["bitfinex","ETHUSD",1771373726775,0.0011,1998.6,1998.4,1.74446525]
["bitfinex","ETHUSD",1771373727359,0.0011,1998.6,1998.4,0.49349264]
["bitfinex","ETHUSD",1771373727581,0.0011,1998.6,1998.3,1.25101891]
["bitfinex","ETHUSD",1771373733553,0.0011,1998.6,1998.1,10.64658081]
["bitfinex","ETHUSD",1771373733753,0.47644499,1998.6,1998.1,2.35018862]
["bitfinex","ETHUSD",1771373733963,0.47644499,1998.6,1998.0,2.35121422]
["bitfinex","ETHUSD",1771373734378,0.47534499,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771373735187,0.47644499,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771373735561,1.72634579,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771373736385,0.47534499,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771373737787,1.72642366,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771373738488,0.47534499,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771373738790,1.72639235,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771373739364,0.47534499,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771373741687,1.25112601,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771373741892,0.47534499,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771373745282,1.25125125,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1771373745480,0.48163265,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771373745682,0.48163265,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771373746583,1.198,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771373747386,2.93106843,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771373747878,2.93106843,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771373748393,2.93106843,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771373748394,6.12356266,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771373748690,6.12356266,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771373749492,1.25162711,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771373750069,1.73325976,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771373750271,6.12356266,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771373750492,0.48163265,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771373751098,6.12356266,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771373751398,0.48163265,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771373751767,1.25181513,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771373751982,1.25181513,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771373751983,1.73344778,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771373759283,1.73344778,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771373761386,2.45486013,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771373762216,2.90543094,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771373764914,2.90543094,1997.2,1996.2,0.4708145]
["bitfinex","ETHUSD",1771373764915,0.45057081,1996.9,1996.2,0.4708145]
["bitfinex","ETHUSD",1771373765228,8.10806966,1997.2,1996.3,0.4708145]
["bitfinex","ETHUSD",1771373765511,8.55864047,1997.2,1996.3,0.4708145]
["bitfinex","ETHUSD",1771373765806,8.55864047,1997.2,1996.5,0.4708145]
["bitfinex","ETHUSD",1771373766394,0.45057081,1997.1,1996.5,0.4708145]
["bitfinex","ETHUSD",1771373767082,0.45057081,1996.9,1996.1,1.72320433]
["bitfinex","ETHUSD",1771373767689,1.2520032,1996.8,1996.2,0.4708145]
["bitfinex","ETHUSD",1771373768384,1.70257401,1996.8,1996.2,0.4708145]
["bitfinex","ETHUSD",1771373771814,1.70257401,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771373772121,1.70257401,1996.8,1995.9,1.72335906]
["bitfinex","ETHUSD",1771373772122,6.10378034,1996.6,1995.9,1.72335906]
["bitfinex","ETHUSD",1771373772309,0.45057081,1996.5,1995.9,0.4708145]
["bitfinex","ETHUSD",1771373772507,0.45057081,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771373774397,1.25225405,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771373779617,0.45057081,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771373779800,1.2521742,1996.6,1996.0,0.46559211]
["bitfinex","ETHUSD",1771373780000,1.206,1996.9,1996.3,0.46459211]
["bitfinex","ETHUSD",1771373780214,1.25296016,1997.1,1996.6,0.46459211]
["bitfinex","ETHUSD",1771373780721,1.25296016,1997.1,1996.4,0.46459211]
["bitfinex","ETHUSD",1771373780722,1.70828466,1997.1,1996.4,0.46459211]
["bitfinex","ETHUSD",1771373781822,1.70828466,1997.1,1996.5,1.71678344]
["bitfinex","ETHUSD",1771373782620,0.4564245,1997.1,1996.5,1.71678344]
["bitfinex","ETHUSD",1771373782824,0.0011,1997.1,1996.6,0.46459211]
["bitfinex","ETHUSD",1771373784017,0.0011,1997.1,1996.8,0.46459211]
["bitfinex","ETHUSD",1771373784505,0.0011,1997.0,1996.8,0.46459211]
["bitfinex","ETHUSD",1771373785015,0.0011,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1771373785402,0.0011,1997.0,1996.7,1.71665801]
["bitfinex","ETHUSD",1771373787023,0.0011,1997.3,1997.0,0.46459211]
["bitfinex","ETHUSD",1771373787202,0.0011,1997.3,1997.1,0.46459211]
["bitfinex","ETHUSD",1771373787926,0.0011,1997.3,1996.9,0.46459211]
["bitfinex","ETHUSD",1771373789220,0.0011,1997.3,1997.1,0.46459211]
["bitfinex","ETHUSD",1771373791404,0.0011,1997.3,1997.1,1.71639916]
["bitfinex","ETHUSD",1771373794628,0.0011,1997.3,1997.1,0.46459211]
["bitfinex","ETHUSD",1771373796128,0.0011,1997.3,1996.9,1.25189183]
["bitfinex","ETHUSD",1771373796429,0.4564245,1997.3,1996.8,1.093]
["bitfinex","ETHUSD",1771373796630,0.4553245,1997.2,1996.5,1.71678344]
["bitfinex","ETHUSD",1771373796830,0.4564245,1997.2,1996.7,1.093]
["bitfinex","ETHUSD",1771373797208,0.0011,1997.2,1996.7,1.55759211]
["bitfinex","ETHUSD",1771373800836,0.0011,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1771373801040,0.0011,1997.2,1996.8,1.71659531]
["bitfinex","ETHUSD",1771373802939,0.0011,1997.2,1996.8,1.71658843]
["bitfinex","ETHUSD",1771373803137,0.0011,1997.2,1996.7,2.34501367]
["bitfinex","ETHUSD",1771373803340,0.4564245,1997.2,1996.6,1.25210895]
["bitfinex","ETHUSD",1771373803715,0.4564245,1997.2,1996.6,1.71670106]
["bitfinex","ETHUSD",1771373805125,0.0011,1997.2,1996.7,0.46936558]
["bitfinex","ETHUSD",1771373808146,0.0011,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1771373808446,0.0011,1997.2,1996.8,1.72136878]
["bitfinex","ETHUSD",1771373808643,0.0011,1997.2,1996.8,1.72236878]
["bitfinex","ETHUSD",1771373808947,0.0011,1997.2,1996.9,0.46936558]
["bitfinex","ETHUSD",1771373809446,0.0011,1997.3,1997.0,6.12257511]
["bitfinex","ETHUSD",1771373810650,0.0011,1997.3,1997.0,7.37439319]
["bitfinex","ETHUSD",1771373814051,0.0011,1997.3,1997.0,1.72118366]
["bitfinex","ETHUSD",1771373815726,0.0011,1997.5,1997.1,6.14402559]
["bitfinex","ETHUSD",1771373816128,0.0011,1997.5,1997.1,11.15120193]
["bitfinex","ETHUSD",1771373816775,0.0011,1997.5,1997.1,12.25020193]
["bitfinex","ETHUSD",1771373817660,0.0011,1997.5,1997.1,8.49484072]
["bitfinex","ETHUSD",1771373817860,0.0011,1997.5,1997.0,1.2518394]
["bitfinex","ETHUSD",1771373817861,0.45685923,1997.5,1997.0,1.2518394]
["bitfinex","ETHUSD",1771373818343,1.70843437,1997.5,1997.0,1.2518394]
["bitfinex","ETHUSD",1771373818552,1.70842373,1997.5,1997.0,1.2518394]
["bitfinex","ETHUSD",1771373818858,0.45685923,1997.5,1997.0,1.2518394]
["bitfinex","ETHUSD",1771373820762,0.45685923,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771373820934,0.0011,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771373824970,0.45575923,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771373827270,1.70757436,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771373827577,0.45575923,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771373828633,5.46252232,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771373829452,6.65452232,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771373832148,0.45575923,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771373833171,0.45575923,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771373833345,0.45685923,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771373833544,1.25181513,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771373834281,1.70757436,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771373835152,0.45976565,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771373835356,0.45976565,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771373835559,1.2519405,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771373837185,1.71170615,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771373839187,0.45976565,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771373839376,0.45976565,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771373839554,6.10876565,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771373840160,6.10876565,1996.7,1996.0,1.25347509]
["bitfinex","ETHUSD",1771373840161,1.71189426,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771373840454,0.45976565,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771373840870,1.65876565,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771373841270,0.45976565,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771373841885,0.45976565,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771373842053,0.45976565,1996.2,1995.6,0.49154313]
["bitfinex","ETHUSD",1771373842054,1.25244226,1996.1,1995.5,1.25277519]
["bitfinex","ETHUSD",1771373842261,1.71220791,1996.1,1995.5,1.25277519]
["bitfinex","ETHUSD",1771373842461,1.71220791,1996.1,1995.5,1.74431832]
["bitfinex","ETHUSD",1771373844490,7.36120791,1996.1,1995.5,0.49154313]
["bitfinex","ETHUSD",1771373844685,1.71220791,1996.1,1995.5,1.74435608]
["bitfinex","ETHUSD",1771373845385,1.71220791,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771373846488,1.25244226,1996.1,1995.6,0.49254313]
["bitfinex","ETHUSD",1771373846786,5.46953469,1996.2,1995.6,0.49254313]
["bitfinex","ETHUSD",1771373846965,6.66953469,1996.2,1995.6,0.49254313]
["bitfinex","ETHUSD",1771373848690,6.66953469,1996.2,1995.6,1.74529554]
["bitfinex","ETHUSD",1771373849277,1.201,1996.2,1995.7,0.49154313]
["bitfinex","ETHUSD",1771373851698,1.25340503,1996.4,1995.9,0.49154313]
["bitfinex","ETHUSD",1771373852475,1.71317068,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1771373852902,1.71317068,1996.4,1995.8,1.74417365]
["bitfinex","ETHUSD",1771373853289,0.0011,1996.4,1995.9,0.49154313]
["bitfinex","ETHUSD",1771373853819,0.0011,1996.4,1996.0,1.74404814]
["bitfinex","ETHUSD",1771373855309,0.0011,1996.4,1996.0,0.49154313]
["bitfinex","ETHUSD",1771373855516,0.0011,1996.4,1995.9,1.25251977]
["bitfinex","ETHUSD",1771373855713,0.0011,1996.4,1995.8,1.74413566]
["bitfinex","ETHUSD",1771373856032,1.7131197,1996.4,1995.8,1.74413566]
["bitfinex","ETHUSD",1771373857938,1.7131197,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771373861141,1.25335405,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771373861435,0.0011,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771373863914,0.0011,1996.4,1996.1,0.49254313]
["bitfinex","ETHUSD",1771373865935,0.0011,1996.4,1996.2,1.72985261]
["bitfinex","ETHUSD",1771373866522,0.0011,1996.4,1996.3,0.47747309]
["bitfinex","ETHUSD",1771373866719,0.0011,1996.7,1996.4,0.47747309]
["bitfinex","ETHUSD",1771373868739,0.0011,1996.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1771373870235,0.0011,1996.7,1996.6,0.47747309]
["bitfinex","ETHUSD",1771373870732,0.0011,1996.7,1996.6,1.7296017]
["bitfinex","ETHUSD",1771373871543,0.0011,1996.6,1996.3,5.00910656]
["bitfinex","ETHUSD",1771373871740,0.0011,1996.6,1996.3,5.48657965]
["bitfinex","ETHUSD",1771373879460,0.0011,1996.6,1996.4,0.48502492]
["bitfinex","ETHUSD",1771373880655,0.0011,1996.9,1996.6,0.48502492]
["bitfinex","ETHUSD",1771373880967,0.0011,1996.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1771373881337,0.0011,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1771373884236,0.0011,1996.9,1996.6,1.25312861]
["bitfinex","ETHUSD",1771373884438,0.0011,1996.8,1996.6,1.25312861]
["bitfinex","ETHUSD",1771373885943,0.0011,1996.8,1996.6,1.73815353]
["bitfinex","ETHUSD",1771373886565,0.0011,1997.1,1996.7,5.65323883]
["bitfinex","ETHUSD",1771373888162,0.0011,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1771373888734,0.0011,1997.1,1996.8,1.73702812]
["bitfinex","ETHUSD",1771373889565,0.0011,1997.1,1996.8,2.84602812]
["bitfinex","ETHUSD",1771373890336,0.0011,1997.1,1996.9,0.48502492]
["bitfinex","ETHUSD",1771373892260,0.0011,1997.1,1997.0,1.25187781]
["bitfinex","ETHUSD",1771373892862,0.0011,1997.1,1996.9,6.90513806]
["bitfinex","ETHUSD",1771373893071,0.0011,1997.1,1996.9,1.25189923]
["bitfinex","ETHUSD",1771373898644,0.0011,1997.0,1996.9,1.25189923]
["bitfinex","ETHUSD",1771373898847,0.0011,1997.2,1996.9,1.25189923]
["bitfinex","ETHUSD",1771373908467,0.0011,1997.2,1997.0,0.4865969]
["bitfinex","ETHUSD",1771373908665,0.0011,1997.4,1997.1,5.65323883]
["bitfinex","ETHUSD",1771373909865,0.0011,1997.4,1997.1,6.13983573]
["bitfinex","ETHUSD",1771373910568,0.0011,1997.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1771373910776,0.45223167,1997.4,1997.0,1.25282493]
["bitfinex","ETHUSD",1771373910984,0.0011,1997.1,1997.0,1.25282493]
["bitfinex","ETHUSD",1771373915196,0.0011,1997.4,1997.0,1.25282493]
["bitfinex","ETHUSD",1771373915766,0.0011,1997.4,1997.0,1.73942183]
["bitfinex","ETHUSD",1771373916400,0.0011,1997.4,1997.1,6.13983573]
["bitfinex","ETHUSD",1771373916765,0.0011,1997.5,1997.3,5.65323883]
["bitfinex","ETHUSD",1771373917590,0.0011,1997.5,1997.4,1.25162711]
["bitfinex","ETHUSD",1771373918482,0.0011,1997.5,1997.3,10.65989928]
["bitfinex","ETHUSD",1771373918483,0.0011,1997.5,1997.3,1.25164009]
["bitfinex","ETHUSD",1771373919981,0.0011,1997.5,1997.2,1.25170518]
["bitfinex","ETHUSD",1771373923773,0.0011,1997.4,1997.2,1.25170518]
["bitfinex","ETHUSD",1771373927397,0.0011,1997.7,1997.3,6.1384223]
["bitfinex","ETHUSD",1771373928376,0.46907933,1998.1,1997.5,6.1384223]
["bitfinex","ETHUSD",1771373929017,0.46907933,1998.1,1997.5,7.2744223]
["bitfinex","ETHUSD",1771373929499,0.46907933,1998.3,1997.7,6.1384223]
["bitfinex","ETHUSD",1771373929707,1.72118721,1998.4,1997.8,0.48518347]
["bitfinex","ETHUSD",1771373930487,0.47017933,1998.4,1997.8,0.48518347]
["bitfinex","ETHUSD",1771373930686,1.72118859,1998.4,1997.9,5.65323883]
["bitfinex","ETHUSD",1771373931304,0.47017933,1998.4,1997.9,5.65323883]
["bitfinex","ETHUSD",1771373931737,0.47017933,1998.4,1997.9,6.90450085]
["bitfinex","ETHUSD",1771373935695,0.0011,1998.3,1997.9,6.90450085]
["bitfinex","ETHUSD",1771373935896,0.0011,1998.3,1997.9,6.89480389]
["bitfinex","ETHUSD",1771373938896,0.0011,1998.3,1998.1,5.64354187]
["bitfinex","ETHUSD",1771373941121,0.0011,1998.5,1998.2,0.45231356]
["bitfinex","ETHUSD",1771373941326,0.0011,1998.7,1998.4,5.64354187]
["bitfinex","ETHUSD",1771373942318,0.0011,1998.7,1998.3,0.45231356]
["bitfinex","ETHUSD",1771373942619,0.0011,1998.7,1998.2,5.64354187]
["bitfinex","ETHUSD",1771373942822,0.46666639,1998.6,1998.1,1.25114436]
["bitfinex","ETHUSD",1771373943013,0.46666639,1998.6,1998.1,2.39314436]
["bitfinex","ETHUSD",1771373943215,0.46666639,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373947616,1.71785501,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373948831,0.46666639,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373950334,0.46776639,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771373952814,1.71888351,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771373953015,0.46666639,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373955616,0.48374809,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771373957821,1.73503209,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771373958421,1.25123216,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373959645,1.25123216,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771373960921,1.73498025,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771373964645,0.48374809,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1771373965218,0.48374809,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771373965850,1.25131387,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771373966443,1.73504649,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771373969665,1.2512984,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771373970353,2.42522892,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771373971682,2.90897701,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771373972465,2.42522892,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373972955,2.90897701,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373974953,2.42522892,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771373983069,1.2511642,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771373983276,1.186,1998.1,1997.8,0.48752789]
["bitfinex","ETHUSD",1771373984544,1.186,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771373984868,0.0011,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1771373990175,0.0011,1998.0,1997.9,0.45125861]
["bitfinex","ETHUSD",1771373990667,0.0011,1998.0,1997.9,1.70257248]
["bitfinex","ETHUSD",1771373990978,0.0011,1998.0,1997.9,0.45125861]
["bitfinex","ETHUSD",1771373992572,0.0011,1998.0,1997.9,1.70257248]
["bitfinex","ETHUSD",1771373992974,0.0011,1998.0,1997.9,0.45125861]
["bitfinex","ETHUSD",1771373998780,0.0011,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1771374000879,0.0011,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771374000880,0.0011,1998.3,1998.0,0.49820283]
["bitfinex","ETHUSD",1771374001060,1.1881,1998.5,1998.0,0.49820283]
["bitfinex","ETHUSD",1771374001254,0.0011,1998.6,1998.3,0.49820283]
["bitfinex","ETHUSD",1771374003079,0.0011,1998.6,1998.4,1.74920363]
["bitfinex","ETHUSD",1771374003469,0.0011,1998.6,1998.5,0.49820283]
["bitfinex","ETHUSD",1771374005358,1.71217506,1999.1,1998.5,1.74914103]
["bitfinex","ETHUSD",1771374005693,0.46157684,1999.1,1998.5,1.74914103]
["bitfinex","ETHUSD",1771374006359,1.71206591,1999.3,1998.6,6.14304422]
["bitfinex","ETHUSD",1771374006561,1.71206591,1999.3,1998.7,0.49820283]
["bitfinex","ETHUSD",1771374007077,0.46157684,1999.2,1998.6,5.64484139]
["bitfinex","ETHUSD",1771374007277,0.46157684,1999.2,1998.6,6.14304422]
["bitfinex","ETHUSD",1771374008893,1.25048907,1999.3,1998.7,0.49820283]
["bitfinex","ETHUSD",1771374009287,0.46157684,1999.3,1998.7,0.49820283]
["bitfinex","ETHUSD",1771374009586,0.46157684,1999.3,1998.8,5.64484139]
["bitfinex","ETHUSD",1771374010487,0.46157684,1999.3,1998.7,0.49820283]
["bitfinex","ETHUSD",1771374011093,1.2505002,1999.2,1998.7,1.74900394]
["bitfinex","ETHUSD",1771374011292,1.2516002,1999.2,1998.7,1.74900394]
["bitfinex","ETHUSD",1771374011793,0.0011,1999.2,1998.7,1.74900394]
["bitfinex","ETHUSD",1771374012892,0.0011,1999.2,1998.7,0.49820283]
["bitfinex","ETHUSD",1771374013698,0.0011,1999.2,1998.7,1.74901058]
["bitfinex","ETHUSD",1771374017299,0.0011,1999.2,1998.7,1.25080775]
["bitfinex","ETHUSD",1771374017588,0.49393923,1999.2,1998.7,1.25080775]
["bitfinex","ETHUSD",1771374018015,0.49393923,1999.2,1998.6,7.3955989]
["bitfinex","ETHUSD",1771374020430,0.0011,1999.2,1998.7,0.49890787]
["bitfinex","ETHUSD",1771374021717,0.49283923,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771374021898,0.49283923,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771374022895,0.49283923,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771374026429,1.74365225,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771374028824,0.49283923,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771374031418,0.49283923,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771374031419,1.74365225,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771374034234,1.25081302,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771374035830,2.44073603,1998.9,1998.4,0.49990787]
["bitfinex","ETHUSD",1771374036714,5.49547059,1999.0,1998.4,0.49990787]
["bitfinex","ETHUSD",1771374036715,5.00263136,1999.0,1998.5,0.49890787]
["bitfinex","ETHUSD",1771374038541,5.00263136,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771374038542,5.49547059,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771374038740,0.49283923,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771374040931,1.25075045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771374041140,1.74358968,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771374041750,1.25073706,1998.9,1998.4,0.49990787]
["bitfinex","ETHUSD",1771374043353,1.25073706,1998.9,1998.5,0.49890787]
["bitfinex","ETHUSD",1771374043542,1.25067348,1999.0,1998.5,0.49890787]
["bitfinex","ETHUSD",1771374044355,1.74351271,1999.0,1998.4,1.25199768]
["bitfinex","ETHUSD",1771374044663,1.74351271,1999.0,1998.4,1.73806024]
["bitfinex","ETHUSD",1771374046570,1.25067348,1999.0,1998.5,0.48606256]
["bitfinex","ETHUSD",1771374047670,0.0011,1998.8,1998.5,0.48606256]
["bitfinex","ETHUSD",1771374052481,0.0011,1998.8,1998.5,1.73699776]
["bitfinex","ETHUSD",1771374052774,0.0011,1998.8,1998.5,0.48606256]
["bitfinex","ETHUSD",1771374053475,0.0011,1998.8,1998.5,1.73699895]
["bitfinex","ETHUSD",1771374054677,0.0011,1998.8,1998.5,0.48606256]
["bitfinex","ETHUSD",1771374055874,0.0011,1998.8,1998.6,0.45372129]
["bitfinex","ETHUSD",1771374056370,0.0011,1998.8,1998.5,1.25093801]
["bitfinex","ETHUSD",1771374057474,0.0011,1998.8,1998.4,11.10354799]
["bitfinex","ETHUSD",1771374057475,0.0011,1998.8,1998.4,7.35051915]
["bitfinex","ETHUSD",1771374057860,0.0011,1998.8,1998.5,1.70465082]
["bitfinex","ETHUSD",1771374060081,0.0011,1999.1,1998.7,0.45372129]
["bitfinex","ETHUSD",1771374060259,0.0011,1999.1,1998.8,0.45372129]
["bitfinex","ETHUSD",1771374061984,0.0011,1998.8,1998.6,1.70558522]
["bitfinex","ETHUSD",1771374062156,0.0011,1998.8,1998.6,0.45472129]
["bitfinex","ETHUSD",1771374063261,0.0011,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771374073881,0.46204679,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771374074075,0.46204679,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771374074275,1.71213541,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771374074496,7.35349428,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771374075382,0.46094679,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771374075579,6.10230566,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771374077271,0.45489886,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771374078796,0.45489886,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771374079489,1.70628937,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771374080974,1.25139051,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771374081371,2.45035791,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771374081578,2.4520634,1998.3,1997.7,0.45510727]
["bitfinex","ETHUSD",1771374082400,2.90696226,1998.3,1997.7,0.45510727]
["bitfinex","ETHUSD",1771374082697,1.70596226,1998.3,1997.7,0.45510727]
["bitfinex","ETHUSD",1771374082897,1.25135791,1998.2,1997.7,0.45510727]
["bitfinex","ETHUSD",1771374083480,1.25135791,1998.2,1997.8,1.70648378]
["bitfinex","ETHUSD",1771374084784,1.70576263,1998.7,1998.0,6.09646614]
["bitfinex","ETHUSD",1771374084976,1.25135791,1998.6,1998.1,0.45510727]
["bitfinex","ETHUSD",1771374085398,2.45386377,1998.7,1998.1,0.45510727]
["bitfinex","ETHUSD",1771374085605,1.25135791,1998.6,1998.1,1.70627339]
["bitfinex","ETHUSD",1771374085975,1.25135791,1998.5,1998.1,1.70627339]
["bitfinex","ETHUSD",1771374086188,1.25135791,1998.6,1998.1,1.70627339]
["bitfinex","ETHUSD",1771374086602,1.25135791,1998.5,1998.1,1.70627339]
["bitfinex","ETHUSD",1771374086801,1.25135791,1998.6,1998.1,1.70627339]
["bitfinex","ETHUSD",1771374087181,1.25135791,1998.5,1998.1,1.70627339]
["bitfinex","ETHUSD",1771374087382,1.25135791,1998.6,1998.1,0.45510727]
["bitfinex","ETHUSD",1771374087582,2.5022603,1998.6,1998.1,0.45510727]
["bitfinex","ETHUSD",1771374087791,1.25135791,1998.5,1998.1,0.45510727]
["bitfinex","ETHUSD",1771374088205,0.0011,1998.2,1998.1,0.45510727]
["bitfinex","ETHUSD",1771374089903,0.0011,1998.2,1998.1,1.70629589]
["bitfinex","ETHUSD",1771374091412,0.0011,1998.4,1998.2,0.45510727]
["bitfinex","ETHUSD",1771374091613,0.0011,1998.4,1998.3,0.45510727]
["bitfinex","ETHUSD",1771374091828,0.0011,1998.8,1998.5,0.45510727]
["bitfinex","ETHUSD",1771374091978,1.25245791,1998.8,1998.5,0.45510727]
["bitfinex","ETHUSD",1771374092184,1.25245791,1998.8,1998.5,1.70603401]
["bitfinex","ETHUSD",1771374092384,1.25245791,1998.8,1998.6,6.09646614]
["bitfinex","ETHUSD",1771374092717,0.0011,1999.0,1998.6,6.09646614]
["bitfinex","ETHUSD",1771374093230,1.25166939,1999.1,1998.6,6.09646614]
["bitfinex","ETHUSD",1771374093426,1.15196294,1999.1,1998.6,6.09646614]
["bitfinex","ETHUSD",1771374094823,1.70654906,1999.2,1998.6,7.34730871]
["bitfinex","ETHUSD",1771374097225,0.0011,1999.2,1998.7,0.45510727]
["bitfinex","ETHUSD",1771374100011,0.0011,1999.2,1998.7,1.70690966]
["bitfinex","ETHUSD",1771374100414,0.0011,1999.1,1998.7,1.70690966]
["bitfinex","ETHUSD",1771374100601,0.0011,1999.1,1998.8,0.45510727]
["bitfinex","ETHUSD",1771374103500,0.0011,1999.1,1998.8,1.7058404]
["bitfinex","ETHUSD",1771374104333,0.0011,1999.1,1998.8,0.45510727]
["bitfinex","ETHUSD",1771374104924,0.0011,1999.1,1998.8,1.70585628]
["bitfinex","ETHUSD",1771374105921,0.0011,1999.1,1998.8,1.70585366]
["bitfinex","ETHUSD",1771374106125,0.0011,1999.1,1998.8,0.45510727]
["bitfinex","ETHUSD",1771374106934,0.0011,1999.1,1998.8,1.70585378]
["bitfinex","ETHUSD",1771374107129,0.0011,1999.1,1998.9,0.46281611]
["bitfinex","ETHUSD",1771374109129,0.0011,1999.3,1998.9,1.71350158]
["bitfinex","ETHUSD",1771374109330,0.0011,1999.3,1999.0,6.10417498]
["bitfinex","ETHUSD",1771374111134,1.25010667,1999.9,1999.3,1.71325376]
["bitfinex","ETHUSD",1771374112115,1.25010667,1999.9,1999.3,0.46281611]
["bitfinex","ETHUSD",1771374112433,0.45462175,1999.6,1999.1,1.139]
["bitfinex","ETHUSD",1771374112824,0.0011,1999.2,1999.1,1.139]
["bitfinex","ETHUSD",1771374114837,0.0011,1999.5,1999.2,0.45868173]
["bitfinex","ETHUSD",1771374115040,0.0011,1999.5,1999.2,6.1000406]
["bitfinex","ETHUSD",1771374115237,0.0011,1999.5,1999.3,1.7090877]
["bitfinex","ETHUSD",1771374117743,0.47920986,1999.9,1999.3,1.7090877]
["bitfinex","ETHUSD",1771374117928,1.72914736,2000.1,1999.5,6.09303237]
["bitfinex","ETHUSD",1771374118528,1.62834091,2000.1,1999.5,6.09303237]
["bitfinex","ETHUSD",1771374119668,0.37840341,2000.1,1999.5,6.09303237]
["bitfinex","ETHUSD",1771374119946,0.37840341,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1771374120146,1.62835291,2000.1,1999.5,7.34329499]
["bitfinex","ETHUSD",1771374120544,1.72912822,2000.2,1999.6,0.45868173]
["bitfinex","ETHUSD",1771374121740,1.25,2000.0,1999.4,1.70901145]
["bitfinex","ETHUSD",1771374122549,1.25,2000.0,1999.5,0.45868173]
["bitfinex","ETHUSD",1771374123145,1.7291953,2000.1,1999.5,0.45868173]
["bitfinex","ETHUSD",1771374124264,4.99962275,2000.2,1999.6,0.45868173]
["bitfinex","ETHUSD",1771374124425,1.7289599,2000.5,1999.8,0.45868173]
["bitfinex","ETHUSD",1771374124732,5.47834746,2000.4,1999.8,0.45868173]
["bitfinex","ETHUSD",1771374125062,5.47834746,2000.4,1999.5,6.88464934]
["bitfinex","ETHUSD",1771374125063,0.47920986,2000.3,1999.5,6.88464934]
["bitfinex","ETHUSD",1771374125267,0.0011,1999.8,1999.4,0.45868173]
["bitfinex","ETHUSD",1771374125420,0.48030986,1999.8,1999.1,1.148]
["bitfinex","ETHUSD",1771374125630,0.48030986,1999.8,1999.1,2.85723246]
["bitfinex","ETHUSD",1771374125968,0.48030986,1999.8,1999.2,0.45868173]
["bitfinex","ETHUSD",1771374126759,1.25018752,1999.7,1999.2,0.45868173]
["bitfinex","ETHUSD",1771374127847,1.72939738,1999.7,1999.1,2.39855887]
["bitfinex","ETHUSD",1771374128042,1.72939738,1999.7,1999.1,1.25155887]
["bitfinex","ETHUSD",1771374128550,0.47920986,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771374128852,1.25031257,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771374133955,0.0011,1999.8,1999.3,0.45868173]
["bitfinex","ETHUSD",1771374134154,0.0011,1999.8,1999.5,0.45868173]
["bitfinex","ETHUSD",1771374136068,0.0011,1999.8,1999.6,1.73344111]
["bitfinex","ETHUSD",1771374137450,0.0011,1999.8,1999.7,0.48319106]
["bitfinex","ETHUSD",1771374137648,0.0011,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1771374137649,0.48989272,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1771374137834,0.48989272,2000.0,1999.3,2.39443765]
["bitfinex","ETHUSD",1771374138029,1.2500625,1999.9,1999.3,2.87762871]
["bitfinex","ETHUSD",1771374138253,1.2511625,1999.9,1999.3,2.87762871]
["bitfinex","ETHUSD",1771374138960,0.0011,1999.9,1999.3,2.87762871]
["bitfinex","ETHUSD",1771374139553,0.48989272,1999.9,1999.3,1.73362871]
["bitfinex","ETHUSD",1771374139738,0.48989272,1999.9,1999.4,1.149]
["bitfinex","ETHUSD",1771374140954,0.48989272,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771374140955,0.48879272,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771374141158,0.48879272,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771374141345,0.48879272,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771374141546,0.48879272,1999.7,1999.0,1.7348084]
["bitfinex","ETHUSD",1771374141860,0.48879272,1999.7,1999.0,0.48419106]
["bitfinex","ETHUSD",1771374142159,0.48879272,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771374142748,0.48879272,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771374142947,0.48879272,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771374143338,1.25043765,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771374143742,1.73923037,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771374146561,0.48879272,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771374146861,1.73923243,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771374148642,1.25043398,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771374149247,1.7391531,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771374149457,1.73907917,1999.6,1999.0,0.48419106]
["bitfinex","ETHUSD",1771374150951,1.73907917,1999.6,1999.0,1.73478212]
["bitfinex","ETHUSD",1771374151368,1.25022037,1999.7,1999.1,5.63435064]
["bitfinex","ETHUSD",1771374151554,8.21896439,1999.8,1999.1,6.1175417]
["bitfinex","ETHUSD",1771374151748,0.48879272,1999.7,1999.1,6.1175417]
["bitfinex","ETHUSD",1771374151963,0.48879272,1999.7,1999.1,0.48319106]
["bitfinex","ETHUSD",1771374152971,0.48879272,1999.7,1999.1,0.48419106]
["bitfinex","ETHUSD",1771374153273,0.48879272,1999.8,1999.2,1.73369126]
["bitfinex","ETHUSD",1771374153473,0.48879272,1999.8,1999.3,1.15]
["bitfinex","ETHUSD",1771374153656,0.48989272,1999.8,1999.3,1.15]
["bitfinex","ETHUSD",1771374154669,0.48989272,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1771374154870,0.48879272,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771374155170,5.63435064,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771374155171,1.73923037,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771374155348,7.37358101,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771374155544,1.25043765,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771374155769,0.48879272,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771374158375,5.49029859,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771374159079,5.00150587,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771374159382,0.48879272,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771374160779,1.73926479,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771374161071,5.00104752,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771374161249,6.74077066,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771374164177,6.74077066,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771374164374,6.74077066,1999.5,1999.2,1.146]
["bitfinex","ETHUSD",1771374164788,0.45342924,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771374165086,0.45342924,1999.4,1999.2,1.145]
["bitfinex","ETHUSD",1771374165386,0.45342924,1999.4,1999.2,1.146]
["bitfinex","ETHUSD",1771374166157,6.25307794,1999.5,1999.2,1.146]
["bitfinex","ETHUSD",1771374167593,6.70540718,1999.4,1999.2,1.147]
["bitfinex","ETHUSD",1771374169102,0.45342924,1999.4,1999.2,1.147]
["bitfinex","ETHUSD",1771374170383,6.25197794,1999.3,1999.2,1.147]
["bitfinex","ETHUSD",1771374172310,7.95584483,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771374172683,7.95584483,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771374172684,0.45342924,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771374172884,6.70540718,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771374173785,7.95590738,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771374176087,0.47470191,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771374176403,0.47470191,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771374176605,6.25197794,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771374180512,0.0011,1999.2,1998.7,0.46315774]
["bitfinex","ETHUSD",1771374180698,0.0011,1999.2,1998.8,6.10389267]
["bitfinex","ETHUSD",1771374180699,6.25307794,1999.2,1998.8,6.10389267]
["bitfinex","ETHUSD",1771374180888,6.25307794,1999.2,1998.8,0.46215774]
["bitfinex","ETHUSD",1771374181611,6.25197794,1999.1,1998.9,1.143]
["bitfinex","ETHUSD",1771374181921,6.72667985,1999.1,1998.9,1.143]
["bitfinex","ETHUSD",1771374182111,6.25197794,1999.0,1998.9,1.143]
["bitfinex","ETHUSD",1771374183707,1.25164557,1999.2,1998.9,1.143]
["bitfinex","ETHUSD",1771374184016,1.25164557,1999.2,1998.9,2.39367725]
["bitfinex","ETHUSD",1771374184017,6.25307794,1999.2,1998.9,2.39367725]
["bitfinex","ETHUSD",1771374185291,6.25307794,1999.2,1998.9,1.143]
["bitfinex","ETHUSD",1771374186520,0.0011,1999.2,1998.9,1.143]
["bitfinex","ETHUSD",1771374186718,6.25307794,1999.2,1998.9,1.143]
["bitfinex","ETHUSD",1771374190110,6.25307794,1999.2,1998.8,1.25070008]
["bitfinex","ETHUSD",1771374190305,6.25197794,1999.1,1998.9,1.143]
["bitfinex","ETHUSD",1771374191321,6.25197794,1999.1,1998.9,1.144]
["bitfinex","ETHUSD",1771374191522,6.25307794,1999.1,1998.9,1.144]
["bitfinex","ETHUSD",1771374193924,6.25197794,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771374194103,6.25197794,1999.0,1998.9,1.145]
["bitfinex","ETHUSD",1771374195115,0.0011,1999.2,1999.0,0.45801648]
["bitfinex","ETHUSD",1771374195316,0.0011,1999.2,1999.0,1.144]
["bitfinex","ETHUSD",1771374197010,0.0011,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1771374197324,0.4552321,2000.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1771374197325,1.70494943,2000.5,1999.8,6.09975141]
["bitfinex","ETHUSD",1771374197524,1.70494943,2000.5,1999.9,1.145]
["bitfinex","ETHUSD",1771374198114,1.60414298,2000.5,1999.9,1.145]
["bitfinex","ETHUSD",1771374199527,1.24971733,2000.5,1999.9,2.39501653]
["bitfinex","ETHUSD",1771374199720,1.24971733,2000.5,1999.9,2.85303301]
["bitfinex","ETHUSD",1771374200036,0.4552321,2000.6,1999.9,2.85303301]
["bitfinex","ETHUSD",1771374200915,0.4552321,2000.3,1999.4,5.64173493]
["bitfinex","ETHUSD",1771374201229,0.4552321,2000.3,1999.5,7.50519479]
["bitfinex","ETHUSD",1771374201615,1.70509013,2000.3,1999.6,2.047]
["bitfinex","ETHUSD",1771374203029,0.4552321,2000.2,1999.6,2.047]
["bitfinex","ETHUSD",1771374203934,0.4552321,2000.2,1999.7,1.25018752]
["bitfinex","ETHUSD",1771374205318,1.70511551,2000.2,1999.8,1.146]
["bitfinex","ETHUSD",1771374205516,0.4552321,2000.1,1999.5,1.25026092]
["bitfinex","ETHUSD",1771374205718,0.4552321,2000.0,1999.0,1.147]
["bitfinex","ETHUSD",1771374206034,1.7052946,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771374206209,0.4552321,1999.8,1998.9,1.25163874]
["bitfinex","ETHUSD",1771374206412,0.4552321,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771374206652,0.4552321,1999.8,1999.0,1.148]
["bitfinex","ETHUSD",1771374207133,0.4552321,1999.7,1998.9,0.001]
["bitfinex","ETHUSD",1771374208230,0.4552321,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771374211157,0.4552321,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771374211158,0.4552321,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771374212247,0.4552321,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1771374212458,0.4552321,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771374212663,0.4552321,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771374212961,0.4552321,1999.0,1997.9,0.45801648]
["bitfinex","ETHUSD",1771374213133,0.4552321,1998.8,1997.9,1.045]
["bitfinex","ETHUSD",1771374213734,0.4552321,1998.7,1997.8,2.046]
["bitfinex","ETHUSD",1771374214971,0.4552321,1998.7,1997.8,2.045]
["bitfinex","ETHUSD",1771374215962,0.4552321,1998.5,1997.8,1.144]
["bitfinex","ETHUSD",1771374217867,1.2510008,1998.4,1997.7,3.75344651]
["bitfinex","ETHUSD",1771374218080,1.2510008,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771374221759,0.4552321,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771374226775,0.47346809,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771374228775,1.25118862,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771374229762,7.7309862,1998.5,1997.9,0.46493618]
["bitfinex","ETHUSD",1771374229965,1.2509862,1998.5,1997.9,0.46493618]
["bitfinex","ETHUSD",1771374233564,1.70173202,1998.5,1997.9,0.46493618]
["bitfinex","ETHUSD",1771374235451,0.45074582,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771374235652,0.45074582,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771374235985,0.45074582,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771374236154,0.45074582,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1771374237263,0.45074582,1997.8,1997.0,1.25283847]
["bitfinex","ETHUSD",1771374237462,0.45074582,1997.8,1997.0,1.70736928]
["bitfinex","ETHUSD",1771374237981,1.25143915,1997.7,1997.0,1.70736928]
["bitfinex","ETHUSD",1771374238685,1.70218497,1997.7,1997.0,1.70736928]
["bitfinex","ETHUSD",1771374242787,1.70218497,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771374244160,1.25143915,1997.7,1997.2,0.45553081]
["bitfinex","ETHUSD",1771374244363,1.70216223,1997.8,1997.2,0.45553081]
["bitfinex","ETHUSD",1771374244884,0.45074582,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771374245400,5.00503682,1998.0,1997.3,0.45453081]
["bitfinex","ETHUSD",1771374245401,1.25125125,1998.0,1997.3,0.45453081]
["bitfinex","ETHUSD",1771374246063,1.70198091,1998.1,1997.3,0.45453081]
["bitfinex","ETHUSD",1771374246265,1.25123509,1998.1,1997.3,0.45453081]
["bitfinex","ETHUSD",1771374246887,1.70191777,1998.2,1997.3,0.45453081]
["bitfinex","ETHUSD",1771374247390,0.45074582,1998.1,1997.5,0.45453081]
["bitfinex","ETHUSD",1771374247684,0.45074582,1998.1,1997.4,0.45453081]
["bitfinex","ETHUSD",1771374249183,0.0011,1998.4,1997.5,0.45453081]
["bitfinex","ETHUSD",1771374249385,0.0011,1998.4,1997.8,0.45453081]
["bitfinex","ETHUSD",1771374249565,0.45184582,1998.4,1997.5,1.25153522]
["bitfinex","ETHUSD",1771374249772,0.45184582,1998.4,1997.2,0.45553081]
["bitfinex","ETHUSD",1771374250085,0.45074582,1998.2,1997.2,2.11227435]
["bitfinex","ETHUSD",1771374250382,0.45074582,1998.2,1997.3,0.45453081]
["bitfinex","ETHUSD",1771374250590,0.45074582,1998.2,1997.2,3.28474354]
["bitfinex","ETHUSD",1771374251087,0.45074582,1998.2,1997.2,3.73927435]
["bitfinex","ETHUSD",1771374252667,0.45074582,1998.0,1997.2,3.73927435]
["bitfinex","ETHUSD",1771374253192,0.45074582,1998.0,1997.3,1.129]
["bitfinex","ETHUSD",1771374253683,0.45074582,1998.0,1997.2,1.58453081]
["bitfinex","ETHUSD",1771374254076,0.45074582,1998.0,1997.2,1.13]
["bitfinex","ETHUSD",1771374254571,0.49796354,1997.8,1997.2,1.13]
["bitfinex","ETHUSD",1771374254887,0.49796354,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771374256596,1.25143915,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771374260493,1.25142242,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771374260694,1.25246206,1997.9,1997.4,0.492293]
["bitfinex","ETHUSD",1771374265102,1.7504256,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771374265902,0.49796354,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771374267405,0.49796354,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771374267605,0.49906354,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771374267807,1.25143915,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771374269625,5.50459732,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771374269926,1.75044005,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771374271504,0.49796354,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771374271682,0.49796354,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771374272207,1.74952108,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771374273214,5.64935567,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771374274496,6.90110547,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771374275826,1.2517498,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771374277796,6.14731921,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771374278094,6.14731921,1996.9,1996.3,1.609293]
["bitfinex","ETHUSD",1771374280015,1.2520032,1996.8,1996.3,2.86160579]
["bitfinex","ETHUSD",1771374280218,1.74996674,1996.8,1996.4,1.116]
["bitfinex","ETHUSD",1771374280394,1.74996674,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771374282701,0.49796354,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771374283925,1.25199068,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771374285325,5.00814232,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771374285326,1.25184489,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771374286227,1.74856625,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771374287697,5.00825462,1997.2,1996.6,0.46224045]
["bitfinex","ETHUSD",1771374287912,5.50497598,1997.2,1996.6,0.46224045]
["bitfinex","ETHUSD",1771374288312,0.49672136,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771374290035,1.25187781,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771374292326,1.25187781,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771374296246,1.74392922,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771374296431,1.2520032,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771374296631,0.49205141,1996.7,1996.0,0.45467412]
["bitfinex","ETHUSD",1771374296953,0.49205141,1996.7,1996.1,0.882]
["bitfinex","ETHUSD",1771374298614,1.25212861,1996.6,1996.1,0.882]
["bitfinex","ETHUSD",1771374298815,1.25212861,1996.6,1996.0,1.7071709]
["bitfinex","ETHUSD",1771374299439,1.25203435,1996.8,1996.1,0.45467412]
["bitfinex","ETHUSD",1771374300646,5.65458342,1996.5,1995.9,1.707191]
["bitfinex","ETHUSD",1771374301155,6.14663483,1996.5,1996.0,1.004]
["bitfinex","ETHUSD",1771374302226,6.14663483,1996.5,1995.9,1.707191]
["bitfinex","ETHUSD",1771374302430,6.14663483,1996.5,1995.9,2.815191]
["bitfinex","ETHUSD",1771374302637,6.14663483,1996.5,1995.9,2.36051688]
["bitfinex","ETHUSD",1771374302843,6.14663483,1996.5,1996.0,0.45467412]
["bitfinex","ETHUSD",1771374303041,5.65458342,1996.5,1996.0,0.45467412]
["bitfinex","ETHUSD",1771374304466,5.65458342,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771374304765,5.65458342,1996.5,1996.1,1.25344226]
["bitfinex","ETHUSD",1771374306030,6.90677705,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771374306567,7.39882846,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771374306871,5.65458342,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771374310864,7.39886033,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771374311061,5.65458342,1996.7,1996.1,0.45567412]
["bitfinex","ETHUSD",1771374311264,7.39973197,1996.9,1996.1,0.45567412]
["bitfinex","ETHUSD",1771374312072,7.39973197,1996.9,1996.2,0.45467412]
["bitfinex","ETHUSD",1771374312248,6.90768056,1996.9,1996.2,0.45467412]
["bitfinex","ETHUSD",1771374312836,6.90768056,1996.9,1996.2,1.70700616]
["bitfinex","ETHUSD",1771374313039,6.90768056,1996.9,1996.3,0.45467412]
["bitfinex","ETHUSD",1771374315555,7.36450984,1996.9,1996.3,0.45467412]
["bitfinex","ETHUSD",1771374315941,6.1114127,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771374316149,5.65458342,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771374316354,0.45682928,1996.4,1995.9,1.104]
["bitfinex","ETHUSD",1771374316355,5.65458342,1996.1,1995.9,1.104]
["bitfinex","ETHUSD",1771374317250,5.65458342,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771374318669,5.65458342,1996.1,1995.7,1.25264158]
["bitfinex","ETHUSD",1771374318872,5.65458342,1996.1,1995.6,5.50561168]
["bitfinex","ETHUSD",1771374318873,5.65458342,1995.9,1995.6,1.104]
["bitfinex","ETHUSD",1771374319562,7.36400286,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1771374319771,7.36400286,1995.9,1995.5,1.104]
["bitfinex","ETHUSD",1771374320069,1.70941944,1995.9,1995.4,1.103]
["bitfinex","ETHUSD",1771374320679,0.45682928,1995.8,1995.0,0.494747]
["bitfinex","ETHUSD",1771374320843,0.45682928,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1771374321044,0.45682928,1995.6,1994.8,0.0021511]
["bitfinex","ETHUSD",1771374321276,0.45682928,1995.6,1994.9,1.103]
["bitfinex","ETHUSD",1771374321573,0.45682928,1995.4,1994.9,1.103]
["bitfinex","ETHUSD",1771374322077,0.45682928,1995.4,1994.8,0.0021511]
["bitfinex","ETHUSD",1771374322256,0.45682928,1995.3,1994.6,1.103]
["bitfinex","ETHUSD",1771374322453,0.45682928,1995.3,1994.4,1.104]
["bitfinex","ETHUSD",1771374322975,7.06460987,1995.4,1994.0,1.25371644]
["bitfinex","ETHUSD",1771374322976,0.45682928,1995.0,1994.0,1.25371644]
["bitfinex","ETHUSD",1771374323149,0.45682928,1995.0,1994.1,1.104]
["bitfinex","ETHUSD",1771374323556,0.45682928,1995.0,1994.3,1.74831968]
["bitfinex","ETHUSD",1771374323754,1.70996248,1995.0,1994.3,1.74831968]
["bitfinex","ETHUSD",1771374323970,1.70996248,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1771374324170,0.45682928,1994.9,1994.1,1.105]
["bitfinex","ETHUSD",1771374324684,0.45682928,1994.7,1994.0,0.405]
["bitfinex","ETHUSD",1771374325372,7.06460987,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1771374325695,1.71040196,1994.3,1993.7,0.822]
["bitfinex","ETHUSD",1771374325986,1.71040196,1994.3,1993.7,2.07594296]
["bitfinex","ETHUSD",1771374326358,1.25355311,1994.4,1993.7,2.07594296]
["bitfinex","ETHUSD",1771374326953,1.71038239,1994.4,1993.7,2.07594296]
["bitfinex","ETHUSD",1771374327153,0.45682928,1994.3,1993.7,0.822]
["bitfinex","ETHUSD",1771374327561,0.45682928,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1771374327762,0.45682928,1994.1,1993.3,0.927]
["bitfinex","ETHUSD",1771374328178,0.45682928,1993.9,1993.1,1.25429037]
["bitfinex","ETHUSD",1771374328785,0.45682928,1993.9,1993.1,1.25432339]
["bitfinex","ETHUSD",1771374329085,0.45682928,1993.1,1991.2,1.50656285]
["bitfinex","ETHUSD",1771374329390,1.225,1993.3,1991.9,0.494747]
["bitfinex","ETHUSD",1771374329568,1.225,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771374329569,1.71103085,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771374329769,0.45682928,1993.0,1992.0,1.25502008]
["bitfinex","ETHUSD",1771374330078,0.45682928,1992.7,1991.7,1.111]
["bitfinex","ETHUSD",1771374330282,0.45682928,1993.0,1991.8,0.494747]
["bitfinex","ETHUSD",1771374331089,0.45682928,1993.0,1991.9,1.541]
["bitfinex","ETHUSD",1771374331293,12.08137313,1993.4,1991.9,1.541]
["bitfinex","ETHUSD",1771374331294,0.45682928,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771374331872,1.71096793,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771374332180,0.45682928,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771374332384,0.45682928,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1771374333491,0.45682928,1993.2,1992.1,1.74970408]
["bitfinex","ETHUSD",1771374333795,0.45682928,1993.1,1992.1,2.36795708]
["bitfinex","ETHUSD",1771374333988,1.25439036,1993.0,1992.1,2.36795708]
["bitfinex","ETHUSD",1771374334188,0.45682928,1992.9,1992.1,2.36795708]
["bitfinex","ETHUSD",1771374334599,0.45682928,1992.9,1992.0,1.25497786]
["bitfinex","ETHUSD",1771374335191,0.45682928,1992.9,1991.7,1.25520911]
["bitfinex","ETHUSD",1771374335372,0.45682928,1992.9,1991.9,0.494747]
["bitfinex","ETHUSD",1771374335689,1.25439036,1993.0,1991.9,0.494747]
["bitfinex","ETHUSD",1771374335920,1.71121964,1993.0,1992.0,2.017]
["bitfinex","ETHUSD",1771374336079,0.45682928,1992.7,1992.0,2.017]
["bitfinex","ETHUSD",1771374336481,0.45682928,1992.7,1991.5,0.494747]
["bitfinex","ETHUSD",1771374336482,0.45682928,1992.7,1991.6,1.113]
["bitfinex","ETHUSD",1771374337224,0.45682928,1992.7,1991.5,1.25528666]
["bitfinex","ETHUSD",1771374338411,0.45682928,1992.5,1991.5,1.25528666]
["bitfinex","ETHUSD",1771374338609,0.45682928,1992.5,1991.6,1.113]
["bitfinex","ETHUSD",1771374339099,8.323466,1993.4,1991.8,0.494747]
["bitfinex","ETHUSD",1771374339303,0.45682928,1993.3,1991.8,0.494747]
["bitfinex","ETHUSD",1771374340096,0.1024,1993.4,1991.8,0.494747]
["bitfinex","ETHUSD",1771374340394,1.25420157,1993.3,1992.0,0.494747]
["bitfinex","ETHUSD",1771374340599,1.25418454,1993.4,1992.0,0.494747]
["bitfinex","ETHUSD",1771374341697,1.71077922,1993.8,1992.0,0.494747]
["bitfinex","ETHUSD",1771374341903,0.1024,1993.7,1992.0,0.494747]
["bitfinex","ETHUSD",1771374342104,0.55922928,1993.7,1992.0,0.494747]
["bitfinex","ETHUSD",1771374342683,1.71084212,1993.6,1992.2,0.494747]
["bitfinex","ETHUSD",1771374342883,1.71084212,1993.6,1992.4,0.494747]
["bitfinex","ETHUSD",1771374343519,0.0011,1993.2,1992.1,1.74970408]
["bitfinex","ETHUSD",1771374343724,0.45792928,1993.2,1992.2,2.019]
["bitfinex","ETHUSD",1771374345042,0.46739274,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1771374345247,0.46739274,1993.0,1992.2,1.116]
["bitfinex","ETHUSD",1771374345545,0.46739274,1993.0,1992.0,2.36998292]
["bitfinex","ETHUSD",1771374346624,0.46739274,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771374347034,1.72203491,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771374347915,0.46739274,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771374348124,1.25462851,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771374350123,5.48558931,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1771374351042,0.46739274,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771374352644,1.25464217,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771374353760,1.2546195,1992.7,1991.9,0.49717871]
["bitfinex","ETHUSD",1771374353955,1.25456752,1992.8,1991.9,0.49717871]
["bitfinex","ETHUSD",1771374354118,5.49665888,1992.9,1991.9,0.49717871]
["bitfinex","ETHUSD",1771374354119,1.25449846,1992.9,1991.9,0.49717871]
["bitfinex","ETHUSD",1771374354817,5.01767358,1993.0,1992.0,1.75119879]
["bitfinex","ETHUSD",1771374355428,1.25439036,1993.0,1992.1,0.49617871]
["bitfinex","ETHUSD",1771374355849,1.25436999,1993.1,1992.1,0.49617871]
["bitfinex","ETHUSD",1771374357147,5.01826093,1993.2,1992.1,0.49617871]
["bitfinex","ETHUSD",1771374357350,5.01826093,1993.2,1992.2,1.75107279]
["bitfinex","ETHUSD",1771374357647,5.01826093,1993.2,1992.3,2.51017871]
["bitfinex","ETHUSD",1771374358755,0.0011,1992.8,1992.3,2.51017871]
["bitfinex","ETHUSD",1771374360145,0.0011,1992.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1771374360531,0.0011,1992.8,1992.5,0.49617871]
["bitfinex","ETHUSD",1771374361772,0.0011,1993.2,1992.5,0.49617871]
["bitfinex","ETHUSD",1771374362147,0.0011,1993.2,1992.7,0.49617871]
["bitfinex","ETHUSD",1771374362444,0.0011,1993.3,1992.8,1.60617871]
["bitfinex","ETHUSD",1771374362643,0.0011,1993.3,1992.9,1.11]
["bitfinex","ETHUSD",1771374362847,0.0011,1993.3,1992.1,5.51596441]
["bitfinex","ETHUSD",1771374362848,0.47870906,1993.2,1992.1,5.51596441]
["bitfinex","ETHUSD",1771374363060,0.47870906,1993.2,1992.2,2.014]
["bitfinex","ETHUSD",1771374363237,0.47870906,1993.2,1992.3,2.014]
["bitfinex","ETHUSD",1771374364440,1.73303648,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1771374364648,1.73303648,1993.1,1992.4,2.36376811]
["bitfinex","ETHUSD",1771374367840,1.25430745,1993.2,1992.4,2.85994682]
["bitfinex","ETHUSD",1771374368035,1.25430745,1993.2,1992.5,0.49617871]
["bitfinex","ETHUSD",1771374368366,0.47870906,1993.2,1992.3,1.25478437]
["bitfinex","ETHUSD",1771374368770,0.47870906,1993.0,1992.4,1.107]
["bitfinex","ETHUSD",1771374371671,1.73314883,1993.0,1992.4,2.36173649]
["bitfinex","ETHUSD",1771374371963,0.47870906,1993.0,1992.4,2.36173649]
["bitfinex","ETHUSD",1771374372570,1.73297355,1993.2,1992.4,2.36173649]
["bitfinex","ETHUSD",1771374372952,0.0011,1992.9,1992.4,2.36173649]
["bitfinex","ETHUSD",1771374373748,0.0011,1992.9,1992.5,1.105]
["bitfinex","ETHUSD",1771374377078,0.0011,1992.9,1992.5,2.35964397]
["bitfinex","ETHUSD",1771374383194,0.0011,1992.9,1992.6,1.102]
["bitfinex","ETHUSD",1771374385591,0.0011,1992.9,1992.6,2.35658502]
["bitfinex","ETHUSD",1771374387175,0.0011,1992.9,1992.6,2.83537513]
["bitfinex","ETHUSD",1771374387483,0.0011,1992.9,1992.6,1.25558502]
["bitfinex","ETHUSD",1771374387677,0.0011,1992.9,1992.7,1.102]
["bitfinex","ETHUSD",1771374391403,0.0011,1992.9,1992.8,1.102]
["bitfinex","ETHUSD",1771374396621,0.0011,1992.9,1992.8,1.1]
["bitfinex","ETHUSD",1771374399115,0.0011,1992.9,1992.6,1.25564073]
["bitfinex","ETHUSD",1771374399317,0.0011,1992.9,1992.7,1.1]
["bitfinex","ETHUSD",1771374401614,0.0011,1992.9,1992.6,1.25564073]
["bitfinex","ETHUSD",1771374401813,0.0011,1992.9,1992.7,1.099]
["bitfinex","ETHUSD",1771374405205,0.0011,1992.9,1992.7,2.35357204]
["bitfinex","ETHUSD",1771374406223,0.0011,1992.9,1992.7,2.85003332]
["bitfinex","ETHUSD",1771374406425,0.0011,1993.1,1992.9,0.49646128]
["bitfinex","ETHUSD",1771374406622,0.0011,1993.1,1993.0,1.099]
["bitfinex","ETHUSD",1771374406822,0.49231377,1993.1,1992.9,1.099]
["bitfinex","ETHUSD",1771374408312,1.74664606,1993.1,1992.9,1.099]
["bitfinex","ETHUSD",1771374410725,1.74664606,1993.1,1992.6,1.25562193]
["bitfinex","ETHUSD",1771374410930,1.74664606,1993.1,1992.7,1.097]
["bitfinex","ETHUSD",1771374411839,0.49231377,1993.1,1992.7,1.097]
["bitfinex","ETHUSD",1771374413030,0.0011,1993.1,1992.7,2.84799425]
["bitfinex","ETHUSD",1771374413337,0.0011,1993.1,1992.7,1.25453297]
["bitfinex","ETHUSD",1771374413538,1.71057002,1993.1,1992.7,1.097]
["bitfinex","ETHUSD",1771374413745,1.71057002,1993.1,1992.8,1.096]
["bitfinex","ETHUSD",1771374414415,0.45514061,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771374414615,0.45514061,1993.0,1992.3,0.406]
["bitfinex","ETHUSD",1771374414804,0.45514061,1993.0,1992.2,1.094]
["bitfinex","ETHUSD",1771374414805,0.45514061,1992.9,1992.2,1.094]
["bitfinex","ETHUSD",1771374415004,0.45514061,1992.7,1992.2,1.094]
["bitfinex","ETHUSD",1771374416602,0.45514061,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771374416805,0.45514061,1992.7,1992.2,1.094]
["bitfinex","ETHUSD",1771374417042,1.25464217,1992.6,1992.2,1.094]
["bitfinex","ETHUSD",1771374417204,1.70978278,1992.6,1992.2,1.094]
["bitfinex","ETHUSD",1771374417401,0.45514061,1992.5,1992.0,1.25501134]
["bitfinex","ETHUSD",1771374417634,0.45514061,1992.5,1992.1,1.096]
["bitfinex","ETHUSD",1771374418018,5.01848185,1992.7,1992.1,1.096]
["bitfinex","ETHUSD",1771374418019,1.70975055,1992.7,1992.1,1.096]
["bitfinex","ETHUSD",1771374418835,1.70975055,1992.7,1992.0,1.72416322]
["bitfinex","ETHUSD",1771374419046,1.70975055,1992.7,1992.1,1.096]
["bitfinex","ETHUSD",1771374419422,5.01807878,1992.8,1992.1,1.096]
["bitfinex","ETHUSD",1771374419619,0.45514061,1992.6,1992.1,1.096]
["bitfinex","ETHUSD",1771374419863,0.45514061,1992.6,1992.1,2.35094699]
["bitfinex","ETHUSD",1771374420225,0.45514061,1992.6,1992.1,1.096]
["bitfinex","ETHUSD",1771374420948,0.45514061,1992.6,1992.1,2.35095389]
["bitfinex","ETHUSD",1771374421255,0.45514061,1992.6,1991.9,0.46915188]
["bitfinex","ETHUSD",1771374421554,0.45514061,1992.3,1991.7,1.6611984]
["bitfinex","ETHUSD",1771374422052,0.45514061,1992.7,1991.8,0.46915188]
["bitfinex","ETHUSD",1771374423673,1.70977105,1992.7,1992.0,0.46915188]
["bitfinex","ETHUSD",1771374423884,1.70962391,1992.9,1992.0,0.46915188]
["bitfinex","ETHUSD",1771374424169,0.45514061,1992.8,1992.0,0.46915188]
["bitfinex","ETHUSD",1771374425139,0.45514061,1992.8,1992.1,1.094]
["bitfinex","ETHUSD",1771374425742,1.25457921,1992.7,1992.1,2.34889435]
["bitfinex","ETHUSD",1771374426071,1.70970826,1992.8,1992.1,2.81804623]
["bitfinex","ETHUSD",1771374426578,0.45514061,1992.7,1992.1,2.34889435]
["bitfinex","ETHUSD",1771374427770,1.25456765,1992.8,1992.1,2.81804623]
["bitfinex","ETHUSD",1771374427973,7.73555044,1993.0,1992.2,0.47015188]
["bitfinex","ETHUSD",1771374428666,8.19069105,1993.0,1992.2,0.47015188]
["bitfinex","ETHUSD",1771374429356,1.71069105,1993.0,1992.2,0.47015188]
["bitfinex","ETHUSD",1771374430254,1.71069105,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1771374432883,1.71069105,1993.0,1992.3,0.46915188]
["bitfinex","ETHUSD",1771374433271,0.45514061,1992.9,1992.2,5.48951808]
["bitfinex","ETHUSD",1771374433576,0.45514061,1992.9,1992.3,1.56215188]
["bitfinex","ETHUSD",1771374434465,0.0011,1993.0,1992.4,0.46915188]
["bitfinex","ETHUSD",1771374435054,0.0011,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1771374437085,0.0011,1993.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1771374438084,0.0011,1993.0,1992.7,1.75368859]
["bitfinex","ETHUSD",1771374438592,0.0011,1993.0,1992.8,1.093]
["bitfinex","ETHUSD",1771374439261,0.0011,1993.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1771374439857,0.0011,1993.0,1992.8,2.8465763]
["bitfinex","ETHUSD",1771374440794,0.0011,1992.9,1992.8,2.8465763]
["bitfinex","ETHUSD",1771374441657,1.2539538,1993.7,1992.9,0.49910938]
["bitfinex","ETHUSD",1771374441961,0.49459187,1993.3,1992.6,1.75371054]
["bitfinex","ETHUSD",1771374442265,0.49459187,1993.1,1992.7,1.098]
["bitfinex","ETHUSD",1771374443881,1.7489792,1993.1,1992.7,1.098]
["bitfinex","ETHUSD",1771374445097,1.7489792,1993.1,1992.5,1.75378961]
["bitfinex","ETHUSD",1771374445298,1.7489792,1993.1,1992.6,1.098]
["bitfinex","ETHUSD",1771374446178,1.7489792,1993.1,1992.6,2.35263845]
["bitfinex","ETHUSD",1771374446379,1.7489792,1993.1,1992.6,1.098]
["bitfinex","ETHUSD",1771374447203,1.7489792,1993.1,1992.5,0.49910938]
["bitfinex","ETHUSD",1771374447500,1.7489792,1993.1,1992.6,1.097]
["bitfinex","ETHUSD",1771374448001,1.25438733,1993.1,1992.6,1.097]
["bitfinex","ETHUSD",1771374448210,0.49459187,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1771374448366,0.49459187,1992.7,1991.7,1.25520847]
["bitfinex","ETHUSD",1771374449204,0.49459187,1992.7,1991.8,1.25514524]
["bitfinex","ETHUSD",1771374449599,0.49459187,1992.7,1991.7,0.49910938]
["bitfinex","ETHUSD",1771374449816,0.49459187,1992.7,1991.5,2.85039641]
["bitfinex","ETHUSD",1771374449963,0.49459187,1992.7,1991.6,1.25526454]
["bitfinex","ETHUSD",1771374450295,0.49459187,1992.5,1991.6,1.25526454]
["bitfinex","ETHUSD",1771374450670,0.49459187,1992.5,1991.7,0.49910938]
["bitfinex","ETHUSD",1771374451371,0.49459187,1992.5,1991.7,1.59510938]
["bitfinex","ETHUSD",1771374451983,0.49459187,1992.5,1991.8,0.49910938]
["bitfinex","ETHUSD",1771374452496,1.25476811,1992.4,1991.8,1.75424999]
["bitfinex","ETHUSD",1771374453197,1.25476811,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771374453603,1.74935998,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771374453808,0.49459187,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771374454806,1.25489408,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771374455183,0.49459187,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771374455502,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771374455901,1.74939925,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771374456304,0.49459187,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771374456995,0.49459187,1992.1,1991.3,0.49910938]
["bitfinex","ETHUSD",1771374457194,0.49459187,1992.1,1991.3,2.84755963]
["bitfinex","ETHUSD",1771374457814,1.25489408,1992.2,1991.4,0.49910938]
["bitfinex","ETHUSD",1771374458900,1.74948595,1992.2,1991.4,0.49910938]
["bitfinex","ETHUSD",1771374459212,1.74948595,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1771374459891,1.25489408,1992.2,1991.5,1.75444455]
["bitfinex","ETHUSD",1771374460611,1.25466721,1992.6,1991.6,0.49910938]
["bitfinex","ETHUSD",1771374461412,1.25466721,1992.6,1991.8,0.49910938]
["bitfinex","ETHUSD",1771374462215,0.49459187,1992.9,1991.8,0.49910938]
["bitfinex","ETHUSD",1771374462419,1.74909386,1992.9,1991.8,0.49910938]
["bitfinex","ETHUSD",1771374462794,0.49459187,1992.9,1991.8,0.49910938]
["bitfinex","ETHUSD",1771374462996,1.74905723,1992.9,1991.8,0.49910938]
["bitfinex","ETHUSD",1771374463809,7.73441592,1993.0,1992.0,0.49910938]
["bitfinex","ETHUSD",1771374463998,6.48,1993.0,1992.0,0.49910938]
["bitfinex","ETHUSD",1771374464310,5.01829579,1993.2,1992.0,0.49910938]
["bitfinex","ETHUSD",1771374464311,0.0011,1993.2,1992.1,0.49910938]
["bitfinex","ETHUSD",1771374465118,0.0011,1993.2,1992.0,7.08334291]
["bitfinex","ETHUSD",1771374465119,0.0011,1993.2,1992.3,0.45202145]
["bitfinex","ETHUSD",1771374465911,0.0011,1993.2,1992.5,0.45202145]
["bitfinex","ETHUSD",1771374466116,0.0011,1992.8,1992.5,0.45202145]
["bitfinex","ETHUSD",1771374466312,0.0011,1993.2,1992.5,0.45202145]
["bitfinex","ETHUSD",1771374467333,0.0011,1992.9,1992.5,0.45202145]
["bitfinex","ETHUSD",1771374468329,0.0011,1992.9,1992.7,0.45202145]
["bitfinex","ETHUSD",1771374468525,0.0011,1992.9,1992.8,1.54202145]
["bitfinex","ETHUSD",1771374469522,0.0011,1993.1,1992.8,1.54202145]
["bitfinex","ETHUSD",1771374470110,0.0011,1993.1,1992.8,1.09]
["bitfinex","ETHUSD",1771374470840,0.0011,1993.1,1992.8,2.34446867]
["bitfinex","ETHUSD",1771374472310,0.45613517,1993.1,1992.7,1.09]
["bitfinex","ETHUSD",1771374472642,0.0011,1993.1,1992.7,1.09]
["bitfinex","ETHUSD",1771374473544,0.0011,1993.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1771374474730,0.0011,1993.1,1992.7,2.8032148]
["bitfinex","ETHUSD",1771374474947,0.45415957,1993.1,1992.8,1.09]
["bitfinex","ETHUSD",1771374476117,0.0011,1993.1,1992.8,2.34451618]
["bitfinex","ETHUSD",1771374477029,0.0011,1993.1,1992.8,1.09]
["bitfinex","ETHUSD",1771374477534,0.45305957,1993.0,1992.2,0.45867513]
["bitfinex","ETHUSD",1771374477706,0.45305957,1993.0,1992.3,2.45267513]
["bitfinex","ETHUSD",1771374478205,0.0011,1993.1,1992.4,1.71344324]
["bitfinex","ETHUSD",1771374479253,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771374479554,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771374485554,0.0011,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771374485757,1.70682253,1994.0,1993.0,0.45867513]
["bitfinex","ETHUSD",1771374485932,0.45305957,1993.9,1993.0,0.45867513]
["bitfinex","ETHUSD",1771374486833,1.70679616,1994.1,1993.0,0.45867513]
["bitfinex","ETHUSD",1771374487042,0.45305957,1994.1,1993.0,0.45867513]
["bitfinex","ETHUSD",1771374487436,0.45305957,1994.0,1993.2,0.45867513]
["bitfinex","ETHUSD",1771374487637,0.45305957,1994.0,1993.3,1.996]
["bitfinex","ETHUSD",1771374487936,0.45305957,1994.0,1993.3,2.45467513]
["bitfinex","ETHUSD",1771374488265,0.45305957,1994.2,1993.4,0.45867513]
["bitfinex","ETHUSD",1771374488562,1.70673013,1994.2,1993.4,0.45867513]
["bitfinex","ETHUSD",1771374488760,0.45305957,1994.2,1993.4,0.45867513]
["bitfinex","ETHUSD",1771374488966,0.45305957,1994.4,1993.4,0.45867513]
["bitfinex","ETHUSD",1771374489656,0.45305957,1994.4,1993.6,0.45867513]
["bitfinex","ETHUSD",1771374489961,5.11520895,1994.9,1993.6,0.45867513]
["bitfinex","ETHUSD",1771374489962,0.45305957,1994.6,1993.6,0.45867513]
["bitfinex","ETHUSD",1771374490165,1.70631804,1994.8,1993.6,0.45867513]
["bitfinex","ETHUSD",1771374490369,0.45305957,1994.8,1993.8,0.45867513]
["bitfinex","ETHUSD",1771374490744,0.45305957,1995.0,1993.8,0.45867513]
["bitfinex","ETHUSD",1771374491060,1.25311801,1995.1,1994.0,0.45867513]
["bitfinex","ETHUSD",1771374491470,1.70609218,1995.2,1994.0,0.45867513]
["bitfinex","ETHUSD",1771374491661,1.70609218,1995.2,1994.2,0.45867513]
["bitfinex","ETHUSD",1771374491865,1.70609218,1995.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1771374491866,0.45305957,1995.2,1994.4,0.45867513]
["bitfinex","ETHUSD",1771374492049,1.25298716,1995.3,1994.5,0.45867513]
["bitfinex","ETHUSD",1771374492246,0.45305957,1995.5,1994.5,0.45867513]
["bitfinex","ETHUSD",1771374492434,1.25275606,1995.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1771374492435,0.45305957,1995.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1771374492646,0.45305957,1995.2,1994.2,0.406]
["bitfinex","ETHUSD",1771374492954,0.45305957,1995.2,1994.3,1.092]
["bitfinex","ETHUSD",1771374493144,0.45305957,1995.1,1994.2,1.092]
["bitfinex","ETHUSD",1771374493669,6.53759578,1995.2,1994.2,1.092]
["bitfinex","ETHUSD",1771374493670,0.0011,1994.3,1994.2,2.34563554]
["bitfinex","ETHUSD",1771374493871,1.25325847,1994.8,1994.2,2.34563554]
["bitfinex","ETHUSD",1771374494073,5.46591827,1994.9,1994.2,2.34563554]
["bitfinex","ETHUSD",1771374494074,0.0011,1994.4,1994.2,2.34563554]
["bitfinex","ETHUSD",1771374494373,0.0011,1994.4,1994.2,2.80431067]
["bitfinex","ETHUSD",1771374494770,0.0011,1994.6,1994.2,2.80431067]
["bitfinex","ETHUSD",1771374500676,0.0011,1994.6,1994.3,0.49904739]
["bitfinex","ETHUSD",1771374501482,0.0011,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1771374502282,0.0011,1994.6,1994.3,1.75257364]
["bitfinex","ETHUSD",1771374506079,0.0011,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1771374506304,0.0011,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771374507084,0.0011,1994.5,1994.4,1.096]
["bitfinex","ETHUSD",1771374507983,0.0011,1994.5,1994.4,2.34950982]
["bitfinex","ETHUSD",1771374510990,0.0011,1994.5,1994.4,1.096]
["bitfinex","ETHUSD",1771374513289,0.0011,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771374513480,0.0011,1994.5,1994.4,1.096]
["bitfinex","ETHUSD",1771374517287,0.0011,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771374517481,0.48005001,1994.5,1994.4,1.096]
["bitfinex","ETHUSD",1771374517882,0.0011,1994.5,1994.4,1.096]
["bitfinex","ETHUSD",1771374529716,0.0011,1994.5,1994.4,1.094]
["bitfinex","ETHUSD",1771374539921,0.49262301,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771374540125,0.49262301,1994.5,1994.4,1.097]
["bitfinex","ETHUSD",1771374540506,0.0011,1994.5,1994.4,2.35050982]
["bitfinex","ETHUSD",1771374540819,0.0011,1994.5,1994.4,1.097]
["bitfinex","ETHUSD",1771374542723,0.0011,1994.5,1994.4,2.35050982]
["bitfinex","ETHUSD",1771374545730,0.0011,1994.7,1994.5,0.4836054]
["bitfinex","ETHUSD",1771374545930,1.74453229,1995.2,1994.5,6.14614538]
["bitfinex","ETHUSD",1771374546148,1.74453229,1995.2,1994.5,0.4836054]
["bitfinex","ETHUSD",1771374546303,1.64372584,1995.2,1994.5,0.4836054]
["bitfinex","ETHUSD",1771374546506,0.39071656,1995.2,1994.5,0.4836054]
["bitfinex","ETHUSD",1771374546834,6.91553279,1995.3,1994.5,0.4846054]
["bitfinex","ETHUSD",1771374547244,7.4070558,1995.3,1994.5,0.4846054]
["bitfinex","ETHUSD",1771374547400,0.49152301,1995.2,1994.5,0.4846054]
["bitfinex","ETHUSD",1771374547604,0.49152301,1995.2,1994.6,2.002]
["bitfinex","ETHUSD",1771374547931,0.49152301,1995.2,1994.6,3.25538413]
["bitfinex","ETHUSD",1771374547932,0.0011,1994.7,1994.6,3.25538413]
["bitfinex","ETHUSD",1771374548663,0.49152301,1995.2,1994.6,3.73898953]
["bitfinex","ETHUSD",1771374549051,6.91550944,1995.3,1994.6,3.25538413]
["bitfinex","ETHUSD",1771374549212,1.25296946,1995.3,1994.7,0.4836054]
["bitfinex","ETHUSD",1771374549607,1.25292964,1995.4,1994.7,0.4836054]
["bitfinex","ETHUSD",1771374549808,0.49152301,1995.2,1994.8,1.099]
["bitfinex","ETHUSD",1771374551073,0.49152301,1995.1,1994.8,1.099]
["bitfinex","ETHUSD",1771374555371,0.45857094,1995.1,1994.7,1.25332106]
["bitfinex","ETHUSD",1771374555601,0.45857094,1995.1,1994.8,1.099]
["bitfinex","ETHUSD",1771374556379,1.71160188,1995.2,1994.8,1.099]
["bitfinex","ETHUSD",1771374557286,10.67393937,1995.5,1994.8,1.099]
["bitfinex","ETHUSD",1771374557444,1.71237355,1995.7,1995.0,6.14373919]
["bitfinex","ETHUSD",1771374557644,0.45857094,1995.2,1995.0,1.1]
["bitfinex","ETHUSD",1771374557844,0.45857094,1995.2,1994.8,1.1]
["bitfinex","ETHUSD",1771374558040,0.45857094,1995.2,1994.6,1.58319921]
["bitfinex","ETHUSD",1771374558270,6.12111092,1995.1,1994.6,1.102]
["bitfinex","ETHUSD",1771374558573,7.3742341,1995.1,1994.6,1.102]
["bitfinex","ETHUSD",1771374559263,7.3742341,1995.1,1994.6,1.103]
["bitfinex","ETHUSD",1771374560377,0.45857094,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771374560587,0.45857094,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771374560874,0.45857094,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771374562154,0.45857094,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771374562777,5.66253998,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771374562778,1.71182945,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771374566057,1.25325851,1994.8,1994.3,0.48219921]
["bitfinex","ETHUSD",1771374566352,6.91577842,1994.9,1994.4,0.48119921]
["bitfinex","ETHUSD",1771374566992,7.37434936,1994.9,1994.3,1.7357713]
["bitfinex","ETHUSD",1771374567153,0.45857094,1994.8,1994.3,1.25457209]
["bitfinex","ETHUSD",1771374567484,0.45857094,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771374567886,0.45857094,1994.8,1994.3,1.25457045]
["bitfinex","ETHUSD",1771374568180,1.71184115,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771374569196,6.12111092,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771374569881,0.45857094,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771374570196,1.71189965,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771374571886,1.25330415,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1771374572186,0.0011,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771374576288,0.45857094,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771374577071,1.71214362,1994.3,1993.9,1.096]
["bitfinex","ETHUSD",1771374577672,1.71214362,1994.3,1993.7,0.48119921]
["bitfinex","ETHUSD",1771374577871,5.66253998,1994.2,1993.7,1.57719921]
["bitfinex","ETHUSD",1771374579194,5.66253998,1994.2,1993.7,2.83111012]
["bitfinex","ETHUSD",1771374584070,5.66253998,1994.2,1993.7,2.34991091]
["bitfinex","ETHUSD",1771374584397,5.66253998,1994.2,1993.7,2.83111012]
["bitfinex","ETHUSD",1771374584814,5.66253998,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771374585172,6.91618964,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771374585374,6.14450669,1994.0,1993.4,1.54975548]
["bitfinex","ETHUSD",1771374585603,6.14450669,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771374586484,5.66253998,1994.0,1993.5,0.45475548]
["bitfinex","ETHUSD",1771374586804,7.39815635,1994.2,1993.5,0.45475548]
["bitfinex","ETHUSD",1771374587501,7.39815635,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1771374587877,7.39815635,1994.2,1993.6,1.70776832]
["bitfinex","ETHUSD",1771374592306,6.91618964,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1771374592474,6.91618964,1994.2,1993.6,1.70776832]
["bitfinex","ETHUSD",1771374592806,7.39815635,1994.2,1993.6,1.70776832]
["bitfinex","ETHUSD",1771374593008,5.66253998,1994.5,1993.7,0.45375548]
["bitfinex","ETHUSD",1771374593206,6.91599825,1994.5,1993.7,0.45375548]
["bitfinex","ETHUSD",1771374593737,1.25450744,1994.6,1993.9,0.47821274]
["bitfinex","ETHUSD",1771374594002,0.0011,1994.6,1994.0,0.47821274]
["bitfinex","ETHUSD",1771374595705,0.47390026,1994.6,1993.9,0.47821274]
["bitfinex","ETHUSD",1771374595907,0.47280026,1994.2,1993.7,1.095]
["bitfinex","ETHUSD",1771374597684,6.13534024,1994.1,1993.7,1.095]
["bitfinex","ETHUSD",1771374597888,6.13534024,1994.1,1993.7,1.096]
["bitfinex","ETHUSD",1771374598595,7.38995006,1994.5,1993.8,0.47821274]
["bitfinex","ETHUSD",1771374598798,5.01404184,1994.4,1993.8,0.47821274]
["bitfinex","ETHUSD",1771374599383,7.38991425,1994.5,1993.8,0.47821274]
["bitfinex","ETHUSD",1771374599604,6.91708997,1994.5,1993.8,0.47821274]
["bitfinex","ETHUSD",1771374599916,6.91708997,1994.5,1993.9,1.7320369]
["bitfinex","ETHUSD",1771374600411,0.0011,1994.5,1994.0,0.47821274]
["bitfinex","ETHUSD",1771374601601,0.0011,1994.5,1994.1,5.66253998]
["bitfinex","ETHUSD",1771374601806,0.0011,1994.5,1994.4,0.47821274]
["bitfinex","ETHUSD",1771374602584,0.0011,1994.8,1994.4,0.47821274]
["bitfinex","ETHUSD",1771374602789,1.25295329,1995.3,1994.6,0.47821274]
["bitfinex","ETHUSD",1771374602991,1.25307391,1995.1,1994.7,1.097]
["bitfinex","ETHUSD",1771374603289,0.47280026,1994.7,1994.1,1.097]
["bitfinex","ETHUSD",1771374603508,0.47280026,1994.5,1993.9,1.097]
["bitfinex","ETHUSD",1771374603727,1.72625315,1994.5,1993.9,2.3507754]
["bitfinex","ETHUSD",1771374604486,1.25345289,1994.5,1993.9,2.3507754]
["bitfinex","ETHUSD",1771374604691,5.66253998,1994.6,1993.9,2.82898814]
["bitfinex","ETHUSD",1771374604692,6.91595154,1994.6,1993.9,2.82898814]
["bitfinex","ETHUSD",1771374604919,6.91595154,1994.6,1994.0,0.47821274]
["bitfinex","ETHUSD",1771374605118,0.47280026,1994.5,1993.8,0.47821274]
["bitfinex","ETHUSD",1771374605292,0.47280026,1994.5,1993.9,1.097]
["bitfinex","ETHUSD",1771374605927,1.25350982,1994.4,1993.9,1.097]
["bitfinex","ETHUSD",1771374606511,5.01287034,1994.9,1994.2,0.47821274]
["bitfinex","ETHUSD",1771374606512,0.47280026,1994.9,1994.2,0.47821274]
["bitfinex","ETHUSD",1771374606704,1.72600764,1994.9,1994.2,0.47821274]
["bitfinex","ETHUSD",1771374607892,6.19676564,1995.0,1994.3,1.73178542]
["bitfinex","ETHUSD",1771374607893,2.43723599,1995.0,1994.3,1.73178542]
["bitfinex","ETHUSD",1771374608094,1.25423771,1995.0,1994.4,0.47821274]
["bitfinex","ETHUSD",1771374608307,0.0011,1995.0,1994.4,1.57521274]
["bitfinex","ETHUSD",1771374608509,1.25424158,1995.0,1994.4,1.57521274]
["bitfinex","ETHUSD",1771374610017,0.0011,1995.0,1994.5,1.73165971]
["bitfinex","ETHUSD",1771374610717,0.0011,1994.8,1994.5,1.73165971]
["bitfinex","ETHUSD",1771374610898,0.0011,1994.8,1994.6,0.47821274]
["bitfinex","ETHUSD",1771374612717,0.0011,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1771374613710,0.0011,1994.8,1994.5,1.73165971]
["bitfinex","ETHUSD",1771374614822,0.0011,1994.8,1994.6,0.49478414]
["bitfinex","ETHUSD",1771374615528,0.0011,1994.8,1994.7,1.102]
["bitfinex","ETHUSD",1771374615705,5.66956106,1994.8,1994.4,1.103]
["bitfinex","ETHUSD",1771374616113,0.0011,1994.8,1994.4,1.103]
["bitfinex","ETHUSD",1771374616727,0.0011,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1771374617307,0.0011,1994.8,1994.4,2.85124702]
["bitfinex","ETHUSD",1771374618407,0.0011,1994.8,1994.4,2.35646288]
["bitfinex","ETHUSD",1771374618607,0.0011,1994.8,1994.4,1.103]
["bitfinex","ETHUSD",1771374620935,0.0011,1994.8,1994.2,1.74839844]
["bitfinex","ETHUSD",1771374621120,0.0011,1994.8,1994.3,1.101]
["bitfinex","ETHUSD",1771374621121,7.39629325,1994.8,1994.3,1.101]
["bitfinex","ETHUSD",1771374621634,5.66846106,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771374621832,0.47347372,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771374623615,1.25350982,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771374625223,1.72698354,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771374625441,0.47347372,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771374625614,0.47347372,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771374625615,1.72710926,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771374626132,1.25360801,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771374626313,1.25360801,1994.3,1993.7,0.49578414]
["bitfinex","ETHUSD",1771374628438,1.25360801,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771374628644,0.47347372,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771374629245,0.47347372,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771374631345,0.47347372,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771374632243,1.25369841,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771374632448,5.01443217,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1771374633034,5.48790589,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1771374633433,8.91457268,1994.4,1993.5,1.097]
["bitfinex","ETHUSD",1771374633434,6.48,1994.4,1993.5,1.097]
["bitfinex","ETHUSD",1771374633639,7.73351051,1994.4,1993.5,2.0]
["bitfinex","ETHUSD",1771374634148,6.48,1994.4,1993.5,2.0]
["bitfinex","ETHUSD",1771374634323,6.48,1994.4,1993.6,0.49478414]
["bitfinex","ETHUSD",1771374634936,6.48,1994.4,1993.6,0.49578414]
["bitfinex","ETHUSD",1771374635134,1.7269228,1994.5,1993.6,0.49578414]
["bitfinex","ETHUSD",1771374635336,5.01355651,1994.6,1993.7,1.25394994]
["bitfinex","ETHUSD",1771374635532,5.01355651,1994.6,1993.8,0.49478414]
["bitfinex","ETHUSD",1771374635850,5.48703023,1994.6,1993.8,0.49478414]
["bitfinex","ETHUSD",1771374637560,5.48703023,1994.6,1993.8,1.74861953]
["bitfinex","ETHUSD",1771374640931,0.47347372,1994.5,1993.8,1.74861953]
["bitfinex","ETHUSD",1771374642927,0.47347372,1994.5,1993.9,0.49478414]
["bitfinex","ETHUSD",1771374643253,2.1574108,1994.8,1993.9,0.49478414]
["bitfinex","ETHUSD",1771374643443,0.47347372,1994.7,1993.8,1.25383539]
["bitfinex","ETHUSD",1771374643649,0.47347372,1994.7,1993.9,1.094]
["bitfinex","ETHUSD",1771374643847,6.14062551,1994.7,1993.9,1.094]
["bitfinex","ETHUSD",1771374644048,1.2544108,1994.8,1994.0,0.49478414]
["bitfinex","ETHUSD",1771374645550,1.74192122,1994.8,1994.0,1.74849154]
["bitfinex","ETHUSD",1771374646059,0.48751042,1994.6,1993.7,5.66715179]
["bitfinex","ETHUSD",1771374646247,6.15466221,1994.5,1993.8,1.093]
["bitfinex","ETHUSD",1771374646656,6.15466221,1994.5,1993.8,1.094]
["bitfinex","ETHUSD",1771374646958,6.15466221,1994.5,1993.8,1.58018268]
["bitfinex","ETHUSD",1771374647867,1.25350982,1994.4,1993.8,2.83403149]
["bitfinex","ETHUSD",1771374650760,6.9206303,1994.5,1993.9,0.48618268]
["bitfinex","ETHUSD",1771374653247,6.9206303,1994.5,1993.9,1.73997581]
["bitfinex","ETHUSD",1771374654364,1.25347851,1994.5,1994.0,0.45682254]
["bitfinex","ETHUSD",1771374654847,1.25347851,1994.5,1993.9,1.25379313]
["bitfinex","ETHUSD",1771374655163,1.25347851,1994.5,1993.9,1.71061567]
["bitfinex","ETHUSD",1771374656641,1.25452476,1994.6,1994.0,0.45682254]
["bitfinex","ETHUSD",1771374657237,0.0011,1994.6,1994.1,0.45682254]
["bitfinex","ETHUSD",1771374657457,1.25448679,1994.6,1994.1,0.45682254]
["bitfinex","ETHUSD",1771374657651,1.25448679,1994.6,1993.8,2.3448466]
["bitfinex","ETHUSD",1771374657652,6.1318834,1994.5,1993.8,2.3448466]
["bitfinex","ETHUSD",1771374657851,0.46473161,1994.5,1993.8,2.80166914]
["bitfinex","ETHUSD",1771374659956,0.0011,1994.6,1993.9,0.45682254]
["bitfinex","ETHUSD",1771374660156,0.0011,1994.6,1994.0,0.45682254]
["bitfinex","ETHUSD",1771374660465,0.0011,1994.4,1994.0,0.45682254]
["bitfinex","ETHUSD",1771374662849,0.0011,1994.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1771374663049,0.0011,1994.6,1994.4,0.45682254]
["bitfinex","ETHUSD",1771374663248,0.0011,1994.8,1994.2,0.45682254]
["bitfinex","ETHUSD",1771374663870,0.0011,1994.8,1994.2,1.54782254]
["bitfinex","ETHUSD",1771374664370,0.0011,1994.8,1994.3,0.45682254]
["bitfinex","ETHUSD",1771374665076,0.0011,1994.8,1994.5,0.45682254]
["bitfinex","ETHUSD",1771374667058,0.0011,1994.8,1994.6,1.71020667]
["bitfinex","ETHUSD",1771374667271,0.0011,1994.8,1994.6,0.45682254]
["bitfinex","ETHUSD",1771374669481,0.0011,1994.8,1994.6,1.71015506]
["bitfinex","ETHUSD",1771374670651,0.0011,1994.8,1994.6,2.80315506]
["bitfinex","ETHUSD",1771374673078,0.0011,1994.8,1994.6,1.71015506]
["bitfinex","ETHUSD",1771374673252,0.0011,1994.8,1994.6,2.80415506]
["bitfinex","ETHUSD",1771374674278,0.0011,1994.8,1994.6,2.80515506]
["bitfinex","ETHUSD",1771374674458,0.0011,1994.7,1994.6,2.80515506]
["bitfinex","ETHUSD",1771374676274,0.0011,1994.9,1994.7,0.47755961]
["bitfinex","ETHUSD",1771374678456,0.0011,1994.9,1994.8,1.25325847]
["bitfinex","ETHUSD",1771374687099,0.0011,1994.9,1994.8,1.25425847]
["bitfinex","ETHUSD",1771374689797,0.0011,1994.9,1994.8,2.35825847]
["bitfinex","ETHUSD",1771374700623,0.0011,1994.9,1994.8,2.83581808]
["bitfinex","ETHUSD",1771374701024,0.0011,1994.9,1994.6,1.25438413]
["bitfinex","ETHUSD",1771374701225,0.0011,1994.9,1994.7,1.113]
["bitfinex","ETHUSD",1771374702005,0.0011,1994.9,1994.7,1.114]
["bitfinex","ETHUSD",1771374702210,0.0011,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1771374702422,0.0011,1994.9,1994.8,0.47855961]
["bitfinex","ETHUSD",1771374703602,0.0011,1994.9,1994.8,1.73181808]
["bitfinex","ETHUSD",1771374705098,0.0011,1995.0,1994.8,1.73181808]
["bitfinex","ETHUSD",1771374705099,0.0011,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771374705301,0.0011,1995.1,1995.0,1.115]
["bitfinex","ETHUSD",1771374706336,0.0011,1995.6,1995.1,0.46810154]
["bitfinex","ETHUSD",1771374708016,0.4512889,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1771374708213,1.70411571,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771374708418,0.4512889,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771374708650,0.4512889,1995.4,1995.0,1.115]
["bitfinex","ETHUSD",1771374710333,1.70419589,1995.4,1995.0,1.115]
["bitfinex","ETHUSD",1771374711641,0.4512889,1995.4,1995.0,1.115]
["bitfinex","ETHUSD",1771374711837,1.70417877,1995.4,1995.0,1.115]
["bitfinex","ETHUSD",1771374712623,1.25396942,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771374713034,1.70525832,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771374713546,1.70525832,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771374713842,1.70525832,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771374714330,1.70525832,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771374714513,1.70525832,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771374715141,0.4946918,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771374715525,0.4946918,1995.4,1994.9,2.36719531]
["bitfinex","ETHUSD",1771374715724,1.25396942,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771374716115,1.74866122,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771374718234,0.4946918,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771374718542,0.4946918,1995.4,1994.9,0.002]
["bitfinex","ETHUSD",1771374719442,6.15697549,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771374719661,7.41007026,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771374719960,1.74778657,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771374720315,0.4946918,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771374721247,1.74776384,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771374721432,0.4946918,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771374721737,1.25305506,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771374722529,7.40994485,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771374722732,0.4946918,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771374724542,7.41104485,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771374725026,0.4946918,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771374726847,6.9177825,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771374729950,5.66481314,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771374730150,0.0011,1995.3,1995.0,0.4742882]
["bitfinex","ETHUSD",1771374730957,0.0011,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771374733051,6.15950494,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771374733258,0.4946918,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771374735449,0.0011,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771374736852,0.0011,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771374750280,6.15032326,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771374750587,6.15032326,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771374751488,6.15032326,1995.0,1994.6,1.25438181]
["bitfinex","ETHUSD",1771374751696,0.0011,1995.1,1994.7,0.46733792]
["bitfinex","ETHUSD",1771374751846,0.0011,1995.1,1994.7,1.72061918]
["bitfinex","ETHUSD",1771374753377,0.0011,1995.1,1994.8,0.46733792]
["bitfinex","ETHUSD",1771374754077,0.0011,1995.1,1994.8,1.72054019]
["bitfinex","ETHUSD",1771374756485,0.0011,1995.2,1994.9,0.46733792]
["bitfinex","ETHUSD",1771374756876,0.0011,1995.2,1994.8,1.25320227]
["bitfinex","ETHUSD",1771374757662,5.66481314,1995.2,1994.7,0.46733792]
["bitfinex","ETHUSD",1771374757959,5.66481314,1995.2,1994.7,2.36431273]
["bitfinex","ETHUSD",1771374757960,6.15142326,1995.2,1994.7,2.36431273]
["bitfinex","ETHUSD",1771374758167,7.40444181,1995.2,1994.7,2.36431273]
["bitfinex","ETHUSD",1771374758566,0.48661012,1995.1,1994.6,2.36434942]
["bitfinex","ETHUSD",1771374760777,0.48661012,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771374761084,0.0011,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771374767010,0.0011,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771374767487,0.0011,1995.1,1994.6,0.47786206]
["bitfinex","ETHUSD",1771374767488,5.66371314,1995.0,1994.6,0.47786206]
["bitfinex","ETHUSD",1771374767687,5.66371314,1995.0,1994.6,1.58786206]
["bitfinex","ETHUSD",1771374767891,5.66371314,1995.0,1994.6,1.111]
["bitfinex","ETHUSD",1771374768468,5.66371314,1995.0,1994.6,2.36437713]
["bitfinex","ETHUSD",1771374771203,5.66371314,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771374771586,5.66371314,1995.0,1994.6,1.25437344]
["bitfinex","ETHUSD",1771374773494,5.66371314,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771374773693,5.66371314,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771374773895,6.91795009,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771374774503,5.66481314,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771374778893,0.0011,1995.0,1994.7,0.49895272]
["bitfinex","ETHUSD",1771374780790,0.0011,1995.2,1995.0,0.49795272]
["bitfinex","ETHUSD",1771374781109,0.0011,1995.4,1995.0,0.49795272]
["bitfinex","ETHUSD",1771374781419,0.0011,1995.4,1995.2,0.49795272]
["bitfinex","ETHUSD",1771374781710,0.0011,1995.6,1995.4,0.49795272]
["bitfinex","ETHUSD",1771374781906,0.0011,1995.7,1995.6,0.49795272]
["bitfinex","ETHUSD",1771374782809,0.0011,1995.8,1995.7,1.75064601]
["bitfinex","ETHUSD",1771374783109,0.0011,1996.0,1995.8,0.49795272]
["bitfinex","ETHUSD",1771374784893,0.0011,1996.0,1995.8,1.75058324]
["bitfinex","ETHUSD",1771374786896,6.15852745,1996.7,1996.1,0.49795272]
["bitfinex","ETHUSD",1771374787100,1.74795354,1996.8,1996.1,0.49795272]
["bitfinex","ETHUSD",1771374787297,5.66371314,1996.7,1996.1,0.49795272]
["bitfinex","ETHUSD",1771374787514,0.49481431,1996.6,1996.0,2.36550501]
["bitfinex","ETHUSD",1771374787808,5.66371314,1996.7,1996.1,0.49795272]
["bitfinex","ETHUSD",1771374788111,5.6554082,1996.7,1996.1,0.49795272]
["bitfinex","ETHUSD",1771374789200,6.90751485,1996.7,1996.1,1.75037002]
["bitfinex","ETHUSD",1771374790208,6.90748311,1996.7,1996.1,1.75037002]
["bitfinex","ETHUSD",1771374791709,5.6554082,1996.7,1996.1,1.75037002]
["bitfinex","ETHUSD",1771374792016,0.0011,1996.8,1996.2,0.49795272]
["bitfinex","ETHUSD",1771374792317,1.25310627,1996.8,1996.2,0.49795272]
["bitfinex","ETHUSD",1771374794416,1.71007596,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1771374794931,5.6554082,1996.5,1996.1,1.112]
["bitfinex","ETHUSD",1771374795295,0.45696969,1996.6,1996.1,1.112]
["bitfinex","ETHUSD",1771374795609,6.11237789,1996.7,1996.1,1.56610821]
["bitfinex","ETHUSD",1771374797419,1.25212861,1996.6,1996.1,1.56610821]
["bitfinex","ETHUSD",1771374797601,1.7090983,1996.6,1996.0,1.111]
["bitfinex","ETHUSD",1771374798407,1.7090983,1996.6,1996.0,1.56510821]
["bitfinex","ETHUSD",1771374799017,6.90862381,1996.7,1996.1,0.45410821]
["bitfinex","ETHUSD",1771374799331,7.3655935,1996.7,1996.1,0.45410821]
["bitfinex","ETHUSD",1771374799731,7.3655935,1996.7,1996.1,1.70654698]
["bitfinex","ETHUSD",1771374802635,5.6565082,1996.7,1996.2,0.45410821]
["bitfinex","ETHUSD",1771374802811,6.90858342,1996.7,1996.2,0.45410821]
["bitfinex","ETHUSD",1771374806614,7.36555311,1996.7,1996.1,2.81654698]
["bitfinex","ETHUSD",1771374807844,7.36555311,1996.7,1996.1,1.56410821]
["bitfinex","ETHUSD",1771374808007,5.6554082,1996.3,1995.9,0.45510821]
["bitfinex","ETHUSD",1771374808515,5.6554082,1996.3,1995.9,1.56510821]
["bitfinex","ETHUSD",1771374808728,6.90773156,1996.3,1995.9,1.56510821]
["bitfinex","ETHUSD",1771374809130,5.6554082,1996.3,1995.9,1.70767501]
["bitfinex","ETHUSD",1771374809310,1.25230541,1996.4,1995.9,1.70767501]
["bitfinex","ETHUSD",1771374809510,7.36461413,1996.5,1995.9,1.70767501]
["bitfinex","ETHUSD",1771374809710,6.90760345,1996.5,1996.0,0.45410821]
["bitfinex","ETHUSD",1771374810754,6.90760345,1996.5,1996.0,0.45510821]
["bitfinex","ETHUSD",1771374814634,0.0011,1996.6,1996.1,0.45410821]
["bitfinex","ETHUSD",1771374814830,0.0011,1996.6,1996.2,0.45410821]
["bitfinex","ETHUSD",1771374815041,5.6554082,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771374817527,6.90772979,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771374817731,6.90772979,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771374817732,7.36469948,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771374822354,1.25232159,1996.3,1995.8,0.45510821]
["bitfinex","ETHUSD",1771374822648,0.45696969,1996.4,1995.8,0.45510821]
["bitfinex","ETHUSD",1771374822843,6.90764707,1996.5,1995.8,0.45510821]
["bitfinex","ETHUSD",1771374823045,7.36461676,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771374823235,7.36461676,1996.5,1995.9,0.45510821]
["bitfinex","ETHUSD",1771374823856,0.0011,1996.2,1995.9,0.45510821]
["bitfinex","ETHUSD",1771374824059,0.0011,1996.2,1995.9,1.70763152]
["bitfinex","ETHUSD",1771374824858,0.0011,1996.2,1995.9,0.45510821]
["bitfinex","ETHUSD",1771374827063,0.0011,1996.2,1995.9,1.7076698]
["bitfinex","ETHUSD",1771374829064,0.0011,1996.2,1995.9,0.45510821]
["bitfinex","ETHUSD",1771374829361,0.0011,1996.2,1995.9,1.70767385]
["bitfinex","ETHUSD",1771374832644,0.0011,1996.2,1995.9,1.25356564]
["bitfinex","ETHUSD",1771374835140,0.0011,1996.2,1995.9,1.74202189]
["bitfinex","ETHUSD",1771374835865,0.0011,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771374836061,0.0011,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771374840674,0.0011,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771374840859,0.0011,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771374841055,0.0011,1996.1,1995.9,0.48845625]
["bitfinex","ETHUSD",1771374841652,0.0011,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771374842156,0.0011,1996.1,1995.8,0.48945625]
["bitfinex","ETHUSD",1771374842353,0.0011,1996.3,1995.9,1.59845625]
["bitfinex","ETHUSD",1771374842667,0.0011,1996.4,1996.0,0.48845625]
["bitfinex","ETHUSD",1771374843349,0.0011,1996.9,1996.4,0.48845625]
["bitfinex","ETHUSD",1771374843548,0.0077,1996.9,1996.6,0.48845625]
["bitfinex","ETHUSD",1771374843859,0.0077,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1771374844654,0.0077,1996.9,1996.6,1.74058486]
["bitfinex","ETHUSD",1771374845176,6.86481102,1997.3,1996.7,0.48845625]
["bitfinex","ETHUSD",1771374847383,1.74114667,1997.6,1996.8,0.48845625]
["bitfinex","ETHUSD",1771374847681,7.39655487,1997.6,1996.8,0.48845625]
["bitfinex","ETHUSD",1771374847854,5.6508805,1997.5,1996.8,0.48845625]
["bitfinex","ETHUSD",1771374849277,6.902493,1997.5,1996.9,1.74039675]
["bitfinex","ETHUSD",1771374849484,0.0011,1997.2,1996.9,1.74039675]
["bitfinex","ETHUSD",1771374849866,0.0011,1997.2,1997.0,0.48845625]
["bitfinex","ETHUSD",1771374850375,0.0011,1997.2,1996.8,1.25195851]
["bitfinex","ETHUSD",1771374850577,0.0011,1997.2,1996.8,2.36095851]
["bitfinex","ETHUSD",1771374850785,0.0011,1997.2,1996.8,2.84941476]
["bitfinex","ETHUSD",1771374854689,0.0011,1997.2,1996.9,0.46648483]
["bitfinex","ETHUSD",1771374855392,0.0011,1997.2,1996.9,1.71840747]
["bitfinex","ETHUSD",1771374861112,0.0011,1997.2,1996.6,0.46648483]
["bitfinex","ETHUSD",1771374861273,5.6508805,1996.9,1996.4,1.71870388]
["bitfinex","ETHUSD",1771374861595,5.6508805,1996.9,1996.5,1.111]
["bitfinex","ETHUSD",1771374862401,5.6508805,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771374862900,5.6508805,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771374863092,7.38182297,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771374866176,7.38182297,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771374868900,0.47907341,1996.8,1996.3,1.25230926]
["bitfinex","ETHUSD",1771374869104,5.6508805,1996.7,1996.2,1.57548483]
["bitfinex","ETHUSD",1771374870510,5.6508805,1996.7,1996.2,2.82782437]
["bitfinex","ETHUSD",1771374870892,6.90295256,1996.7,1996.2,2.82782437]
["bitfinex","ETHUSD",1771374871311,5.6508805,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771374871495,5.6508805,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771374871694,5.6508805,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771374871884,5.6508805,1995.9,1995.4,2.82732647]
["bitfinex","ETHUSD",1771374872079,6.12995391,1996.1,1995.5,0.46648483]
["bitfinex","ETHUSD",1771374872305,5.6508805,1996.1,1995.5,0.46648483]
["bitfinex","ETHUSD",1771374872501,6.90333289,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771374872704,6.90333289,1996.1,1995.6,0.46648483]
["bitfinex","ETHUSD",1771374873327,6.90333289,1996.1,1995.5,1.25279293]
["bitfinex","ETHUSD",1771374873488,7.3824063,1996.1,1995.5,1.25279293]
["bitfinex","ETHUSD",1771374873688,7.3824063,1996.1,1995.4,6.58582467]
["bitfinex","ETHUSD",1771374873689,7.3824063,1996.1,1995.4,2.82731604]
["bitfinex","ETHUSD",1771374873912,7.3824063,1996.1,1995.5,0.46648483]
["bitfinex","ETHUSD",1771374874908,7.3824063,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771374875615,5.6508805,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771374875917,5.6508805,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771374875918,6.12995391,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771374878113,7.38255922,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771374878511,8.90530012,1996.4,1995.6,0.46648483]
["bitfinex","ETHUSD",1771374880299,5.6508805,1996.3,1995.8,0.46648483]
["bitfinex","ETHUSD",1771374883742,5.6508805,1996.3,1995.8,1.71906187]
["bitfinex","ETHUSD",1771374884754,5.6508805,1996.3,1995.8,1.25257704]
["bitfinex","ETHUSD",1771374884901,5.6508805,1996.3,1995.9,0.49530565]
["bitfinex","ETHUSD",1771374885104,6.90319787,1996.3,1995.9,0.49530565]
["bitfinex","ETHUSD",1771374885512,6.90319787,1996.3,1995.5,5.01222563]
["bitfinex","ETHUSD",1771374885513,6.90319787,1996.3,1995.6,5.01089438]
["bitfinex","ETHUSD",1771374885712,6.90319787,1996.3,1995.7,0.49530565]
["bitfinex","ETHUSD",1771374886817,14.5561701,1996.4,1995.9,0.49530565]
["bitfinex","ETHUSD",1771374887129,7.653,1996.4,1995.9,0.49530565]
["bitfinex","ETHUSD",1771374887330,0.0011,1996.2,1995.9,0.49530565]
["bitfinex","ETHUSD",1771374890359,0.0011,1996.2,1996.0,1.74781066]
["bitfinex","ETHUSD",1771374891072,0.0011,1996.2,1996.1,0.49530565]
["bitfinex","ETHUSD",1771374892342,0.0011,1996.2,1996.1,2.85474791]
["bitfinex","ETHUSD",1771374892935,0.0011,1996.2,1996.1,1.107]
["bitfinex","ETHUSD",1771374894467,0.0011,1996.2,1996.1,2.35944226]
["bitfinex","ETHUSD",1771374894965,0.0011,1996.2,1996.1,2.83490505]
["bitfinex","ETHUSD",1771374897559,0.0011,1996.5,1996.1,2.83490505]
["bitfinex","ETHUSD",1771374897560,0.0011,1996.5,1996.2,0.47546279]
["bitfinex","ETHUSD",1771374899269,0.0011,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771374899445,0.0011,1996.5,1996.3,1.72777957]
["bitfinex","ETHUSD",1771374900551,0.0011,1996.5,1996.4,0.47546279]
["bitfinex","ETHUSD",1771374900751,1.25290342,1997.2,1996.4,0.47546279]
["bitfinex","ETHUSD",1771374901073,1.70500233,1997.2,1996.5,1.58546279]
["bitfinex","ETHUSD",1771374901259,0.0011,1997.1,1996.5,1.58546279]
["bitfinex","ETHUSD",1771374901466,0.0011,1997.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1771374901870,0.0011,1997.1,1996.5,2.83760251]
["bitfinex","ETHUSD",1771374902039,0.45319891,1997.0,1996.6,1.11]
["bitfinex","ETHUSD",1771374902441,0.0011,1996.9,1996.6,1.11]
["bitfinex","ETHUSD",1771374902667,0.0011,1996.9,1996.4,1.72766949]
["bitfinex","ETHUSD",1771374902844,0.0011,1996.8,1996.6,1.11]
["bitfinex","ETHUSD",1771374903045,0.0011,1996.9,1996.6,1.11]
["bitfinex","ETHUSD",1771374903472,1.70513941,1996.9,1996.2,5.48485831]
["bitfinex","ETHUSD",1771374903673,0.45319891,1996.8,1996.3,1.11]
["bitfinex","ETHUSD",1771374903840,0.0011,1996.8,1996.3,1.11]
["bitfinex","ETHUSD",1771374904045,0.0011,1996.7,1996.3,1.11]
["bitfinex","ETHUSD",1771374904257,0.0011,1996.8,1996.3,1.11]
["bitfinex","ETHUSD",1771374904660,0.0011,1996.7,1996.3,1.58546279]
["bitfinex","ETHUSD",1771374904846,0.0011,1996.8,1996.3,1.58546279]
["bitfinex","ETHUSD",1771374905259,0.0011,1996.7,1996.3,1.58546279]
["bitfinex","ETHUSD",1771374905457,0.0011,1996.8,1996.3,1.58546279]
["bitfinex","ETHUSD",1771374905968,0.0011,1996.7,1996.4,1.25225405]
["bitfinex","ETHUSD",1771374906148,0.0011,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1771374906584,7.35493658,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1771374906781,0.0011,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1771374907161,0.0011,1996.7,1996.4,1.25225405]
["bitfinex","ETHUSD",1771374907362,0.0011,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1771374907883,0.0011,1996.7,1996.4,1.25225405]
["bitfinex","ETHUSD",1771374908076,0.0011,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1771374908452,0.0011,1996.7,1996.4,0.47546279]
["bitfinex","ETHUSD",1771374908683,0.0011,1996.8,1996.4,0.47546279]
["bitfinex","ETHUSD",1771374909182,0.0011,1996.7,1996.3,2.36226507]
["bitfinex","ETHUSD",1771374909383,0.0011,1996.8,1996.3,2.36226507]
["bitfinex","ETHUSD",1771374909577,0.0011,1996.8,1996.2,5.48485831]
["bitfinex","ETHUSD",1771374909578,5.6508805,1996.7,1996.2,1.25234917]
["bitfinex","ETHUSD",1771374909761,6.05407941,1996.7,1996.3,1.11]
["bitfinex","ETHUSD",1771374909950,6.10858159,1996.7,1996.3,1.11]
["bitfinex","ETHUSD",1771374910153,5.65538268,1996.5,1996.1,1.11]
["bitfinex","ETHUSD",1771374910566,0.45319891,1996.6,1996.1,1.11]
["bitfinex","ETHUSD",1771374910781,0.0011,1996.5,1996.1,1.11]
["bitfinex","ETHUSD",1771374910986,0.0011,1996.5,1996.1,1.58546279]
["bitfinex","ETHUSD",1771374911281,0.0011,1996.5,1996.1,0.47546279]
["bitfinex","ETHUSD",1771374911483,0.0011,1996.5,1996.1,1.58546279]
["bitfinex","ETHUSD",1771374912377,0.0011,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771374917583,7.35957242,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771374917779,0.0011,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771374917986,0.0011,1996.6,1996.2,0.45973549]
["bitfinex","ETHUSD",1771374918985,6.90745124,1996.7,1996.2,0.45973549]
["bitfinex","ETHUSD",1771374919183,0.0011,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771374920560,0.50044863,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771374921385,0.0011,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771374921583,0.0011,1996.6,1996.2,0.45973549]
["bitfinex","ETHUSD",1771374921779,0.0011,1996.5,1996.2,0.45973549]
["bitfinex","ETHUSD",1771374921980,0.0011,1996.6,1996.3,1.71105227]
["bitfinex","ETHUSD",1771374922487,0.0011,1996.8,1996.4,0.45873549]
["bitfinex","ETHUSD",1771374922686,0.0011,1996.7,1996.4,0.45873549]
["bitfinex","ETHUSD",1771374923257,0.0011,1996.7,1996.5,1.111]
["bitfinex","ETHUSD",1771374923467,0.0011,1996.7,1996.5,1.56973549]
["bitfinex","ETHUSD",1771374923698,0.0011,1997.1,1996.5,1.111]
["bitfinex","ETHUSD",1771374923861,0.0011,1997.1,1996.7,0.45873549]
["bitfinex","ETHUSD",1771374924265,0.0011,1997.1,1996.8,1.71073869]
["bitfinex","ETHUSD",1771374925302,0.0011,1997.1,1996.9,1.111]
["bitfinex","ETHUSD",1771374925513,0.0011,1997.1,1996.9,1.56973549]
["bitfinex","ETHUSD",1771374926702,0.0011,1997.1,1996.9,1.111]
["bitfinex","ETHUSD",1771374927076,0.0011,1997.1,1996.9,2.36292647]
["bitfinex","ETHUSD",1771374927593,0.0011,1997.1,1996.9,2.82166196]
["bitfinex","ETHUSD",1771374928197,0.0011,1997.1,1997.0,0.45873549]
["bitfinex","ETHUSD",1771374928495,0.49934863,1997.7,1997.0,0.45873549]
["bitfinex","ETHUSD",1771374928694,1.75079626,1997.7,1997.1,1.71055062]
["bitfinex","ETHUSD",1771374929699,0.49934863,1997.7,1997.1,1.71055062]
["bitfinex","ETHUSD",1771374929893,1.75079363,1997.7,1997.1,1.71055062]
["bitfinex","ETHUSD",1771374930101,0.49934863,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1771374930473,1.25144344,1997.7,1997.1,1.71055062]
["bitfinex","ETHUSD",1771374930679,1.75079207,1997.7,1997.1,1.71055062]
["bitfinex","ETHUSD",1771374933725,1.75079207,1997.7,1979.7,29.9036182]
["bitfinex","ETHUSD",1771374933726,0.49934863,1997.2,1996.4,0.45873549]
["bitfinex","ETHUSD",1771374934007,0.49934863,1997.2,1996.5,2.47273549]
["bitfinex","ETHUSD",1771374934178,0.49934863,1997.2,1996.6,1.112]
["bitfinex","ETHUSD",1771374934616,5.65538268,1997.5,1996.5,0.45873549]
["bitfinex","ETHUSD",1771374934617,6.15473131,1997.1,1996.5,0.45873549]
["bitfinex","ETHUSD",1771374934814,6.15473131,1997.1,1996.6,1.112]
["bitfinex","ETHUSD",1771374935322,6.15473131,1996.9,1996.4,2.36425405]
["bitfinex","ETHUSD",1771374935787,0.49934863,1996.9,1996.4,2.36425405]
["bitfinex","ETHUSD",1771374936191,6.90724116,1997.1,1996.4,2.36425405]
["bitfinex","ETHUSD",1771374936504,7.40658979,1997.1,1996.4,2.82298954]
["bitfinex","ETHUSD",1771374936896,7.40646593,1997.3,1996.5,0.45873549]
["bitfinex","ETHUSD",1771374937097,0.49934863,1997.3,1996.5,0.45873549]
["bitfinex","ETHUSD",1771374937412,0.49934863,1997.3,1996.6,0.45873549]
["bitfinex","ETHUSD",1771374937707,7.40645722,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771374938304,7.40642262,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771374938513,5.65538268,1997.3,1996.7,1.71080139]
["bitfinex","ETHUSD",1771374938712,1.25263204,1997.6,1996.8,0.45873549]
["bitfinex","ETHUSD",1771374938882,1.25263204,1997.6,1996.9,1.56973549]
["bitfinex","ETHUSD",1771374939083,1.75198067,1997.6,1996.9,1.56973549]
["bitfinex","ETHUSD",1771374939583,0.50044863,1997.6,1996.9,1.56973549]
["bitfinex","ETHUSD",1771374939792,0.50044863,1997.6,1997.0,1.7106133]
["bitfinex","ETHUSD",1771374940014,0.0011,1997.6,1997.0,1.7106133]
["bitfinex","ETHUSD",1771374941718,0.0011,1997.6,1997.1,0.45873549]
["bitfinex","ETHUSD",1771374942010,0.0011,1997.6,1997.1,1.71049357]
["bitfinex","ETHUSD",1771374949319,1.2526018,1997.6,1997.1,1.71049357]
["bitfinex","ETHUSD",1771374949688,0.0011,1997.5,1997.1,1.71049357]
["bitfinex","ETHUSD",1771374951522,0.0011,1997.5,1997.0,5.49097148]
["bitfinex","ETHUSD",1771374953520,0.0011,1997.5,1997.0,1.73549553]
["bitfinex","ETHUSD",1771374960345,0.49621861,1997.5,1996.9,1.111]
["bitfinex","ETHUSD",1771374960547,0.49621861,1997.5,1996.9,2.3629405]
["bitfinex","ETHUSD",1771374960912,0.49621861,1997.5,1996.9,2.83694263]
["bitfinex","ETHUSD",1771374961440,0.49621861,1997.5,1997.0,1.115]
["bitfinex","ETHUSD",1771374961649,0.49511861,1997.4,1997.0,1.115]
["bitfinex","ETHUSD",1771374962101,0.49511861,1997.4,1996.6,1.7261047]
["bitfinex","ETHUSD",1771374962306,0.49511861,1997.2,1996.7,1.115]
["bitfinex","ETHUSD",1771374962509,1.74691379,1997.2,1996.7,2.36704861]
["bitfinex","ETHUSD",1771374962708,1.74679317,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771374963141,0.49621861,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771374963340,1.74785351,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771374964061,0.0011,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771374964267,0.0011,1997.5,1997.1,0.47500527]
["bitfinex","ETHUSD",1771374964558,0.0011,1997.5,1997.2,1.25175245]
["bitfinex","ETHUSD",1771374965662,0.0011,1997.5,1997.1,2.84177003]
["bitfinex","ETHUSD",1771374967464,0.0011,1997.5,1997.1,2.84181493]
["bitfinex","ETHUSD",1771374970169,0.0011,1997.5,1997.1,2.36780966]
["bitfinex","ETHUSD",1771374970352,0.0011,1997.5,1997.1,2.84181493]
["bitfinex","ETHUSD",1771374971369,0.0011,1997.5,1997.1,2.36780966]
["bitfinex","ETHUSD",1771374974471,0.0011,1997.5,1997.1,1.116]
["bitfinex","ETHUSD",1771374974848,0.0011,1997.5,1997.1,2.36779997]
["bitfinex","ETHUSD",1771374975563,0.0011,1997.5,1997.1,2.36979997]
["bitfinex","ETHUSD",1771374976874,0.48766756,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771374977070,0.48656756,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771374977274,0.48656756,1997.3,1997.0,0.85]
["bitfinex","ETHUSD",1771374977657,0.48656756,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771374979461,5.6508718,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771374979772,6.90250019,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771374982374,7.38906775,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771374986173,0.48656756,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771374987179,1.73829744,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771374989286,0.48656756,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771374989484,1.25274728,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771374989989,1.25274728,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771374990288,0.0011,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771374996188,0.0011,1997.3,1997.1,0.45495262]
["bitfinex","ETHUSD",1771374997677,0.0011,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771374999904,0.0011,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771375001221,0.48766756,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771375002118,1.73937332,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771375002897,6.13633936,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771375003299,6.13633936,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771375003477,0.48656756,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771375003677,0.48766756,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771375004780,0.0011,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771375012806,0.48631369,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771375012983,0.48631369,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771375012984,6.13498549,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771375013914,5.6497718,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771375014484,6.90165031,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771375015592,5.6497718,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771375015913,0.0011,1997.2,1996.7,0.45236702]
["bitfinex","ETHUSD",1771375016123,0.0011,1997.2,1996.9,0.45236702]
["bitfinex","ETHUSD",1771375016330,0.0011,1997.1,1996.9,0.45236702]
["bitfinex","ETHUSD",1771375017219,0.0011,1997.1,1997.0,0.45136702]
["bitfinex","ETHUSD",1771375020019,0.0011,1997.3,1997.1,0.45136702]
["bitfinex","ETHUSD",1771375023158,0.0011,1997.3,1997.1,1.70318105]
["bitfinex","ETHUSD",1771375023454,0.0033,1997.3,1997.0,2.3638337]
["bitfinex","ETHUSD",1771375023632,0.0033,1997.3,1997.1,0.45136702]
["bitfinex","ETHUSD",1771375023934,0.0033,1997.3,1997.0,2.3638337]
["bitfinex","ETHUSD",1771375024905,0.0033,1997.3,1997.0,2.81520072]
["bitfinex","ETHUSD",1771375026548,0.0011,1997.3,1997.0,2.81520072]
["bitfinex","ETHUSD",1771375027049,0.0033,1997.3,1997.1,0.45136702]
["bitfinex","ETHUSD",1771375027356,0.0011,1997.3,1997.1,0.45136702]
["bitfinex","ETHUSD",1771375028136,0.0033,1997.3,1997.0,1.112]
["bitfinex","ETHUSD",1771375028345,0.0011,1997.2,1997.0,1.112]
["bitfinex","ETHUSD",1771375028547,0.0033,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771375028745,0.0022,1997.1,1996.9,1.115]
["bitfinex","ETHUSD",1771375029537,0.0022,1997.1,1996.9,2.36694025]
["bitfinex","ETHUSD",1771375032044,0.0022,1997.1,1996.9,1.115]
["bitfinex","ETHUSD",1771375032846,0.0022,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771375033047,0.0022,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771375033252,0.48750453,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771375033546,0.0022,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771375035549,0.0011,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771375035550,0.0011,1997.2,1996.9,5.65350789]
["bitfinex","ETHUSD",1771375035849,0.0011,1997.2,1997.0,0.49512342]
["bitfinex","ETHUSD",1771375036225,0.0011,1997.3,1997.2,1.74687587]
["bitfinex","ETHUSD",1771375036424,0.0011,1997.3,1997.2,0.49512342]
["bitfinex","ETHUSD",1771375036834,0.0011,1997.3,1997.1,2.8618961]
["bitfinex","ETHUSD",1771375037149,0.0033,1997.3,1997.1,2.8618961]
["bitfinex","ETHUSD",1771375038940,0.0011,1997.3,1997.1,2.8618961]
["bitfinex","ETHUSD",1771375039174,0.0033,1997.3,1997.1,2.8618961]
["bitfinex","ETHUSD",1771375039849,0.0022,1997.2,1996.9,1.25291292]
["bitfinex","ETHUSD",1771375040044,0.0022,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771375040246,0.0011,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771375040553,0.0033,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771375042851,0.49391885,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771375043239,0.0012,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771375043747,0.0012,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771375043946,0.0012,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771375044302,0.49391885,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771375044442,0.0012,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771375044861,0.0012,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771375045062,0.49391885,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771375045259,0.0012,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771375045460,0.0012,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771375045672,5.65250789,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771375046247,0.0012,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771375047182,0.0012,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771375047377,0.0012,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771375048761,0.0012,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771375048977,0.0012,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771375050053,0.0012,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771375050250,0.0012,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771375050460,7.39736436,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771375050687,0.0012,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771375051488,0.0012,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771375051688,0.0012,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771375052182,6.14642674,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771375052388,6.14522674,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771375052576,0.0012,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771375052779,0.49391885,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771375053990,0.49391885,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375054788,0.0012,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375056696,7.39749974,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771375056990,0.0012,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375060776,6.90478089,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771375061091,0.0012,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375061283,0.49391885,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375061918,0.0012,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375065408,0.0012,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771375065703,0.0011,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771375065889,0.0023,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771375067398,0.0011,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771375070895,0.0023,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771375075632,0.0011,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771375075798,0.0023,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771375077822,0.0023,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771375078994,0.0011,1996.4,1996.2,0.47246748]
["bitfinex","ETHUSD",1771375079208,0.0023,1996.4,1996.2,0.47246748]
["bitfinex","ETHUSD",1771375080223,0.0023,1996.4,1996.1,1.25338984]
["bitfinex","ETHUSD",1771375080224,0.0012,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375080412,0.0011,1996.4,1996.1,1.111]
["bitfinex","ETHUSD",1771375080729,0.0012,1996.3,1996.1,1.111]
["bitfinex","ETHUSD",1771375082000,0.0011,1996.4,1996.1,1.111]
["bitfinex","ETHUSD",1771375082200,0.0012,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375086615,0.0011,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771375086815,0.0012,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375089608,2.63486884,1997.1,1996.3,0.47246748]
["bitfinex","ETHUSD",1771375089934,2.63486884,1997.1,1996.1,0.001]
["bitfinex","ETHUSD",1771375089935,2.63486884,1997.1,1996.5,0.47246748]
["bitfinex","ETHUSD",1771375090237,2.63486884,1997.1,1996.5,1.72465133]
["bitfinex","ETHUSD",1771375091245,2.63486884,1997.1,1996.5,0.47246748]
["bitfinex","ETHUSD",1771375091540,2.15496711,1997.1,1996.4,1.111]
["bitfinex","ETHUSD",1771375091745,0.47990173,1997.0,1996.5,0.0012]
["bitfinex","ETHUSD",1771375092247,0.47990173,1997.0,1996.3,1.2522685]
["bitfinex","ETHUSD",1771375092248,1.73184223,1996.9,1996.3,1.11]
["bitfinex","ETHUSD",1771375092539,1.73184223,1996.9,1996.4,0.0012]
["bitfinex","ETHUSD",1771375092913,0.47990173,1996.8,1996.2,1.72579624]
["bitfinex","ETHUSD",1771375093117,5.65250789,1996.8,1996.3,0.47366748]
["bitfinex","ETHUSD",1771375093317,1.73184223,1996.9,1996.3,0.47366748]
["bitfinex","ETHUSD",1771375095255,1.73184223,1996.9,1996.3,1.72597729]
["bitfinex","ETHUSD",1771375095946,7.38616529,1996.9,1996.3,1.72597729]
["bitfinex","ETHUSD",1771375097241,7.38616529,1996.9,1996.4,0.0012]
["bitfinex","ETHUSD",1771375097435,7.38616529,1996.9,1996.3,1.72477729]
["bitfinex","ETHUSD",1771375098132,7.38616529,1996.9,1996.3,0.47246748]
["bitfinex","ETHUSD",1771375098641,5.65432306,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771375099022,0.48071846,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771375099222,6.90642335,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771375102952,0.0011,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771375103317,0.0011,1996.6,1996.3,0.4998358]
["bitfinex","ETHUSD",1771375109927,0.0011,1996.6,1996.2,1.25337565]
["bitfinex","ETHUSD",1771375110427,0.0011,1996.6,1996.2,1.75321145]
["bitfinex","ETHUSD",1771375115165,0.0011,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771375118066,0.0011,1996.6,1996.4,0.4998358]
["bitfinex","ETHUSD",1771375118234,0.0011,1996.9,1996.4,0.4998358]
["bitfinex","ETHUSD",1771375118561,0.0011,1996.9,1996.6,0.4998358]
["bitfinex","ETHUSD",1771375120640,0.0011,1996.9,1996.7,1.7519017]
["bitfinex","ETHUSD",1771375122870,0.0011,1996.9,1996.7,2.8589017]
["bitfinex","ETHUSD",1771375123249,0.0011,1996.9,1996.7,1.6068358]
["bitfinex","ETHUSD",1771375123464,0.0011,1996.9,1996.7,1.107]
["bitfinex","ETHUSD",1771375127070,0.0011,1996.8,1996.7,1.107]
["bitfinex","ETHUSD",1771375127974,0.0011,1996.8,1996.7,2.84318027]
["bitfinex","ETHUSD",1771375128377,0.0011,1997.1,1996.8,0.48411437]
["bitfinex","ETHUSD",1771375129074,0.0011,1997.1,1997.0,0.48411437]
["bitfinex","ETHUSD",1771375133459,0.0011,1997.1,1997.0,1.73599218]
["bitfinex","ETHUSD",1771375133870,0.0011,1997.1,1997.0,2.84899218]
["bitfinex","ETHUSD",1771375134389,0.0011,1997.1,1997.0,1.113]
["bitfinex","ETHUSD",1771375136080,0.0011,1997.1,1997.0,1.114]
["bitfinex","ETHUSD",1771375136783,0.0011,1997.1,1996.8,1.74107273]
["bitfinex","ETHUSD",1771375136983,0.0011,1997.1,1996.9,1.114]
["bitfinex","ETHUSD",1771375138686,0.0011,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771375146693,0.0011,1997.1,1997.0,0.4900922]
["bitfinex","ETHUSD",1771375149002,0.0011,1997.1,1997.0,1.74197001]
["bitfinex","ETHUSD",1771375150698,0.0011,1997.1,1997.0,1.72967001]
["bitfinex","ETHUSD",1771375151004,0.0011,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771375151975,0.0011,1997.1,1997.0,1.25287781]
["bitfinex","ETHUSD",1771375153577,0.0011,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771375163007,0.0011,1997.3,1997.1,0.49485705]
["bitfinex","ETHUSD",1771375163177,0.4677127,1997.9,1997.2,1.61785705]
["bitfinex","ETHUSD",1771375163381,0.0011,1997.8,1997.3,0.49485705]
["bitfinex","ETHUSD",1771375163808,0.4677127,1997.9,1997.3,0.49485705]
["bitfinex","ETHUSD",1771375163809,0.0011,1997.7,1997.3,0.49485705]
["bitfinex","ETHUSD",1771375164006,0.0011,1997.8,1997.3,0.49485705]
["bitfinex","ETHUSD",1771375164211,0.0011,1998.0,1997.5,0.49485705]
["bitfinex","ETHUSD",1771375164512,0.0011,1998.0,1997.6,1.123]
["bitfinex","ETHUSD",1771375164709,0.0011,1997.9,1997.7,1.7462962]
["bitfinex","ETHUSD",1771375164884,0.0011,1998.0,1997.7,1.7462962]
["bitfinex","ETHUSD",1771375165215,0.0011,1998.2,1997.7,1.7462962]
["bitfinex","ETHUSD",1771375165505,0.4677127,1998.3,1997.7,1.7462962]
["bitfinex","ETHUSD",1771375165679,0.0011,1998.2,1997.9,0.49485705]
["bitfinex","ETHUSD",1771375165880,0.4677127,1998.5,1997.9,1.61785705]
["bitfinex","ETHUSD",1771375166194,0.0011,1998.4,1997.9,1.61785705]
["bitfinex","ETHUSD",1771375166608,0.0011,1998.4,1997.9,2.37427004]
["bitfinex","ETHUSD",1771375166609,0.4688127,1998.4,1997.9,2.37427004]
["bitfinex","ETHUSD",1771375166999,0.4688127,1998.4,1997.9,2.37431306]
["bitfinex","ETHUSD",1771375169083,0.0011,1998.3,1997.9,1.123]
["bitfinex","ETHUSD",1771375169912,1.2509175,1998.6,1998.0,0.49485705]
["bitfinex","ETHUSD",1771375170112,1.7186302,1998.6,1997.9,2.37430813]
["bitfinex","ETHUSD",1771375170281,0.4688127,1998.5,1998.0,1.123]
["bitfinex","ETHUSD",1771375170481,0.4677127,1998.5,1998.0,1.123]
["bitfinex","ETHUSD",1771375171114,1.71868143,1998.5,1998.0,1.123]
["bitfinex","ETHUSD",1771375171518,0.4677127,1998.4,1998.0,1.123]
["bitfinex","ETHUSD",1771375171814,0.4677127,1998.4,1997.9,2.37430813]
["bitfinex","ETHUSD",1771375173401,0.0011,1998.3,1997.8,1.2513261]
["bitfinex","ETHUSD",1771375173717,0.0011,1998.3,1997.7,5.00562337]
["bitfinex","ETHUSD",1771375173718,0.4677127,1998.2,1997.7,1.123]
["bitfinex","ETHUSD",1771375173917,0.4688127,1998.2,1997.7,1.123]
["bitfinex","ETHUSD",1771375174129,0.0011,1998.1,1997.7,1.123]
["bitfinex","ETHUSD",1771375174627,0.0011,1998.0,1997.7,1.123]
["bitfinex","ETHUSD",1771375174829,0.0011,1998.1,1997.7,1.123]
["bitfinex","ETHUSD",1771375175324,0.0011,1998.0,1997.7,1.123]
["bitfinex","ETHUSD",1771375175506,0.0011,1998.1,1997.7,2.37442467]
["bitfinex","ETHUSD",1771375175917,0.0011,1998.0,1997.7,2.37442467]
["bitfinex","ETHUSD",1771375176126,0.0011,1998.1,1997.7,2.37442467]
["bitfinex","ETHUSD",1771375176625,0.0011,1998.0,1997.7,2.37442467]
["bitfinex","ETHUSD",1771375176807,0.0011,1998.1,1997.7,2.37442467]
["bitfinex","ETHUSD",1771375177220,0.0011,1998.0,1997.7,1.123]
["bitfinex","ETHUSD",1771375177434,0.0011,1998.1,1997.7,1.123]
["bitfinex","ETHUSD",1771375178128,0.0011,1998.0,1997.7,1.123]
["bitfinex","ETHUSD",1771375178301,0.0011,1998.1,1997.7,1.123]
["bitfinex","ETHUSD",1771375178730,0.0011,1998.0,1997.7,1.123]
["bitfinex","ETHUSD",1771375179028,0.0011,1998.1,1997.7,1.123]
["bitfinex","ETHUSD",1771375179723,0.0011,1998.0,1997.7,1.123]
["bitfinex","ETHUSD",1771375179925,0.4677127,1998.0,1997.4,5.50130714]
["bitfinex","ETHUSD",1771375180100,0.0011,1997.9,1997.5,1.25153939]
["bitfinex","ETHUSD",1771375180423,0.0011,1997.9,1997.5,2.37453939]
["bitfinex","ETHUSD",1771375183606,0.0011,1997.9,1997.6,0.49485705]
["bitfinex","ETHUSD",1771375185130,0.0011,1997.8,1997.6,1.74630047]
["bitfinex","ETHUSD",1771375185430,0.0011,1998.1,1997.6,1.74630047]
["bitfinex","ETHUSD",1771375185823,0.0011,1998.0,1997.6,1.74630047]
["bitfinex","ETHUSD",1771375186024,1.71887204,1998.2,1997.6,1.74630047]
["bitfinex","ETHUSD",1771375186025,0.0011,1998.1,1997.6,1.74630047]
["bitfinex","ETHUSD",1771375186332,0.49716041,1998.0,1997.6,1.124]
["bitfinex","ETHUSD",1771375186534,6.14753041,1997.9,1997.6,1.124]
["bitfinex","ETHUSD",1771375186714,6.14753041,1997.9,1997.4,1.25160315]
["bitfinex","ETHUSD",1771375186915,0.0011,1997.8,1997.5,1.123]
["bitfinex","ETHUSD",1771375187331,6.14753041,1997.9,1997.5,1.123]
["bitfinex","ETHUSD",1771375187524,0.0011,1997.8,1997.5,1.123]
["bitfinex","ETHUSD",1771375187724,0.0011,1997.8,1997.5,1.124]
["bitfinex","ETHUSD",1771375188938,7.39884692,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771375189238,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771375190141,0.49826041,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771375190616,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771375193023,6.14863041,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771375193226,6.14753041,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771375193422,6.14753041,1997.6,1997.1,0.446]
["bitfinex","ETHUSD",1771375193629,0.0011,1997.5,1997.1,0.446]
["bitfinex","ETHUSD",1771375194323,0.0011,1997.5,1997.2,0.47114294]
["bitfinex","ETHUSD",1771375195539,1.25137957,1997.8,1997.2,0.47114294]
["bitfinex","ETHUSD",1771375195738,0.0011,1997.7,1997.2,0.47114294]
["bitfinex","ETHUSD",1771375198063,0.0011,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1771375199556,0.0011,1997.7,1997.2,1.72284935]
["bitfinex","ETHUSD",1771375200655,7.37930492,1997.8,1997.2,1.72284935]
["bitfinex","ETHUSD",1771375200834,0.0011,1997.6,1997.2,1.72284935]
["bitfinex","ETHUSD",1771375201469,0.47865535,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771375201669,0.0011,1997.6,1997.1,1.72395086]
["bitfinex","ETHUSD",1771375201828,0.0011,1997.6,1997.2,0.47114294]
["bitfinex","ETHUSD",1771375202161,1.72893492,1997.8,1997.2,0.47114294]
["bitfinex","ETHUSD",1771375202355,0.0011,1997.7,1997.2,1.72287559]
["bitfinex","ETHUSD",1771375202858,0.0011,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771375203029,0.0022,1997.7,1997.3,0.47214294]
["bitfinex","ETHUSD",1771375203558,0.0011,1997.7,1997.5,0.47114294]
["bitfinex","ETHUSD",1771375203742,0.0011,1997.7,1997.5,1.59514294]
["bitfinex","ETHUSD",1771375204062,0.0011,1997.7,1997.6,0.47114294]
["bitfinex","ETHUSD",1771375204565,0.0011,1997.7,1997.6,1.72264474]
["bitfinex","ETHUSD",1771375206163,0.0011,1997.7,1997.6,0.47114294]
["bitfinex","ETHUSD",1771375207014,0.0011,1997.7,1997.6,1.72264474]
["bitfinex","ETHUSD",1771375207669,0.0011,1997.7,1997.6,1.2515018]
["bitfinex","ETHUSD",1771375209148,0.47865535,1998.0,1997.5,2.37552073]
["bitfinex","ETHUSD",1771375209347,0.0011,1997.9,1997.5,1.124]
["bitfinex","ETHUSD",1771375209942,0.0011,1997.9,1997.5,2.37555841]
["bitfinex","ETHUSD",1771375212345,0.47865535,1997.9,1997.6,1.127]
["bitfinex","ETHUSD",1771375212687,0.0011,1997.9,1997.6,1.127]
["bitfinex","ETHUSD",1771375212975,0.47865535,1997.9,1997.6,1.127]
["bitfinex","ETHUSD",1771375213174,1.72998288,1997.9,1997.6,1.127]
["bitfinex","ETHUSD",1771375215074,0.47865535,1997.9,1997.6,1.127]
["bitfinex","ETHUSD",1771375215777,1.72996956,1997.9,1997.6,1.127]
["bitfinex","ETHUSD",1771375215962,0.47865535,1997.9,1997.6,1.127]
["bitfinex","ETHUSD",1771375216560,0.47865535,1997.9,1997.4,1.25157708]
["bitfinex","ETHUSD",1771375216761,1.72997794,1997.9,1997.5,1.128]
["bitfinex","ETHUSD",1771375216962,0.0011,1997.8,1997.5,1.128]
["bitfinex","ETHUSD",1771375219855,0.46184323,1997.8,1997.5,1.128]
["bitfinex","ETHUSD",1771375220052,0.46184323,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771375223163,1.71328242,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771375223365,0.46184323,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771375225389,0.46074323,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771375225576,0.0011,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771375226483,0.46184323,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771375227502,0.46074323,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771375227703,6.10850109,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771375228087,5.64775786,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771375228088,5.64775786,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771375228297,0.46074323,1997.0,1996.5,1.125]
["bitfinex","ETHUSD",1771375229701,0.46074323,1997.0,1996.4,1.25322477]
["bitfinex","ETHUSD",1771375229702,0.46074323,1996.9,1996.4,1.25322477]
["bitfinex","ETHUSD",1771375229877,6.10850109,1996.9,1996.4,1.125]
["bitfinex","ETHUSD",1771375230810,6.10850109,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771375230982,6.10850109,1996.9,1996.4,1.125]
["bitfinex","ETHUSD",1771375231181,6.10850109,1996.9,1996.4,2.37725203]
["bitfinex","ETHUSD",1771375231388,5.64775786,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771375232014,1.25192799,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771375233309,1.71267122,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771375233510,0.46074323,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771375234207,1.2520659,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771375234774,1.71279659,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771375235511,0.46074323,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771375235913,1.71279659,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771375236614,1.71279659,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771375236615,0.46074323,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771375236821,5.64775786,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771375237287,5.64775786,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771375237486,6.10850109,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771375237793,0.46074323,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771375238206,0.46074323,1996.7,1996.1,1.74070438]
["bitfinex","ETHUSD",1771375238416,1.25212861,1996.6,1996.1,0.48826639]
["bitfinex","ETHUSD",1771375239285,1.71287184,1996.6,1996.1,0.48826639]
["bitfinex","ETHUSD",1771375239511,7.3606297,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771375241586,1.71287184,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771375242808,5.64775786,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771375242997,0.46074323,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771375243399,1.71302087,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771375245423,1.25227764,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771375246214,0.0011,1996.5,1996.2,0.4814287]
["bitfinex","ETHUSD",1771375246422,0.0011,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771375246618,1.25330059,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771375246822,0.0011,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771375251813,0.0011,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771375251814,5.64775786,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771375252201,0.0011,1996.5,1996.0,0.4814287]
["bitfinex","ETHUSD",1771375254429,0.0011,1996.6,1996.0,1.73389307]
["bitfinex","ETHUSD",1771375254614,8.54706269,1996.7,1996.0,1.73389307]
["bitfinex","ETHUSD",1771375254815,8.04706269,1996.7,1996.0,1.73389307]
["bitfinex","ETHUSD",1771375255115,8.04523043,1996.7,1996.0,1.73389307]
["bitfinex","ETHUSD",1771375255308,2.65162497,1996.6,1996.0,1.73389307]
["bitfinex","ETHUSD",1771375255513,6.10607007,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771375255928,6.10607007,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771375256128,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771375257531,0.0011,1996.2,1996.1,0.48319831]
["bitfinex","ETHUSD",1771375258243,0.0011,1996.8,1996.2,0.48219831]
["bitfinex","ETHUSD",1771375258421,2.65760913,1996.7,1996.4,0.48219831]
["bitfinex","ETHUSD",1771375258621,0.0011,1996.8,1996.4,0.48219831]
["bitfinex","ETHUSD",1771375259414,2.65775269,1996.7,1996.4,0.48219831]
["bitfinex","ETHUSD",1771375261836,2.65775269,1996.7,1996.4,1.73440951]
["bitfinex","ETHUSD",1771375262341,2.65775269,1996.7,1996.4,0.48219831]
["bitfinex","ETHUSD",1771375262527,2.65775269,1996.7,1996.4,1.73443929]
["bitfinex","ETHUSD",1771375264048,0.0011,1996.8,1996.4,1.73443929]
["bitfinex","ETHUSD",1771375264250,0.45831221,1997.6,1996.7,0.48219831]
["bitfinex","ETHUSD",1771375264466,1.25241748,1997.9,1997.1,0.48219831]
["bitfinex","ETHUSD",1771375264630,1.25249285,1997.8,1997.3,0.48219831]
["bitfinex","ETHUSD",1771375264945,6.10607007,1997.5,1996.9,0.847]
["bitfinex","ETHUSD",1771375265249,5.64775786,1997.5,1996.9,0.847]
["bitfinex","ETHUSD",1771375265750,5.64775786,1997.5,1996.9,1.32919831]
["bitfinex","ETHUSD",1771375266744,5.64775786,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1771375266925,1.25155216,1997.6,1997.0,1.73407612]
["bitfinex","ETHUSD",1771375267653,0.45941221,1997.8,1997.0,1.73407612]
["bitfinex","ETHUSD",1771375267956,1.71083964,1997.8,1997.1,0.48219831]
["bitfinex","ETHUSD",1771375268156,0.0011,1997.5,1997.1,0.48219831]
["bitfinex","ETHUSD",1771375269543,0.0011,1997.5,1997.2,1.25175245]
["bitfinex","ETHUSD",1771375269755,0.0011,1997.5,1997.1,1.73396181]
["bitfinex","ETHUSD",1771375271354,0.0011,1997.5,1997.2,0.48219831]
["bitfinex","ETHUSD",1771375271661,0.0011,1997.5,1997.1,1.2517675]
["bitfinex","ETHUSD",1771375271850,0.0011,1997.5,1997.1,1.73396581]
["bitfinex","ETHUSD",1771375275471,0.0011,1997.5,1997.1,2.85396581]
["bitfinex","ETHUSD",1771375279371,0.0011,1997.5,1997.1,1.73396581]
["bitfinex","ETHUSD",1771375279586,0.0011,1997.5,1997.2,1.122]
["bitfinex","ETHUSD",1771375284090,0.0011,1997.5,1997.3,0.45952004]
["bitfinex","ETHUSD",1771375284252,0.0011,1997.8,1997.4,0.45952004]
["bitfinex","ETHUSD",1771375286387,0.0011,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1771375291082,0.0011,1997.8,1997.5,1.71108449]
["bitfinex","ETHUSD",1771375291983,0.0011,1997.7,1997.5,1.71108449]
["bitfinex","ETHUSD",1771375295882,0.0011,1997.7,1997.6,1.58552004]
["bitfinex","ETHUSD",1771375296885,0.0011,1997.7,1997.6,2.83702184]
["bitfinex","ETHUSD",1771375297252,0.0011,1997.9,1997.6,2.83702184]
["bitfinex","ETHUSD",1771375298585,0.0011,1997.9,1997.7,0.45952004]
["bitfinex","ETHUSD",1771375299104,0.0011,1997.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1771375299258,0.0011,1998.3,1997.9,0.45952004]
["bitfinex","ETHUSD",1771375299457,0.0011,1998.3,1997.9,1.58852004]
["bitfinex","ETHUSD",1771375299673,0.0011,1998.3,1997.9,1.129]
["bitfinex","ETHUSD",1771375300877,0.0011,1998.3,1997.9,1.58852004]
["bitfinex","ETHUSD",1771375301083,0.0011,1998.3,1998.0,0.45952004]
["bitfinex","ETHUSD",1771375301463,0.0011,1998.3,1998.0,1.7107283]
["bitfinex","ETHUSD",1771375303897,0.00726228,1999.0,1998.2,0.45952004]
["bitfinex","ETHUSD",1771375304215,0.00726228,1999.0,1998.4,0.45952004]
["bitfinex","ETHUSD",1771375304999,0.00726228,1999.0,1998.4,0.46507747]
["bitfinex","ETHUSD",1771375307005,0.00726228,1999.0,1998.5,1.71601567]
["bitfinex","ETHUSD",1771375308503,0.00726228,1999.0,1998.0,5.64976639]
["bitfinex","ETHUSD",1771375308504,0.46948591,1998.6,1998.1,1.13]
["bitfinex","ETHUSD",1771375308814,6.1192523,1998.3,1997.9,1.13]
["bitfinex","ETHUSD",1771375309118,6.90766684,1999.0,1997.9,1.13]
["bitfinex","ETHUSD",1771375309119,7.37023691,1998.5,1997.9,1.13]
["bitfinex","ETHUSD",1771375309414,0.46948591,1998.5,1997.9,1.59507747]
["bitfinex","ETHUSD",1771375309593,1.72040893,1998.6,1998.0,0.46507747]
["bitfinex","ETHUSD",1771375311523,1.72040893,1998.6,1998.0,1.71627154]
["bitfinex","ETHUSD",1771375312390,1.72040893,1998.6,1998.0,0.46507747]
["bitfinex","ETHUSD",1771375312595,0.46948591,1998.4,1997.9,1.13]
["bitfinex","ETHUSD",1771375314610,1.72049293,1998.4,1997.9,1.13]
["bitfinex","ETHUSD",1771375316699,1.72049293,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771375318203,1.25100702,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771375318384,6.13228965,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771375318899,0.48252326,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771375320188,1.73359014,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771375320687,1.25106688,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771375321794,1.25106688,1998.3,1997.8,1.71213615]
["bitfinex","ETHUSD",1771375321795,0.48252326,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771375321994,6.13228965,1998.0,1997.5,1.25256105]
["bitfinex","ETHUSD",1771375322205,1.25122314,1998.1,1997.5,1.25256105]
["bitfinex","ETHUSD",1771375322378,1.7337464,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771375323485,1.25116493,1998.2,1997.5,0.46076305]
["bitfinex","ETHUSD",1771375323790,1.73356268,1998.4,1997.7,0.45976305]
["bitfinex","ETHUSD",1771375323988,1.25208541,1998.5,1997.9,0.45976305]
["bitfinex","ETHUSD",1771375324518,1.25208541,1998.5,1998.0,0.45976305]
["bitfinex","ETHUSD",1771375324917,0.48252326,1998.4,1997.8,1.71109556]
["bitfinex","ETHUSD",1771375325482,0.48252326,1998.4,1997.9,1.126]
["bitfinex","ETHUSD",1771375326817,0.48252326,1998.4,1997.8,1.71109556]
["bitfinex","ETHUSD",1771375326818,1.2510634,1998.3,1997.8,1.71109556]
["bitfinex","ETHUSD",1771375326996,1.2510634,1998.3,1997.8,2.83709556]
["bitfinex","ETHUSD",1771375327693,1.25207233,1998.5,1997.9,0.45976305]
["bitfinex","ETHUSD",1771375327893,1.25207233,1998.5,1997.9,1.58576305]
["bitfinex","ETHUSD",1771375328606,0.0011,1998.5,1998.0,0.45976305]
["bitfinex","ETHUSD",1771375328807,0.0011,1998.5,1998.0,1.71096926]
["bitfinex","ETHUSD",1771375329101,0.0011,1998.5,1997.9,2.3772663]
["bitfinex","ETHUSD",1771375329309,0.48362326,1998.5,1997.9,2.3782663]
["bitfinex","ETHUSD",1771375330216,0.48362326,1998.5,1997.9,2.83802935]
["bitfinex","ETHUSD",1771375330421,0.48362326,1998.5,1997.9,2.3782663]
["bitfinex","ETHUSD",1771375332147,1.73462175,1998.5,1997.9,2.83802935]
["bitfinex","ETHUSD",1771375333212,0.0011,1998.6,1998.3,0.45976305]
["bitfinex","ETHUSD",1771375333604,0.0011,1998.6,1998.4,1.58676305]
["bitfinex","ETHUSD",1771375334333,0.0011,1998.6,1998.4,1.127]
["bitfinex","ETHUSD",1771375334537,0.0011,1998.6,1998.1,0.46521461]
["bitfinex","ETHUSD",1771375334698,0.0011,1998.6,1998.3,1.127]
["bitfinex","ETHUSD",1771375335413,0.45465782,1998.5,1998.1,1.25108862]
["bitfinex","ETHUSD",1771375336114,1.70564149,1998.5,1998.1,1.25108862]
["bitfinex","ETHUSD",1771375336318,0.45465782,1998.4,1998.0,1.126]
["bitfinex","ETHUSD",1771375336516,0.45465782,1998.4,1998.0,2.37708862]
["bitfinex","ETHUSD",1771375337126,6.10442421,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771375337430,0.45465782,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771375338633,1.2510634,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771375338829,1.70572122,1998.3,1997.9,1.25208862]
["bitfinex","ETHUSD",1771375339031,1.70572122,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771375339229,6.10442421,1998.2,1997.9,1.25208862]
["bitfinex","ETHUSD",1771375339404,5.64976639,1998.0,1997.6,1.127]
["bitfinex","ETHUSD",1771375340110,0.45465782,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771375340332,0.45465782,1998.2,1997.6,1.25249704]
["bitfinex","ETHUSD",1771375341021,1.25115651,1998.2,1997.6,0.46621461]
["bitfinex","ETHUSD",1771375341336,1.25115651,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771375341510,1.25225651,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771375342025,0.0011,1998.2,1997.8,0.46621461]
["bitfinex","ETHUSD",1771375343037,0.0011,1998.2,1997.9,1.25131387]
["bitfinex","ETHUSD",1771375344222,0.0011,1998.2,1997.8,2.84254347]
["bitfinex","ETHUSD",1771375344421,0.0011,1998.2,1997.8,1.59121461]
["bitfinex","ETHUSD",1771375344827,0.0011,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771375345037,1.25118862,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771375345348,1.70584644,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771375349840,5.00583325,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771375349841,1.25224748,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771375351060,1.7069053,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771375353855,1.7069053,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771375354259,0.0011,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771375358369,0.0011,1998.1,1997.9,0.46621461]
["bitfinex","ETHUSD",1771375359668,0.45575782,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771375359867,0.45465782,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771375360032,11.30388022,1998.0,1997.0,1.71704759]
["bitfinex","ETHUSD",1771375360033,5.65194011,1997.6,1997.0,1.71704759]
["bitfinex","ETHUSD",1771375360236,5.65194011,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771375360453,5.65194011,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771375360664,5.65194011,1997.5,1996.8,1.25299783]
["bitfinex","ETHUSD",1771375360856,1.25162711,1997.4,1996.8,1.25299783]
["bitfinex","ETHUSD",1771375361440,6.10659793,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771375361940,0.45465782,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771375362169,0.45465782,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771375362968,1.70641027,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771375364139,0.45465782,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771375366469,5.00700981,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771375366470,1.25156445,1997.5,1996.8,0.45956757]
["bitfinex","ETHUSD",1771375366777,1.25156445,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771375368038,1.25156445,1997.5,1996.9,0.45956757]
["bitfinex","ETHUSD",1771375368972,2.41854826,1997.6,1996.9,1.71145568]
["bitfinex","ETHUSD",1771375371877,2.41854826,1997.6,1996.9,0.45956757]
["bitfinex","ETHUSD",1771375372044,2.8843888,1997.6,1996.9,0.45956757]
["bitfinex","ETHUSD",1771375372247,0.46584054,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771375372449,2.41854826,1997.6,1996.9,1.25293884]
["bitfinex","ETHUSD",1771375373787,2.41854826,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771375374992,2.90743811,1997.6,1996.9,0.49165795]
["bitfinex","ETHUSD",1771375375294,2.41854826,1997.6,1996.9,0.49165795]
["bitfinex","ETHUSD",1771375375883,2.41854826,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1771375376100,2.41854826,1997.6,1997.0,1.74253576]
["bitfinex","ETHUSD",1771375377276,2.41854826,1997.6,1996.9,5.00871615]
["bitfinex","ETHUSD",1771375377277,0.48888985,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771375378398,1.25162711,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771375382064,1.74051696,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771375382283,0.48888985,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771375384801,1.25175245,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771375388674,1.7406423,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771375389175,0.48888985,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771375390411,1.25175245,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771375391022,0.0011,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771375408554,0.0011,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771375408555,0.453168,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771375408766,5.65286901,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771375409947,5.65286901,1997.0,1996.4,0.47166911]
["bitfinex","ETHUSD",1771375409948,5.65286901,1996.8,1996.3,0.47166911]
["bitfinex","ETHUSD",1771375410320,6.10493701,1996.8,1996.1,0.47266911]
["bitfinex","ETHUSD",1771375410520,6.10493701,1996.8,1996.1,1.72510252]
["bitfinex","ETHUSD",1771375410949,6.10493701,1996.8,1996.1,0.47266911]
["bitfinex","ETHUSD",1771375411148,0.452068,1996.7,1996.1,0.47266911]
["bitfinex","ETHUSD",1771375412259,1.25212861,1996.6,1996.1,1.72510511]
["bitfinex","ETHUSD",1771375412424,1.25212861,1996.6,1996.1,0.47266911]
["bitfinex","ETHUSD",1771375413667,1.25212861,1996.6,1996.1,1.72510922]
["bitfinex","ETHUSD",1771375415790,5.65286901,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771375416756,6.90518325,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771375417083,7.35725125,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771375423291,1.25211184,1996.7,1996.0,0.47266911]
["bitfinex","ETHUSD",1771375423675,6.90498085,1996.7,1996.0,0.47266911]
["bitfinex","ETHUSD",1771375424272,6.90498085,1996.7,1996.2,0.47166911]
["bitfinex","ETHUSD",1771375425486,1.25211184,1996.7,1996.2,0.47166911]
["bitfinex","ETHUSD",1771375425987,2.43804595,1996.8,1996.2,0.47166911]
["bitfinex","ETHUSD",1771375428203,2.43804595,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771375428379,6.90518579,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771375428578,6.90518579,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771375428785,6.90518579,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771375429106,6.90518579,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771375432596,7.38595316,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771375434104,6.90518579,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771375436100,7.36852065,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771375438484,7.36852065,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771375438485,5.65286901,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771375438686,5.65286901,1995.9,1995.3,0.47026348]
["bitfinex","ETHUSD",1771375438897,5.65286901,1995.7,1995.3,0.47026348]
["bitfinex","ETHUSD",1771375440509,1.25275606,1995.6,1995.3,0.47026348]
["bitfinex","ETHUSD",1771375440690,7.36894608,1995.7,1995.1,0.47026348]
["bitfinex","ETHUSD",1771375441210,6.90561122,1995.7,1995.1,0.47026348]
["bitfinex","ETHUSD",1771375441802,6.90561122,1995.7,1995.0,1.25311]
["bitfinex","ETHUSD",1771375441803,6.90561122,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771375442996,1.25256776,1995.9,1995.4,0.47126348]
["bitfinex","ETHUSD",1771375446016,1.71590262,1995.9,1995.4,0.47126348]
["bitfinex","ETHUSD",1771375446318,1.71590262,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771375448112,1.25256776,1995.9,1995.4,0.47126348]
["bitfinex","ETHUSD",1771375449412,1.71590262,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771375452027,1.71590262,1995.9,1995.4,0.47126348]
["bitfinex","ETHUSD",1771375452028,1.25256776,1995.9,1995.4,0.47126348]
["bitfinex","ETHUSD",1771375454527,1.25256776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771375454908,0.0011,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771375455445,0.49302795,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771375455616,6.14589696,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771375455802,6.14589696,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771375456615,1.25269329,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771375460329,5.65286901,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771375460515,6.14479696,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771375462147,1.25281884,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771375464039,6.91516337,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771375464639,1.7447341,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771375465627,1.25280615,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771375467373,5.66234453,1995.5,1995.1,0.45379845]
["bitfinex","ETHUSD",1771375467525,6.15427248,1995.5,1994.9,0.46098044]
["bitfinex","ETHUSD",1771375467725,6.15427248,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771375467933,6.15427248,1995.5,1994.9,0.46098044]
["bitfinex","ETHUSD",1771375468136,1.25288162,1995.4,1994.9,0.46098044]
["bitfinex","ETHUSD",1771375468337,1.25288162,1995.4,1995.0,0.45379845]
["bitfinex","ETHUSD",1771375468538,6.91630691,1995.5,1995.0,0.45379845]
["bitfinex","ETHUSD",1771375468828,6.91630691,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771375469656,6.91630691,1995.5,1995.0,0.45379845]
["bitfinex","ETHUSD",1771375471960,6.91630691,1995.5,1995.1,0.45379845]
["bitfinex","ETHUSD",1771375471961,0.0011,1995.5,1995.1,0.45379845]
["bitfinex","ETHUSD",1771375472427,0.0011,1995.5,1995.2,0.45379845]
["bitfinex","ETHUSD",1771375480039,0.0011,1995.5,1995.1,1.25306869]
["bitfinex","ETHUSD",1771375480040,5.66234453,1995.3,1994.9,0.00718199]
["bitfinex","ETHUSD",1771375480243,6.15427248,1995.3,1994.9,0.00718199]
["bitfinex","ETHUSD",1771375482097,1.25300721,1995.2,1994.9,0.00718199]
["bitfinex","ETHUSD",1771375482975,1.25300721,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771375483166,6.91533835,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771375486063,5.66234453,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771375486269,2.47503309,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771375487498,2.47503309,1995.4,1995.0,0.47510651]
["bitfinex","ETHUSD",1771375491897,1.2221,1995.4,1995.0,1.72822738]
["bitfinex","ETHUSD",1771375492099,1.2221,1995.4,1995.1,0.47410651]
["bitfinex","ETHUSD",1771375492477,0.0011,1995.4,1995.1,0.47410651]
["bitfinex","ETHUSD",1771375494774,0.0011,1995.4,1994.9,1.26032753]
["bitfinex","ETHUSD",1771375494775,0.47341654,1995.2,1994.9,0.00718199]
["bitfinex","ETHUSD",1771375495093,5.66234453,1995.0,1994.6,0.46826332]
["bitfinex","ETHUSD",1771375496010,5.66234453,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771375496317,6.13576107,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771375496682,7.38880385,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771375498113,6.13576107,1995.0,1994.4,1.72175565]
["bitfinex","ETHUSD",1771375498412,0.47341654,1994.9,1994.3,1.25352433]
["bitfinex","ETHUSD",1771375498580,1.25325847,1994.8,1994.3,0.46826332]
["bitfinex","ETHUSD",1771375498780,1.72666277,1994.9,1994.3,1.72182586]
["bitfinex","ETHUSD",1771375499412,6.91551414,1995.0,1994.4,0.46826332]
["bitfinex","ETHUSD",1771375501121,6.91535174,1995.2,1994.6,0.46826332]
["bitfinex","ETHUSD",1771375501308,0.47341654,1994.9,1994.3,0.46826332]
["bitfinex","ETHUSD",1771375502117,5.66234453,1995.0,1994.3,0.46826332]
["bitfinex","ETHUSD",1771375502493,5.66234453,1994.8,1994.3,0.46826332]
["bitfinex","ETHUSD",1771375503717,6.91566501,1994.8,1994.3,0.46826332]
["bitfinex","ETHUSD",1771375504521,7.38908155,1994.8,1994.1,0.46826332]
["bitfinex","ETHUSD",1771375504720,0.47341654,1994.7,1994.1,1.72196032]
["bitfinex","ETHUSD",1771375506116,1.72675798,1994.7,1994.1,1.72196032]
["bitfinex","ETHUSD",1771375506426,1.25334144,1994.7,1994.2,0.46826332]
["bitfinex","ETHUSD",1771375507634,1.25334144,1994.7,1994.0,5.01503853]
["bitfinex","ETHUSD",1771375507635,1.72675798,1994.7,1994.0,0.46826332]
["bitfinex","ETHUSD",1771375507931,5.66234453,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1771375508116,1.25344697,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771375508319,1.25344697,1994.5,1993.9,0.46826332]
["bitfinex","ETHUSD",1771375508503,1.72686351,1994.5,1993.9,0.46826332]
["bitfinex","ETHUSD",1771375509009,1.72686351,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771375509205,5.66234453,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771375509828,1.72686351,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771375512542,6.13576107,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771375512711,5.66234453,1994.2,1993.7,0.46826332]
["bitfinex","ETHUSD",1771375513107,6.13576107,1994.2,1993.5,0.46826332]
["bitfinex","ETHUSD",1771375513440,1.25376128,1994.0,1993.5,0.46826332]
["bitfinex","ETHUSD",1771375514347,6.91610581,1994.0,1993.5,0.46826332]
["bitfinex","ETHUSD",1771375515219,6.91610581,1994.0,1993.3,0.48171671]
["bitfinex","ETHUSD",1771375515220,5.66234453,1993.8,1993.3,0.48171671]
["bitfinex","ETHUSD",1771375515425,6.9161067,1994.0,1993.5,0.48171671]
["bitfinex","ETHUSD",1771375516112,7.40128732,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1771375516423,7.40128732,1994.0,1993.3,1.7358866]
["bitfinex","ETHUSD",1771375516611,7.40128732,1994.0,1993.3,1.25416989]
["bitfinex","ETHUSD",1771375516813,7.40128732,1994.0,1993.4,0.48171671]
["bitfinex","ETHUSD",1771375517928,7.40128732,1994.0,1993.3,1.25416989]
["bitfinex","ETHUSD",1771375517929,6.14752515,1993.8,1993.2,1.73596257]
["bitfinex","ETHUSD",1771375518455,0.48518062,1993.8,1993.2,0.48171671]
["bitfinex","ETHUSD",1771375518620,0.48518062,1993.8,1993.2,1.7359775]
["bitfinex","ETHUSD",1771375518811,0.48518062,1993.7,1993.0,0.48171671]
["bitfinex","ETHUSD",1771375519016,6.14752515,1993.1,1992.4,0.48171671]
["bitfinex","ETHUSD",1771375519239,5.66234453,1992.9,1992.4,0.48171671]
["bitfinex","ETHUSD",1771375519841,1.25451625,1992.8,1992.2,1.73656818]
["bitfinex","ETHUSD",1771375520051,5.66234453,1992.7,1992.0,1.7366891]
["bitfinex","ETHUSD",1771375520223,1.73969687,1992.8,1992.0,1.7366891]
["bitfinex","ETHUSD",1771375520426,5.66234453,1992.6,1992.0,1.7366891]
["bitfinex","ETHUSD",1771375521044,5.66234453,1992.4,1991.8,0.48171671]
["bitfinex","ETHUSD",1771375521354,5.66234453,1992.6,1991.8,0.48171671]
["bitfinex","ETHUSD",1771375522053,6.91703968,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1771375522230,7.4022203,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1771375523421,7.4022203,1992.6,1991.9,1.73679979]
["bitfinex","ETHUSD",1771375523922,6.16474665,1992.5,1991.9,1.73679979]
["bitfinex","ETHUSD",1771375524423,7.41933801,1992.7,1992.0,0.48171671]
["bitfinex","ETHUSD",1771375524628,6.16474665,1992.5,1991.7,5.02068965]
["bitfinex","ETHUSD",1771375524828,6.16474665,1992.5,1991.8,0.48171671]
["bitfinex","ETHUSD",1771375525029,5.67956603,1992.7,1991.8,0.48171671]
["bitfinex","ETHUSD",1771375525342,6.93414785,1992.7,1991.8,0.48171671]
["bitfinex","ETHUSD",1771375525541,7.41932847,1992.7,1991.8,0.48171671]
["bitfinex","ETHUSD",1771375526426,0.48518062,1992.7,1992.0,0.48171671]
["bitfinex","ETHUSD",1771375527157,1.73976612,1992.7,1992.0,0.48171671]
["bitfinex","ETHUSD",1771375528656,0.48518062,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1771375528959,0.48518062,1992.7,1992.1,1.73667379]
["bitfinex","ETHUSD",1771375529156,8.65424992,1992.9,1992.2,0.48171671]
["bitfinex","ETHUSD",1771375529375,2.97468389,1992.9,1992.2,0.48171671]
["bitfinex","ETHUSD",1771375529858,0.48518062,1992.5,1991.9,1.25508143]
["bitfinex","ETHUSD",1771375530159,6.16474665,1992.4,1991.8,1.73681688]
["bitfinex","ETHUSD",1771375531037,6.16474665,1992.4,1991.6,1.25522625]
["bitfinex","ETHUSD",1771375531038,0.48518062,1992.3,1991.6,1.25522625]
["bitfinex","ETHUSD",1771375531238,6.16474665,1992.2,1991.6,1.25522625]
["bitfinex","ETHUSD",1771375531851,6.16474665,1992.2,1991.6,1.73694296]
["bitfinex","ETHUSD",1771375532565,6.16474665,1992.2,1991.6,1.25522625]
["bitfinex","ETHUSD",1771375532937,7.41969448,1992.2,1991.6,1.25522625]
["bitfinex","ETHUSD",1771375533962,7.41969448,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771375534263,0.48518062,1992.1,1991.4,1.73706348]
["bitfinex","ETHUSD",1771375534631,0.48518062,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771375534979,1.74014312,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771375535464,0.48518062,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771375536031,1.74014716,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771375536236,6.16474665,1992.0,1991.3,1.73714018]
["bitfinex","ETHUSD",1771375537267,1.7402637,1991.9,1991.3,1.73714018]
["bitfinex","ETHUSD",1771375538437,0.48518062,1991.9,1991.3,1.73714018]
["bitfinex","ETHUSD",1771375539372,0.48518062,1991.9,1991.0,1.071]
["bitfinex","ETHUSD",1771375539373,1.25508805,1991.9,1991.0,1.071]
["bitfinex","ETHUSD",1771375539677,5.01933959,1992.3,1991.2,0.48171671]
["bitfinex","ETHUSD",1771375539678,6.79956603,1992.2,1991.2,0.48171671]
["bitfinex","ETHUSD",1771375539839,7.28474665,1992.2,1991.2,0.48171671]
["bitfinex","ETHUSD",1771375540148,6.79956603,1992.2,1991.2,0.48171671]
["bitfinex","ETHUSD",1771375540346,5.67956603,1992.0,1991.2,0.48171671]
["bitfinex","ETHUSD",1771375540545,5.67956603,1991.8,1991.2,0.48171671]
["bitfinex","ETHUSD",1771375541453,5.67956603,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771375541663,1.74027499,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1771375542241,0.48518062,1991.8,1991.2,1.25547517]
["bitfinex","ETHUSD",1771375542673,6.16474665,1991.8,1991.2,1.25547517]
["bitfinex","ETHUSD",1771375544177,7.41990171,1991.8,1991.2,1.25547517]
["bitfinex","ETHUSD",1771375544477,6.16474665,1991.8,1991.2,1.25547517]
["bitfinex","ETHUSD",1771375544681,6.16474665,1991.8,1991.2,1.71553981]
["bitfinex","ETHUSD",1771375544848,0.48518062,1991.8,1991.2,1.71553981]
["bitfinex","ETHUSD",1771375545049,7.4085205,1992.0,1991.2,1.71553981]
["bitfinex","ETHUSD",1771375545251,1.12,1992.2,1991.4,0.46006464]
["bitfinex","ETHUSD",1771375545570,6.1534723,1991.8,1991.0,5.02251117]
["bitfinex","ETHUSD",1771375545751,6.1534723,1991.8,1991.0,5.48257581]
["bitfinex","ETHUSD",1771375545944,0.47390627,1991.7,1991.0,5.48257581]
["bitfinex","ETHUSD",1771375546354,6.1534723,1991.6,1991.0,0.46006464]
["bitfinex","ETHUSD",1771375546553,6.1534723,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771375546872,5.67956603,1992.0,1991.1,0.46006464]
["bitfinex","ETHUSD",1771375547077,6.93463613,1992.0,1991.1,0.46006464]
["bitfinex","ETHUSD",1771375547573,0.47390627,1991.9,1991.1,0.46006464]
["bitfinex","ETHUSD",1771375547742,0.47390627,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771375547940,5.67956603,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771375548944,6.93477619,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771375549346,1.25521016,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771375550953,0.0011,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771375551160,6.4811,1991.9,1991.4,0.46006464]
["bitfinex","ETHUSD",1771375551466,6.95500627,1991.9,1991.3,1.25641029]
["bitfinex","ETHUSD",1771375551841,6.1534723,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771375552046,6.1534723,1991.8,1991.3,1.25645609]
["bitfinex","ETHUSD",1771375552661,5.67956603,1991.8,1991.3,1.25645609]
["bitfinex","ETHUSD",1771375552861,6.4811,1991.9,1991.3,1.71652073]
["bitfinex","ETHUSD",1771375553374,7.73619794,1991.9,1991.3,1.71652073]
["bitfinex","ETHUSD",1771375553951,8.23529489,1991.9,1991.3,1.71652073]
["bitfinex","ETHUSD",1771375555880,7.73619794,1991.9,1991.3,1.71652073]
["bitfinex","ETHUSD",1771375556584,8.23529489,1991.9,1991.3,1.25645609]
["bitfinex","ETHUSD",1771375557154,8.23529489,1991.9,1991.3,1.74508473]
["bitfinex","ETHUSD",1771375557788,7.73619794,1991.9,1991.3,1.74508473]
["bitfinex","ETHUSD",1771375558090,7.73619794,1991.9,1991.4,0.48862864]
["bitfinex","ETHUSD",1771375559679,7.73619794,1991.9,1991.4,1.74402069]
["bitfinex","ETHUSD",1771375559882,6.4811,1991.9,1991.5,0.48862864]
["bitfinex","ETHUSD",1771375560474,0.0011,1991.9,1991.4,1.25539205]
["bitfinex","ETHUSD",1771375560951,1.25619889,1991.9,1991.3,1.74504622]
["bitfinex","ETHUSD",1771375562386,0.0011,1991.9,1991.4,0.48862864]
["bitfinex","ETHUSD",1771375564786,0.0011,1991.9,1991.6,0.48862864]
["bitfinex","ETHUSD",1771375565185,5.68066603,1991.9,1991.3,2.32845782]
["bitfinex","ETHUSD",1771375565374,6.17976298,1991.9,1991.3,2.32845782]
["bitfinex","ETHUSD",1771375565685,6.17976298,1991.9,1991.3,2.81708646]
["bitfinex","ETHUSD",1771375566387,6.17976298,1991.9,1991.3,1.74508646]
["bitfinex","ETHUSD",1771375566968,7.43486939,1991.9,1991.3,1.74508646]
["bitfinex","ETHUSD",1771375567373,6.93577244,1991.9,1991.3,1.74508646]
["bitfinex","ETHUSD",1771375567793,0.0011,1991.9,1991.5,0.48862864]
["bitfinex","ETHUSD",1771375568284,1.25618499,1991.9,1991.3,1.74508646]
["bitfinex","ETHUSD",1771375568473,1.25618499,1991.9,1991.3,2.81708646]
["bitfinex","ETHUSD",1771375568879,1.25618499,1991.9,1991.4,0.48862864]
["bitfinex","ETHUSD",1771375569184,0.0011,1991.9,1991.4,0.48862864]
["bitfinex","ETHUSD",1771375571269,0.0011,1991.9,1991.5,1.25533517]
["bitfinex","ETHUSD",1771375571478,5.67956603,1991.8,1991.3,0.48962864]
["bitfinex","ETHUSD",1771375571675,5.67956603,1991.8,1991.3,1.74507912]
["bitfinex","ETHUSD",1771375571876,5.67956603,1991.8,1991.3,0.48962864]
["bitfinex","ETHUSD",1771375572388,5.67956603,1991.8,1991.3,1.74507941]
["bitfinex","ETHUSD",1771375572588,5.67956603,1991.8,1991.3,0.48962864]
["bitfinex","ETHUSD",1771375572787,5.67956603,1991.8,1991.3,1.74508014]
["bitfinex","ETHUSD",1771375573700,7.4338236,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771375573896,7.4338236,1991.8,1991.0,1.74427629]
["bitfinex","ETHUSD",1771375573897,5.67956603,1991.6,1991.0,1.74427629]
["bitfinex","ETHUSD",1771375574094,0.49909695,1991.7,1991.1,0.48862864]
["bitfinex","ETHUSD",1771375574395,6.17866298,1991.7,1991.0,0.48862864]
["bitfinex","ETHUSD",1771375574597,6.17866298,1991.7,1991.1,0.47935049]
["bitfinex","ETHUSD",1771375574900,0.0011,1991.9,1991.1,0.47935049]
["bitfinex","ETHUSD",1771375575071,1.2561875,1991.9,1991.1,0.47935049]
["bitfinex","ETHUSD",1771375575272,6.93575353,1991.9,1991.1,0.47935049]
["bitfinex","ETHUSD",1771375575487,0.0011,1991.8,1991.1,0.47935049]
["bitfinex","ETHUSD",1771375575774,0.0011,1991.8,1991.2,1.73487479]
["bitfinex","ETHUSD",1771375575974,0.0011,1991.8,1991.3,0.47935049]
["bitfinex","ETHUSD",1771375576700,0.0011,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1771375576701,0.49169894,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1771375577209,0.0011,1991.8,1991.3,0.47935049]
["bitfinex","ETHUSD",1771375578813,6.17016497,1991.7,1991.1,0.47935049]
["bitfinex","ETHUSD",1771375579537,5.67956603,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771375579818,5.67956603,1990.9,1990.3,1.73539875]
["bitfinex","ETHUSD",1771375580071,5.67956603,1990.9,1990.3,1.25604826]
["bitfinex","ETHUSD",1771375580338,6.17016497,1990.9,1990.1,1.73553267]
["bitfinex","ETHUSD",1771375580682,6.93528354,1990.9,1990.2,0.47935049]
["bitfinex","ETHUSD",1771375581895,1.25571751,1990.9,1990.2,0.47935049]
["bitfinex","ETHUSD",1771375582386,1.74625215,1991.0,1990.2,0.47935049]
["bitfinex","ETHUSD",1771375582629,1.74625215,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771375583425,1.74625215,1991.0,1990.3,1.73544253]
["bitfinex","ETHUSD",1771375583610,1.2556147,1991.1,1990.4,0.47935049]
["bitfinex","ETHUSD",1771375583923,1.244,1991.1,1990.4,0.47935049]
["bitfinex","ETHUSD",1771375584124,0.49169894,1991.8,1990.4,1.07]
["bitfinex","ETHUSD",1771375584327,0.0011,1991.8,1990.6,0.47935049]
["bitfinex","ETHUSD",1771375584826,0.0011,1991.8,1990.8,0.47935049]
["bitfinex","ETHUSD",1771375585020,0.0011,1991.8,1990.9,1.07]
["bitfinex","ETHUSD",1771375585225,0.0011,1991.8,1991.0,0.47935049]
["bitfinex","ETHUSD",1771375586936,0.0011,1991.8,1991.1,1.73493785]
["bitfinex","ETHUSD",1771375588138,0.0011,1991.8,1991.2,0.47935049]
["bitfinex","ETHUSD",1771375588934,0.0011,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771375590419,0.0011,1991.8,1991.2,1.255519]
["bitfinex","ETHUSD",1771375590618,0.0011,1991.7,1991.2,1.255519]
["bitfinex","ETHUSD",1771375590939,0.0011,1991.7,1991.1,5.5016679]
["bitfinex","ETHUSD",1771375591144,0.0011,1991.7,1991.2,0.47935049]
["bitfinex","ETHUSD",1771375594341,0.0011,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1771375594523,0.0011,1991.7,1991.4,0.47935049]
["bitfinex","ETHUSD",1771375594844,0.0011,1991.9,1991.8,0.47935049]
["bitfinex","ETHUSD",1771375595622,5.01874031,1992.6,1991.4,0.47935049]
["bitfinex","ETHUSD",1771375595823,5.50933925,1992.6,1991.4,0.47935049]
["bitfinex","ETHUSD",1771375597124,5.50933925,1992.6,1991.6,0.47935049]
["bitfinex","ETHUSD",1771375598919,0.49059894,1992.5,1991.6,0.47935049]
["bitfinex","ETHUSD",1771375600355,0.49059894,1992.5,1991.5,1.25530616]
["bitfinex","ETHUSD",1771375600356,0.49059894,1992.3,1991.5,1.25530616]
["bitfinex","ETHUSD",1771375601958,0.49059894,1992.3,1991.5,1.73465665]
["bitfinex","ETHUSD",1771375602752,1.25489408,1992.2,1991.5,1.73465665]
["bitfinex","ETHUSD",1771375604626,1.25489408,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771375606229,1.74547775,1992.3,1991.6,0.48550349]
["bitfinex","ETHUSD",1771375606431,1.25487881,1992.3,1991.6,0.48550349]
["bitfinex","ETHUSD",1771375607965,5.01926664,1992.4,1991.7,1.7397126]
["bitfinex","ETHUSD",1771375608258,5.01926664,1992.4,1991.8,0.48450349]
["bitfinex","ETHUSD",1771375610033,1.25476811,1992.4,1991.8,1.73963143]
["bitfinex","ETHUSD",1771375610255,1.25476811,1992.4,1991.8,0.48450349]
["bitfinex","ETHUSD",1771375610458,0.4635981,1992.3,1991.6,1.25621824]
["bitfinex","ETHUSD",1771375610938,0.4635981,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771375612062,1.71849218,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771375613951,0.46701829,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771375614145,5.01909736,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771375614352,0.39204517,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771375616273,1.25489408,1992.2,1991.6,1.73415061]
["bitfinex","ETHUSD",1771375616572,1.25489408,1992.2,1991.7,0.47787847]
["bitfinex","ETHUSD",1771375617881,5.0191991,1992.4,1991.7,0.47787847]
["bitfinex","ETHUSD",1771375618580,6.2501991,1992.4,1991.8,0.47787847]
["bitfinex","ETHUSD",1771375619373,0.0011,1992.1,1991.8,0.47787847]
["bitfinex","ETHUSD",1771375620176,0.0011,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771375620753,0.0011,1992.1,1991.3,0.47787847]
["bitfinex","ETHUSD",1771375620754,0.39314517,1992.1,1991.3,0.47787847]
["bitfinex","ETHUSD",1771375620954,0.0011,1992.1,1991.2,0.47787847]
["bitfinex","ETHUSD",1771375621156,0.39204517,1991.9,1990.8,1.73361739]
["bitfinex","ETHUSD",1771375621382,0.39204517,1991.7,1990.8,1.73361739]
["bitfinex","ETHUSD",1771375621680,1.23,1991.8,1990.9,0.47787847]
["bitfinex","ETHUSD",1771375621843,0.39204517,1991.7,1990.9,0.47787847]
["bitfinex","ETHUSD",1771375622048,0.39204517,1991.6,1990.6,0.47787847]
["bitfinex","ETHUSD",1771375622649,1.23,1991.8,1990.8,0.47787847]
["bitfinex","ETHUSD",1771375622650,1.25520911,1991.7,1990.8,0.47787847]
["bitfinex","ETHUSD",1771375622858,1.231,1992.0,1990.9,0.47787847]
["bitfinex","ETHUSD",1771375623381,0.39204517,1991.9,1990.9,0.47787847]
["bitfinex","ETHUSD",1771375624276,1.231,1992.0,1990.9,0.47787847]
["bitfinex","ETHUSD",1771375625800,1.25508308,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771375626104,1.25508308,1991.9,1991.1,0.47787847]
["bitfinex","ETHUSD",1771375627866,1.25508308,1991.9,1991.2,0.47787847]
["bitfinex","ETHUSD",1771375628899,0.39204517,1991.8,1991.2,0.47787847]
["bitfinex","ETHUSD",1771375630088,1.25520911,1991.7,1991.2,0.47787847]
["bitfinex","ETHUSD",1771375630299,1.25520911,1991.7,1991.0,1.7335007]
["bitfinex","ETHUSD",1771375630495,1.64725428,1991.7,1991.0,0.47787847]
["bitfinex","ETHUSD",1771375630692,1.25520911,1991.7,1991.0,0.47787847]
["bitfinex","ETHUSD",1771375630996,1.64725428,1991.7,1991.0,0.47787847]
["bitfinex","ETHUSD",1771375631194,1.64725428,1991.7,1990.9,0.47787847]
["bitfinex","ETHUSD",1771375631195,0.39204517,1991.6,1990.9,0.47787847]
["bitfinex","ETHUSD",1771375631701,0.39204517,1991.6,1990.7,0.47787847]
["bitfinex","ETHUSD",1771375632086,1.25527214,1991.6,1990.9,0.47787847]
["bitfinex","ETHUSD",1771375632978,1.25527214,1991.6,1991.0,0.47887847]
["bitfinex","ETHUSD",1771375633174,0.39204517,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771375635106,1.25539821,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771375636321,1.25539821,1991.4,1990.7,1.73366699]
["bitfinex","ETHUSD",1771375636322,2.87644338,1991.4,1990.7,0.47787847]
["bitfinex","ETHUSD",1771375636520,0.39204517,1991.3,1990.7,0.47787847]
["bitfinex","ETHUSD",1771375636721,0.39204517,1991.3,1990.5,0.4602983]
["bitfinex","ETHUSD",1771375637112,1.2555243,1991.2,1990.5,0.4602983]
["bitfinex","ETHUSD",1771375637439,0.39204517,1991.1,1990.5,0.4602983]
["bitfinex","ETHUSD",1771375637733,0.39204517,1991.1,1990.3,1.71634256]
["bitfinex","ETHUSD",1771375638029,0.39204517,1991.1,1990.3,0.4602983]
["bitfinex","ETHUSD",1771375638526,0.39204517,1991.1,1990.2,1.25610333]
["bitfinex","ETHUSD",1771375638696,0.39204517,1991.1,1990.1,1.71650844]
["bitfinex","ETHUSD",1771375638891,0.39204517,1990.8,1989.9,1.71660753]
["bitfinex","ETHUSD",1771375639104,1.64788482,1990.7,1989.9,1.71660753]
["bitfinex","ETHUSD",1771375639323,6.54758733,1990.0,1989.1,0.5]
["bitfinex","ETHUSD",1771375639500,1.229,1989.9,1989.1,0.5]
["bitfinex","ETHUSD",1771375639813,0.98,1990.0,1989.1,0.5]
["bitfinex","ETHUSD",1771375640491,6.54758733,1990.3,1989.1,0.5]
["bitfinex","ETHUSD",1771375640727,1.068,1990.1,1989.1,0.5]
["bitfinex","ETHUSD",1771375641396,1.068,1990.1,1989.3,0.5]
["bitfinex","ETHUSD",1771375641925,7.80353525,1990.6,1989.3,0.5]
["bitfinex","ETHUSD",1771375642096,1.036,1990.5,1989.3,0.5]
["bitfinex","ETHUSD",1771375643498,1.25602893,1990.4,1989.5,0.5]
["bitfinex","ETHUSD",1771375645323,6.54758733,1990.3,1989.5,0.5]
["bitfinex","ETHUSD",1771375645829,1.25615516,1990.2,1989.5,1.75659162]
["bitfinex","ETHUSD",1771375646024,1.25607121,1990.4,1989.6,0.5]
["bitfinex","ETHUSD",1771375647018,2.29200579,1990.5,1989.6,0.5]
["bitfinex","ETHUSD",1771375647207,6.54758733,1990.9,1989.6,0.5]
["bitfinex","ETHUSD",1771375647399,1.3314,1990.8,1989.6,0.5]
["bitfinex","ETHUSD",1771375647907,0.0011,1990.4,1989.8,0.5]
["bitfinex","ETHUSD",1771375648728,0.0011,1990.4,1989.6,1.25649872]
["bitfinex","ETHUSD",1771375649029,0.0011,1990.4,1989.7,0.5]
["bitfinex","ETHUSD",1771375650032,0.0011,1990.4,1989.9,0.5]
["bitfinex","ETHUSD",1771375652649,0.0011,1990.4,1989.6,0.5]
["bitfinex","ETHUSD",1771375654734,0.0011,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1771375654936,0.0011,1990.4,1989.7,0.5]
["bitfinex","ETHUSD",1771375656919,0.0011,1990.4,1989.7,1.75646966]
["bitfinex","ETHUSD",1771375657122,0.0011,1990.4,1989.7,0.5]
["bitfinex","ETHUSD",1771375657729,0.0011,1990.4,1989.7,1.75647036]
["bitfinex","ETHUSD",1771375658638,0.0011,1990.4,1989.8,0.5]
["bitfinex","ETHUSD",1771375659237,0.0011,1990.4,1989.9,0.5]
["bitfinex","ETHUSD",1771375659650,7.10350121,1990.3,1989.6,0.5]
["bitfinex","ETHUSD",1771375660417,7.10350121,1990.3,1989.4,5.0275192]
["bitfinex","ETHUSD",1771375660418,7.10350121,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771375660617,1.223,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1771375660925,7.10350121,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771375661334,1.25634453,1989.9,1989.0,0.5]
["bitfinex","ETHUSD",1771375661847,1.25634453,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771375662062,1.25634453,1989.9,1988.6,5.02863931]
["bitfinex","ETHUSD",1771375662063,11.805915,1989.6,1986.9,6.33179399]
["bitfinex","ETHUSD",1771375662221,11.805915,1989.6,1986.9,13.82528949]
["bitfinex","ETHUSD",1771375662222,0.1024,1987.7,1986.9,13.82528949]
["bitfinex","ETHUSD",1771375662550,0.2624,1987.8,1987.0,0.4602983]
["bitfinex","ETHUSD",1771375662754,0.2624,1987.8,1986.9,11.50054441]
["bitfinex","ETHUSD",1771375662922,2.36946496,1987.6,1986.9,11.50054441]
["bitfinex","ETHUSD",1771375663118,2.96183,1987.5,1986.9,11.50054441]
["bitfinex","ETHUSD",1771375663319,2.96183,1987.4,1986.9,11.50054441]
["bitfinex","ETHUSD",1771375663626,5.33129496,1987.3,1986.9,11.45054441]
["bitfinex","ETHUSD",1771375663826,2.36439473,1987.5,1987.0,6.11924945]
["bitfinex","ETHUSD",1771375664128,0.16332767,1987.8,1987.1,3.75485472]
["bitfinex","ETHUSD",1771375664333,1.42101902,1987.8,1986.9,4.21515302]
["bitfinex","ETHUSD",1771375664850,0.62458775,1987.6,1986.3,0.50292449]
["bitfinex","ETHUSD",1771375665054,0.62458775,1987.6,1986.3,1.76153778]
["bitfinex","ETHUSD",1771375665265,1.25786163,1987.5,1986.4,3.75485472]
["bitfinex","ETHUSD",1771375665467,1.78004938,1987.5,1986.4,5.01341109]
["bitfinex","ETHUSD",1771375665636,2.53777231,1987.7,1986.5,0.50292449]
["bitfinex","ETHUSD",1771375666369,2.53777231,1987.7,1986.7,0.50292449]
["bitfinex","ETHUSD",1771375666898,2.53777231,1987.7,1986.8,4.25777921]
["bitfinex","ETHUSD",1771375667055,2.53777231,1987.7,1986.8,0.50292449]
["bitfinex","ETHUSD",1771375667369,2.53777231,1987.7,1986.8,1.76120014]
["bitfinex","ETHUSD",1771375667544,2.53777231,1987.7,1986.9,3.75485472]
["bitfinex","ETHUSD",1771375668968,2.53777231,1987.7,1987.0,3.75485472]
["bitfinex","ETHUSD",1771375670442,0.52218775,1987.5,1987.0,3.75485472]
["bitfinex","ETHUSD",1771375671168,0.52218775,1987.5,1986.3,1.25862058]
["bitfinex","ETHUSD",1771375671669,1.78011267,1987.4,1986.3,1.25862058]
["bitfinex","ETHUSD",1771375671865,1.25792492,1987.4,1986.4,0.50292449]
["bitfinex","ETHUSD",1771375673783,1.25792492,1987.4,1986.3,1.25862058]
["bitfinex","ETHUSD",1771375673784,0.65220917,1987.4,1986.2,1.90451266]
["bitfinex","ETHUSD",1771375674092,12.13520091,1987.5,1986.0,1.25880827]
["bitfinex","ETHUSD",1771375674093,0.65220917,1987.1,1986.0,1.25880827]
["bitfinex","ETHUSD",1771375674370,1.92820917,1987.1,1986.0,1.25880827]
["bitfinex","ETHUSD",1771375674870,1.92820917,1987.1,1986.0,1.90463808]
["bitfinex","ETHUSD",1771375675044,1.92820917,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771375675238,1.276,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771375675876,1.276,1987.1,1986.5,0.64682981]
["bitfinex","ETHUSD",1771375676090,1.25786163,1987.5,1986.5,0.64682981]
["bitfinex","ETHUSD",1771375679377,1.25786163,1987.5,1986.6,1.9042613]
["bitfinex","ETHUSD",1771375679893,1.25786163,1987.5,1986.7,0.64582981]
["bitfinex","ETHUSD",1771375680383,2.16369929,1987.8,1986.7,0.64582981]
["bitfinex","ETHUSD",1771375680884,2.16369929,1987.8,1986.7,1.73282981]
["bitfinex","ETHUSD",1771375681579,1.272,1988.1,1987.0,0.64582981]
["bitfinex","ETHUSD",1771375681764,1.2574018,1988.3,1987.1,0.64582981]
["bitfinex","ETHUSD",1771375682165,0.907,1988.4,1987.3,0.64582981]
["bitfinex","ETHUSD",1771375682373,0.907,1988.4,1987.5,0.64582981]
["bitfinex","ETHUSD",1771375682698,2.16430186,1988.4,1987.5,0.64582981]
["bitfinex","ETHUSD",1771375682904,2.16430186,1988.4,1987.5,1.73182981]
["bitfinex","ETHUSD",1771375683715,1.25726714,1988.5,1987.7,0.64582981]
["bitfinex","ETHUSD",1771375684007,1.271,1988.6,1987.7,0.64582981]
["bitfinex","ETHUSD",1771375684395,1.271,1988.6,1987.8,0.64582981]
["bitfinex","ETHUSD",1771375684611,2.175,1989.1,1987.8,0.64582981]
["bitfinex","ETHUSD",1771375684766,4.19732307,1989.0,1987.8,0.64582981]
["bitfinex","ETHUSD",1771375684965,2.94041005,1988.9,1987.8,0.64582981]
["bitfinex","ETHUSD",1771375685978,2.94041005,1988.9,1988.0,0.64582981]
["bitfinex","ETHUSD",1771375686201,2.94041005,1988.8,1988.2,0.64582981]
["bitfinex","ETHUSD",1771375686474,3.43189007,1989.1,1988.2,0.64582981]
["bitfinex","ETHUSD",1771375686475,3.43185297,1989.1,1988.2,0.64582981]
["bitfinex","ETHUSD",1771375686678,2.94636701,1989.0,1988.2,0.64582981]
["bitfinex","ETHUSD",1771375686907,2.94636701,1988.9,1987.9,2.98643834]
["bitfinex","ETHUSD",1771375687107,2.94636701,1988.8,1987.9,1.90343834]
["bitfinex","ETHUSD",1771375687298,2.94636701,1988.7,1988.0,1.083]
["bitfinex","ETHUSD",1771375687500,3.43185297,1989.1,1988.0,1.083]
["bitfinex","ETHUSD",1771375687697,2.94974785,1989.0,1988.0,1.083]
["bitfinex","ETHUSD",1771375688008,4.20674216,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1771375688218,2.94974785,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1771375688374,0.0011,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1771375688577,0.0011,1988.5,1988.0,1.90332429]
["bitfinex","ETHUSD",1771375688971,0.0011,1988.5,1988.0,1.25749448]
["bitfinex","ETHUSD",1771375689218,2.95406611,1988.4,1987.8,1.25762481]
["bitfinex","ETHUSD",1771375689517,2.95406611,1988.3,1987.7,1.25769037]
["bitfinex","ETHUSD",1771375689714,2.95406611,1988.2,1987.7,1.25769037]
["bitfinex","ETHUSD",1771375689891,2.95406611,1988.1,1987.7,1.25769037]
["bitfinex","ETHUSD",1771375690095,1.25832906,1988.5,1987.6,5.03106158]
["bitfinex","ETHUSD",1771375690412,2.9580017,1988.4,1987.6,5.03106158]
["bitfinex","ETHUSD",1771375690609,2.9580017,1988.3,1987.6,5.03106158]
["bitfinex","ETHUSD",1771375690809,2.9580017,1988.2,1987.6,6.11206158]
["bitfinex","ETHUSD",1771375690991,2.9580017,1988.1,1987.6,6.11206158]
["bitfinex","ETHUSD",1771375691189,2.9580017,1988.0,1987.6,6.11206158]
["bitfinex","ETHUSD",1771375691404,1.25832906,1988.5,1987.6,6.11206158]
["bitfinex","ETHUSD",1771375691579,2.96540934,1988.4,1987.6,6.11206158]
["bitfinex","ETHUSD",1771375691782,2.96540934,1988.3,1987.6,6.11206158]
["bitfinex","ETHUSD",1771375691999,2.96540934,1988.2,1987.7,0.64582981]
["bitfinex","ETHUSD",1771375692180,0.0011,1988.5,1987.7,0.64582981]
["bitfinex","ETHUSD",1771375694201,0.0011,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1771375697197,0.0011,1988.5,1987.8,1.96264775]
["bitfinex","ETHUSD",1771375697399,0.0011,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1771375697620,0.0011,1988.5,1987.9,0.70497596]
["bitfinex","ETHUSD",1771375698534,0.0011,1988.5,1988.0,1.96252123]
["bitfinex","ETHUSD",1771375698895,0.0011,1988.5,1988.1,1.78097596]
["bitfinex","ETHUSD",1771375702128,0.0011,1988.5,1988.2,1.25741877]
["bitfinex","ETHUSD",1771375702424,0.0011,1988.5,1987.9,5.03030323]
["bitfinex","ETHUSD",1771375702624,0.0011,1988.5,1988.0,1.075]
["bitfinex","ETHUSD",1771375703718,0.0011,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375703894,0.0011,1988.5,1987.9,2.33260853]
["bitfinex","ETHUSD",1771375704101,2.96491347,1988.4,1987.9,2.33260853]
["bitfinex","ETHUSD",1771375704429,2.96491347,1988.3,1987.9,2.33260853]
["bitfinex","ETHUSD",1771375704628,2.96816136,1988.2,1987.9,2.33260853]
["bitfinex","ETHUSD",1771375704819,1.25833029,1988.5,1987.9,2.33260853]
["bitfinex","ETHUSD",1771375705129,2.96832968,1988.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375705328,2.96832968,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375705533,2.96832968,1988.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375705722,2.96832968,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375705924,1.25833029,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375706125,2.97411366,1988.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375706325,2.97411366,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375706539,2.97411366,1988.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375706739,2.97411366,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375706935,1.25833029,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375707231,2.97646766,1988.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375707437,3.55691204,1988.5,1988.0,0.70497596]
["bitfinex","ETHUSD",1771375707637,0.0011,1988.8,1988.0,0.70497596]
["bitfinex","ETHUSD",1771375708334,0.0011,1988.8,1988.2,0.70497596]
["bitfinex","ETHUSD",1771375708537,0.0011,1988.8,1988.3,1.77897596]
["bitfinex","ETHUSD",1771375708910,1.92906105,1989.3,1988.4,0.70497596]
["bitfinex","ETHUSD",1771375709112,1.25677376,1989.3,1988.4,0.70497596]
["bitfinex","ETHUSD",1771375709317,5.026459,1989.5,1988.4,0.70497596]
["bitfinex","ETHUSD",1771375709522,1.25659713,1989.5,1988.4,0.70497596]
["bitfinex","ETHUSD",1771375709719,3.17387353,1989.6,1988.4,0.70497596]
["bitfinex","ETHUSD",1771375710039,3.17387353,1989.6,1988.6,0.70497596]
["bitfinex","ETHUSD",1771375710433,0.906,1989.8,1988.8,0.70497596]
["bitfinex","ETHUSD",1771375710434,1.25640767,1989.8,1988.8,0.70497596]
["bitfinex","ETHUSD",1771375710624,1.92868238,1989.9,1988.9,1.072]
["bitfinex","ETHUSD",1771375710827,0.67228729,1989.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1771375711026,0.67228729,1989.8,1988.9,1.073]
["bitfinex","ETHUSD",1771375712748,0.67228729,1989.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1771375712749,7.23305394,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1771375712949,0.67228729,1989.9,1988.8,1.072]
["bitfinex","ETHUSD",1771375714526,0.67228729,1989.9,1988.7,2.32810262]
["bitfinex","ETHUSD",1771375715050,0.67228729,1989.7,1988.7,2.32810262]
["bitfinex","ETHUSD",1771375715757,0.67228729,1989.7,1988.4,2.32729229]
["bitfinex","ETHUSD",1771375717163,0.67228729,1989.5,1988.4,2.32729229]
["bitfinex","ETHUSD",1771375719550,1.25672347,1989.3,1988.4,2.32729229]
["bitfinex","ETHUSD",1771375719758,2.9813199,1989.2,1988.4,2.32729229]
["bitfinex","ETHUSD",1771375719937,2.9813199,1989.1,1988.4,2.32729229]
["bitfinex","ETHUSD",1771375720139,2.9813199,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1771375720479,2.9813199,1988.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1771375720643,1.25672347,1989.3,1988.3,2.32529459]
["bitfinex","ETHUSD",1771375720644,2.9813199,1988.8,1988.3,2.32529459]
["bitfinex","ETHUSD",1771375720967,0.67228729,1989.2,1988.3,2.32529459]
["bitfinex","ETHUSD",1771375721134,2.98154044,1989.1,1988.3,1.25729459]
["bitfinex","ETHUSD",1771375721337,3.65382773,1989.0,1988.2,3.02934918]
["bitfinex","ETHUSD",1771375721538,4.23857819,1988.9,1988.2,1.96234918]
["bitfinex","ETHUSD",1771375721867,2.98154044,1988.8,1988.2,1.25737322]
["bitfinex","ETHUSD",1771375722039,2.98154044,1988.7,1988.2,1.25737322]
["bitfinex","ETHUSD",1771375722240,1.25703775,1988.9,1988.2,1.25737322]
["bitfinex","ETHUSD",1771375722441,2.98216451,1988.8,1988.2,1.25737322]
["bitfinex","ETHUSD",1771375722649,2.98216451,1988.7,1988.3,0.70497596]
["bitfinex","ETHUSD",1771375722860,1.92899523,1989.4,1988.3,0.70497596]
["bitfinex","ETHUSD",1771375723060,8.70986665,1989.8,1988.4,6.56076665]
["bitfinex","ETHUSD",1771375723061,2.98229015,1989.3,1988.4,6.56076665]
["bitfinex","ETHUSD",1771375723238,1.25659806,1989.5,1988.5,0.70497596]
["bitfinex","ETHUSD",1771375723439,1.25659806,1989.5,1988.4,6.56076665]
["bitfinex","ETHUSD",1771375723440,1.25659806,1989.5,1988.7,0.70497596]
["bitfinex","ETHUSD",1771375724062,1.25659806,1989.5,1988.8,1.25703942]
["bitfinex","ETHUSD",1771375725384,1.25657713,1989.6,1988.8,1.90027091]
["bitfinex","ETHUSD",1771375725585,1.57161337,1989.8,1988.9,0.64323149]
["bitfinex","ETHUSD",1771375725586,2.8280649,1989.8,1988.9,0.64323149]
["bitfinex","ETHUSD",1771375725952,2.8280649,1989.8,1988.8,1.25703942]
["bitfinex","ETHUSD",1771375725953,0.70351337,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1771375726256,1.25653397,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1771375726458,1.96004734,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1771375728193,1.96004734,1989.6,1988.8,1.90027091]
["bitfinex","ETHUSD",1771375728866,1.25653397,1989.6,1988.9,0.64323149]
["bitfinex","ETHUSD",1771375729186,2.1245506,1989.8,1988.9,0.64323149]
["bitfinex","ETHUSD",1771375729789,2.1245506,1989.8,1988.8,1.25703942]
["bitfinex","ETHUSD",1771375729968,0.70351337,1989.6,1988.3,0.64323149]
["bitfinex","ETHUSD",1771375730360,0.70351337,1989.6,1988.4,0.64323149]
["bitfinex","ETHUSD",1771375730686,0.70351337,1989.4,1988.5,1.25722906]
["bitfinex","ETHUSD",1771375731071,0.70351337,1989.4,1988.5,1.90046055]
["bitfinex","ETHUSD",1771375731390,0.70351337,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1771375731593,0.70351337,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1771375732881,1.25678664,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771375738378,1.92656389,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771375741015,0.66977725,1989.1,1988.1,0.001]
["bitfinex","ETHUSD",1771375741217,0.66977725,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771375741778,2.131,1989.1,1988.1,0.001]
["bitfinex","ETHUSD",1771375741779,2.131,1989.1,1988.2,0.64105561]
["bitfinex","ETHUSD",1771375743712,1.92669027,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1771375744009,0.66977725,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1771375746211,1.92681667,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771375746412,1.92681667,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771375747518,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771375748394,5.69793493,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771375749534,0.66977725,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771375750388,1.25710262,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771375755628,1.86371486,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771375756899,0.60661224,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771375757731,0.60661224,1988.4,1987.4,1.89667739]
["bitfinex","ETHUSD",1771375758023,0.60661224,1988.4,1987.5,0.638783]
["bitfinex","ETHUSD",1771375759094,0.60661224,1988.4,1987.3,0.638783]
["bitfinex","ETHUSD",1771375759300,0.60661224,1988.4,1987.2,1.25799713]
["bitfinex","ETHUSD",1771375759508,0.60661224,1988.2,1987.2,1.25799713]
["bitfinex","ETHUSD",1771375760200,0.60661224,1988.2,1987.2,1.89678013]
["bitfinex","ETHUSD",1771375760602,0.60661224,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1771375762332,1.86409425,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771375763007,0.60661224,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771375763228,0.60661224,1988.0,1987.1,1.25807384]
["bitfinex","ETHUSD",1771375763229,6.56076665,1987.8,1986.8,0.638783]
["bitfinex","ETHUSD",1771375763397,6.56076665,1987.8,1986.5,5.03394857]
["bitfinex","ETHUSD",1771375763398,0.60661224,1987.7,1986.6,1.89721449]
["bitfinex","ETHUSD",1771375763606,0.60661224,1987.7,1986.7,0.638783]
["bitfinex","ETHUSD",1771375764530,1.25779834,1987.6,1986.7,1.89712934]
["bitfinex","ETHUSD",1771375764827,0.60661224,1987.5,1986.6,1.25838063]
["bitfinex","ETHUSD",1771375765035,0.60661224,1987.5,1986.4,2.93828983]
["bitfinex","ETHUSD",1771375765207,0.60661224,1987.4,1986.4,1.89728983]
["bitfinex","ETHUSD",1771375765836,1.25779834,1987.6,1986.5,0.638783]
["bitfinex","ETHUSD",1771375765837,1.86441058,1987.6,1986.5,0.638783]
["bitfinex","ETHUSD",1771375766949,0.60661224,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1771375767229,0.60661224,1987.5,1986.6,1.89721449]
["bitfinex","ETHUSD",1771375770023,1.2578504,1987.6,1986.7,0.638783]
["bitfinex","ETHUSD",1771375770219,2.47465444,1987.9,1986.7,0.638783]
["bitfinex","ETHUSD",1771375770458,1.25758494,1988.0,1986.7,0.638783]
["bitfinex","ETHUSD",1771375771053,1.80840389,1988.3,1987.0,0.638783]
["bitfinex","ETHUSD",1771375771253,1.80836691,1988.3,1987.2,0.638783]
["bitfinex","ETHUSD",1771375773471,1.80836691,1988.3,1987.4,0.638783]
["bitfinex","ETHUSD",1771375774352,0.551,1988.3,1987.4,0.638783]
["bitfinex","ETHUSD",1771375775244,1.80835945,1988.3,1987.5,0.639783]
["bitfinex","ETHUSD",1771375775445,0.0011,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1771375775865,0.0011,1988.2,1987.6,1.19779834]
["bitfinex","ETHUSD",1771375784802,0.59556169,1988.1,1987.5,1.25881148]
["bitfinex","ETHUSD",1771375784971,1.85309809,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771375787479,1.85304794,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771375790587,1.85304794,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771375790786,1.85414794,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771375791098,1.25858625,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771375791512,0.59556169,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771375791878,6.2995323,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771375792804,0.0011,1988.1,1987.6,5.70497061]
["bitfinex","ETHUSD",1771375793021,0.0011,1988.1,1987.7,0.57843256]
["bitfinex","ETHUSD",1771375794318,0.0011,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771375794718,1.8567627,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771375795813,0.0011,1988.1,1987.6,0.57709343]
["bitfinex","ETHUSD",1771375797334,0.0011,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1771375799348,0.0011,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771375799520,0.59927778,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771375799842,0.59927778,1988.1,1987.6,1.25879768]
["bitfinex","ETHUSD",1771375800059,0.59927778,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771375800215,0.0011,1988.1,1987.6,1.83486825]
["bitfinex","ETHUSD",1771375801143,0.0011,1988.1,1987.6,1.25877482]
["bitfinex","ETHUSD",1771375801324,0.0011,1988.1,1987.7,0.57609343]
["bitfinex","ETHUSD",1771375801638,0.0011,1988.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1771375802033,0.0011,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771375802034,0.0011,1988.2,1987.9,0.57609343]
["bitfinex","ETHUSD",1771375802443,0.0011,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771375802743,0.59927778,1988.2,1987.6,1.25876903]
["bitfinex","ETHUSD",1771375803827,0.0011,1988.2,1987.7,0.57609343]
["bitfinex","ETHUSD",1771375805625,0.0011,1988.1,1987.7,0.57609343]
["bitfinex","ETHUSD",1771375805826,0.0011,1988.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1771375807915,0.0011,1988.1,1987.9,0.57609343]
["bitfinex","ETHUSD",1771375809557,0.0011,1988.1,1987.9,1.60309343]
["bitfinex","ETHUSD",1771375809861,0.0011,1988.1,1988.0,1.8336387]
["bitfinex","ETHUSD",1771375810636,0.0011,1988.1,1988.0,2.28554527]
["bitfinex","ETHUSD",1771375812235,0.0011,1988.2,1988.1,0.57609343]
["bitfinex","ETHUSD",1771375812760,0.0011,1988.2,1988.0,2.28554527]
["bitfinex","ETHUSD",1771375813369,0.0011,1988.2,1988.0,1.03]
["bitfinex","ETHUSD",1771375813649,0.0011,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771375813650,0.59927778,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771375813818,0.0011,1988.2,1987.5,0.57609343]
["bitfinex","ETHUSD",1771375814018,0.59927778,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771375814264,0.59927778,1988.2,1987.5,1.03]
["bitfinex","ETHUSD",1771375815151,0.59927778,1988.2,1987.5,2.28886134]
["bitfinex","ETHUSD",1771375815363,0.0011,1988.2,1987.5,2.83787867]
["bitfinex","ETHUSD",1771375817373,0.0011,1988.2,1987.5,2.83687867]
["bitfinex","ETHUSD",1771375819287,0.0011,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771375819463,0.0011,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771375819976,0.0011,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771375820186,0.0011,1988.1,1987.7,0.55001733]
["bitfinex","ETHUSD",1771375820470,0.0011,1988.1,1987.8,0.54901733]
["bitfinex","ETHUSD",1771375820698,0.0011,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771375823695,0.53482907,1988.1,1987.6,2.28978675]
["bitfinex","ETHUSD",1771375823872,0.53482907,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771375825500,0.53482907,1988.1,1987.6,2.28978675]
["bitfinex","ETHUSD",1771375825699,0.53482907,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771375828196,0.0011,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771375830411,0.53482907,1988.1,1987.6,1.25878675]
["bitfinex","ETHUSD",1771375830616,0.53482907,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771375831287,0.0011,1988.1,1987.7,0.55001733]
["bitfinex","ETHUSD",1771375831989,0.0011,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771375832824,0.0011,1988.1,1987.8,1.25867179]
["bitfinex","ETHUSD",1771375833112,0.0011,1988.0,1987.8,1.25867179]
["bitfinex","ETHUSD",1771375834021,0.0011,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771375835028,0.53482907,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771375835204,0.53372907,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771375837541,1.79133811,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771375838105,0.53372907,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771375840134,1.79133929,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771375840441,0.53372907,1987.8,1986.8,0.54901733]
["bitfinex","ETHUSD",1771375843338,0.53372907,1987.6,1986.9,1.80725881]
["bitfinex","ETHUSD",1771375844638,0.53372907,1987.6,1987.0,0.55585728]
["bitfinex","ETHUSD",1771375844837,1.25773507,1987.7,1987.0,0.55585728]
["bitfinex","ETHUSD",1771375845518,1.7903021,1987.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1771375845742,1.25773507,1987.7,1987.0,1.81398766]
["bitfinex","ETHUSD",1771375846059,0.53256703,1987.6,1987.0,1.81398766]
["bitfinex","ETHUSD",1771375846928,0.53256703,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771375847537,1.25786163,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771375847940,1.79041709,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771375848149,0.53256703,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771375849562,0.53256703,1987.5,1986.6,2.28938965]
["bitfinex","ETHUSD",1771375849751,0.53256703,1987.3,1986.6,2.28938965]
["bitfinex","ETHUSD",1771375850132,0.53256703,1987.3,1986.6,1.25838965]
["bitfinex","ETHUSD",1771375850554,0.53256703,1987.3,1986.5,1.25844645]
["bitfinex","ETHUSD",1771375850737,0.53256703,1987.3,1986.4,2.28850746]
["bitfinex","ETHUSD",1771375850935,0.53256703,1987.3,1986.4,1.03]
["bitfinex","ETHUSD",1771375851183,0.53256703,1987.3,1986.3,1.81442761]
["bitfinex","ETHUSD",1771375851659,0.53256703,1987.3,1986.3,1.81447715]
["bitfinex","ETHUSD",1771375851960,0.53256703,1987.1,1986.3,1.81447715]
["bitfinex","ETHUSD",1771375852752,1.25805152,1987.2,1986.4,0.55585728]
["bitfinex","ETHUSD",1771375855240,1.79060025,1987.3,1986.5,1.77190825]
["bitfinex","ETHUSD",1771375856263,0.50519903,1987.2,1986.5,1.77190825]
["bitfinex","ETHUSD",1771375857673,1.7632666,1987.2,1986.5,1.77190825]
["bitfinex","ETHUSD",1771375858376,0.50519903,1987.1,1986.5,1.77190825]
["bitfinex","ETHUSD",1771375858578,1.25806757,1987.2,1986.5,1.77190825]
["bitfinex","ETHUSD",1771375858744,5.53715928,1987.3,1986.6,0.51341341]
["bitfinex","ETHUSD",1771375858948,1.25795894,1987.4,1986.6,0.51341341]
["bitfinex","ETHUSD",1771375859776,1.76309235,1987.5,1986.8,0.51341341]
["bitfinex","ETHUSD",1771375860648,5.03125595,1987.6,1986.9,5.70758156]
["bitfinex","ETHUSD",1771375860649,1.257844,1987.6,1986.9,5.70758156]
["bitfinex","ETHUSD",1771375860961,1.179,1987.7,1987.1,6.22099497]
["bitfinex","ETHUSD",1771375861275,2.43675017,1987.7,1987.1,6.22099497]
["bitfinex","ETHUSD",1771375861470,1.179,1987.7,1987.1,6.22099497]
["bitfinex","ETHUSD",1771375861782,0.0011,1987.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1771375863248,0.0011,1987.9,1987.3,0.51341341]
["bitfinex","ETHUSD",1771375863966,0.0011,1987.9,1987.4,2.79933833]
["bitfinex","ETHUSD",1771375864173,0.0011,1987.9,1987.3,1.77135285]
["bitfinex","ETHUSD",1771375864483,0.50629903,1987.9,1987.3,2.28593944]
["bitfinex","ETHUSD",1771375864662,0.50629903,1987.9,1987.3,1.25793944]
["bitfinex","ETHUSD",1771375864985,0.50519903,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1771375865286,0.50519903,1987.4,1986.7,6.2900096]
["bitfinex","ETHUSD",1771375866596,1.25798822,1987.3,1986.7,6.2900096]
["bitfinex","ETHUSD",1771375866773,0.50519903,1987.2,1986.7,6.2900096]
["bitfinex","ETHUSD",1771375868881,1.25811484,1987.1,1986.7,6.2900096]
["bitfinex","ETHUSD",1771375869072,1.76331387,1987.1,1986.7,6.2900096]
["bitfinex","ETHUSD",1771375869276,0.50519903,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771375871102,0.50519903,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771375873070,0.50519903,1986.6,1986.2,0.003]
["bitfinex","ETHUSD",1771375873272,0.50519903,1986.6,1986.0,0.003]
["bitfinex","ETHUSD",1771375873586,1.76356717,1986.7,1986.0,0.003]
["bitfinex","ETHUSD",1771375873999,1.25836814,1986.7,1986.0,0.003]
["bitfinex","ETHUSD",1771375874200,0.50519903,1986.6,1986.0,0.003]
["bitfinex","ETHUSD",1771375874400,1.25836814,1986.7,1986.0,0.003]
["bitfinex","ETHUSD",1771375874562,0.69887916,1986.4,1985.5,0.7014124]
["bitfinex","ETHUSD",1771375875286,0.69887916,1986.2,1985.5,0.003]
["bitfinex","ETHUSD",1771375876783,0.69887916,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771375877187,2.16562155,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1771375877795,2.86450071,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1771375877998,0.69887916,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771375879093,1.25860973,1986.4,1985.6,0.6994124]
["bitfinex","ETHUSD",1771375879298,1.25860973,1986.4,1985.8,0.6984124]
["bitfinex","ETHUSD",1771375879827,1.25860973,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1771375879828,1.25860973,1986.4,1985.7,1.95741426]
["bitfinex","ETHUSD",1771375880526,1.25860973,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1771375880732,3.12841489,1986.5,1985.7,1.95741426]
["bitfinex","ETHUSD",1771375880935,1.25846092,1986.6,1985.8,0.6984124]
["bitfinex","ETHUSD",1771375881925,1.25846092,1986.6,1986.0,0.6984124]
["bitfinex","ETHUSD",1771375882115,1.25846092,1986.6,1985.8,1.95729964]
["bitfinex","ETHUSD",1771375883320,1.25846092,1986.6,1985.9,0.6984124]
["bitfinex","ETHUSD",1771375883838,5.03359848,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1771375884140,5.03359848,1986.7,1985.9,1.95724072]
["bitfinex","ETHUSD",1771375885629,5.03305011,1986.9,1986.0,0.6984124]
["bitfinex","ETHUSD",1771375886429,1.25824148,1986.9,1986.2,0.6984124]
["bitfinex","ETHUSD",1771375886634,5.03207723,1987.3,1986.2,0.6984124]
["bitfinex","ETHUSD",1771375886802,1.25798822,1987.3,1986.2,0.6984124]
["bitfinex","ETHUSD",1771375887423,5.03156609,1987.5,1986.2,7.27174165]
["bitfinex","ETHUSD",1771375887639,5.03156609,1987.5,1986.3,0.6984124]
["bitfinex","ETHUSD",1771375888425,2.16485068,1987.6,1986.5,0.6984124]
["bitfinex","ETHUSD",1771375888836,1.25778887,1987.7,1986.5,0.6984124]
["bitfinex","ETHUSD",1771375889037,1.25778887,1987.7,1986.6,0.6984124]
["bitfinex","ETHUSD",1771375889338,0.0011,1987.8,1986.8,0.6984124]
["bitfinex","ETHUSD",1771375889515,0.0011,1987.8,1986.9,0.6984124]
["bitfinex","ETHUSD",1771375890427,0.0011,1987.2,1987.1,0.6984124]
["bitfinex","ETHUSD",1771375890607,0.0011,1987.8,1987.1,0.6984124]
["bitfinex","ETHUSD",1771375890823,0.0011,1987.3,1987.1,0.6984124]
["bitfinex","ETHUSD",1771375891129,0.0011,1987.5,1987.1,0.6984124]
["bitfinex","ETHUSD",1771375891738,0.0011,1987.5,1987.2,1.02]
["bitfinex","ETHUSD",1771375892663,0.0011,1987.8,1987.4,0.6984124]
["bitfinex","ETHUSD",1771375894654,0.0011,1987.8,1987.6,0.6984124]
["bitfinex","ETHUSD",1771375896362,0.0011,1987.8,1987.7,1.021]
["bitfinex","ETHUSD",1771375896858,0.0011,1987.8,1987.6,0.6984124]
["bitfinex","ETHUSD",1771375896859,0.0011,1987.8,1987.6,1.022]
["bitfinex","ETHUSD",1771375897459,0.0011,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1771375897677,0.0011,1987.8,1987.5,1.022]
["bitfinex","ETHUSD",1771375899479,0.0011,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1771375901256,0.0011,1987.8,1987.5,2.27981325]
["bitfinex","ETHUSD",1771375902274,0.0011,1987.8,1987.5,1.25781325]
["bitfinex","ETHUSD",1771375902474,0.0011,1987.8,1987.4,1.25788031]
["bitfinex","ETHUSD",1771375902666,0.0011,1987.8,1987.5,1.023]
["bitfinex","ETHUSD",1771375903974,0.0011,1987.8,1987.5,2.28080177]
["bitfinex","ETHUSD",1771375904680,0.0011,1987.8,1987.5,2.28180177]
["bitfinex","ETHUSD",1771375904880,0.0011,1987.7,1987.5,2.28180177]
["bitfinex","ETHUSD",1771375906560,0.0011,1987.7,1987.5,1.25880177]
["bitfinex","ETHUSD",1771375906762,0.0011,1987.7,1987.5,2.28280177]
["bitfinex","ETHUSD",1771375912392,0.62546625,1987.6,1986.7,5.03346196]
["bitfinex","ETHUSD",1771375912688,0.62546625,1987.6,1986.8,1.026]
["bitfinex","ETHUSD",1771375912861,0.62546625,1987.4,1986.8,2.28429561]
["bitfinex","ETHUSD",1771375913469,0.62546625,1987.4,1986.8,1.026]
["bitfinex","ETHUSD",1771375914379,0.62546625,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771375914590,0.62546625,1987.4,1986.8,1.026]
["bitfinex","ETHUSD",1771375914913,1.88342704,1987.4,1986.8,2.28528175]
["bitfinex","ETHUSD",1771375915122,1.88342704,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771375915619,1.88342704,1987.4,1986.8,2.28428175]
["bitfinex","ETHUSD",1771375915908,1.88342704,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771375917204,0.60215394,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771375917498,0.60215394,1987.4,1986.6,1.025]
["bitfinex","ETHUSD",1771375917703,0.60215394,1987.4,1986.5,0.407]
["bitfinex","ETHUSD",1771375918268,0.60215394,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771375919100,0.60215394,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771375919878,0.60215394,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771375920101,0.60215394,1987.2,1986.1,1.87044454]
["bitfinex","ETHUSD",1771375920276,0.60215394,1987.2,1986.2,1.024]
["bitfinex","ETHUSD",1771375920472,0.60215394,1987.1,1986.0,1.023]
["bitfinex","ETHUSD",1771375920681,0.60215394,1986.8,1985.9,1.024]
["bitfinex","ETHUSD",1771375920894,0.60215394,1986.8,1985.9,2.89461455]
["bitfinex","ETHUSD",1771375921495,1.25836814,1986.7,1985.9,2.89461455]
["bitfinex","ETHUSD",1771375921691,1.25836814,1986.7,1986.0,0.61174866]
["bitfinex","ETHUSD",1771375922005,1.25816704,1987.1,1986.0,0.61174866]
["bitfinex","ETHUSD",1771375923004,1.25809788,1987.2,1986.0,0.61174866]
["bitfinex","ETHUSD",1771375923200,0.60215394,1987.1,1986.0,0.61174866]
["bitfinex","ETHUSD",1771375923401,0.60215394,1987.1,1986.1,1.023]
["bitfinex","ETHUSD",1771375923725,1.86033209,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1771375924294,0.907,1987.4,1986.3,0.61174866]
["bitfinex","ETHUSD",1771375924295,1.25809401,1987.2,1986.3,0.61174866]
["bitfinex","ETHUSD",1771375925309,1.86006144,1987.5,1986.3,0.61174866]
["bitfinex","ETHUSD",1771375925605,5.03245477,1987.6,1986.5,0.61174866]
["bitfinex","ETHUSD",1771375926623,5.63460871,1987.6,1986.6,1.022]
["bitfinex","ETHUSD",1771375926808,0.60215394,1987.5,1986.6,1.022]
["bitfinex","ETHUSD",1771375927514,0.0011,1987.6,1986.9,0.61174866]
["bitfinex","ETHUSD",1771375928323,0.0011,1987.6,1987.0,1.022]
["bitfinex","ETHUSD",1771375928920,0.0011,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1771375929097,0.0011,1987.6,1986.9,1.021]
["bitfinex","ETHUSD",1771375929302,0.0011,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1771375929503,0.0011,1987.6,1986.8,2.27930481]
["bitfinex","ETHUSD",1771375930008,1.25889834,1987.6,1986.8,2.27930481]
["bitfinex","ETHUSD",1771375930228,1.85471864,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1771375930404,0.5958203,1987.5,1986.8,2.27930481]
["bitfinex","ETHUSD",1771375930600,0.5958203,1987.5,1986.7,1.021]
["bitfinex","ETHUSD",1771375931810,0.5958203,1987.5,1986.5,1.25847265]
["bitfinex","ETHUSD",1771375932028,0.59328591,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771375932325,0.59328591,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771375933293,0.59328591,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771375934227,1.84383526,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771375934732,0.58578374,1987.1,1986.2,1.25864106]
["bitfinex","ETHUSD",1771375934914,0.58578374,1987.1,1986.2,2.27764106]
["bitfinex","ETHUSD",1771375935228,0.58578374,1987.1,1986.2,1.25864106]
["bitfinex","ETHUSD",1771375935821,0.58578374,1987.1,1986.1,1.25871115]
["bitfinex","ETHUSD",1771375936204,0.58080712,1986.9,1986.1,2.27771115]
["bitfinex","ETHUSD",1771375938832,1.25830481,1986.8,1986.1,2.27771115]
["bitfinex","ETHUSD",1771375940444,1.25830481,1986.8,1986.1,2.87395879]
["bitfinex","ETHUSD",1771375941144,0.56841297,1986.8,1986.1,2.27771115]
["bitfinex","ETHUSD",1771375941713,0.56841297,1986.8,1986.1,1.019]
["bitfinex","ETHUSD",1771375941942,0.56841297,1986.8,1985.9,0.001]
["bitfinex","ETHUSD",1771375942126,0.56841297,1986.8,1985.9,1.019]
["bitfinex","ETHUSD",1771375942525,0.56841297,1986.8,1985.9,0.001]
["bitfinex","ETHUSD",1771375944313,0.56105867,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771375945213,0.56105867,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771375945442,0.5586208,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771375945712,0.5586208,1986.2,1985.5,0.003]
["bitfinex","ETHUSD",1771375946150,1.2587483,1986.1,1985.5,0.003]
["bitfinex","ETHUSD",1771375946446,0.55636605,1986.0,1985.5,0.003]
["bitfinex","ETHUSD",1771375947047,0.55636605,1986.0,1984.9,2.52646576]
["bitfinex","ETHUSD",1771375947344,0.55636605,1986.0,1984.9,2.87894199]
["bitfinex","ETHUSD",1771375947345,0.55394121,1985.9,1984.9,2.87894199]
["bitfinex","ETHUSD",1771375948132,0.55394121,1985.9,1984.9,1.86294199]
["bitfinex","ETHUSD",1771375948318,0.55161131,1985.7,1984.9,1.26669435]
["bitfinex","ETHUSD",1771375949034,0.55161131,1985.7,1984.9,0.00721812]
["bitfinex","ETHUSD",1771375950225,1.25893846,1985.8,1985.0,0.59624764]
["bitfinex","ETHUSD",1771375950427,5.5825485,1985.9,1985.0,1.85563519]
["bitfinex","ETHUSD",1771375950949,0.54679465,1985.8,1985.0,1.85563519]
["bitfinex","ETHUSD",1771375951323,0.54679465,1985.8,1985.0,0.59624764]
["bitfinex","ETHUSD",1771375951725,5.03575385,1985.9,1985.0,0.59624764]
["bitfinex","ETHUSD",1771375951938,5.58015015,1985.9,1985.0,0.59624764]
["bitfinex","ETHUSD",1771375952251,0.5443963,1985.8,1984.9,1.26672577]
["bitfinex","ETHUSD",1771375952448,1.80100643,1985.7,1984.9,1.26672577]
["bitfinex","ETHUSD",1771375954225,1.80100643,1985.7,1984.9,1.86297341]
["bitfinex","ETHUSD",1771375956340,1.80100643,1985.7,1984.9,2.87597341]
["bitfinex","ETHUSD",1771375957762,1.80100643,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771375961769,0.54200457,1985.7,1985.0,0.59724764]
["bitfinex","ETHUSD",1771375961970,0.52077374,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771375962172,0.52077374,1985.9,1985.1,1.85563003]
["bitfinex","ETHUSD",1771375962470,1.25881168,1986.0,1985.2,0.59624764]
["bitfinex","ETHUSD",1771375962770,1.77724526,1986.1,1985.3,1.60724764]
["bitfinex","ETHUSD",1771375962974,1.77724526,1986.1,1985.4,0.59624764]
["bitfinex","ETHUSD",1771375963143,1.77724526,1986.1,1985.3,1.011]
["bitfinex","ETHUSD",1771375963655,1.77724526,1986.1,1985.2,1.60724764]
["bitfinex","ETHUSD",1771375963976,0.51844713,1986.1,1985.3,0.59624764]
["bitfinex","ETHUSD",1771375964674,0.51381309,1986.3,1985.5,0.55170769]
["bitfinex","ETHUSD",1771375965285,2.91405116,1986.5,1985.5,0.55170769]
["bitfinex","ETHUSD",1771375966777,1.77005116,1986.5,1985.6,1.81077295]
["bitfinex","ETHUSD",1771375967083,7.59883028,1986.7,1985.7,0.55170769]
["bitfinex","ETHUSD",1771375967084,0.0011,1986.7,1985.7,0.55170769]
["bitfinex","ETHUSD",1771375967293,0.0011,1986.7,1985.9,0.55170769]
["bitfinex","ETHUSD",1771375967651,1.25946891,1986.7,1985.9,0.55170769]
["bitfinex","ETHUSD",1771375967878,1.76637858,1986.7,1985.9,0.55170769]
["bitfinex","ETHUSD",1771375968184,0.50462116,1986.6,1985.8,1.01]
["bitfinex","ETHUSD",1771375969883,1.76311074,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1771375972209,0.49552971,1986.5,1985.7,1.25898037]
["bitfinex","ETHUSD",1771375972395,0.49662971,1986.5,1985.6,2.26802855]
["bitfinex","ETHUSD",1771375972991,0.49662971,1986.5,1985.4,5.03664393]
["bitfinex","ETHUSD",1771375972992,6.58833028,1986.4,1985.4,5.03664393]
["bitfinex","ETHUSD",1771375973289,0.49552971,1986.3,1985.4,6.04464393]
["bitfinex","ETHUSD",1771375974704,0.49552971,1986.3,1985.4,1.83764886]
["bitfinex","ETHUSD",1771375974705,1.25868492,1986.2,1985.4,1.83764886]
["bitfinex","ETHUSD",1771375975113,0.48877631,1986.0,1985.0,1.8388693]
["bitfinex","ETHUSD",1771375976124,0.48877631,1986.0,1985.0,1.26041254]
["bitfinex","ETHUSD",1771375976679,1.25884059,1986.0,1985.1,0.57845676]
["bitfinex","ETHUSD",1771375977888,1.7453363,1986.1,1985.1,0.57845676]
["bitfinex","ETHUSD",1771375978089,0.48207821,1986.0,1985.1,0.57845676]
["bitfinex","ETHUSD",1771375979407,1.25887506,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1771375980610,1.73651834,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1771375980918,1.73651834,1985.9,1985.0,0.001]
["bitfinex","ETHUSD",1771375980919,0.47764328,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771375981420,1.259175,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771375981646,5.51182029,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771375981647,1.73454761,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771375981791,1.25911272,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771375981990,1.25903287,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771375982219,0.47323253,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771375983521,1.60903619,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771375983821,2.86801596,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771375986124,2.86801596,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771375986720,0.46448303,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771375988313,1.71920922,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771375992012,0.45367956,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771375993434,1.2591921,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771375994230,1.70645985,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771375994431,1.70645985,1985.4,1984.9,0.00721812]
["bitfinex","ETHUSD",1771375994432,0.44726775,1985.3,1984.9,0.00721812]
["bitfinex","ETHUSD",1771375995434,0.44517149,1984.7,1983.4,0.52519871]
["bitfinex","ETHUSD",1771375995603,1.25953228,1984.9,1983.6,0.52519871]
["bitfinex","ETHUSD",1771375995804,1.70465592,1985.0,1983.7,0.52519871]
["bitfinex","ETHUSD",1771375997017,0.44326374,1984.9,1983.8,0.52519871]
["bitfinex","ETHUSD",1771375998027,0.44326374,1984.9,1983.9,1.78534287]
["bitfinex","ETHUSD",1771375998028,1.25957275,1984.8,1983.9,1.78534287]
["bitfinex","ETHUSD",1771375999827,1.25950122,1985.0,1984.0,0.52519871]
["bitfinex","ETHUSD",1771376000008,1.25925552,1985.3,1984.2,0.52519871]
["bitfinex","ETHUSD",1771376000410,1.25923835,1985.4,1984.2,0.52519871]
["bitfinex","ETHUSD",1771376000721,1.25917626,1985.5,1984.2,0.52519871]
["bitfinex","ETHUSD",1771376002147,0.43066092,1985.4,1984.4,0.52519871]
["bitfinex","ETHUSD",1771376002339,0.43066092,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1771376002340,0.43066092,1985.4,1984.3,1.90489013]
["bitfinex","ETHUSD",1771376002519,0.43066092,1985.4,1984.4,0.52519871]
["bitfinex","ETHUSD",1771376004728,0.43066092,1985.4,1984.5,1.78496187]
["bitfinex","ETHUSD",1771376004729,1.68991609,1985.4,1984.5,1.78496187]
["bitfinex","ETHUSD",1771376005457,1.68991609,1985.4,1984.3,1.25984329]
["bitfinex","ETHUSD",1771376005458,0.424436,1985.3,1984.3,1.25984329]
["bitfinex","ETHUSD",1771376005823,0.424436,1985.3,1984.3,2.25684329]
["bitfinex","ETHUSD",1771376006736,1.25931896,1985.2,1984.3,2.782042]
["bitfinex","ETHUSD",1771376007336,1.67950616,1985.5,1984.4,0.52519871]
["bitfinex","ETHUSD",1771376008922,1.67950616,1985.5,1984.1,5.04005543]
["bitfinex","ETHUSD",1771376008923,0.41826144,1985.1,1984.1,1.26001713]
["bitfinex","ETHUSD",1771376009260,0.41621436,1985.3,1984.2,0.52519871]
["bitfinex","ETHUSD",1771376009745,0.41621436,1985.1,1984.2,0.52519871]
["bitfinex","ETHUSD",1771376011667,0.41621436,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1771376011668,1.67565465,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1771376012452,1.25944029,1985.1,1984.3,1.78508884]
["bitfinex","ETHUSD",1771376013839,5.03741478,1985.2,1984.3,0.52519871]
["bitfinex","ETHUSD",1771376014055,5.44549592,1985.2,1984.3,0.52519871]
["bitfinex","ETHUSD",1771376015026,0.0011,1985.0,1984.3,0.52519871]
["bitfinex","ETHUSD",1771376016028,0.0011,1985.0,1984.2,0.995]
["bitfinex","ETHUSD",1771376017355,0.40113524,1985.0,1984.1,0.52519871]
["bitfinex","ETHUSD",1771376017851,0.40113524,1985.0,1984.1,1.78520786]
["bitfinex","ETHUSD",1771376018154,1.25950929,1984.9,1984.1,1.78520786]
["bitfinex","ETHUSD",1771376018930,1.25950929,1984.9,1984.1,1.78520993]
["bitfinex","ETHUSD",1771376019126,1.25950929,1984.9,1984.2,0.52519871]
["bitfinex","ETHUSD",1771376019332,0.0011,1985.0,1984.2,0.52519871]
["bitfinex","ETHUSD",1771376019934,0.0011,1985.0,1984.4,0.52519871]
["bitfinex","ETHUSD",1771376021558,0.39317557,1985.0,1984.2,0.993]
["bitfinex","ETHUSD",1771376022439,0.390099,1984.2,1983.2,2.7199376]
["bitfinex","ETHUSD",1771376022643,3.29850929,1984.9,1983.5,0.52519871]
["bitfinex","ETHUSD",1771376022644,0.390099,1984.5,1983.5,0.52519871]
["bitfinex","ETHUSD",1771376022960,0.390099,1984.8,1983.5,0.52519871]
["bitfinex","ETHUSD",1771376023147,0.390099,1984.8,1983.6,1.78621584]
["bitfinex","ETHUSD",1771376023455,0.390099,1984.8,1983.6,0.52519871]
["bitfinex","ETHUSD",1771376023657,0.390099,1984.8,1983.4,1.26101713]
["bitfinex","ETHUSD",1771376023658,0.51626989,1984.5,1983.7,1.26101713]
["bitfinex","ETHUSD",1771376023865,0.51626989,1984.5,1983.5,1.26101713]
["bitfinex","ETHUSD",1771376024858,0.57097792,1984.3,1983.5,1.26101713]
["bitfinex","ETHUSD",1771376025757,1.25982664,1984.4,1983.5,3.1092298]
["bitfinex","ETHUSD",1771376026867,28.810204,1984.7,1983.7,1.84809452]
["bitfinex","ETHUSD",1771376027237,28.810204,1984.7,1983.8,1.26101713]
["bitfinex","ETHUSD",1771376027740,29.37392027,1984.7,1983.8,1.20101713]
["bitfinex","ETHUSD",1771376027946,0.56371627,1984.6,1983.8,1.20101713]
["bitfinex","ETHUSD",1771376029063,1.25976316,1984.5,1983.9,1.20101713]
["bitfinex","ETHUSD",1771376030166,1.82345714,1984.6,1983.9,1.20101713]
["bitfinex","ETHUSD",1771376031062,1.82345714,1984.6,1983.9,2.46116001]
["bitfinex","ETHUSD",1771376031253,1.25974087,1984.6,1983.9,2.46115679]
["bitfinex","ETHUSD",1771376031458,1.25968592,1984.7,1983.9,3.0489801]
["bitfinex","ETHUSD",1771376032266,1.81317834,1984.7,1983.9,1.20101713]
["bitfinex","ETHUSD",1771376032462,0.55349242,1984.6,1983.9,2.46115456]
["bitfinex","ETHUSD",1771376033163,0.55349242,1984.6,1983.9,1.20101713]
["bitfinex","ETHUSD",1771376033463,1.25976316,1984.5,1983.9,2.46115025]
["bitfinex","ETHUSD",1771376034767,1.25957275,1984.8,1983.9,2.46115025]
["bitfinex","ETHUSD",1771376034971,1.25957275,1984.8,1984.0,0.56156799]
["bitfinex","ETHUSD",1771376035270,0.0011,1985.0,1984.2,0.56156799]
["bitfinex","ETHUSD",1771376035471,1.26055709,1985.0,1984.2,0.56156799]
["bitfinex","ETHUSD",1771376035679,1.26055709,1985.0,1984.3,1.20101713]
["bitfinex","ETHUSD",1771376035844,1.26055709,1985.0,1984.4,0.989]
["bitfinex","ETHUSD",1771376036356,1.26055709,1985.0,1984.5,1.20101713]
["bitfinex","ETHUSD",1771376037046,1.80457341,1985.0,1984.1,0.988]
["bitfinex","ETHUSD",1771376037246,1.80457341,1985.0,1984.2,1.20101713]
["bitfinex","ETHUSD",1771376037966,0.5416635,1984.9,1984.2,1.20101713]
["bitfinex","ETHUSD",1771376038354,1.26055709,1985.0,1984.2,2.46096606]
["bitfinex","ETHUSD",1771376039370,1.26055709,1985.0,1984.2,3.44896606]
["bitfinex","ETHUSD",1771376039577,0.53807718,1985.0,1984.2,3.44896606]
["bitfinex","ETHUSD",1771376040078,0.53807718,1985.0,1984.2,2.18901713]
["bitfinex","ETHUSD",1771376040374,0.53807718,1985.0,1984.2,2.2479365]
["bitfinex","ETHUSD",1771376040679,0.0011,1985.0,1984.3,1.20101713]
["bitfinex","ETHUSD",1771376041997,0.53341646,1985.0,1984.4,1.20101713]
["bitfinex","ETHUSD",1771376042284,0.53231646,1984.9,1984.0,0.987]
["bitfinex","ETHUSD",1771376044460,1.25957275,1984.8,1984.0,0.987]
["bitfinex","ETHUSD",1771376046889,1.25957275,1984.8,1984.0,1.54856799]
["bitfinex","ETHUSD",1771376047072,1.25957275,1984.8,1984.0,2.80864733]
["bitfinex","ETHUSD",1771376048587,1.25957275,1984.8,1984.1,0.56156799]
["bitfinex","ETHUSD",1771376048965,5.03939101,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1771376049283,5.58810608,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1771376049692,5.58810608,1984.9,1984.1,2.80553292]
["bitfinex","ETHUSD",1771376051186,5.03939101,1984.9,1984.2,0.56156799]
["bitfinex","ETHUSD",1771376051589,1.26060929,1984.9,1984.2,0.56156799]
["bitfinex","ETHUSD",1771376052561,1.26060929,1984.9,1984.2,0.983]
["bitfinex","ETHUSD",1771376052763,1.26060929,1984.9,1984.3,0.56156799]
["bitfinex","ETHUSD",1771376052992,1.26060929,1984.9,1984.3,1.54456799]
["bitfinex","ETHUSD",1771376054489,0.0011,1984.9,1984.3,2.80439665]
["bitfinex","ETHUSD",1771376055992,0.0011,1984.9,1984.1,5.62932991]
["bitfinex","ETHUSD",1771376056305,0.53576224,1984.9,1984.2,0.983]
["bitfinex","ETHUSD",1771376056787,1.25957275,1984.8,1984.2,2.83228675]
["bitfinex","ETHUSD",1771376056993,5.57386801,1984.9,1984.3,0.58939472]
["bitfinex","ETHUSD",1771376056994,0.0011,1984.9,1984.3,0.58939472]
["bitfinex","ETHUSD",1771376057380,1.26061087,1984.9,1984.3,0.58939472]
["bitfinex","ETHUSD",1771376057578,0.53002899,1984.7,1983.9,0.001]
["bitfinex","ETHUSD",1771376057884,1.79063986,1984.9,1984.0,0.58939472]
["bitfinex","ETHUSD",1771376058095,1.79063986,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771376058293,0.0011,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771376058703,0.0011,1984.8,1984.2,1.84934835]
["bitfinex","ETHUSD",1771376058997,0.0011,1984.8,1984.2,0.58939472]
["bitfinex","ETHUSD",1771376062318,0.0011,1984.8,1984.2,1.84930405]
["bitfinex","ETHUSD",1771376064304,0.0011,1984.8,1984.2,0.981]
["bitfinex","ETHUSD",1771376066610,0.0011,1984.8,1984.2,2.24094257]
["bitfinex","ETHUSD",1771376067603,0.0011,1984.8,1984.2,2.83033729]
["bitfinex","ETHUSD",1771376067914,0.0011,1984.8,1984.3,0.58939472]
["bitfinex","ETHUSD",1771376068685,0.0011,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1771376068885,0.0011,1984.8,1984.4,0.58939472]
["bitfinex","ETHUSD",1771376069084,0.0011,1984.8,1984.3,1.25983746]
["bitfinex","ETHUSD",1771376069511,0.0011,1984.8,1984.3,1.84923218]
["bitfinex","ETHUSD",1771376072015,0.0011,1984.8,1984.3,1.85023218]
["bitfinex","ETHUSD",1771376072198,0.0011,1984.7,1984.3,1.85023218]
["bitfinex","ETHUSD",1771376072709,0.0011,1984.7,1984.4,0.981]
["bitfinex","ETHUSD",1771376072894,0.0011,1984.7,1984.4,2.83016431]
["bitfinex","ETHUSD",1771376074890,0.0011,1984.7,1984.5,0.58939472]
["bitfinex","ETHUSD",1771376077190,0.0011,1984.7,1984.6,1.8490944]
["bitfinex","ETHUSD",1771376079323,1.74206555,1985.5,1984.8,1.84896747]
["bitfinex","ETHUSD",1771376079498,1.74206555,1985.5,1984.9,0.984]
["bitfinex","ETHUSD",1771376080515,1.73878596,1985.7,1985.0,0.58939472]
["bitfinex","ETHUSD",1771376081315,1.73878596,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771376082098,1.73879024,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771376082309,0.47435457,1985.6,1984.7,0.58939472]
["bitfinex","ETHUSD",1771376082509,0.47435457,1985.5,1984.8,0.983]
["bitfinex","ETHUSD",1771376083301,1.73128829,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1771376083518,1.73128829,1985.6,1984.9,1.84890401]
["bitfinex","ETHUSD",1771376083711,1.73128829,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1771376084040,1.25908972,1985.6,1984.9,1.84890401]
["bitfinex","ETHUSD",1771376084539,1.72913811,1985.6,1984.9,1.84890401]
["bitfinex","ETHUSD",1771376084706,1.72913811,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1771376086037,0.46790402,1985.5,1984.9,0.982]
["bitfinex","ETHUSD",1771376087099,0.46790402,1985.5,1984.8,0.982]
["bitfinex","ETHUSD",1771376087928,1.72709141,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771376088546,0.46150553,1985.4,1984.8,2.24152096]
["bitfinex","ETHUSD",1771376088864,0.46150553,1985.4,1984.8,0.982]
["bitfinex","ETHUSD",1771376089036,0.46150553,1985.4,1984.7,0.982]
["bitfinex","ETHUSD",1771376089931,1.25925552,1985.3,1984.7,0.982]
["bitfinex","ETHUSD",1771376090228,1.25925552,1985.3,1984.7,2.24163199]
["bitfinex","ETHUSD",1771376090229,1.7186397,1985.3,1984.7,2.24163199]
["bitfinex","ETHUSD",1771376090635,1.7186397,1985.3,1984.7,0.982]
["bitfinex","ETHUSD",1771376090815,0.45726855,1985.2,1984.7,0.982]
["bitfinex","ETHUSD",1771376091553,0.45726855,1985.2,1984.5,0.982]
["bitfinex","ETHUSD",1771376091724,0.45515861,1985.1,1984.5,0.982]
["bitfinex","ETHUSD",1771376091920,0.45515861,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771376092327,0.45305435,1984.8,1984.0,1.26005974]
["bitfinex","ETHUSD",1771376092624,0.45305435,1984.5,1983.8,0.981]
["bitfinex","ETHUSD",1771376093536,0.45104392,1984.8,1983.8,1.48881422]
["bitfinex","ETHUSD",1771376093742,0.45104392,1984.8,1983.9,0.50781422]
["bitfinex","ETHUSD",1771376094054,1.25963621,1984.7,1984.0,1.76789486]
["bitfinex","ETHUSD",1771376097953,5.72534553,1984.5,1984.0,1.76789486]
["bitfinex","ETHUSD",1771376099657,5.72534553,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771376100436,6.98498174,1984.7,1984.1,0.50881422]
["bitfinex","ETHUSD",1771376100946,5.72534553,1984.7,1984.1,0.50881422]
["bitfinex","ETHUSD",1771376103163,6.98490314,1984.9,1984.2,1.76776785]
["bitfinex","ETHUSD",1771376103367,6.98490314,1984.9,1984.3,0.50781422]
["bitfinex","ETHUSD",1771376103969,5.72534553,1984.7,1984.1,1.76878253]
["bitfinex","ETHUSD",1771376104271,5.72534553,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771376105142,6.98510935,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771376106571,6.98490887,1984.9,1984.1,0.50881422]
["bitfinex","ETHUSD",1771376106865,7.4090415,1985.1,1984.1,0.50881422]
["bitfinex","ETHUSD",1771376107167,0.42426637,1985.0,1984.1,0.50881422]
["bitfinex","ETHUSD",1771376107542,6.98477513,1985.1,1984.1,0.50881422]
["bitfinex","ETHUSD",1771376108762,6.98477513,1985.1,1984.2,1.76776785]
["bitfinex","ETHUSD",1771376109354,6.98477513,1985.1,1984.3,0.50781422]
["bitfinex","ETHUSD",1771376109556,1.25934205,1985.2,1984.3,0.50781422]
["bitfinex","ETHUSD",1771376109878,1.26039018,1985.3,1984.3,0.50781422]
["bitfinex","ETHUSD",1771376110558,1.26035763,1985.3,1984.3,0.50781422]
["bitfinex","ETHUSD",1771376110759,0.0011,1985.3,1984.5,0.50781422]
["bitfinex","ETHUSD",1771376110961,0.0011,1985.3,1984.7,0.50781422]
["bitfinex","ETHUSD",1771376112775,0.0011,1985.0,1984.8,1.76738697]
["bitfinex","ETHUSD",1771376114480,0.0011,1985.0,1984.9,0.50781422]
["bitfinex","ETHUSD",1771376114848,0.0011,1985.0,1984.9,1.76732351]
["bitfinex","ETHUSD",1771376115352,0.0011,1985.0,1984.9,2.74632351]
["bitfinex","ETHUSD",1771376118592,0.0011,1985.0,1984.9,2.24150929]
["bitfinex","ETHUSD",1771376118801,0.0011,1985.0,1984.9,0.982]
["bitfinex","ETHUSD",1771376119353,0.0011,1985.0,1984.5,1.25971304]
["bitfinex","ETHUSD",1771376119560,0.0011,1985.0,1984.6,0.982]
["bitfinex","ETHUSD",1771376122293,0.0011,1985.0,1984.7,0.982]
["bitfinex","ETHUSD",1771376122794,0.39366294,1985.0,1984.6,0.982]
["bitfinex","ETHUSD",1771376123407,0.39366294,1985.0,1984.4,0.982]
["bitfinex","ETHUSD",1771376123606,0.39062599,1984.8,1984.4,0.982]
["bitfinex","ETHUSD",1771376123980,0.39062599,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771376124589,0.39062599,1984.8,1984.2,1.26094948]
["bitfinex","ETHUSD",1771376124898,0.39062599,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771376125598,1.64640371,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771376125774,1.25962154,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771376126312,1.64446747,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771376127897,0.0011,1984.9,1984.4,0.51772149]
["bitfinex","ETHUSD",1771376129601,0.0011,1984.9,1984.4,1.71754289]
["bitfinex","ETHUSD",1771376130002,0.0011,1984.9,1984.5,0.979]
["bitfinex","ETHUSD",1771376130701,0.0011,1984.9,1984.5,1.49572149]
["bitfinex","ETHUSD",1771376131207,0.0011,1984.9,1984.6,0.51672149]
["bitfinex","ETHUSD",1771376132091,0.0011,1984.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1771376132419,0.0011,1984.9,1984.7,2.23963621]
["bitfinex","ETHUSD",1771376133305,0.0011,1984.9,1984.8,0.51597608]
["bitfinex","ETHUSD",1771376134589,0.0011,1984.9,1984.8,1.77554883]
["bitfinex","ETHUSD",1771376135714,0.0011,1984.9,1984.4,0.51597608]
["bitfinex","ETHUSD",1771376135880,0.0011,1984.9,1984.5,5.72]
["bitfinex","ETHUSD",1771376137213,0.0011,1984.9,1984.5,6.97971158]
["bitfinex","ETHUSD",1771376137513,0.0011,1984.9,1984.6,0.983]
["bitfinex","ETHUSD",1771376138483,0.42400776,1984.9,1984.5,3.83]
["bitfinex","ETHUSD",1771376138707,0.42400776,1984.9,1984.6,0.983]
["bitfinex","ETHUSD",1771376138900,0.42400776,1984.9,1984.6,4.813]
["bitfinex","ETHUSD",1771376139084,1.25957275,1984.8,1984.6,0.983]
["bitfinex","ETHUSD",1771376139897,0.0011,1984.9,1984.6,0.983]
["bitfinex","ETHUSD",1771376140098,0.0011,1984.9,1984.6,2.24269671]
["bitfinex","ETHUSD",1771376140286,0.0011,1984.9,1984.6,0.983]
["bitfinex","ETHUSD",1771376140906,0.0011,1984.9,1984.6,2.24269015]
["bitfinex","ETHUSD",1771376141487,0.0011,1984.9,1984.4,5.55614592]
["bitfinex","ETHUSD",1771376141488,0.0011,1984.9,1984.7,0.983]
["bitfinex","ETHUSD",1771376144232,0.0011,1984.9,1984.6,0.983]
["bitfinex","ETHUSD",1771376144814,0.0011,1984.9,1984.7,3.83]
["bitfinex","ETHUSD",1771376145493,0.0011,1985.0,1984.9,0.1989]
["bitfinex","ETHUSD",1771376146142,0.0011,1985.0,1984.8,3.83]
["bitfinex","ETHUSD",1771376149241,0.0011,1985.0,1984.6,4.813]
["bitfinex","ETHUSD",1771376153754,0.0011,1985.0,1984.6,0.983]
["bitfinex","ETHUSD",1771376153954,0.0011,1984.9,1984.6,0.983]
["bitfinex","ETHUSD",1771376155032,0.0011,1984.9,1984.5,3.831]
["bitfinex","ETHUSD",1771376155232,0.0011,1984.9,1984.6,4.814]
["bitfinex","ETHUSD",1771376156252,0.0011,1984.9,1984.6,3.83]
["bitfinex","ETHUSD",1771376156454,0.0011,1984.9,1984.6,4.814]
["bitfinex","ETHUSD",1771376158756,0.0011,1984.9,1984.7,3.83]
["bitfinex","ETHUSD",1771376158960,0.0011,1984.9,1984.7,4.33732194]
["bitfinex","ETHUSD",1771376159341,0.0011,1984.9,1984.7,3.83]
["bitfinex","ETHUSD",1771376159541,0.50172385,1984.9,1984.7,3.83]
["bitfinex","ETHUSD",1771376159741,0.50172385,1984.9,1984.7,4.815]
["bitfinex","ETHUSD",1771376160260,0.50172385,1984.9,1984.6,0.985]
["bitfinex","ETHUSD",1771376161362,1.25957275,1984.8,1984.6,0.985]
["bitfinex","ETHUSD",1771376162061,1.25957275,1984.8,1984.5,3.831]
["bitfinex","ETHUSD",1771376162062,1.78739992,1984.8,1984.5,3.831]
["bitfinex","ETHUSD",1771376162249,0.52782717,1984.7,1984.5,3.831]
["bitfinex","ETHUSD",1771376163738,1.7875229,1984.7,1984.5,3.831]
["bitfinex","ETHUSD",1771376164268,1.7875229,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771376167147,1.7875229,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771376169241,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771376169543,0.0011,1985.1,1984.7,0.50732194]
["bitfinex","ETHUSD",1771376169971,1.26048751,1985.1,1984.7,0.50732194]
["bitfinex","ETHUSD",1771376170340,0.0011,1985.1,1984.7,0.50732194]
["bitfinex","ETHUSD",1771376170586,1.26048632,1985.1,1984.7,0.50732194]
["bitfinex","ETHUSD",1771376170873,1.26048632,1985.1,1984.6,0.984]
["bitfinex","ETHUSD",1771376171976,0.0011,1985.1,1984.6,1.49132194]
["bitfinex","ETHUSD",1771376172668,0.0011,1985.1,1984.6,0.50732194]
["bitfinex","ETHUSD",1771376172866,0.0011,1985.1,1984.6,2.75001614]
["bitfinex","ETHUSD",1771376173169,0.0011,1985.1,1984.6,1.49032194]
["bitfinex","ETHUSD",1771376173367,0.0011,1985.1,1984.7,0.50732194]
["bitfinex","ETHUSD",1771376173940,0.0011,1985.1,1984.7,1.76690098]
["bitfinex","ETHUSD",1771376174561,0.0011,1985.1,1984.8,0.63742745]
["bitfinex","ETHUSD",1771376175176,0.0011,1985.1,1984.9,0.63742745]
["bitfinex","ETHUSD",1771376176275,0.0011,1985.1,1984.9,1.8968929]
["bitfinex","ETHUSD",1771376177674,0.0011,1985.1,1985.0,0.986]
["bitfinex","ETHUSD",1771376188890,0.0011,1985.1,1985.0,2.24544584]
["bitfinex","ETHUSD",1771376189056,0.0011,1985.1,1985.0,0.986]
["bitfinex","ETHUSD",1771376190166,0.0011,1985.4,1985.0,2.89187224]
["bitfinex","ETHUSD",1771376190981,0.0011,1985.4,1985.0,1.63242745]
["bitfinex","ETHUSD",1771376191157,0.0011,1985.4,1985.0,2.89187176]
["bitfinex","ETHUSD",1771376191359,0.0011,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771376192479,0.0011,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771376192998,0.0011,1985.3,1985.1,0.63842745]
["bitfinex","ETHUSD",1771376193177,0.0011,1985.6,1985.3,0.63742745]
["bitfinex","ETHUSD",1771376193496,0.0011,1985.6,1985.4,0.997]
["bitfinex","ETHUSD",1771376193783,0.0011,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771376193784,0.65454584,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771376193984,6.37656745,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771376194284,6.37656745,1985.3,1984.9,0.998]
["bitfinex","ETHUSD",1771376194789,1.25931896,1985.2,1984.9,0.998]
["bitfinex","ETHUSD",1771376199879,5.03651985,1985.5,1984.9,0.998]
["bitfinex","ETHUSD",1771376199880,1.25925318,1985.4,1984.9,0.998]
["bitfinex","ETHUSD",1771376200080,1.2591605,1985.5,1985.0,0.63742745]
["bitfinex","ETHUSD",1771376200495,1.2591605,1985.5,1985.1,1.0]
["bitfinex","ETHUSD",1771376200802,1.2602117,1985.6,1985.1,1.0]
["bitfinex","ETHUSD",1771376201172,1.2602117,1985.6,1985.1,1.63742745]
["bitfinex","ETHUSD",1771376201393,1.2602117,1985.6,1985.1,2.63442745]
["bitfinex","ETHUSD",1771376202428,1.2602117,1985.6,1985.1,3.8937953]
["bitfinex","ETHUSD",1771376202694,1.2602117,1985.6,1985.1,2.63442745]
["bitfinex","ETHUSD",1771376203972,1.2602117,1985.6,1985.1,1.997]
["bitfinex","ETHUSD",1771376205001,0.0011,1985.5,1985.1,2.63816663]
["bitfinex","ETHUSD",1771376205303,0.0011,1985.5,1985.1,3.89754469]
["bitfinex","ETHUSD",1771376205686,0.0011,1985.5,1985.1,2.63816663]
["bitfinex","ETHUSD",1771376206001,0.0011,1985.5,1985.2,0.64116663]
["bitfinex","ETHUSD",1771376206215,0.0011,1985.5,1985.3,1.0]
["bitfinex","ETHUSD",1771376206416,0.0011,1985.5,1985.3,1.64116663]
["bitfinex","ETHUSD",1771376207416,0.0011,1985.5,1985.4,1.0]
["bitfinex","ETHUSD",1771376207587,0.0011,1985.5,1985.2,1.0]
["bitfinex","ETHUSD",1771376207786,0.0011,1985.5,1985.2,1.998]
["bitfinex","ETHUSD",1771376209020,0.0011,1985.5,1985.2,0.998]
["bitfinex","ETHUSD",1771376211916,0.0011,1985.5,1985.3,1.0]
["bitfinex","ETHUSD",1771376212101,0.61212646,1985.5,1985.1,1.0]
["bitfinex","ETHUSD",1771376212918,5.72021023,1985.4,1985.1,1.0]
["bitfinex","ETHUSD",1771376213301,0.61212646,1985.5,1985.1,1.0]
["bitfinex","ETHUSD",1771376213702,7.58271265,1985.4,1985.1,1.0]
["bitfinex","ETHUSD",1771376215496,7.58271265,1985.4,1985.0,3.221]
["bitfinex","ETHUSD",1771376215695,7.58271265,1985.4,1985.1,1.0]
["bitfinex","ETHUSD",1771376216930,7.58271265,1985.4,1985.1,1.001]
["bitfinex","ETHUSD",1771376217433,1.86360242,1985.4,1985.1,1.001]
["bitfinex","ETHUSD",1771376218001,0.0011,1985.4,1985.1,1.001]
["bitfinex","ETHUSD",1771376220421,0.0011,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771376221351,0.0011,1985.4,1985.2,1.0]
["bitfinex","ETHUSD",1771376226538,0.0011,1985.4,1985.1,0.61586298]
["bitfinex","ETHUSD",1771376226737,0.0011,1985.4,1985.2,1.0]
["bitfinex","ETHUSD",1771376227722,0.0011,1985.4,1983.8,1.87504659]
["bitfinex","ETHUSD",1771376227723,0.60331032,1985.1,1983.8,1.87504659]
["bitfinex","ETHUSD",1771376227954,2.615862,1984.1,1983.8,1.87504659]
["bitfinex","ETHUSD",1771376228141,2.615862,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771376230350,5.72021023,1984.3,1983.9,0.002]
["bitfinex","ETHUSD",1771376230753,6.97989747,1984.7,1984.1,0.61486298]
["bitfinex","ETHUSD",1771376230926,1.25959977,1984.8,1984.1,0.61486298]
["bitfinex","ETHUSD",1771376231125,0.60331032,1985.3,1984.6,6.33507321]
["bitfinex","ETHUSD",1771376231431,5.72021023,1985.3,1984.7,1.61486298]
["bitfinex","ETHUSD",1771376231842,5.72021023,1985.3,1984.7,1.0]
["bitfinex","ETHUSD",1771376232043,1.86360626,1985.4,1984.7,1.0]
["bitfinex","ETHUSD",1771376232249,0.0011,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771376232454,1.26029354,1985.4,1984.8,0.61586298]
["bitfinex","ETHUSD",1771376232845,0.0011,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771376233230,0.0011,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771376236566,0.64777777,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771376237365,0.64777777,1985.4,1984.7,0.998]
["bitfinex","ETHUSD",1771376237668,0.64777777,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771376238234,1.90702231,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771376239062,1.90702231,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771376239996,0.64667777,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771376240462,0.64667777,1985.3,1984.4,1.25979193]
["bitfinex","ETHUSD",1771376240463,0.64667777,1985.1,1984.4,1.25979193]
["bitfinex","ETHUSD",1771376240664,0.64667777,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771376241666,1.25931896,1985.2,1984.5,0.62264878]
["bitfinex","ETHUSD",1771376242465,1.25931896,1985.2,1984.5,1.88237445]
["bitfinex","ETHUSD",1771376243992,1.90599673,1985.2,1984.5,1.26072567]
["bitfinex","ETHUSD",1771376244184,1.25931896,1985.2,1984.5,1.26072567]
["bitfinex","ETHUSD",1771376244395,1.25931896,1985.2,1984.6,0.62164878]
["bitfinex","ETHUSD",1771376244760,0.64777777,1985.3,1984.6,1.88133919]
["bitfinex","ETHUSD",1771376245003,0.64777777,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771376245490,0.64777777,1985.3,1984.6,1.88133919]
["bitfinex","ETHUSD",1771376245691,0.64777777,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771376245854,0.0011,1985.3,1984.7,0.62264878]
["bitfinex","ETHUSD",1771376247580,1.26035552,1985.3,1984.7,0.62264878]
["bitfinex","ETHUSD",1771376248305,1.26035552,1985.3,1984.7,1.88227791]
["bitfinex","ETHUSD",1771376248787,1.26035552,1985.3,1984.7,1.88228486]
["bitfinex","ETHUSD",1771376249406,1.26035552,1985.3,1984.7,1.88228292]
["bitfinex","ETHUSD",1771376250208,1.26035552,1985.3,1984.7,0.62264878]
["bitfinex","ETHUSD",1771376250403,1.26035552,1985.3,1984.7,1.88127977]
["bitfinex","ETHUSD",1771376250609,1.26035552,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771376251505,0.0011,1985.3,1984.8,0.62264878]
["bitfinex","ETHUSD",1771376252117,0.0011,1985.3,1984.8,1.88119324]
["bitfinex","ETHUSD",1771376253813,0.0011,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771376254014,0.0011,1985.3,1984.9,0.62264878]
["bitfinex","ETHUSD",1771376254591,0.0011,1985.3,1984.9,1.61664878]
["bitfinex","ETHUSD",1771376254592,0.0011,1985.2,1984.9,1.61664878]
["bitfinex","ETHUSD",1771376255286,0.0011,1985.2,1985.0,0.62164878]
["bitfinex","ETHUSD",1771376256115,0.0011,1985.2,1985.0,1.88108988]
["bitfinex","ETHUSD",1771376256321,0.0011,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771376256517,0.0011,1985.2,1984.9,2.2544564]
["bitfinex","ETHUSD",1771376258002,0.0011,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771376261001,0.64777777,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771376263017,0.0011,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771376264328,5.72179159,1985.2,1984.8,0.996]
["bitfinex","ETHUSD",1771376265106,6.98115784,1985.2,1984.8,0.996]
["bitfinex","ETHUSD",1771376267541,0.0011,1985.1,1984.8,0.996]
["bitfinex","ETHUSD",1771376268243,0.0011,1985.1,1984.8,2.25557056]
["bitfinex","ETHUSD",1771376269242,0.0011,1985.1,1984.8,0.996]
["bitfinex","ETHUSD",1771376269948,0.0011,1985.1,1984.8,2.86837246]
["bitfinex","ETHUSD",1771376270745,0.0011,1985.1,1984.9,0.61280644]
["bitfinex","ETHUSD",1771376274961,0.0011,1985.1,1984.9,1.87231291]
["bitfinex","ETHUSD",1771376275153,0.0011,1985.1,1985.0,0.5752515]
["bitfinex","ETHUSD",1771376276559,0.0011,1985.1,1984.9,1.25950257]
["bitfinex","ETHUSD",1771376276560,0.0011,1985.1,1984.9,1.83475777]
["bitfinex","ETHUSD",1771376276946,0.0011,1985.1,1985.0,0.5752515]
["bitfinex","ETHUSD",1771376277865,0.0011,1985.4,1985.0,0.5752515]
["bitfinex","ETHUSD",1771376278866,0.0011,1985.4,1985.1,1.83463389]
["bitfinex","ETHUSD",1771376280641,0.0011,1985.3,1984.9,1.83571689]
["bitfinex","ETHUSD",1771376280841,0.0011,1985.3,1985.0,0.999]
["bitfinex","ETHUSD",1771376283547,0.0011,1985.3,1985.0,2.83369662]
["bitfinex","ETHUSD",1771376283743,0.0011,1985.5,1985.1,0.5752515]
["bitfinex","ETHUSD",1771376284975,0.0011,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771376285482,0.0011,1985.5,1984.9,5.05571778]
["bitfinex","ETHUSD",1771376285483,0.57939191,1985.5,1984.9,5.05571778]
["bitfinex","ETHUSD",1771376285688,0.57939191,1985.5,1985.2,1.001]
["bitfinex","ETHUSD",1771376286192,0.57939191,1985.5,1984.9,5.05571778]
["bitfinex","ETHUSD",1771376286193,0.57939191,1985.5,1985.1,1.002]
["bitfinex","ETHUSD",1771376286885,1.2591921,1985.4,1984.9,3.7962515]
["bitfinex","ETHUSD",1771376287058,1.2591921,1985.4,1985.0,1.001]
["bitfinex","ETHUSD",1771376288594,1.83856665,1985.5,1985.0,1.002]
["bitfinex","ETHUSD",1771376292599,0.57829191,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771376292798,5.72069159,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771376293101,7.55832423,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771376293294,1.83763264,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771376293702,1.83763264,1985.2,1984.6,5.03977065]
["bitfinex","ETHUSD",1771376293703,5.72069159,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771376293994,6.2989835,1984.8,1984.4,0.004]
["bitfinex","ETHUSD",1771376294673,0.57829191,1984.8,1984.4,0.004]
["bitfinex","ETHUSD",1771376295399,1.25963621,1984.7,1984.4,0.004]
["bitfinex","ETHUSD",1771376297424,1.25963621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771376299111,1.25963621,1984.7,1984.5,0.003]
["bitfinex","ETHUSD",1771376304528,1.25963621,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771376305527,7.52393653,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771376305725,7.52393653,1984.8,1984.6,0.004]
["bitfinex","ETHUSD",1771376306026,0.54362386,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771376306323,1.25969968,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771376307022,5.72069159,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771376307326,1.25960509,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771376307998,1.25955288,1984.9,1984.4,0.57806318]
["bitfinex","ETHUSD",1771376309036,2.91912175,1985.0,1984.4,1.83788205]
["bitfinex","ETHUSD",1771376309235,5.03767386,1985.1,1984.5,0.57706318]
["bitfinex","ETHUSD",1771376309236,1.25941135,1985.1,1984.5,0.57706318]
["bitfinex","ETHUSD",1771376309435,2.38331896,1985.2,1984.5,0.57706318]
["bitfinex","ETHUSD",1771376309617,1.25931125,1985.3,1984.5,0.57706318]
["bitfinex","ETHUSD",1771376309814,7.07002785,1985.4,1984.5,0.57706318]
["bitfinex","ETHUSD",1771376310037,3.29230159,1985.4,1984.7,0.57706318]
["bitfinex","ETHUSD",1771376310230,3.29230271,1985.4,1984.9,0.57706318]
["bitfinex","ETHUSD",1771376310408,1.26030271,1985.4,1984.9,0.57706318]
["bitfinex","ETHUSD",1771376311621,5.72069159,1985.3,1984.6,0.57706318]
["bitfinex","ETHUSD",1771376311822,6.26431545,1985.3,1984.6,1.57306318]
["bitfinex","ETHUSD",1771376312147,6.26431545,1985.1,1984.5,0.996]
["bitfinex","ETHUSD",1771376312317,5.72069159,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771376314541,6.98026385,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771376315452,8.10412637,1985.1,1984.4,0.57806318]
["bitfinex","ETHUSD",1771376315745,2.38430238,1985.3,1984.6,0.57706318]
["bitfinex","ETHUSD",1771376316537,0.0011,1984.8,1984.7,1.83669939]
["bitfinex","ETHUSD",1771376318531,0.0011,1985.1,1984.8,1.83661403]
["bitfinex","ETHUSD",1771376318740,0.0011,1985.1,1984.8,0.57706318]
["bitfinex","ETHUSD",1771376319049,0.0011,1985.1,1984.6,2.83170492]
["bitfinex","ETHUSD",1771376319256,0.0011,1985.1,1984.7,0.57706318]
["bitfinex","ETHUSD",1771376319454,0.0011,1985.1,1984.6,0.995]
["bitfinex","ETHUSD",1771376319747,0.0011,1985.1,1984.6,0.996]
["bitfinex","ETHUSD",1771376319920,0.0011,1985.1,1984.6,1.57306318]
["bitfinex","ETHUSD",1771376321146,0.0011,1985.1,1984.6,0.57706318]
["bitfinex","ETHUSD",1771376321357,0.0011,1985.1,1984.6,2.83275351]
["bitfinex","ETHUSD",1771376323631,0.0011,1985.1,1984.6,1.57306318]
["bitfinex","ETHUSD",1771376323827,0.0011,1985.1,1984.6,2.83275628]
["bitfinex","ETHUSD",1771376324042,0.0011,1985.1,1984.7,0.57706318]
["bitfinex","ETHUSD",1771376328963,0.0011,1985.1,1984.3,5.94853264]
["bitfinex","ETHUSD",1771376328964,0.51540924,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771376329128,1.77498199,1984.8,1984.2,5.04079875]
["bitfinex","ETHUSD",1771376329455,0.51339264,1984.7,1984.2,5.04079875]
["bitfinex","ETHUSD",1771376332260,1.25969968,1984.6,1984.2,5.04079875]
["bitfinex","ETHUSD",1771376334856,2.00869644,1985.0,1984.3,0.70579585]
["bitfinex","ETHUSD",1771376335055,5.03816786,1984.9,1984.4,5.03979875]
["bitfinex","ETHUSD",1771376335455,1.25950929,1984.9,1984.5,5.03979875]
["bitfinex","ETHUSD",1771376337152,5.03902326,1985.0,1984.5,5.03979875]
["bitfinex","ETHUSD",1771376337666,1.26054584,1985.0,1984.5,6.29955897]
["bitfinex","ETHUSD",1771376337857,1.26054584,1985.0,1984.6,0.70579585]
["bitfinex","ETHUSD",1771376338057,1.26054584,1985.0,1984.5,5.03979875]
["bitfinex","ETHUSD",1771376339359,2.00863299,1985.0,1984.5,6.03579875]
["bitfinex","ETHUSD",1771376340457,2.00863299,1985.0,1984.6,5.03979875]
["bitfinex","ETHUSD",1771376340756,0.74808715,1984.9,1984.6,5.03979875]
["bitfinex","ETHUSD",1771376340959,0.74918715,1984.9,1984.6,5.03979875]
["bitfinex","ETHUSD",1771376341456,1.25957275,1984.8,1984.6,5.02159875]
["bitfinex","ETHUSD",1771376341854,2.00874864,1984.9,1984.6,5.02159875]
["bitfinex","ETHUSD",1771376342059,2.00874864,1984.9,1984.7,5.02159875]
["bitfinex","ETHUSD",1771376342263,2.00874864,1984.9,1984.4,5.02159875]
["bitfinex","ETHUSD",1771376342842,0.74808715,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771376343164,0.74808715,1984.8,1984.3,5.02259875]
["bitfinex","ETHUSD",1771376343380,2.00772336,1984.7,1984.3,5.02259875]
["bitfinex","ETHUSD",1771376344038,0.74808715,1984.6,1984.3,5.02259875]
["bitfinex","ETHUSD",1771376345773,2.00783697,1984.6,1984.3,5.02259875]
["bitfinex","ETHUSD",1771376346136,1.25974982,1984.6,1984.3,5.02259875]
["bitfinex","ETHUSD",1771376346548,1.25974982,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771376348660,2.00783697,1984.6,1984.3,5.02259875]
["bitfinex","ETHUSD",1771376350563,1.25974982,1984.6,1984.3,5.02259875]
["bitfinex","ETHUSD",1771376352082,0.74808715,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771376352581,1.25982664,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771376353672,2.00791379,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771376355884,1.25982664,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771376356069,1.26089353,1984.5,1984.1,0.81202748]
["bitfinex","ETHUSD",1771376357283,0.0011,1984.5,1984.2,0.81102748]
["bitfinex","ETHUSD",1771376358259,0.0011,1984.5,1984.3,1.80402748]
["bitfinex","ETHUSD",1771376363477,0.0011,1984.5,1984.4,0.81102748]
["bitfinex","ETHUSD",1771376364189,0.0011,1984.8,1984.4,0.81102748]
["bitfinex","ETHUSD",1771376365071,0.0011,1984.8,1984.6,0.81102748]
["bitfinex","ETHUSD",1771376365602,0.0011,1984.8,1984.6,2.0706974]
["bitfinex","ETHUSD",1771376365816,0.0011,1984.8,1984.7,0.995]
["bitfinex","ETHUSD",1771376366604,0.80533901,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771376367571,1.25969968,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771376368378,1.25969968,1984.6,1984.3,0.995]
["bitfinex","ETHUSD",1771376369000,1.26078735,1984.7,1984.3,0.995]
["bitfinex","ETHUSD",1771376369166,0.0011,1984.7,1984.4,0.81102748]
["bitfinex","ETHUSD",1771376371098,0.0011,1984.7,1984.5,0.81102748]
["bitfinex","ETHUSD",1771376374304,0.0011,1984.7,1984.3,3.06589127]
["bitfinex","ETHUSD",1771376376006,0.0011,1984.7,1984.4,0.81102748]
["bitfinex","ETHUSD",1771376377982,0.0011,1984.7,1984.4,2.07184997]
["bitfinex","ETHUSD",1771376378295,0.0011,1984.6,1984.5,0.81102748]
["bitfinex","ETHUSD",1771376383616,0.0011,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771376384191,0.0011,1984.6,1984.4,2.07185182]
["bitfinex","ETHUSD",1771376386555,0.0011,1984.6,1984.4,0.81202748]
["bitfinex","ETHUSD",1771376386814,0.0011,1984.6,1984.5,0.997]
["bitfinex","ETHUSD",1771376388814,0.0011,1984.6,1984.4,0.998]
["bitfinex","ETHUSD",1771376391624,0.0011,1984.6,1984.4,1.733573]
["bitfinex","ETHUSD",1771376391810,0.0011,1984.8,1984.5,0.735573]
["bitfinex","ETHUSD",1771376393232,0.0011,1984.8,1984.5,1.99531234]
["bitfinex","ETHUSD",1771376393737,0.0011,1984.8,1984.6,0.71627314]
["bitfinex","ETHUSD",1771376397938,0.0011,1984.8,1984.5,0.71627314]
["bitfinex","ETHUSD",1771376398440,0.72516778,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771376398629,0.72406778,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771376398832,0.72406778,1984.2,1983.5,0.71627314]
["bitfinex","ETHUSD",1771376399054,5.72396266,1984.5,1983.8,1.71527314]
["bitfinex","ETHUSD",1771376399055,1.98388004,1984.5,1983.8,1.71527314]
["bitfinex","ETHUSD",1771376399346,0.72406778,1984.3,1983.5,0.71627314]
["bitfinex","ETHUSD",1771376399640,0.72406778,1984.3,1983.8,0.9]
["bitfinex","ETHUSD",1771376399942,0.72406778,1984.3,1983.8,0.999]
["bitfinex","ETHUSD",1771376400142,1.98388004,1984.5,1983.8,1.71527314]
["bitfinex","ETHUSD",1771376400330,0.72406778,1984.6,1983.9,0.71627314]
["bitfinex","ETHUSD",1771376400645,1.26070504,1984.8,1983.9,0.71627314]
["bitfinex","ETHUSD",1771376400849,1.98477282,1984.8,1983.9,0.71627314]
["bitfinex","ETHUSD",1771376401345,1.98475607,1984.8,1984.1,0.71627314]
["bitfinex","ETHUSD",1771376401642,0.72406778,1984.7,1984.2,1.0]
["bitfinex","ETHUSD",1771376401851,1.26068829,1984.8,1984.2,1.0]
["bitfinex","ETHUSD",1771376402145,1.98475607,1984.8,1984.2,1.0]
["bitfinex","ETHUSD",1771376402811,1.98475607,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771376403016,0.0011,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771376404024,0.0011,1984.6,1984.3,0.71727314]
["bitfinex","ETHUSD",1771376405351,0.0011,1984.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1771376405518,0.0011,1984.6,1984.5,1.0]
["bitfinex","ETHUSD",1771376407145,0.0011,1984.6,1984.5,1.71627314]
["bitfinex","ETHUSD",1771376407544,0.0011,1984.6,1984.5,2.9760363]
["bitfinex","ETHUSD",1771376410358,0.0011,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771376410663,0.72516778,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771376411842,0.72516778,1984.6,1984.0,1.006]
["bitfinex","ETHUSD",1771376412843,0.72406778,1984.4,1984.0,1.006]
["bitfinex","ETHUSD",1771376413045,1.98490475,1984.6,1984.0,1.006]
["bitfinex","ETHUSD",1771376413247,0.72406778,1984.5,1984.0,2.012]
["bitfinex","ETHUSD",1771376414056,1.26083697,1984.6,1984.0,2.012]
["bitfinex","ETHUSD",1771376414744,1.97623353,1984.6,1984.0,2.012]
["bitfinex","ETHUSD",1771376415634,1.97623353,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771376415834,0.0011,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771376416232,0.71649656,1984.5,1984.0,1.006]
["bitfinex","ETHUSD",1771376416540,0.71649656,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771376417053,0.71649656,1984.5,1983.8,2.26719751]
["bitfinex","ETHUSD",1771376417256,0.71649656,1984.5,1983.8,1.007]
["bitfinex","ETHUSD",1771376417457,0.71649656,1984.5,1983.9,1.006]
["bitfinex","ETHUSD",1771376417752,1.97629928,1984.5,1983.9,2.26612716]
["bitfinex","ETHUSD",1771376417957,1.26090272,1984.5,1983.9,2.26612716]
["bitfinex","ETHUSD",1771376418781,0.0011,1984.5,1984.0,0.7750961]
["bitfinex","ETHUSD",1771376419053,0.0011,1984.5,1984.0,1.7810961]
["bitfinex","ETHUSD",1771376419347,0.0011,1984.6,1984.1,1.7790961]
["bitfinex","ETHUSD",1771376419552,0.0011,1984.6,1984.2,0.7750961]
["bitfinex","ETHUSD",1771376419926,0.0011,1984.6,1984.2,2.03501479]
["bitfinex","ETHUSD",1771376420326,0.0011,1984.6,1984.3,1.006]
["bitfinex","ETHUSD",1771376422539,0.71649656,1984.6,1984.3,1.006]
["bitfinex","ETHUSD",1771376422743,0.71649656,1984.6,1983.9,0.408]
["bitfinex","ETHUSD",1771376422944,0.71649656,1984.6,1984.0,1.006]
["bitfinex","ETHUSD",1771376424340,0.71539656,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771376426345,1.25989013,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771376427662,1.25989013,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771376428954,0.71539656,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771376429155,0.71649656,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771376429850,0.0011,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771376437774,0.0011,1984.5,1984.1,0.7760961]
["bitfinex","ETHUSD",1771376439658,0.0011,1984.4,1984.1,0.7760961]
["bitfinex","ETHUSD",1771376440674,0.0011,1984.4,1984.2,0.7750961]
["bitfinex","ETHUSD",1771376440876,0.0011,1984.4,1984.2,1.25993422]
["bitfinex","ETHUSD",1771376441050,0.0011,1984.4,1984.3,0.7750961]
["bitfinex","ETHUSD",1771376441778,0.0011,1984.7,1984.4,0.7750961]
["bitfinex","ETHUSD",1771376441950,0.0011,1984.8,1984.2,1.25993422]
["bitfinex","ETHUSD",1771376441951,0.0011,1984.8,1984.3,0.7750961]
["bitfinex","ETHUSD",1771376442157,0.0011,1984.8,1984.5,0.7750961]
["bitfinex","ETHUSD",1771376443051,0.0011,1984.8,1984.6,2.03479578]
["bitfinex","ETHUSD",1771376443252,0.0011,1984.8,1984.7,0.7750961]
["bitfinex","ETHUSD",1771376443858,0.0011,1984.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1771376445658,0.0011,1984.8,1984.6,0.74472439]
["bitfinex","ETHUSD",1771376447571,0.0011,1985.0,1984.8,0.74472439]
["bitfinex","ETHUSD",1771376447760,0.0011,1985.2,1985.0,0.74472439]
["bitfinex","ETHUSD",1771376448387,0.0011,1985.4,1985.0,0.74472439]
["bitfinex","ETHUSD",1771376449670,0.0011,1985.4,1985.2,0.74472439]
["bitfinex","ETHUSD",1771376449861,0.0011,1985.4,1985.3,1.003]
["bitfinex","ETHUSD",1771376450290,0.0011,1985.4,1985.3,1.74772439]
["bitfinex","ETHUSD",1771376450472,0.0011,1985.8,1985.4,0.74472439]
["bitfinex","ETHUSD",1771376451695,0.0011,1985.8,1985.6,0.74472439]
["bitfinex","ETHUSD",1771376451895,0.0011,1985.8,1985.6,2.00378965]
["bitfinex","ETHUSD",1771376451896,0.0011,1985.7,1985.6,2.00378965]
["bitfinex","ETHUSD",1771376452765,0.0011,1986.0,1985.6,2.00378965]
["bitfinex","ETHUSD",1771376452962,0.0011,1986.0,1985.7,0.74472439]
["bitfinex","ETHUSD",1771376453297,0.00621073,1986.3,1985.7,0.74472439]
["bitfinex","ETHUSD",1771376454268,0.00621073,1986.3,1985.8,1.96350009]
["bitfinex","ETHUSD",1771376454502,0.00621073,1986.3,1986.0,0.70456163]
["bitfinex","ETHUSD",1771376455864,0.00621073,1986.3,1985.7,5.03580949]
["bitfinex","ETHUSD",1771376455865,0.00621073,1986.3,1986.1,1.004]
["bitfinex","ETHUSD",1771376456081,0.00621073,1986.3,1986.0,1.005]
["bitfinex","ETHUSD",1771376456792,0.00621073,1986.3,1985.7,1.25895174]
["bitfinex","ETHUSD",1771376456993,0.00621073,1986.3,1985.8,1.005]
["bitfinex","ETHUSD",1771376458577,0.00621073,1986.3,1985.7,1.25895174]
["bitfinex","ETHUSD",1771376458784,0.00621073,1986.3,1985.8,1.004]
["bitfinex","ETHUSD",1771376461211,0.68523128,1986.3,1985.2,1.25931747]
["bitfinex","ETHUSD",1771376461710,0.68523128,1986.3,1985.3,1.70856163]
["bitfinex","ETHUSD",1771376462090,0.68523128,1986.3,1985.4,0.70456163]
["bitfinex","ETHUSD",1771376463023,0.00621073,1986.3,1985.4,0.70456163]
["bitfinex","ETHUSD",1771376463179,0.00621073,1986.3,1985.6,0.70456163]
["bitfinex","ETHUSD",1771376463605,0.00621073,1986.3,1985.7,1.005]
["bitfinex","ETHUSD",1771376463795,0.00621073,1986.3,1985.8,0.70456163]
["bitfinex","ETHUSD",1771376464213,0.0011,1986.2,1985.8,0.70456163]
["bitfinex","ETHUSD",1771376464579,0.68012055,1986.2,1985.4,1.26015603]
["bitfinex","ETHUSD",1771376464785,0.68012055,1986.2,1985.4,1.005]
["bitfinex","ETHUSD",1771376465103,1.93776885,1986.1,1985.4,2.26418871]
["bitfinex","ETHUSD",1771376465311,0.0011,1986.2,1985.5,0.70456163]
["bitfinex","ETHUSD",1771376465487,1.25979213,1986.2,1985.5,0.70456163]
["bitfinex","ETHUSD",1771376465891,1.93881268,1986.2,1985.5,0.70456163]
["bitfinex","ETHUSD",1771376466213,1.93881268,1986.2,1985.4,1.005]
["bitfinex","ETHUSD",1771376466214,0.67902055,1986.1,1985.4,1.005]
["bitfinex","ETHUSD",1771376467313,1.93783223,1986.0,1985.4,1.005]
["bitfinex","ETHUSD",1771376467494,1.93885619,1986.2,1985.5,0.70456163]
["bitfinex","ETHUSD",1771376467695,1.25983564,1986.2,1985.5,0.70456163]
["bitfinex","ETHUSD",1771376468021,0.0011,1986.2,1985.5,0.70456163]
["bitfinex","ETHUSD",1771376468323,1.25978942,1986.2,1985.5,0.70456163]
["bitfinex","ETHUSD",1771376468492,1.25978942,1986.2,1985.6,1.004]
["bitfinex","ETHUSD",1771376468884,0.0011,1986.2,1985.6,1.70856163]
["bitfinex","ETHUSD",1771376469087,1.25978713,1986.2,1985.6,0.70456163]
["bitfinex","ETHUSD",1771376469424,1.25978713,1986.2,1985.7,1.004]
["bitfinex","ETHUSD",1771376470326,0.0011,1986.2,1985.7,1.96354664]
["bitfinex","ETHUSD",1771376470827,0.0011,1986.2,1985.7,1.25898501]
["bitfinex","ETHUSD",1771376471124,0.0011,1986.2,1985.8,0.70456163]
["bitfinex","ETHUSD",1771376471709,0.0011,1986.2,1985.7,1.25898501]
["bitfinex","ETHUSD",1771376472022,0.0011,1986.2,1985.7,1.96354664]
["bitfinex","ETHUSD",1771376472328,0.0011,1986.2,1985.8,1.005]
["bitfinex","ETHUSD",1771376473000,0.0011,1986.2,1985.8,1.70956163]
["bitfinex","ETHUSD",1771376475421,0.0011,1986.2,1985.9,1.96324195]
["bitfinex","ETHUSD",1771376477023,0.0011,1986.1,1985.9,1.96324195]
["bitfinex","ETHUSD",1771376477943,0.0011,1986.1,1986.0,0.70436689]
["bitfinex","ETHUSD",1771376478613,0.00731073,1986.3,1986.0,0.70436689]
["bitfinex","ETHUSD",1771376478944,0.0011,1986.6,1986.0,0.70436689]
["bitfinex","ETHUSD",1771376479125,1.25953298,1986.6,1986.1,1.006]
["bitfinex","ETHUSD",1771376479631,1.25953298,1986.6,1986.2,1.005]
["bitfinex","ETHUSD",1771376479835,1.25953298,1986.6,1985.8,1.96326541]
["bitfinex","ETHUSD",1771376479994,0.66734604,1986.5,1986.1,1.006]
["bitfinex","ETHUSD",1771376480194,0.0011,1986.6,1986.1,1.71036689]
["bitfinex","ETHUSD",1771376480633,0.0011,1986.6,1986.2,1.006]
["bitfinex","ETHUSD",1771376482608,0.66844604,1986.6,1986.2,1.006]
["bitfinex","ETHUSD",1771376483432,0.66844604,1986.6,1985.9,1.96321767]
["bitfinex","ETHUSD",1771376483600,0.66844604,1986.6,1986.0,1.004]
["bitfinex","ETHUSD",1771376484841,1.25849484,1986.5,1986.0,2.26280772]
["bitfinex","ETHUSD",1771376485012,1.25849484,1986.5,1986.0,1.004]
["bitfinex","ETHUSD",1771376485339,1.92584088,1986.5,1986.0,1.004]
["bitfinex","ETHUSD",1771376486032,1.92584088,1986.5,1986.0,2.26281001]
["bitfinex","ETHUSD",1771376486233,0.66734604,1986.5,1986.0,2.26281001]
["bitfinex","ETHUSD",1771376486936,1.92587117,1986.5,1986.0,1.004]
["bitfinex","ETHUSD",1771376487818,1.92587117,1986.5,1986.0,1.002]
["bitfinex","ETHUSD",1771376489640,1.92587117,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771376489837,0.66734604,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771376490040,0.66734604,1986.4,1985.7,1.001]
["bitfinex","ETHUSD",1771376490747,0.66734604,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771376490915,0.66734604,1986.4,1985.7,1.001]
["bitfinex","ETHUSD",1771376491441,0.66734604,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771376491635,0.66734604,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771376495024,1.2587483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771376497345,0.66734604,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771376499659,1.25884401,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771376501072,0.66734604,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771376501226,1.25884401,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771376501675,5.70240909,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771376503450,0.66734604,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771376503802,1.25887506,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771376504093,6.97642075,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1771376504274,6.97642075,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771376505283,5.71754569,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771376505695,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771376506663,1.25893846,1985.8,1985.4,0.62142547]
["bitfinex","ETHUSD",1771376507861,1.25991168,1986.0,1985.4,0.62142547]
["bitfinex","ETHUSD",1771376508384,0.0011,1986.0,1985.5,0.62042547]
["bitfinex","ETHUSD",1771376509080,0.0011,1986.3,1985.5,0.62042547]
["bitfinex","ETHUSD",1771376510576,0.0011,1986.3,1985.7,0.62042547]
["bitfinex","ETHUSD",1771376510891,0.0011,1986.3,1985.9,0.62042547]
["bitfinex","ETHUSD",1771376511063,0.0011,1986.3,1986.0,0.62042547]
["bitfinex","ETHUSD",1771376511777,0.0011,1986.3,1986.0,0.56042547]
["bitfinex","ETHUSD",1771376511978,0.0011,1986.3,1985.9,0.992]
["bitfinex","ETHUSD",1771376514978,0.0011,1986.3,1985.9,2.25087202]
["bitfinex","ETHUSD",1771376515184,0.0011,1986.3,1985.9,2.87157089]
["bitfinex","ETHUSD",1771376515774,0.0011,1986.3,1985.9,1.61369887]
["bitfinex","ETHUSD",1771376516096,0.0011,1986.2,1985.9,2.87257084]
["bitfinex","ETHUSD",1771376517296,0.0011,1986.2,1985.9,0.993]
["bitfinex","ETHUSD",1771376517890,0.0011,1986.2,1985.9,0.991]
["bitfinex","ETHUSD",1771376519095,1.25978492,1986.2,1985.9,0.991]
["bitfinex","ETHUSD",1771376519291,1.88701137,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771376520688,0.62722645,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771376521189,1.88602031,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771376521773,1.25879386,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771376522202,1.25982625,1986.2,1985.6,0.62169887]
["bitfinex","ETHUSD",1771376522502,0.0011,1986.2,1985.6,0.62169887]
["bitfinex","ETHUSD",1771376523700,0.0011,1986.2,1985.8,0.62069887]
["bitfinex","ETHUSD",1771376525603,0.0011,1986.2,1985.9,0.989]
["bitfinex","ETHUSD",1771376526106,0.0011,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771376526107,0.62722645,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771376526299,0.62722645,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771376526300,0.62722645,1985.7,1984.9,0.408]
["bitfinex","ETHUSD",1771376526807,0.62722645,1985.7,1984.9,1.66750507]
["bitfinex","ETHUSD",1771376527105,0.62722645,1986.0,1985.1,0.62169887]
["bitfinex","ETHUSD",1771376527280,0.62722645,1986.0,1985.2,0.62069887]
["bitfinex","ETHUSD",1771376527476,0.62722645,1986.0,1984.2,1.8806525]
["bitfinex","ETHUSD",1771376527793,0.62722645,1985.3,1984.2,0.62069887]
["bitfinex","ETHUSD",1771376527993,0.62722645,1985.3,1984.1,1.26098851]
["bitfinex","ETHUSD",1771376527994,1.88635513,1985.5,1984.4,0.62069887]
["bitfinex","ETHUSD",1771376528598,0.62722645,1985.4,1984.4,0.62069887]
["bitfinex","ETHUSD",1771376529106,1.25912868,1985.5,1984.1,0.001]
["bitfinex","ETHUSD",1771376529107,0.62722645,1985.2,1984.1,0.001]
["bitfinex","ETHUSD",1771376529408,0.62722645,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771376530191,1.25957275,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771376530500,0.62722645,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771376530978,0.62722645,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771376532287,1.25976316,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771376532487,0.62722645,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771376533883,0.62722645,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771376534293,1.25989013,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771376535890,0.61733067,1984.2,1983.2,2.52437555]
["bitfinex","ETHUSD",1771376536085,0.61733067,1984.2,1983.2,3.78495318]
["bitfinex","ETHUSD",1771376536586,1.8773478,1984.1,1983.2,3.78495318]
["bitfinex","ETHUSD",1771376537095,1.8773478,1984.1,1983.2,4.69295318]
["bitfinex","ETHUSD",1771376537494,0.61733067,1984.0,1983.2,4.69295318]
["bitfinex","ETHUSD",1771376537694,0.61733067,1984.0,1983.2,3.78495318]
["bitfinex","ETHUSD",1771376537906,0.61733067,1984.0,1983.2,2.79795318]
["bitfinex","ETHUSD",1771376538115,0.61733067,1984.0,1983.2,4.69295318]
["bitfinex","ETHUSD",1771376539212,1.26014416,1983.9,1983.2,4.69295318]
["bitfinex","ETHUSD",1771376539413,1.87747483,1983.9,1983.2,1.92015504]
["bitfinex","ETHUSD",1771376539724,5.0400877,1984.1,1983.0,5.7786333]
["bitfinex","ETHUSD",1771376539725,0.61733067,1983.6,1983.0,0.1326467]
["bitfinex","ETHUSD",1771376539929,1.1918766,1983.2,1983.0,1.39336266]
["bitfinex","ETHUSD",1771376540092,0.61733067,1983.8,1983.2,3.784]
["bitfinex","ETHUSD",1771376540294,0.61733067,1983.8,1983.1,3.784]
["bitfinex","ETHUSD",1771376540519,0.61733067,1983.8,1983.0,5.17736056]
["bitfinex","ETHUSD",1771376540725,0.61733067,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771376540958,0.61733067,1983.6,1983.0,0.1326467]
["bitfinex","ETHUSD",1771376541160,7.75283197,1983.6,1983.0,0.1326467]
["bitfinex","ETHUSD",1771376541323,7.2379013,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771376541324,0.61733067,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771376541514,0.61733067,1983.3,1983.0,0.1336467]
["bitfinex","ETHUSD",1771376541863,0.61733067,1983.3,1982.7,1.26085593]
["bitfinex","ETHUSD",1771376542314,1.26046183,1983.4,1982.7,1.26085593]
["bitfinex","ETHUSD",1771376542315,1.03679845,1983.8,1982.8,0.60322051]
["bitfinex","ETHUSD",1771376542520,0.61733067,1983.9,1982.8,0.60322051]
["bitfinex","ETHUSD",1771376542740,1.87748358,1983.9,1982.8,0.60322051]
["bitfinex","ETHUSD",1771376543126,0.61733067,1983.9,1982.8,0.60322051]
["bitfinex","ETHUSD",1771376543444,0.61733067,1983.9,1983.0,0.60322051]
["bitfinex","ETHUSD",1771376543743,0.61733067,1983.9,1983.1,0.992]
["bitfinex","ETHUSD",1771376543948,3.08573492,1984.2,1983.2,0.60322051]
["bitfinex","ETHUSD",1771376544256,2.9832961,1984.2,1983.2,0.60322051]
["bitfinex","ETHUSD",1771376544952,1.8772961,1984.2,1983.2,0.60322051]
["bitfinex","ETHUSD",1771376545955,1.8772961,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1771376546469,0.61733067,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1771376546626,0.61733067,1984.2,1983.3,1.86374589]
["bitfinex","ETHUSD",1771376546824,0.61733067,1984.4,1983.4,0.60322051]
["bitfinex","ETHUSD",1771376547921,0.61733067,1984.5,1983.6,0.60322051]
["bitfinex","ETHUSD",1771376548221,0.61733067,1984.5,1983.7,0.991]
["bitfinex","ETHUSD",1771376548622,0.61733067,1984.5,1983.7,1.899]
["bitfinex","ETHUSD",1771376551354,0.61733067,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1771376551355,0.61733067,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1771376552249,1.2598247,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1771376552444,0.61733067,1984.6,1983.8,1.86342819]
["bitfinex","ETHUSD",1771376553651,1.87707791,1984.6,1983.8,1.86342819]
["bitfinex","ETHUSD",1771376553870,0.61733067,1984.4,1983.1,5.64582559]
["bitfinex","ETHUSD",1771376554162,0.61733067,1984.4,1983.2,1.59122051]
["bitfinex","ETHUSD",1771376554531,0.61733067,1984.4,1983.3,0.60322051]
["bitfinex","ETHUSD",1771376554740,0.0011,1984.3,1983.3,0.60322051]
["bitfinex","ETHUSD",1771376555651,1.87837808,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1771376556461,1.87837808,1984.3,1983.4,1.86368234]
["bitfinex","ETHUSD",1771376557271,0.61733067,1984.2,1983.5,1.896]
["bitfinex","ETHUSD",1771376557636,0.61733067,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1771376557832,1.8773478,1984.1,1983.6,0.988]
["bitfinex","ETHUSD",1771376558044,0.61733067,1984.1,1983.6,0.987]
["bitfinex","ETHUSD",1771376561530,1.8773914,1984.1,1983.6,0.987]
["bitfinex","ETHUSD",1771376561726,1.8773914,1984.1,1983.2,0.60322051]
["bitfinex","ETHUSD",1771376561727,0.61733067,1984.0,1983.2,0.60322051]
["bitfinex","ETHUSD",1771376561928,0.61733067,1984.0,1983.3,0.875]
["bitfinex","ETHUSD",1771376562134,0.61733067,1984.0,1983.2,1.26053635]
["bitfinex","ETHUSD",1771376562355,0.61733067,1984.0,1983.3,0.985]
["bitfinex","ETHUSD",1771376563370,0.61733067,1983.8,1983.1,1.26162733]
["bitfinex","ETHUSD",1771376563535,0.61733067,1983.8,1983.2,0.985]
["bitfinex","ETHUSD",1771376565867,1.26006387,1984.1,1983.2,2.2455768]
["bitfinex","ETHUSD",1771376566078,0.0011,1984.3,1983.3,0.6595186]
["bitfinex","ETHUSD",1771376566079,1.92775821,1984.3,1983.3,0.6595186]
["bitfinex","ETHUSD",1771376566942,0.6678187,1984.2,1983.3,0.6595186]
["bitfinex","ETHUSD",1771376567762,0.6678187,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1771376568367,1.92777496,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1771376569042,1.26105626,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1771376569370,0.6667187,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1771376569760,0.6667187,1984.1,1983.5,1.891]
["bitfinex","ETHUSD",1771376571274,0.6667187,1984.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1771376575155,0.0011,1984.4,1983.9,6.59791293]
["bitfinex","ETHUSD",1771376575485,0.69230295,1984.4,1984.0,0.986]
["bitfinex","ETHUSD",1771376575682,0.69120295,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1771376575873,0.69120295,1984.3,1983.7,0.988]
["bitfinex","ETHUSD",1771376576455,0.69120295,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1771376576661,0.69120295,1984.2,1983.6,0.988]
["bitfinex","ETHUSD",1771376577762,0.69120295,1984.2,1983.7,0.987]
["bitfinex","ETHUSD",1771376577961,0.69120295,1984.2,1983.2,1.26058894]
["bitfinex","ETHUSD",1771376578170,0.69120295,1984.2,1983.3,1.895]
["bitfinex","ETHUSD",1771376578886,0.69230295,1984.0,1983.4,0.987]
["bitfinex","ETHUSD",1771376580290,0.69230295,1984.0,1983.3,0.908]
["bitfinex","ETHUSD",1771376580291,0.69230295,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1771376580479,0.69120295,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771376581209,0.69120295,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771376581386,0.69120295,1983.6,1982.8,0.986]
["bitfinex","ETHUSD",1771376581691,0.69120295,1983.6,1982.8,2.24682612]
["bitfinex","ETHUSD",1771376581987,0.69120295,1983.9,1982.9,0.02682077]
["bitfinex","ETHUSD",1771376583186,1.26020768,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1771376583361,0.69120295,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1771376584892,0.69120295,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1771376585070,0.69120295,1983.9,1983.1,0.985]
["bitfinex","ETHUSD",1771376585266,1.26020768,1983.8,1983.1,2.24563873]
["bitfinex","ETHUSD",1771376585489,0.69120295,1983.7,1983.1,2.24563873]
["bitfinex","ETHUSD",1771376585808,0.69120295,1983.7,1983.2,0.987]
["bitfinex","ETHUSD",1771376587784,0.69120295,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1771376588792,0.69120295,1983.7,1983.2,2.24754702]
["bitfinex","ETHUSD",1771376591174,0.69120295,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1771376591375,0.69120295,1983.2,1981.4,11.64584734]
["bitfinex","ETHUSD",1771376591576,0.69120295,1983.2,1981.7,0.00113287]
["bitfinex","ETHUSD",1771376591899,0.69070295,1983.0,1981.8,0.00213287]
["bitfinex","ETHUSD",1771376592783,0.69070295,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771376593408,0.69070295,1983.0,1982.4,0.929]
["bitfinex","ETHUSD",1771376593898,0.69070295,1982.8,1982.4,0.929]
["bitfinex","ETHUSD",1771376595523,6.59791293,1983.3,1982.4,2.19009716]
["bitfinex","ETHUSD",1771376595524,0.69070295,1983.2,1982.4,2.19009716]
["bitfinex","ETHUSD",1771376596602,0.69070295,1983.0,1982.4,2.19009716]
["bitfinex","ETHUSD",1771376596939,0.69070295,1983.0,1981.7,6.59791293]
["bitfinex","ETHUSD",1771376597123,0.69070295,1983.0,1981.8,1.896]
["bitfinex","ETHUSD",1771376599439,0.69070295,1982.8,1981.9,0.986]
["bitfinex","ETHUSD",1771376599811,0.69070295,1982.8,1981.8,5.04566325]
["bitfinex","ETHUSD",1771376600139,0.69070295,1982.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1771376600435,0.69070295,1982.6,1981.3,8.49291293]
["bitfinex","ETHUSD",1771376600813,0.69070295,1982.6,1981.6,6.59791293]
["bitfinex","ETHUSD",1771376601139,1.26077966,1982.9,1981.6,6.59791293]
["bitfinex","ETHUSD",1771376601140,0.69070295,1982.9,1981.9,6.59791293]
["bitfinex","ETHUSD",1771376601436,0.69070295,1982.9,1982.0,1.895]
["bitfinex","ETHUSD",1771376601636,0.69070295,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771376601838,0.69070295,1983.1,1982.1,7.85920146]
["bitfinex","ETHUSD",1771376603020,0.69070295,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771376603221,0.69070295,1983.1,1982.2,1.895]
["bitfinex","ETHUSD",1771376603839,0.69070295,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771376605847,1.95135607,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771376606020,0.69070295,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1771376606346,0.69070295,1983.0,1982.4,0.986]
["bitfinex","ETHUSD",1771376609759,0.69070295,1983.0,1982.4,2.24704323]
["bitfinex","ETHUSD",1771376615263,1.26039828,1983.5,1982.5,0.63787835]
["bitfinex","ETHUSD",1771376615465,0.66857842,1983.4,1982.5,0.63787835]
["bitfinex","ETHUSD",1771376615855,1.26051787,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1771376616167,0.66857842,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1771376616461,0.0011,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1771376616664,0.0011,1982.9,1982.7,0.981]
["bitfinex","ETHUSD",1771376617481,0.66967842,1983.6,1982.7,1.63196833]
["bitfinex","ETHUSD",1771376617648,0.66967842,1983.6,1982.8,0.65096833]
["bitfinex","ETHUSD",1771376617848,0.0011,1983.6,1982.8,0.65096833]
["bitfinex","ETHUSD",1771376618053,0.0011,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771376619052,0.66967842,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771376619259,0.66967842,1983.6,1983.0,1.891]
["bitfinex","ETHUSD",1771376620470,0.66967842,1983.6,1983.1,0.981]
["bitfinex","ETHUSD",1771376623757,0.66967842,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1771376626387,0.66967842,1983.6,1983.1,2.24160848]
["bitfinex","ETHUSD",1771376626585,0.48197981,1983.5,1982.3,6.90720997]
["bitfinex","ETHUSD",1771376626749,0.48197981,1983.4,1982.6,2.23997044]
["bitfinex","ETHUSD",1771376626958,0.48197981,1983.1,1982.1,5.04514389]
["bitfinex","ETHUSD",1771376627166,0.48197981,1982.9,1982.2,0.979]
["bitfinex","ETHUSD",1771376627970,0.48197981,1982.7,1982.2,0.979]
["bitfinex","ETHUSD",1771376628556,0.48197981,1982.7,1981.9,1.26135674]
["bitfinex","ETHUSD",1771376628875,0.48197981,1982.7,1981.8,1.26145588]
["bitfinex","ETHUSD",1771376629063,0.48197981,1982.7,1981.8,0.981]
["bitfinex","ETHUSD",1771376629257,0.48197981,1982.7,1981.7,0.981]
["bitfinex","ETHUSD",1771376630198,0.48197981,1982.5,1981.7,0.981]
["bitfinex","ETHUSD",1771376630560,0.48197981,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771376630890,1.26097044,1982.6,1981.4,1.26271923]
["bitfinex","ETHUSD",1771376630891,0.48197981,1982.2,1981.4,1.26271923]
["bitfinex","ETHUSD",1771376631062,0.48197981,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771376631655,0.48197981,1982.2,1981.4,1.26271923]
["bitfinex","ETHUSD",1771376632675,0.48197981,1982.2,1981.5,0.98]
["bitfinex","ETHUSD",1771376633468,1.74320862,1982.2,1981.5,0.98]
["bitfinex","ETHUSD",1771376633685,1.26122881,1982.2,1981.5,0.98]
["bitfinex","ETHUSD",1771376633869,0.45497116,1982.1,1981.4,1.26271923]
["bitfinex","ETHUSD",1771376634078,0.45497116,1982.1,1981.5,0.98]
["bitfinex","ETHUSD",1771376635399,1.71632332,1982.0,1981.5,0.98]
["bitfinex","ETHUSD",1771376635812,0.45497116,1982.0,1981.5,2.24066978]
["bitfinex","ETHUSD",1771376638207,1.71636443,1982.0,1981.5,0.979]
["bitfinex","ETHUSD",1771376638512,0.45497116,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1771376638710,0.45497116,1981.6,1980.7,0.30929704]
["bitfinex","ETHUSD",1771376638881,0.45497116,1981.9,1980.7,0.30929704]
["bitfinex","ETHUSD",1771376641203,0.45497116,1981.9,1980.9,0.30929704]
["bitfinex","ETHUSD",1771376641405,0.45497116,1982.1,1981.0,0.30929704]
["bitfinex","ETHUSD",1771376641596,0.45497116,1982.1,1981.1,1.21829704]
["bitfinex","ETHUSD",1771376641793,0.45497116,1982.1,1981.2,0.979]
["bitfinex","ETHUSD",1771376642924,0.45497116,1982.1,1981.2,1.28829704]
["bitfinex","ETHUSD",1771376643226,0.45497116,1982.4,1981.3,0.30929704]
["bitfinex","ETHUSD",1771376643431,0.45497116,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1771376643712,0.45607116,1982.3,1981.4,1.26173412]
["bitfinex","ETHUSD",1771376647036,0.45497116,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1771376650140,1.71620508,1982.2,1981.5,1.885]
["bitfinex","ETHUSD",1771376650343,0.45497116,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1771376650855,0.45497116,1982.1,1981.3,1.26279225]
["bitfinex","ETHUSD",1771376651210,0.45497116,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1771376652845,0.45497116,1981.9,1981.3,0.977]
["bitfinex","ETHUSD",1771376653053,0.45497116,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1771376653216,0.45497116,1981.9,1981.3,0.977]
["bitfinex","ETHUSD",1771376654044,0.45497116,1981.7,1981.3,0.977]
["bitfinex","ETHUSD",1771376654240,0.45497116,1981.7,1981.3,2.23879767]
["bitfinex","ETHUSD",1771376654445,0.45497116,1981.7,1981.3,1.26279767]
["bitfinex","ETHUSD",1771376655146,0.45497116,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771376655527,0.45497116,1981.7,1981.3,1.2627953]
["bitfinex","ETHUSD",1771376656641,1.71652284,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771376657219,0.4900331,1981.6,1980.2,5.04997441]
["bitfinex","ETHUSD",1771376657419,0.4900331,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771376657614,0.4900331,1981.6,1980.5,0.30929704]
["bitfinex","ETHUSD",1771376658020,0.4900331,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771376660462,0.4900331,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771376662034,0.4900331,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771376668358,0.4900331,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771376670572,0.4900331,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771376673868,0.4900331,1981.2,1980.6,1.26219264]
["bitfinex","ETHUSD",1771376674035,0.4900331,1981.3,1980.6,2.54248968]
["bitfinex","ETHUSD",1771376674239,0.0011,1981.4,1980.9,5.74227092]
["bitfinex","ETHUSD",1771376674533,0.0011,1981.4,1981.0,0.30929704]
["bitfinex","ETHUSD",1771376674738,0.0011,1981.4,1980.9,5.74227092]
["bitfinex","ETHUSD",1771376674739,0.0011,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1771376675258,6.23340402,1981.4,1981.0,1.26194369]
["bitfinex","ETHUSD",1771376675451,6.23340402,1981.4,1979.8,4.2917536]
["bitfinex","ETHUSD",1771376675452,0.4900331,1981.0,1979.8,4.2917536]
["bitfinex","ETHUSD",1771376675769,0.4900331,1981.1,1980.1,0.30929704]
["bitfinex","ETHUSD",1771376675984,0.4900331,1981.1,1980.5,5.74227092]
["bitfinex","ETHUSD",1771376676194,0.4900331,1981.3,1980.5,6.05156796]
["bitfinex","ETHUSD",1771376676479,0.4900331,1981.3,1980.6,0.909]
["bitfinex","ETHUSD",1771376676656,0.0011,1981.4,1980.6,0.909]
["bitfinex","ETHUSD",1771376676657,0.4900331,1981.0,1980.6,0.909]
["bitfinex","ETHUSD",1771376676979,0.4900331,1980.9,1980.6,0.909]
["bitfinex","ETHUSD",1771376677495,1.75195872,1981.1,1980.7,0.909]
["bitfinex","ETHUSD",1771376677771,0.4900331,1981.0,1980.4,6.65127092]
["bitfinex","ETHUSD",1771376677948,0.4900331,1981.0,1980.4,0.909]
["bitfinex","ETHUSD",1771376678954,0.4900331,1981.0,1980.4,2.17135429]
["bitfinex","ETHUSD",1771376679183,1.75203413,1981.0,1980.5,0.909]
["bitfinex","ETHUSD",1771376679380,1.75203413,1981.0,1980.6,0.909]
["bitfinex","ETHUSD",1771376679621,0.4900331,1981.0,1980.4,0.909]
["bitfinex","ETHUSD",1771376680754,0.4900331,1980.9,1980.5,0.909]
["bitfinex","ETHUSD",1771376680953,0.4900331,1980.8,1980.4,0.909]
["bitfinex","ETHUSD",1771376682263,0.4900331,1980.8,1980.0,0.982]
["bitfinex","ETHUSD",1771376682459,0.4900331,1980.8,1980.1,0.909]
["bitfinex","ETHUSD",1771376682699,0.4900331,1980.8,1979.9,0.909]
["bitfinex","ETHUSD",1771376682990,0.4900331,1980.6,1980.0,0.909]
["bitfinex","ETHUSD",1771376683201,0.4900331,1980.6,1979.9,0.909]
["bitfinex","ETHUSD",1771376683604,6.086151,1980.3,1979.0,0.13988667]
["bitfinex","ETHUSD",1771376683765,0.4900331,1980.2,1979.1,0.49790605]
["bitfinex","ETHUSD",1771376684095,0.4900331,1980.2,1979.1,1.35290605]
["bitfinex","ETHUSD",1771376684608,0.4900331,1980.2,1979.0,1.40310577]
["bitfinex","ETHUSD",1771376684813,0.4900331,1980.2,1979.2,0.982]
["bitfinex","ETHUSD",1771376685017,0.46565422,1980.0,1979.2,0.982]
["bitfinex","ETHUSD",1771376685220,0.46565422,1980.0,1979.0,1.12288667]
["bitfinex","ETHUSD",1771376685522,0.46565422,1979.8,1979.0,0.13988667]
["bitfinex","ETHUSD",1771376686516,0.46565422,1979.8,1979.0,1.40315022]
["bitfinex","ETHUSD",1771376686820,0.46565422,1980.0,1979.0,1.89435418]
["bitfinex","ETHUSD",1771376686980,1.72833547,1980.0,1979.0,1.89435418]
["bitfinex","ETHUSD",1771376687503,1.72833547,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771376687701,1.72833547,1980.0,1979.0,1.89435418]
["bitfinex","ETHUSD",1771376687702,0.46565422,1979.9,1979.0,1.40315022]
["bitfinex","ETHUSD",1771376688009,0.46565422,1979.9,1979.0,2.38615022]
["bitfinex","ETHUSD",1771376688213,1.72826275,1980.1,1979.1,0.49120396]
["bitfinex","ETHUSD",1771376688717,1.72826275,1980.1,1979.0,0.07988667]
["bitfinex","ETHUSD",1771376688718,7.16988109,1979.5,1979.0,0.07988667]
["bitfinex","ETHUSD",1771376688904,1.26288139,1979.6,1979.0,0.07988667]
["bitfinex","ETHUSD",1771376689413,1.72853561,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1771376689792,0.46565422,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1771376689992,18.26256,1979.4,1978.5,0.984]
["bitfinex","ETHUSD",1771376690192,1.26288139,1979.6,1978.3,2.21282723]
["bitfinex","ETHUSD",1771376690193,0.46565422,1979.1,1978.3,2.21282723]
["bitfinex","ETHUSD",1771376690416,0.46565422,1978.8,1977.5,0.49120396]
["bitfinex","ETHUSD",1771376690716,3.41,1979.0,1977.5,0.49120396]
["bitfinex","ETHUSD",1771376690946,3.41,1979.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771376690947,0.46565422,1978.9,1977.6,2.31120396]
["bitfinex","ETHUSD",1771376691086,0.46565422,1978.9,1977.4,2.71649039]
["bitfinex","ETHUSD",1771376691087,7.09621844,1978.6,1977.4,2.71649039]
["bitfinex","ETHUSD",1771376691286,1.26332947,1978.9,1977.5,0.49120396]
["bitfinex","ETHUSD",1771376691497,1.72898369,1978.9,1977.7,0.49120396]
["bitfinex","ETHUSD",1771376691784,0.46565422,1978.6,1977.4,2.59049039]
["bitfinex","ETHUSD",1771376692026,0.46565422,1978.8,1977.5,0.49120396]
["bitfinex","ETHUSD",1771376692224,0.46565422,1978.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1771376692523,0.46565422,1978.6,1977.5,0.49120396]
["bitfinex","ETHUSD",1771376693025,1.26332947,1978.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1771376693026,0.46565422,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1771376693226,1.26357207,1978.6,1977.4,1.75549039]
["bitfinex","ETHUSD",1771376693410,0.46565422,1978.7,1977.5,0.49120396]
["bitfinex","ETHUSD",1771376693922,2.388342,1978.8,1977.5,0.49120396]
["bitfinex","ETHUSD",1771376694131,1.26344783,1978.8,1977.5,0.49120396]
["bitfinex","ETHUSD",1771376694511,1.2633099,1979.0,1977.6,0.46509111]
["bitfinex","ETHUSD",1771376694725,2.4761229,1979.3,1977.6,0.46509111]
["bitfinex","ETHUSD",1771376694910,1.26313662,1979.2,1977.9,0.46509111]
["bitfinex","ETHUSD",1771376695110,3.25611391,1979.3,1978.1,0.46509111]
["bitfinex","ETHUSD",1771376695321,3.25611391,1979.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1771376695527,3.25611391,1979.3,1978.3,0.46509111]
["bitfinex","ETHUSD",1771376695724,1.993,1979.3,1978.3,0.46509111]
["bitfinex","ETHUSD",1771376695928,0.4831229,1979.6,1978.3,0.46509111]
["bitfinex","ETHUSD",1771376696103,10.245552,1979.5,1978.3,0.46509111]
["bitfinex","ETHUSD",1771376696425,22.410342,1979.6,1978.3,0.46509111]
["bitfinex","ETHUSD",1771376696837,9.361358,1979.6,1978.5,0.46509111]
["bitfinex","ETHUSD",1771376697014,2.217761,1979.9,1978.7,0.46509111]
["bitfinex","ETHUSD",1771376697218,2.17265624,1980.0,1978.7,0.46509111]
["bitfinex","ETHUSD",1771376697419,2.17265624,1980.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1771376697420,10.2410499,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1771376697617,0.4831229,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1771376699159,0.4831229,1979.8,1978.4,0.46509111]
["bitfinex","ETHUSD",1771376699160,0.4831229,1979.5,1978.4,1.26362206]
["bitfinex","ETHUSD",1771376699438,0.4831229,1979.5,1978.1,0.46509111]
["bitfinex","ETHUSD",1771376699439,1.26313662,1979.2,1978.2,5.05458956]
["bitfinex","ETHUSD",1771376700225,1.26313662,1979.2,1978.2,5.51968067]
["bitfinex","ETHUSD",1771376700430,0.4831229,1978.9,1977.8,0.001]
["bitfinex","ETHUSD",1771376700618,0.4831229,1978.8,1977.8,1.2650234]
["bitfinex","ETHUSD",1771376700822,0.4831229,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1771376701025,0.4831229,1978.8,1977.8,1.2650248]
["bitfinex","ETHUSD",1771376701411,1.26351966,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1771376703543,1.74664256,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1771376705711,1.26351966,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1771376705917,1.5761229,1978.9,1977.8,0.46609111]
["bitfinex","ETHUSD",1771376706232,2.35638,1978.9,1977.8,0.46609111]
["bitfinex","ETHUSD",1771376706943,3.041409,1979.0,1977.9,0.46509111]
["bitfinex","ETHUSD",1771376707121,0.4831229,1979.0,1977.8,0.001]
["bitfinex","ETHUSD",1771376707448,0.4831229,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1771376707616,10.9008569,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1771376707817,5.05344148,1978.9,1977.8,0.46609111]
["bitfinex","ETHUSD",1771376709557,5.96282806,1979.1,1977.8,0.46609111]
["bitfinex","ETHUSD",1771376709558,2.17325067,1979.1,1977.8,0.46609111]
["bitfinex","ETHUSD",1771376710050,2.17325067,1979.1,1977.9,1.72905794]
["bitfinex","ETHUSD",1771376710443,2.458705,1979.0,1977.9,1.72905794]
["bitfinex","ETHUSD",1771376710856,2.65637357,1979.1,1977.9,1.72905794]
["bitfinex","ETHUSD",1771376711760,2.65637357,1979.1,1978.0,0.46509111]
["bitfinex","ETHUSD",1771376712258,2.65637357,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771376713744,2.421689,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1771376714067,0.91,1979.1,1978.2,0.46509111]
["bitfinex","ETHUSD",1771376714230,0.4831229,1979.0,1978.1,2.25083903]
["bitfinex","ETHUSD",1771376714431,0.4831229,1979.0,1978.0,5.05535614]
["bitfinex","ETHUSD",1771376714432,0.4831229,1978.8,1978.0,1.26385723]
["bitfinex","ETHUSD",1771376715039,0.4831229,1978.8,1977.9,1.2649331]
["bitfinex","ETHUSD",1771376715759,0.4831229,1978.8,1977.9,0.001]
["bitfinex","ETHUSD",1771376716140,0.4831229,1978.8,1977.9,1.26496017]
["bitfinex","ETHUSD",1771376716735,0.45078666,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771376719476,1.71437018,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771376720154,0.45078666,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771376720354,1.26342518,1978.8,1977.9,0.001]
["bitfinex","ETHUSD",1771376721356,0.45078666,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771376721561,1.71437018,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771376721756,0.45078666,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771376722173,0.45078666,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771376722592,0.45078666,1978.3,1977.4,1.26424356]
["bitfinex","ETHUSD",1771376722796,0.45078666,1978.1,1976.9,3.62684642]
["bitfinex","ETHUSD",1771376723107,0.45078666,1978.1,1977.0,0.46824022]
["bitfinex","ETHUSD",1771376723301,0.45078666,1978.1,1976.8,1.26463774]
["bitfinex","ETHUSD",1771376723506,9.9969,1978.0,1976.9,0.46824022]
["bitfinex","ETHUSD",1771376723799,1.71475349,1977.9,1977.0,1.26454223]
["bitfinex","ETHUSD",1771376724173,1.26395425,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1771376724377,1.2638793,1978.1,1977.1,0.46824022]
["bitfinex","ETHUSD",1771376724980,2.17472209,1978.3,1977.1,0.46824022]
["bitfinex","ETHUSD",1771376725796,2.17472209,1978.3,1977.2,1.73265454]
["bitfinex","ETHUSD",1771376726115,2.17472209,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1771376726116,7.08135088,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1771376726294,0.45078666,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1771376727089,0.45078666,1978.1,1977.0,5.05805405]
["bitfinex","ETHUSD",1771376727301,0.45078666,1977.9,1977.0,1.26454223]
["bitfinex","ETHUSD",1771376727780,0.45078666,1977.9,1976.7,6.0411826]
["bitfinex","ETHUSD",1771376727781,1.7148174,1977.8,1976.8,5.05857928]
["bitfinex","ETHUSD",1771376728181,0.45078666,1977.7,1976.8,5.05857928]
["bitfinex","ETHUSD",1771376728542,0.45078666,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1771376728689,0.45078666,1977.2,1976.3,1.26495407]
["bitfinex","ETHUSD",1771376728888,1.084,1977.4,1976.3,1.26495407]
["bitfinex","ETHUSD",1771376728889,1.53478666,1977.4,1976.3,1.26495407]
["bitfinex","ETHUSD",1771376729206,1.084,1977.4,1976.4,0.46824022]
["bitfinex","ETHUSD",1771376729612,0.45078666,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771376730397,1.26441432,1977.2,1976.3,2.24995407]
["bitfinex","ETHUSD",1771376730601,0.45078666,1977.1,1976.3,1.26495407]
["bitfinex","ETHUSD",1771376730802,14.58654366,1977.1,1975.9,5.52906452]
["bitfinex","ETHUSD",1771376730993,10.83204366,1977.0,1975.9,5.52906452]
["bitfinex","ETHUSD",1771376731198,0.45078666,1977.0,1975.9,5.52906452]
["bitfinex","ETHUSD",1771376731711,0.45078666,1977.0,1975.9,1.73348643]
["bitfinex","ETHUSD",1771376732014,0.45078666,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771376732199,7.08135088,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771376732416,1.26499013,1976.3,1975.3,5.06226587]
["bitfinex","ETHUSD",1771376732615,0.45078666,1976.6,1975.2,0.46824022]
["bitfinex","ETHUSD",1771376732800,3.323159,1976.5,1975.2,0.46824022]
["bitfinex","ETHUSD",1771376733204,0.45078666,1976.5,1975.2,1.45224022]
["bitfinex","ETHUSD",1771376733445,0.45078666,1976.5,1975.3,0.46824022]
["bitfinex","ETHUSD",1771376733595,0.45078666,1976.5,1975.3,0.26824022]
["bitfinex","ETHUSD",1771376733798,0.45078666,1976.5,1975.3,1.25224022]
["bitfinex","ETHUSD",1771376734329,2.17563503,1976.9,1975.4,0.46824022]
["bitfinex","ETHUSD",1771376734516,1.26458979,1977.0,1975.9,0.46824022]
["bitfinex","ETHUSD",1771376734903,5.50889687,1977.1,1976.0,0.46824022]
["bitfinex","ETHUSD",1771376734904,1.26452673,1977.1,1976.0,0.46824022]
["bitfinex","ETHUSD",1771376736043,1.086,1977.3,1976.0,0.46824022]
["bitfinex","ETHUSD",1771376736238,0.911,1977.6,1976.1,6.63056422]
["bitfinex","ETHUSD",1771376736239,2.17520904,1977.6,1976.1,6.63056422]
["bitfinex","ETHUSD",1771376736435,3.466501,1977.5,1976.2,0.46824022]
["bitfinex","ETHUSD",1771376736605,3.466501,1977.5,1976.3,1.73323035]
["bitfinex","ETHUSD",1771376736803,1.26423226,1977.5,1976.3,1.73323035]
["bitfinex","ETHUSD",1771376737043,1.26423226,1977.5,1976.3,3.62623035]
["bitfinex","ETHUSD",1771376737330,2.312113,1977.5,1976.4,0.46824022]
["bitfinex","ETHUSD",1771376738037,9.39346388,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771376738211,15.8008,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771376738410,2.5012,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771376738737,1.26433617,1977.4,1976.3,1.73323035]
["bitfinex","ETHUSD",1771376739111,1.26433617,1977.4,1976.3,2.71523035]
["bitfinex","ETHUSD",1771376739436,8.34558719,1977.5,1976.4,0.46824022]
["bitfinex","ETHUSD",1771376739739,1.71500932,1977.5,1976.4,0.46824022]
["bitfinex","ETHUSD",1771376739926,1.26422266,1977.5,1976.4,0.46824022]
["bitfinex","ETHUSD",1771376740945,2.17520649,1977.6,1976.5,1.73310235]
["bitfinex","ETHUSD",1771376741129,3.637789,1977.7,1976.6,0.46824022]
["bitfinex","ETHUSD",1771376741331,1.53578666,1977.8,1976.6,0.46824022]
["bitfinex","ETHUSD",1771376741626,2.7998226,1977.8,1976.6,0.46824022]
["bitfinex","ETHUSD",1771376742345,1.085,1977.8,1976.6,0.46824022]
["bitfinex","ETHUSD",1771376742512,0.0011,1977.4,1976.6,0.46824022]
["bitfinex","ETHUSD",1771376743252,0.0011,1977.4,1976.7,1.73297437]
["bitfinex","ETHUSD",1771376743960,0.0011,1977.4,1976.8,0.46824022]
["bitfinex","ETHUSD",1771376744115,1.26383315,1978.2,1977.0,0.46824022]
["bitfinex","ETHUSD",1771376745259,3.06674885,1978.3,1977.2,0.46525016]
["bitfinex","ETHUSD",1771376745957,0.911,1978.3,1977.2,0.46525016]
["bitfinex","ETHUSD",1771376746459,1.26355179,1978.6,1977.2,0.46525016]
["bitfinex","ETHUSD",1771376746753,0.0011,1978.7,1977.3,0.46525016]
["bitfinex","ETHUSD",1771376747326,0.0011,1978.7,1977.6,0.46525016]
["bitfinex","ETHUSD",1771376747532,0.0011,1978.7,1977.5,6.63056422]
["bitfinex","ETHUSD",1771376747533,0.0011,1978.7,1977.8,0.46525016]
["bitfinex","ETHUSD",1771376748028,0.0011,1978.7,1977.9,0.46525016]
["bitfinex","ETHUSD",1771376748647,0.0011,1978.7,1977.8,6.63056422]
["bitfinex","ETHUSD",1771376748648,0.0011,1978.7,1978.2,0.46525016]
["bitfinex","ETHUSD",1771376748873,0.48993543,1979.7,1978.4,0.46525016]
["bitfinex","ETHUSD",1771376749075,2.58276282,1979.8,1978.6,0.46525016]
["bitfinex","ETHUSD",1771376749235,2.58276282,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1771376749437,2.58276282,1979.8,1978.7,1.72870596]
["bitfinex","ETHUSD",1771376749666,2.17376282,1979.8,1978.7,1.72870596]
["bitfinex","ETHUSD",1771376750266,2.17376282,1979.8,1978.8,0.46525016]
["bitfinex","ETHUSD",1771376750590,1.56993543,1980.4,1978.8,0.46525016]
["bitfinex","ETHUSD",1771376750738,8.22933,1980.2,1978.8,0.46525016]
["bitfinex","ETHUSD",1771376750940,1.26243498,1980.3,1978.8,0.46525016]
["bitfinex","ETHUSD",1771376751491,6.61967536,1980.4,1978.8,0.46525016]
["bitfinex","ETHUSD",1771376751492,2.34241696,1980.4,1979.0,0.46525016]
["bitfinex","ETHUSD",1771376751638,7.17952668,1980.6,1979.0,0.46525016]
["bitfinex","ETHUSD",1771376751639,1.26229645,1980.6,1979.2,0.46525016]
["bitfinex","ETHUSD",1771376751832,1.26216632,1980.8,1979.4,0.46525016]
["bitfinex","ETHUSD",1771376752032,2.089301,1980.7,1979.4,0.46525016]
["bitfinex","ETHUSD",1771376752510,2.089301,1980.7,1979.5,1.889]
["bitfinex","ETHUSD",1771376753108,1.26216632,1980.8,1979.6,2.35425016]
["bitfinex","ETHUSD",1771376753400,5.04837968,1980.9,1979.7,1.72806775]
["bitfinex","ETHUSD",1771376753568,1.2620526,1980.9,1979.8,0.46525016]
["bitfinex","ETHUSD",1771376754320,0.49103543,1981.0,1979.8,0.46525016]
["bitfinex","ETHUSD",1771376754481,1.72983617,1981.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1771376754812,0.46671245,1980.9,1979.8,1.888]
["bitfinex","ETHUSD",1771376755313,1.26312372,1981.0,1979.8,1.888]
["bitfinex","ETHUSD",1771376755661,7.17952668,1980.8,1979.8,0.977]
["bitfinex","ETHUSD",1771376755905,0.46671245,1980.9,1979.8,0.977]
["bitfinex","ETHUSD",1771376756267,0.46781245,1980.8,1979.5,5.0517419]
["bitfinex","ETHUSD",1771376756463,7.17952668,1980.5,1979.5,5.0517419]
["bitfinex","ETHUSD",1771376757510,7.17952668,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1771376757874,1.26237123,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1771376760373,1.72899995,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1771376761080,1.72899995,1980.6,1979.5,2.23694518]
["bitfinex","ETHUSD",1771376762591,1.72899995,1980.6,1979.5,2.69586265]
["bitfinex","ETHUSD",1771376763510,1.72899995,1980.6,1979.6,0.974]
["bitfinex","ETHUSD",1771376763975,1.72899995,1980.6,1979.7,1.26281759]
["bitfinex","ETHUSD",1771376764176,1.26321729,1980.8,1979.8,0.45891747]
["bitfinex","ETHUSD",1771376764378,0.0011,1980.8,1979.8,0.45891747]
["bitfinex","ETHUSD",1771376765885,0.0011,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1771376767405,0.0011,1980.8,1980.0,1.72154373]
["bitfinex","ETHUSD",1771376768322,0.0011,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1771376768526,0.0011,1980.8,1980.0,2.23462626]
["bitfinex","ETHUSD",1771376768690,0.46671245,1980.6,1979.8,0.972]
["bitfinex","ETHUSD",1771376769010,29.24345313,1980.5,1979.4,1.26295281]
["bitfinex","ETHUSD",1771376769182,0.46671245,1980.4,1979.4,1.26295281]
["bitfinex","ETHUSD",1771376770409,1.72914743,1980.3,1979.4,1.26295281]
["bitfinex","ETHUSD",1771376770712,0.46671245,1980.2,1979.4,1.26295281]
["bitfinex","ETHUSD",1771376770907,0.46671245,1980.2,1979.3,1.26303114]
["bitfinex","ETHUSD",1771376771109,7.64623913,1980.2,1979.2,2.23409006]
["bitfinex","ETHUSD",1771376771312,0.46671245,1980.1,1979.2,2.23409006]
["bitfinex","ETHUSD",1771376772082,1.26243498,1980.3,1979.2,2.23409006]
["bitfinex","ETHUSD",1771376772723,0.46671245,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1771376772901,0.46671245,1979.8,1978.9,1.26431962]
["bitfinex","ETHUSD",1771376773105,0.46671245,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1771376775003,7.17952668,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771376775328,7.67107579,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771376775494,7.17952668,1979.4,1978.3,1.75662926]
["bitfinex","ETHUSD",1771376775694,0.49154911,1979.6,1978.4,0.49294921]
["bitfinex","ETHUSD",1771376776028,2.56178,1979.5,1978.4,0.49294921]
["bitfinex","ETHUSD",1771376776196,0.49154911,1979.6,1978.4,0.49294921]
["bitfinex","ETHUSD",1771376776615,3.59678,1979.5,1978.4,0.49294921]
["bitfinex","ETHUSD",1771376776795,0.49154911,1979.6,1978.4,0.49294921]
["bitfinex","ETHUSD",1771376776996,1.26300899,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1771376778108,0.49154911,1979.3,1978.3,1.26366383]
["bitfinex","ETHUSD",1771376778523,7.67107579,1979.2,1978.2,0.971]
["bitfinex","ETHUSD",1771376778721,7.67107579,1979.2,1978.1,1.26380429]
["bitfinex","ETHUSD",1771376778925,7.67107579,1979.2,1978.1,2.23480429]
["bitfinex","ETHUSD",1771376779119,1.26320044,1979.1,1978.1,2.23480429]
["bitfinex","ETHUSD",1771376779293,8.93425835,1979.2,1978.1,2.7277535]
["bitfinex","ETHUSD",1771376780129,0.49154911,1979.1,1978.1,2.23480429]
["bitfinex","ETHUSD",1771376780832,0.49154911,1979.1,1978.0,2.23584285]
["bitfinex","ETHUSD",1771376781145,1.75481338,1979.0,1978.0,2.23584285]
["bitfinex","ETHUSD",1771376781723,1.26326427,1979.0,1978.0,2.72879206]
["bitfinex","ETHUSD",1771376782002,1.26318849,1979.2,1978.1,0.49294921]
["bitfinex","ETHUSD",1771376783122,1.26318849,1979.2,1978.2,1.26377514]
["bitfinex","ETHUSD",1771376783435,0.49154911,1979.1,1978.2,2.23577514]
["bitfinex","ETHUSD",1771376784523,0.0011,1978.9,1978.2,2.23577514]
["bitfinex","ETHUSD",1771376784727,0.0011,1978.9,1978.2,2.72872435]
["bitfinex","ETHUSD",1771376785140,0.0011,1978.9,1978.3,0.49294921]
["bitfinex","ETHUSD",1771376785340,0.0011,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771376786437,0.0011,1978.9,1978.4,1.7565966]
["bitfinex","ETHUSD",1771376790935,0.0011,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771376792553,0.0011,1978.9,1978.5,0.973]
["bitfinex","ETHUSD",1771376793534,0.0011,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771376793726,0.0011,1978.9,1978.4,2.23664739]
["bitfinex","ETHUSD",1771376794257,0.0011,1978.9,1978.2,1.26372552]
["bitfinex","ETHUSD",1771376794449,0.0011,1978.9,1978.3,0.972]
["bitfinex","ETHUSD",1771376795034,0.0011,1978.9,1978.3,1.46494921]
["bitfinex","ETHUSD",1771376796434,0.0011,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771376796830,0.0011,1978.9,1978.2,5.05500913]
["bitfinex","ETHUSD",1771376797035,0.0011,1978.9,1978.4,0.972]
["bitfinex","ETHUSD",1771376797655,0.0011,1978.9,1978.3,0.972]
["bitfinex","ETHUSD",1771376798554,0.0011,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771376799354,0.0011,1978.9,1978.4,1.7565966]
["bitfinex","ETHUSD",1771376799927,0.0011,1978.9,1978.5,0.49294921]
["bitfinex","ETHUSD",1771376800835,0.0011,1978.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1771376801261,0.0011,1978.9,1978.7,0.973]
["bitfinex","ETHUSD",1771376801629,0.0011,1978.9,1978.7,1.46594921]
["bitfinex","ETHUSD",1771376801942,1.75430292,1979.8,1978.8,0.49294921]
["bitfinex","ETHUSD",1771376802334,0.49154911,1979.7,1978.7,0.973]
["bitfinex","ETHUSD",1771376802540,0.49154911,1979.7,1978.8,0.973]
["bitfinex","ETHUSD",1771376803555,1.26288139,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771376803762,0.49154911,1979.9,1978.9,1.75627732]
["bitfinex","ETHUSD",1771376805633,1.26275381,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1771376809469,1.75428478,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1771376810466,0.47296261,1980.1,1979.0,1.26321461]
["bitfinex","ETHUSD",1771376810667,0.47296261,1979.9,1979.0,2.23621461]
["bitfinex","ETHUSD",1771376811181,1.26275381,1979.8,1979.0,2.23621461]
["bitfinex","ETHUSD",1771376811543,1.73571642,1979.8,1979.0,2.23621461]
["bitfinex","ETHUSD",1771376812456,0.0011,1979.7,1979.0,2.23621461]
["bitfinex","ETHUSD",1771376814171,0.49268153,1979.7,1979.0,0.973]
["bitfinex","ETHUSD",1771376814374,0.49268153,1979.7,1978.8,1.26335843]
["bitfinex","ETHUSD",1771376814576,0.49158153,1979.5,1978.6,2.23551966]
["bitfinex","ETHUSD",1771376815366,0.49158153,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1771376816869,1.75459052,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1771376817346,1.26299758,1979.5,1978.6,1.73752729]
["bitfinex","ETHUSD",1771376817547,1.75451286,1979.6,1978.7,0.47400763]
["bitfinex","ETHUSD",1771376818282,0.49158153,1979.6,1978.7,0.47400763]
["bitfinex","ETHUSD",1771376818441,1.26397055,1979.7,1978.7,0.47400763]
["bitfinex","ETHUSD",1771376818847,1.26397055,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1771376819674,1.26397055,1979.7,1978.8,1.73739958]
["bitfinex","ETHUSD",1771376819855,1.75555208,1979.7,1978.8,1.73739958]
["bitfinex","ETHUSD",1771376820894,0.49158153,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1771376821057,16.55043953,1979.3,1978.4,1.7386535]
["bitfinex","ETHUSD",1771376821381,0.49158153,1979.2,1978.4,1.26464587]
["bitfinex","ETHUSD",1771376822361,0.49158153,1979.2,1978.4,1.26464535]
["bitfinex","ETHUSD",1771376824878,1.26320044,1979.1,1978.4,1.26464535]
["bitfinex","ETHUSD",1771376825212,1.75478197,1979.1,1978.4,1.26464535]
["bitfinex","ETHUSD",1771376826278,1.75478197,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771376827896,0.49158153,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771376828110,0.49158153,1979.0,1978.2,1.26477287]
["bitfinex","ETHUSD",1771376829392,1.75490964,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771376829716,0.49158153,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771376831692,1.2634558,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771376834093,1.54458153,1979.3,1978.2,0.47500763]
["bitfinex","ETHUSD",1771376834306,1.26302825,1979.4,1978.4,0.47400763]
["bitfinex","ETHUSD",1771376834805,5.05165694,1979.6,1978.4,0.47400763]
["bitfinex","ETHUSD",1771376835012,0.47096206,1979.5,1978.5,1.41429119]
["bitfinex","ETHUSD",1771376835630,7.0999155,1979.5,1978.5,1.41429119]
["bitfinex","ETHUSD",1771376835832,1.2630728,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1771376840123,0.0011,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771376840521,0.0011,1979.2,1978.7,0.45129119]
["bitfinex","ETHUSD",1771376842450,0.0011,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1771376843452,0.47206206,1979.2,1978.5,1.2635528]
["bitfinex","ETHUSD",1771376843757,0.47096206,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771376844424,1.73422633,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771376846860,0.47096206,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771376847040,1.26326427,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771376847361,1.26324545,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771376847764,1.26428927,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1771376848538,0.47096206,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771376849068,1.26332811,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771376849553,1.26332811,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771376851346,5.05331244,1979.0,1978.2,1.26477514]
["bitfinex","ETHUSD",1771376851644,5.5242745,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1771376854250,5.5242745,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771376855690,0.45628792,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771376857682,1.26339195,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771376858681,1.26326427,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771376860388,1.71955219,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771376861886,0.45628792,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771376862062,0.45628792,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771376862789,0.45628792,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771376862790,0.45628792,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771376865089,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771376865287,0.45530854,1978.4,1977.6,1.2641212]
["bitfinex","ETHUSD",1771376865479,0.45530854,1978.4,1977.5,1.71845595]
["bitfinex","ETHUSD",1771376866063,0.45530854,1978.4,1977.5,1.26418372]
["bitfinex","ETHUSD",1771376866263,0.45530854,1978.4,1977.6,0.45427223]
["bitfinex","ETHUSD",1771376867492,1.26371126,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1771376867985,1.26371126,1978.3,1977.6,1.71840457]
["bitfinex","ETHUSD",1771376868596,1.7190198,1978.3,1977.6,0.45427223]
["bitfinex","ETHUSD",1771376868761,1.7190198,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771376868762,0.45530854,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771376869604,1.26383903,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771376871063,1.71914757,1978.1,1977.4,0.45427223]
["bitfinex","ETHUSD",1771376871263,1.71914757,1978.1,1977.0,0.45427223]
["bitfinex","ETHUSD",1771376871264,7.08426198,1977.8,1977.0,0.45427223]
["bitfinex","ETHUSD",1771376871593,7.08426198,1977.8,1976.9,1.26455617]
["bitfinex","ETHUSD",1771376871594,1.26415857,1977.6,1976.9,1.26455617]
["bitfinex","ETHUSD",1771376872378,1.26415857,1977.6,1976.9,1.7188284]
["bitfinex","ETHUSD",1771376872793,1.26415857,1977.6,1976.9,0.45427223]
["bitfinex","ETHUSD",1771376872991,1.71946711,1977.6,1976.8,1.26466882]
["bitfinex","ETHUSD",1771376873197,1.26413773,1977.7,1976.9,0.45427223]
["bitfinex","ETHUSD",1771376873598,1.71944627,1977.7,1976.9,0.45427223]
["bitfinex","ETHUSD",1771376873803,0.46435116,1977.5,1976.6,1.26476666]
["bitfinex","ETHUSD",1771376874584,0.46435116,1977.5,1976.5,1.74631455]
["bitfinex","ETHUSD",1771376875499,0.46435116,1977.5,1976.6,0.48147912]
["bitfinex","ETHUSD",1771376875821,1.72863759,1977.4,1976.5,0.48147912]
["bitfinex","ETHUSD",1771376876116,2.77663759,1977.4,1976.5,0.48147912]
["bitfinex","ETHUSD",1771376877775,1.26441432,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1771376878501,1.26441432,1977.2,1976.3,1.74644346]
["bitfinex","ETHUSD",1771376878502,0.46435116,1977.1,1976.3,1.74644346]
["bitfinex","ETHUSD",1771376879716,1.26441432,1977.2,1976.4,0.48147912]
["bitfinex","ETHUSD",1771376879923,1.26441432,1977.2,1976.5,1.74634125]
["bitfinex","ETHUSD",1771376880980,1.26441432,1977.2,1976.5,0.48147912]
["bitfinex","ETHUSD",1771376881921,5.05765729,1977.3,1976.6,1.74627725]
["bitfinex","ETHUSD",1771376882081,5.05765729,1977.3,1976.6,0.48147912]
["bitfinex","ETHUSD",1771376882633,0.46435116,1977.2,1976.4,1.26488111]
["bitfinex","ETHUSD",1771376883307,0.46435116,1977.2,1976.4,1.26588111]
["bitfinex","ETHUSD",1771376883685,5.05765729,1977.3,1976.4,1.26588111]
["bitfinex","ETHUSD",1771376883686,1.26435037,1977.3,1976.5,0.48147912]
["bitfinex","ETHUSD",1771376883882,1.26435037,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1771376884807,2.156809,1977.3,1976.7,0.48147912]
["bitfinex","ETHUSD",1771376885413,0.0011,1977.7,1976.7,0.48147912]
["bitfinex","ETHUSD",1771376885618,1.26525251,1977.7,1976.7,0.48147912]
["bitfinex","ETHUSD",1771376885919,4.342578,1977.6,1976.7,0.48147912]
["bitfinex","ETHUSD",1771376886829,1.26421482,1977.6,1976.8,1.74614929]
["bitfinex","ETHUSD",1771376887328,1.26421482,1977.6,1976.9,0.48147912]
["bitfinex","ETHUSD",1771376887514,1.26522904,1977.7,1976.9,0.48147912]
["bitfinex","ETHUSD",1771376887904,0.0011,1977.7,1977.1,0.48147912]
["bitfinex","ETHUSD",1771376888429,1.044,1978.2,1977.1,0.48147912]
["bitfinex","ETHUSD",1771376888623,0.911,1978.5,1977.1,0.48147912]
["bitfinex","ETHUSD",1771376888624,1.2636586,1978.4,1977.1,0.48147912]
["bitfinex","ETHUSD",1771376888825,2.17462025,1978.5,1977.3,0.48147912]
["bitfinex","ETHUSD",1771376889200,0.46435116,1978.3,1977.3,0.48147912]
["bitfinex","ETHUSD",1771376889418,0.46435116,1978.3,1977.3,1.42347912]
["bitfinex","ETHUSD",1771376889628,0.46435116,1978.3,1977.4,0.48147912]
["bitfinex","ETHUSD",1771376889829,3.178,1978.4,1977.4,0.48147912]
["bitfinex","ETHUSD",1771376890227,5.65339285,1978.7,1977.4,0.48147912]
["bitfinex","ETHUSD",1771376890527,0.46435116,1978.4,1977.4,0.48147912]
["bitfinex","ETHUSD",1771376890896,1.26371126,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1771376891904,1.72802957,1978.4,1977.5,1.74570162]
["bitfinex","ETHUSD",1771376892512,1.26361869,1978.5,1977.6,0.48147912]
["bitfinex","ETHUSD",1771376892716,4.94692096,1978.7,1977.6,0.48147912]
["bitfinex","ETHUSD",1771376892916,1.26358352,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771376893129,1.72793468,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771376896806,1.26358352,1978.5,1977.7,1.72312519]
["bitfinex","ETHUSD",1771376897539,5.05433409,1978.6,1977.7,1.72312519]
["bitfinex","ETHUSD",1771376897706,5.51359803,1978.6,1977.7,1.72312519]
["bitfinex","ETHUSD",1771376898107,0.45926394,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771376898318,0.0011,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771376899836,1.49826394,1978.3,1977.1,0.45903054]
["bitfinex","ETHUSD",1771376900540,1.039,1978.3,1977.1,0.45903054]
["bitfinex","ETHUSD",1771376900839,1.039,1978.3,1977.3,0.45903054]
["bitfinex","ETHUSD",1771376901827,2.30275887,1978.3,1977.5,0.45903054]
["bitfinex","ETHUSD",1771376902737,2.76202281,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1771376903145,2.76202281,1978.3,1977.4,1.72331697]
["bitfinex","ETHUSD",1771376903647,7.19725431,1978.0,1976.8,0.46003054]
["bitfinex","ETHUSD",1771376903942,1.72329468,1977.8,1976.8,1.72465079]
["bitfinex","ETHUSD",1771376904540,21.851681,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1771376904842,22.410342,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1771376905630,8.23625431,1977.7,1976.2,1.26502643]
["bitfinex","ETHUSD",1771376905631,22.410342,1977.3,1976.2,1.26502643]
["bitfinex","ETHUSD",1771376905842,1.26454223,1977.0,1976.2,1.26502643]
["bitfinex","ETHUSD",1771376906042,1.72380617,1977.0,1976.1,1.72410088]
["bitfinex","ETHUSD",1771376906247,1.72380617,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1771376906541,1.72380617,1977.0,1975.9,1.72423217]
["bitfinex","ETHUSD",1771376907148,0.45926394,1976.9,1975.9,1.72423217]
["bitfinex","ETHUSD",1771376907725,1.26473415,1976.7,1975.8,1.26828035]
["bitfinex","ETHUSD",1771376907932,1.72399809,1976.7,1975.8,1.26828035]
["bitfinex","ETHUSD",1771376908126,2.76499809,1976.7,1975.8,1.26828035]
["bitfinex","ETHUSD",1771376908419,2.76499809,1976.7,1975.9,0.45903054]
["bitfinex","ETHUSD",1771376908420,1.041,1976.7,1975.9,0.45903054]
["bitfinex","ETHUSD",1771376908619,1.041,1976.7,1975.8,1.26828035]
["bitfinex","ETHUSD",1771376908620,0.45926394,1976.6,1975.8,1.26828035]
["bitfinex","ETHUSD",1771376910523,3.21673424,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1771376910920,1.952,1976.7,1976.0,0.45903054]
["bitfinex","ETHUSD",1771376911649,1.952,1976.7,1975.8,1.26827494]
["bitfinex","ETHUSD",1771376911650,3.21675834,1976.7,1975.8,1.26827494]
["bitfinex","ETHUSD",1771376911825,3.21675834,1976.7,1975.8,1.72730548]
["bitfinex","ETHUSD",1771376912434,3.21675834,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771376913443,0.45926394,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771376913643,3.21675834,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771376914145,3.67602228,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771376915657,3.67602228,1976.7,1975.9,0.46003054]
["bitfinex","ETHUSD",1771376915658,1.952,1976.7,1975.9,0.46003054]
["bitfinex","ETHUSD",1771376916248,1.952,1976.7,1976.0,1.72421272]
["bitfinex","ETHUSD",1771376916464,0.911,1976.7,1976.1,0.45903054]
["bitfinex","ETHUSD",1771376917451,1.26458127,1977.0,1976.1,0.45903054]
["bitfinex","ETHUSD",1771376917649,1.042,1977.1,1976.1,0.936]
["bitfinex","ETHUSD",1771376917875,2.30648048,1977.1,1976.2,0.45903054]
["bitfinex","ETHUSD",1771376918374,2.30648048,1977.1,1976.3,1.72402067]
["bitfinex","ETHUSD",1771376918574,1.042,1977.1,1976.3,1.72402067]
["bitfinex","ETHUSD",1771376918742,1.042,1977.1,1976.4,0.45903054]
["bitfinex","ETHUSD",1771376918947,1.042,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771376918948,0.45926394,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771376919156,0.45926394,1977.1,1976.2,1.26500582]
["bitfinex","ETHUSD",1771376920254,1.72380617,1977.0,1976.1,1.26506869]
["bitfinex","ETHUSD",1771376920571,0.45926394,1976.9,1976.1,1.26506869]
["bitfinex","ETHUSD",1771376920873,0.45926394,1976.9,1976.0,1.265151]
["bitfinex","ETHUSD",1771376924873,7.19725431,1976.5,1975.3,1.7275121]
["bitfinex","ETHUSD",1771376925075,0.49465796,1976.0,1975.1,1.26573335]
["bitfinex","ETHUSD",1771376925440,0.49465796,1976.0,1975.0,1.39842021]
["bitfinex","ETHUSD",1771376925951,1.038,1976.2,1975.1,0.46192253]
["bitfinex","ETHUSD",1771376926846,1.26511816,1976.1,1975.2,1.72761714]
["bitfinex","ETHUSD",1771376927038,1.26511816,1976.1,1975.3,0.934]
["bitfinex","ETHUSD",1771376927881,1.26511816,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771376928169,1.26511816,1976.1,1975.3,0.46192253]
["bitfinex","ETHUSD",1771376928769,1.26511816,1976.1,1975.2,0.46192253]
["bitfinex","ETHUSD",1771376928959,1.26511816,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771376928960,3.689706,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771376929151,0.49465796,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771376929351,0.49465796,1976.0,1975.0,1.39846427]
["bitfinex","ETHUSD",1771376929556,0.49465796,1976.0,1975.0,1.8603868]
["bitfinex","ETHUSD",1771376929754,4.79527,1976.2,1975.1,0.46192253]
["bitfinex","ETHUSD",1771376929950,3.338775,1976.2,1975.1,0.46192253]
["bitfinex","ETHUSD",1771376930561,2.143392,1976.2,1975.1,0.46192253]
["bitfinex","ETHUSD",1771376932282,1.26503169,1976.3,1975.3,0.46192253]
["bitfinex","ETHUSD",1771376932487,1.26503169,1976.3,1975.3,1.39492253]
["bitfinex","ETHUSD",1771376933184,1.26503169,1976.3,1975.4,0.46192253]
["bitfinex","ETHUSD",1771376933385,2.17691313,1976.5,1975.4,0.46192253]
["bitfinex","ETHUSD",1771376933800,22.86851275,1976.2,1975.3,0.933]
["bitfinex","ETHUSD",1771376934090,0.45817075,1976.2,1975.3,0.934]
["bitfinex","ETHUSD",1771376934265,1.2648938,1976.5,1975.5,0.45385654]
["bitfinex","ETHUSD",1771376934779,5.05897036,1976.7,1975.5,0.45385654]
["bitfinex","ETHUSD",1771376935280,2.965786,1976.6,1975.5,0.45385654]
["bitfinex","ETHUSD",1771376935475,3.425786,1976.6,1975.5,0.45385654]
["bitfinex","ETHUSD",1771376936086,3.036786,1976.6,1975.5,0.45385654]
["bitfinex","ETHUSD",1771376936385,0.45817075,1976.1,1975.0,0.1326467]
["bitfinex","ETHUSD",1771376936551,0.45817075,1976.0,1975.0,0.1326467]
["bitfinex","ETHUSD",1771376936972,7.520966,1976.2,1975.0,1.85232188]
["bitfinex","ETHUSD",1771376937179,7.289011,1976.1,1975.0,1.85232188]
["bitfinex","ETHUSD",1771376937386,1.26486213,1976.5,1975.1,0.45385654]
["bitfinex","ETHUSD",1771376937582,5.793308,1976.4,1975.1,0.45385654]
["bitfinex","ETHUSD",1771376937783,6.25147875,1976.4,1975.1,0.45385654]
["bitfinex","ETHUSD",1771376937985,2.711836,1976.3,1975.1,0.45385654]
["bitfinex","ETHUSD",1771376938578,0.45817075,1976.0,1975.0,0.1326467]
["bitfinex","ETHUSD",1771376938781,0.45817075,1975.8,1975.0,0.1326467]
["bitfinex","ETHUSD",1771376939655,6.65300782,1976.1,1975.0,1.85232192]
["bitfinex","ETHUSD",1771376939656,2.786708,1976.0,1975.0,1.85232192]
["bitfinex","ETHUSD",1771376939855,0.45817075,1976.1,1975.1,0.45385654]
["bitfinex","ETHUSD",1771376940264,1.26505414,1976.2,1975.1,0.45385654]
["bitfinex","ETHUSD",1771376940585,16.416842,1976.1,1975.2,1.848]
["bitfinex","ETHUSD",1771376940789,1.72322489,1976.2,1975.2,1.848]
["bitfinex","ETHUSD",1771376941085,1.26505414,1976.2,1975.2,2.30185654]
["bitfinex","ETHUSD",1771376941478,1.26505414,1976.2,1975.2,0.45385654]
["bitfinex","ETHUSD",1771376941686,0.45817075,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771376941986,7.91806196,1976.2,1975.1,0.001]
["bitfinex","ETHUSD",1771376941987,0.45817075,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771376942169,3.58815,1976.1,1975.1,1.26672565]
["bitfinex","ETHUSD",1771376942370,3.58815,1976.1,1975.1,1.72058219]
["bitfinex","ETHUSD",1771376943175,1.26518218,1976.0,1975.2,0.937]
["bitfinex","ETHUSD",1771376944281,1.26518218,1976.0,1975.1,0.45485654]
["bitfinex","ETHUSD",1771376944583,1.26518218,1976.0,1975.3,0.936]
["bitfinex","ETHUSD",1771376945290,5.06072874,1976.1,1975.3,0.936]
["bitfinex","ETHUSD",1771376945494,3.484744,1976.0,1975.3,0.936]
["bitfinex","ETHUSD",1771376945802,16.39325275,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771376945964,0.45817075,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771376946163,0.45817075,1975.7,1974.7,0.472]
["bitfinex","ETHUSD",1771376946591,0.45817075,1975.7,1974.7,0.003]
["bitfinex","ETHUSD",1771376946801,0.45817075,1975.7,1974.8,0.939]
["bitfinex","ETHUSD",1771376947171,0.45817075,1975.5,1974.7,0.003]
["bitfinex","ETHUSD",1771376947967,0.45817075,1975.4,1974.7,0.003]
["bitfinex","ETHUSD",1771376948403,18.959346,1975.3,1974.7,0.003]
["bitfinex","ETHUSD",1771376948568,0.45817075,1975.4,1974.7,0.003]
["bitfinex","ETHUSD",1771376949200,1.26563053,1975.3,1974.7,0.003]
["bitfinex","ETHUSD",1771376951705,1.26537429,1975.7,1974.7,0.45685654]
["bitfinex","ETHUSD",1771376952493,10.497752,1975.5,1974.7,0.003]
["bitfinex","ETHUSD",1771376952700,9.764098,1975.5,1974.7,0.003]
["bitfinex","ETHUSD",1771376953576,1.26563053,1975.3,1974.7,0.003]
["bitfinex","ETHUSD",1771376954223,1.26563053,1975.3,1974.4,0.125]
["bitfinex","ETHUSD",1771376954419,1.72380128,1975.3,1974.4,0.784]
["bitfinex","ETHUSD",1771376954722,1.26563053,1975.3,1974.4,0.125]
["bitfinex","ETHUSD",1771376954910,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771376955691,6.628586,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771376956524,7.12836428,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771376956729,0.49977828,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771376958091,1.26569461,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771376959602,0.0011,1975.6,1974.9,0.45456623]
["bitfinex","ETHUSD",1771376959805,1.26552885,1975.5,1974.9,0.45456623]
["bitfinex","ETHUSD",1771376959993,0.0011,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771376960695,0.0011,1975.6,1974.8,0.45556623]
["bitfinex","ETHUSD",1771376962433,0.0011,1975.6,1974.8,1.72151164]
["bitfinex","ETHUSD",1771376963138,0.0011,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771376963440,0.0011,1975.6,1974.9,0.45456623]
["bitfinex","ETHUSD",1771376963620,5.56004194,1976.2,1975.0,0.45456623]
["bitfinex","ETHUSD",1771376963939,5.125084,1976.0,1975.0,2.29656623]
["bitfinex","ETHUSD",1771376964229,1.26524621,1975.9,1975.0,1.72033788]
["bitfinex","ETHUSD",1771376965241,1.26524621,1975.9,1975.0,2.65033788]
["bitfinex","ETHUSD",1771376965523,1.26524621,1975.9,1975.1,0.45456623]
["bitfinex","ETHUSD",1771376966729,1.26511816,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1771376968508,1.26511816,1976.1,1975.2,1.72026084]
["bitfinex","ETHUSD",1771376968998,3.221373,1976.2,1975.2,1.72026084]
["bitfinex","ETHUSD",1771376969204,0.49977828,1976.1,1975.2,2.64925407]
["bitfinex","ETHUSD",1771376970146,0.0011,1975.8,1975.2,2.64925407]
["bitfinex","ETHUSD",1771376971309,0.0011,1975.8,1975.2,2.64825407]
["bitfinex","ETHUSD",1771376972339,0.0011,1975.8,1975.1,1.38156623]
["bitfinex","ETHUSD",1771376974938,0.0011,1975.8,1975.1,0.927]
["bitfinex","ETHUSD",1771376975111,0.0011,1975.8,1975.0,1.26578048]
["bitfinex","ETHUSD",1771376975336,17.74329528,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1771376975531,0.49977828,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771376975722,0.49977828,1975.6,1974.7,0.518]
["bitfinex","ETHUSD",1771376977657,1.2655024,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1771376979328,1.76528068,1975.5,1974.7,1.26596959]
["bitfinex","ETHUSD",1771376979647,1.76528068,1975.5,1974.7,2.18896959]
["bitfinex","ETHUSD",1771376980011,1.76528068,1975.5,1974.7,1.26596959]
["bitfinex","ETHUSD",1771376981343,1.76528068,1975.5,1974.7,2.18796959]
["bitfinex","ETHUSD",1771376982151,1.26549009,1975.6,1974.7,2.64253582]
["bitfinex","ETHUSD",1771376983039,1.265409,1975.7,1974.8,0.45456623]
["bitfinex","ETHUSD",1771376983847,1.26646708,1975.8,1974.8,0.45456623]
["bitfinex","ETHUSD",1771376984250,1.26646708,1975.8,1974.9,1.72045311]
["bitfinex","ETHUSD",1771376984440,0.0011,1975.5,1974.9,1.72045311]
["bitfinex","ETHUSD",1771376984745,0.0011,1975.5,1975.0,0.4839341]
["bitfinex","ETHUSD",1771376985639,0.0011,1975.5,1975.1,0.921]
["bitfinex","ETHUSD",1771376986926,0.0011,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771376987549,0.0011,1975.8,1975.2,1.74962871]
["bitfinex","ETHUSD",1771376987772,0.0011,1975.8,1975.3,0.4839341]
["bitfinex","ETHUSD",1771376988352,1.26483777,1976.6,1975.5,0.4839341]
["bitfinex","ETHUSD",1771376988554,1.26483777,1976.6,1975.7,0.4839341]
["bitfinex","ETHUSD",1771376989249,1.26483777,1976.6,1975.8,1.74924435]
["bitfinex","ETHUSD",1771376990023,0.48979934,1976.7,1975.8,1.74924435]
["bitfinex","ETHUSD",1771376990223,1.75454286,1976.7,1975.8,1.74924435]
["bitfinex","ETHUSD",1771376991948,1.75454286,1976.7,1975.9,0.922]
["bitfinex","ETHUSD",1771376992444,0.48979934,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1771376992779,0.48979934,1976.6,1975.9,0.923]
["bitfinex","ETHUSD",1771376994166,1.7546229,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1771376996371,0.0011,1976.8,1976.1,0.48925221]
["bitfinex","ETHUSD",1771376996766,1.26577476,1976.8,1976.1,0.48925221]
["bitfinex","ETHUSD",1771376996947,1.26577476,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1771376998170,1.26577476,1976.8,1975.7,0.912]
["bitfinex","ETHUSD",1771376998171,0.47803621,1976.7,1975.7,0.921]
["bitfinex","ETHUSD",1771376998847,0.47803621,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771376999175,0.47803621,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771377000548,0.47803621,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771377000749,0.47803621,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771377001047,0.47803621,1976.3,1975.4,1.26551399]
["bitfinex","ETHUSD",1771377002047,0.47803621,1975.8,1974.4,0.912]
["bitfinex","ETHUSD",1771377002250,0.47803621,1975.8,1974.5,2.16439553]
["bitfinex","ETHUSD",1771377002653,0.47803621,1975.6,1974.5,1.75539553]
["bitfinex","ETHUSD",1771377002841,0.47803621,1975.6,1974.6,0.92]
["bitfinex","ETHUSD",1771377003545,0.47803621,1975.6,1974.6,0.48925221]
["bitfinex","ETHUSD",1771377003778,0.47803621,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1771377003961,0.47803621,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1771377004171,0.47803621,1975.2,1974.1,2.18639987]
["bitfinex","ETHUSD",1771377004856,0.47803621,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1771377005055,0.47803621,1975.0,1974.1,2.18639987]
["bitfinex","ETHUSD",1771377005481,0.47803621,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1771377006189,0.25028037,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1771377006993,1.74398719,1974.8,1974.0,2.18542913]
["bitfinex","ETHUSD",1771377007204,1.74398719,1974.8,1973.9,1.30250358]
["bitfinex","ETHUSD",1771377007359,0.47803621,1974.7,1973.9,0.036]
["bitfinex","ETHUSD",1771377007550,0.47803621,1974.7,1973.9,1.30252147]
["bitfinex","ETHUSD",1771377008384,0.47803621,1974.7,1973.9,0.036]
["bitfinex","ETHUSD",1771377008561,0.47803621,1974.7,1973.9,1.30252558]
["bitfinex","ETHUSD",1771377008562,0.47803621,1974.6,1973.9,1.30252558]
["bitfinex","ETHUSD",1771377008889,1.74398719,1974.8,1973.9,1.30252558]
["bitfinex","ETHUSD",1771377009274,0.47803621,1974.7,1973.9,1.30252558]
["bitfinex","ETHUSD",1771377010798,0.47803621,1974.7,1973.9,0.036]
["bitfinex","ETHUSD",1771377011004,1.74409572,1974.7,1973.9,1.30252516]
["bitfinex","ETHUSD",1771377013191,0.47803621,1975.0,1974.0,0.49025221]
["bitfinex","ETHUSD",1771377013488,0.0011,1974.9,1974.0,0.49025221]
["bitfinex","ETHUSD",1771377014697,0.0011,1974.9,1974.1,0.55206815]
["bitfinex","ETHUSD",1771377015313,0.0011,1974.9,1974.3,0.55206815]
["bitfinex","ETHUSD",1771377015607,0.0011,1975.0,1974.3,0.55206815]
["bitfinex","ETHUSD",1771377016189,0.0011,1975.0,1974.5,0.55206815]
["bitfinex","ETHUSD",1771377016376,0.0011,1975.0,1974.7,0.55206815]
["bitfinex","ETHUSD",1771377016592,2.68183907,1976.0,1974.7,0.55206815]
["bitfinex","ETHUSD",1771377016790,0.50465435,1975.9,1974.7,0.55206815]
["bitfinex","ETHUSD",1771377017299,0.50465435,1975.0,1973.9,1.85453218]
["bitfinex","ETHUSD",1771377017506,0.50465435,1975.3,1974.1,0.55206815]
["bitfinex","ETHUSD",1771377017720,1.77033494,1975.3,1974.1,0.55206815]
["bitfinex","ETHUSD",1771377018579,0.50465435,1975.2,1974.1,0.55206815]
["bitfinex","ETHUSD",1771377019508,1.26574197,1975.2,1974.2,1.81840388]
["bitfinex","ETHUSD",1771377020507,1.77030853,1975.3,1974.2,1.81840388]
["bitfinex","ETHUSD",1771377021183,0.50465435,1975.2,1974.3,0.55206815]
["bitfinex","ETHUSD",1771377021498,0.50465435,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1771377021709,1.77022215,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1771377022074,0.50465435,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1771377023570,0.50465435,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771377025104,1.26567761,1975.3,1974.3,0.55206815]
["bitfinex","ETHUSD",1771377025334,1.77033196,1975.3,1974.3,0.55206815]
["bitfinex","ETHUSD",1771377025900,7.20306053,1975.5,1974.4,1.8182756]
["bitfinex","ETHUSD",1771377025901,8.46859989,1975.5,1974.4,1.8182756]
["bitfinex","ETHUSD",1771377026078,1.77019371,1975.5,1974.5,0.55206815]
["bitfinex","ETHUSD",1771377027079,1.77016214,1975.5,1974.5,0.55206815]
["bitfinex","ETHUSD",1771377027583,1.77015896,1975.5,1974.5,0.55206815]
["bitfinex","ETHUSD",1771377028176,1.77015896,1975.5,1974.6,2.1840792]
["bitfinex","ETHUSD",1771377029680,0.0011,1975.2,1974.6,2.1840792]
["bitfinex","ETHUSD",1771377030209,0.0011,1975.2,1974.6,2.1830792]
["bitfinex","ETHUSD",1771377031281,0.0011,1975.2,1974.7,0.55206815]
["bitfinex","ETHUSD",1771377034319,0.50575435,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1771377034524,0.50465435,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1771377034897,0.50465435,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771377036196,1.26582278,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771377038540,0.50465435,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771377040643,0.00465435,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771377041932,0.50465435,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771377042517,1.77079767,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771377044426,1.77079767,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771377044638,1.77079767,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771377044815,1.77079767,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771377050471,1.83126752,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771377051465,0.56515531,1974.5,1973.9,0.036]
["bitfinex","ETHUSD",1771377051875,0.56515531,1974.3,1973.9,0.036]
["bitfinex","ETHUSD",1771377052971,1.26619372,1974.5,1973.9,1.30252786]
["bitfinex","ETHUSD",1771377053191,1.26610118,1974.6,1973.9,1.30252786]
["bitfinex","ETHUSD",1771377053373,2.28306591,1974.7,1974.0,0.53544795]
["bitfinex","ETHUSD",1771377053578,1.26602607,1974.7,1974.0,0.53544795]
["bitfinex","ETHUSD",1771377053774,1.81812073,1974.5,1973.9,1.30251758]
["bitfinex","ETHUSD",1771377054657,1.81812073,1974.5,1973.9,0.036]
["bitfinex","ETHUSD",1771377055252,1.81812073,1974.5,1973.9,1.30252504]
["bitfinex","ETHUSD",1771377055466,1.26612804,1974.6,1973.9,1.30252504]
["bitfinex","ETHUSD",1771377056068,1.81810545,1974.6,1973.9,0.036]
["bitfinex","ETHUSD",1771377056859,1.81810545,1974.6,1973.9,1.30252766]
["bitfinex","ETHUSD",1771377058182,1.81810545,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771377058382,0.0011,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771377066792,0.0011,1974.5,1974.0,0.6006418]
["bitfinex","ETHUSD",1771377069766,0.0011,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771377069767,0.55197741,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771377071802,1.8183,1974.3,1973.7,0.003]
["bitfinex","ETHUSD",1771377073500,1.8194,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771377073789,1.8194,1974.3,1974.0,0.00012406]
["bitfinex","ETHUSD",1771377076997,0.0011,1974.3,1974.0,0.00012406]
["bitfinex","ETHUSD",1771377078306,0.5587387,1974.3,1973.7,1.26964931]
["bitfinex","ETHUSD",1771377078604,0.0011,1974.3,1973.7,1.86620933]
["bitfinex","ETHUSD",1771377078903,0.0011,1974.3,1973.7,1.26964931]
["bitfinex","ETHUSD",1771377079238,0.0011,1974.3,1973.8,0.59656002]
["bitfinex","ETHUSD",1771377080482,0.0011,1974.3,1973.8,1.86310934]
["bitfinex","ETHUSD",1771377083027,0.0011,1974.3,1973.8,1.26654932]
["bitfinex","ETHUSD",1771377083732,0.0011,1974.3,1973.9,0.59656002]
["bitfinex","ETHUSD",1771377083931,0.0011,1974.5,1974.1,0.59656002]
["bitfinex","ETHUSD",1771377084108,5.78386857,1974.2,1973.8,1.26654932]
["bitfinex","ETHUSD",1771377084635,5.78386857,1974.2,1973.7,1.86616885]
["bitfinex","ETHUSD",1771377084832,5.78386857,1974.4,1973.8,0.59656002]
["bitfinex","ETHUSD",1771377086039,5.78386857,1974.4,1973.9,1.86308821]
["bitfinex","ETHUSD",1771377086639,7.05008182,1974.4,1973.7,1.86617693]
["bitfinex","ETHUSD",1771377086806,5.78386857,1974.4,1973.7,1.26961691]
["bitfinex","ETHUSD",1771377087012,5.78386857,1974.4,1973.8,0.59656002]
["bitfinex","ETHUSD",1771377087442,7.05008218,1974.4,1973.8,0.59656002]
["bitfinex","ETHUSD",1771377087733,0.0011,1974.5,1973.8,0.59656002]
["bitfinex","ETHUSD",1771377088037,0.0011,1974.3,1973.9,1.864071]
["bitfinex","ETHUSD",1771377089202,0.0011,1974.3,1973.9,1.26751098]
["bitfinex","ETHUSD",1771377090353,5.78496857,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771377092644,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771377093141,5.78496857,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771377096755,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771377096942,1.26738764,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771377097247,7.05125621,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771377097742,7.60889491,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771377100078,7.60889491,1974.3,1973.7,1.26965045]
["bitfinex","ETHUSD",1771377100079,5.78386857,1974.1,1973.7,0.003]
["bitfinex","ETHUSD",1771377101831,7.05127898,1974.3,1973.7,0.003]
["bitfinex","ETHUSD",1771377102457,7.05127898,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771377102658,0.5576387,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771377102958,0.5587387,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771377103968,5.78386857,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771377104133,6.34150727,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771377104329,6.34150727,1974.1,1973.7,0.003]
["bitfinex","ETHUSD",1771377104654,5.78386857,1974.1,1973.7,0.003]
["bitfinex","ETHUSD",1771377107069,7.05028378,1974.1,1973.7,0.003]
["bitfinex","ETHUSD",1771377107965,5.78386857,1974.1,1973.7,0.003]
["bitfinex","ETHUSD",1771377108175,1.0261,1974.2,1973.7,0.58900048]
["bitfinex","ETHUSD",1771377109068,1.0261,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1771377109275,0.0011,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1771377111273,0.0011,1974.2,1973.9,0.58600048]
["bitfinex","ETHUSD",1771377112649,7.37409528,1975.1,1974.3,0.58600048]
["bitfinex","ETHUSD",1771377112854,0.0011,1975.0,1974.3,0.58600048]
["bitfinex","ETHUSD",1771377113049,5.78386857,1974.9,1974.4,1.85220793]
["bitfinex","ETHUSD",1771377113262,5.78496857,1974.9,1974.4,1.85220793]
["bitfinex","ETHUSD",1771377113464,0.0011,1974.8,1974.4,1.85220793]
["bitfinex","ETHUSD",1771377114687,6.80986857,1975.1,1974.5,0.57235019]
["bitfinex","ETHUSD",1771377114855,0.0011,1975.0,1974.5,0.57235019]
["bitfinex","ETHUSD",1771377115047,5.78386857,1974.7,1974.1,2.73875006]
["bitfinex","ETHUSD",1771377115267,6.32918386,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771377115268,5.78386857,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1771377115474,5.78386857,1974.5,1974.0,2.16642631]
["bitfinex","ETHUSD",1771377115669,0.0011,1974.4,1974.0,2.16642631]
["bitfinex","ETHUSD",1771377115871,0.0011,1974.4,1974.0,2.7387765]
["bitfinex","ETHUSD",1771377116068,0.54531529,1975.0,1974.2,0.57235019]
["bitfinex","ETHUSD",1771377116261,0.0011,1975.0,1974.2,0.57235019]
["bitfinex","ETHUSD",1771377116575,0.0011,1974.4,1974.2,0.57235019]
["bitfinex","ETHUSD",1771377117286,0.0011,1974.4,1974.3,1.83862177]
["bitfinex","ETHUSD",1771377118983,0.0011,1974.5,1974.4,0.57235019]
["bitfinex","ETHUSD",1771377119183,0.0011,1974.5,1974.4,1.47435019]
["bitfinex","ETHUSD",1771377120080,0.0011,1974.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1771377120274,0.0011,1974.7,1974.6,1.83842939]
["bitfinex","ETHUSD",1771377120476,0.0011,1975.2,1974.7,0.57235019]
["bitfinex","ETHUSD",1771377120783,0.0022,1975.2,1974.8,1.47635019]
["bitfinex","ETHUSD",1771377120982,0.0011,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771377121289,0.0011,1975.1,1974.9,0.904]
["bitfinex","ETHUSD",1771377122159,0.0011,1975.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771377122582,0.0011,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1771377122766,0.0011,1975.3,1975.0,1.83817297]
["bitfinex","ETHUSD",1771377123175,0.0011,1975.3,1974.9,5.78273982]
["bitfinex","ETHUSD",1771377123374,0.0011,1975.3,1974.8,1.26594099]
["bitfinex","ETHUSD",1771377124595,0.0011,1975.3,1974.9,0.57235019]
["bitfinex","ETHUSD",1771377124799,0.0011,1975.3,1975.0,7.26109001]
["bitfinex","ETHUSD",1771377125504,0.0011,1975.6,1975.2,6.35509001]
["bitfinex","ETHUSD",1771377125689,1.023,1976.0,1975.3,0.57235019]
["bitfinex","ETHUSD",1771377125997,5.78273982,1976.2,1975.4,7.26109001]
["bitfinex","ETHUSD",1771377126192,5.78273982,1976.2,1975.5,0.906]
["bitfinex","ETHUSD",1771377126405,5.78273982,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771377126573,0.913,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1771377126900,0.913,1976.3,1975.6,1.83778853]
["bitfinex","ETHUSD",1771377127768,0.913,1976.3,1975.6,2.74378853]
["bitfinex","ETHUSD",1771377127970,5.78383982,1976.6,1975.7,0.57235019]
["bitfinex","ETHUSD",1771377128181,5.78383982,1976.6,1975.6,7.04817816]
["bitfinex","ETHUSD",1771377128182,0.0011,1976.6,1976.0,6.35509001]
["bitfinex","ETHUSD",1771377128431,0.0011,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1771377128580,0.0011,1976.6,1976.2,0.906]
["bitfinex","ETHUSD",1771377129011,0.0011,1976.6,1976.1,1.83746835]
["bitfinex","ETHUSD",1771377129179,0.0011,1976.6,1976.2,0.906]
["bitfinex","ETHUSD",1771377129580,0.0011,1976.6,1976.3,0.57235019]
["bitfinex","ETHUSD",1771377129789,0.0011,1976.8,1976.4,6.35509001]
["bitfinex","ETHUSD",1771377129987,0.0011,1976.8,1976.4,0.57235019]
["bitfinex","ETHUSD",1771377130309,0.0011,1976.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1771377130808,0.0011,1976.8,1976.6,2.17179813]
["bitfinex","ETHUSD",1771377131016,0.912,1977.2,1976.6,2.17179813]
["bitfinex","ETHUSD",1771377131312,5.78273982,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771377131518,5.78273982,1976.8,1976.2,2.17302811]
["bitfinex","ETHUSD",1771377132016,0.54531529,1977.0,1975.9,1.8375458]
["bitfinex","ETHUSD",1771377132212,0.54531529,1976.8,1975.9,1.81619561]
["bitfinex","ETHUSD",1771377132390,1.26473415,1976.7,1975.9,1.81619561]
["bitfinex","ETHUSD",1771377132986,1.81003217,1976.8,1975.9,1.81619561]
["bitfinex","ETHUSD",1771377134421,5.05915848,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1771377134422,1.26454223,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1771377135918,0.53613805,1976.9,1976.0,1.26514026]
["bitfinex","ETHUSD",1771377136123,0.53613805,1976.8,1975.8,2.17131025]
["bitfinex","ETHUSD",1771377136416,1.8008722,1976.7,1975.8,2.17131025]
["bitfinex","ETHUSD",1771377136612,1.8008722,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1771377136821,0.53613805,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1771377137200,0.53613805,1976.5,1975.3,0.59003958]
["bitfinex","ETHUSD",1771377137394,0.53613805,1976.5,1975.6,0.906]
["bitfinex","ETHUSD",1771377138510,1.26492612,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1771377139341,1.26492612,1976.4,1975.5,5.06200028]
["bitfinex","ETHUSD",1771377139512,1.80106417,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771377142424,1.80106417,1976.4,1975.5,1.85554198]
["bitfinex","ETHUSD",1771377142601,1.26492612,1976.4,1975.6,0.59003958]
["bitfinex","ETHUSD",1771377142802,1.26491812,1976.5,1975.6,0.59103958]
["bitfinex","ETHUSD",1771377142997,0.0011,1976.3,1975.6,0.59103958]
["bitfinex","ETHUSD",1771377143925,0.0011,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1771377144122,0.0011,1976.3,1975.8,0.59003958]
["bitfinex","ETHUSD",1771377146040,0.0011,1976.3,1976.0,0.59003958]
["bitfinex","ETHUSD",1771377148333,0.0011,1976.3,1976.1,1.85515774]
["bitfinex","ETHUSD",1771377148647,0.0011,1976.6,1976.2,0.59003958]
["bitfinex","ETHUSD",1771377149957,0.0011,1976.6,1976.2,0.905]
["bitfinex","ETHUSD",1771377150549,0.0011,1976.6,1975.7,0.59003958]
["bitfinex","ETHUSD",1771377150737,0.0011,1976.6,1975.7,5.65149965]
["bitfinex","ETHUSD",1771377150938,0.53723805,1976.6,1975.8,0.905]
["bitfinex","ETHUSD",1771377151143,0.53723805,1976.6,1975.8,1.49503958]
["bitfinex","ETHUSD",1771377151455,0.0011,1976.6,1975.9,0.59003958]
["bitfinex","ETHUSD",1771377152655,0.0011,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771377153056,0.0011,1976.6,1975.9,2.16924621]
["bitfinex","ETHUSD",1771377155653,0.0011,1976.6,1975.9,2.75928579]
["bitfinex","ETHUSD",1771377159063,0.0011,1976.6,1976.2,0.59003958]
["bitfinex","ETHUSD",1771377159367,0.0011,1976.9,1976.3,0.59003958]
["bitfinex","ETHUSD",1771377159860,0.0011,1976.9,1976.4,0.904]
["bitfinex","ETHUSD",1771377160453,0.0011,1976.9,1976.3,0.59003958]
["bitfinex","ETHUSD",1771377160665,0.0011,1976.9,1976.4,0.904]
["bitfinex","ETHUSD",1771377161080,0.0011,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1771377161584,0.0011,1976.9,1976.4,2.16888711]
["bitfinex","ETHUSD",1771377162349,0.53723805,1976.9,1976.1,0.59003958]
["bitfinex","ETHUSD",1771377162574,0.53723805,1976.9,1976.1,0.904]
["bitfinex","ETHUSD",1771377163377,1.80184689,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771377164285,0.53723805,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771377164985,1.80184793,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771377166080,0.53723805,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771377167081,1.80184645,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771377168088,0.0011,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1771377169569,0.0011,1976.8,1976.2,1.81535066]
["bitfinex","ETHUSD",1771377171971,0.5260295,1976.8,1976.2,2.16805414]
["bitfinex","ETHUSD",1771377175863,0.0011,1976.8,1976.2,2.16805414]
["bitfinex","ETHUSD",1771377177495,0.0011,1976.8,1976.2,2.73067048]
["bitfinex","ETHUSD",1771377180272,0.0011,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771377180485,0.0011,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771377181501,0.5709712,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771377182399,0.0011,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771377182598,0.0011,1976.7,1976.3,0.56361634]
["bitfinex","ETHUSD",1771377183097,0.0011,1976.9,1976.4,0.56261634]
["bitfinex","ETHUSD",1771377184402,0.0011,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1771377184580,0.0011,1976.9,1976.7,0.56261634]
["bitfinex","ETHUSD",1771377186712,0.0011,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377187087,0.0011,1977.1,1976.5,5.62195438]
["bitfinex","ETHUSD",1771377187397,0.5698712,1977.6,1976.7,0.56261634]
["bitfinex","ETHUSD",1771377187618,1.9091,1978.2,1976.7,0.56261634]
["bitfinex","ETHUSD",1771377187924,0.5698712,1978.0,1976.8,1.577]
["bitfinex","ETHUSD",1771377188224,0.5698712,1977.7,1976.9,0.784]
["bitfinex","ETHUSD",1771377188727,0.5698712,1977.5,1977.0,0.904]
["bitfinex","ETHUSD",1771377189222,0.5698712,1977.7,1977.0,1.46661634]
["bitfinex","ETHUSD",1771377191013,1.83399883,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771377193212,0.5698712,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771377193413,1.83386751,1977.9,1977.1,1.82709461]
["bitfinex","ETHUSD",1771377193610,0.5698712,1977.8,1977.1,1.82709461]
["bitfinex","ETHUSD",1771377193809,0.5709712,1977.6,1976.9,1.8281717]
["bitfinex","ETHUSD",1771377194001,0.5709712,1977.6,1977.0,0.904]
["bitfinex","ETHUSD",1771377194400,0.5709712,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771377194606,0.5709712,1977.6,1976.9,2.16960264]
["bitfinex","ETHUSD",1771377195103,1.2642225,1977.5,1976.9,2.16960264]
["bitfinex","ETHUSD",1771377195292,0.55646009,1977.4,1976.9,2.16960264]
["bitfinex","ETHUSD",1771377196005,1.2642225,1977.5,1976.9,2.16960264]
["bitfinex","ETHUSD",1771377196223,1.82176704,1977.6,1976.9,2.16960264]
["bitfinex","ETHUSD",1771377203915,0.55756009,1977.6,1976.9,2.16960264]
["bitfinex","ETHUSD",1771377204112,0.55646009,1977.5,1976.9,1.26560298]
["bitfinex","ETHUSD",1771377204316,0.55646009,1977.5,1976.9,1.80457956]
["bitfinex","ETHUSD",1771377205029,0.55756009,1977.6,1977.0,0.53897658]
["bitfinex","ETHUSD",1771377205416,0.0011,1977.6,1977.0,0.53897658]
["bitfinex","ETHUSD",1771377206140,0.0011,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771377206516,0.0011,1977.6,1977.1,1.80345485]
["bitfinex","ETHUSD",1771377207130,0.0011,1977.5,1977.1,1.80345485]
["bitfinex","ETHUSD",1771377207746,0.0011,1977.5,1977.2,0.53897658]
["bitfinex","ETHUSD",1771377208146,0.0011,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771377209342,0.0011,1977.5,1977.1,0.903]
["bitfinex","ETHUSD",1771377209547,0.0011,1977.5,1977.2,1.26436419]
["bitfinex","ETHUSD",1771377210136,0.0011,1977.7,1977.3,0.53897658]
["bitfinex","ETHUSD",1771377210747,0.55756009,1977.7,1977.2,0.904]
["bitfinex","ETHUSD",1771377212041,0.0011,1977.7,1977.2,2.16835867]
["bitfinex","ETHUSD",1771377214150,0.0011,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771377214345,0.0011,1977.7,1977.4,1.80326301]
["bitfinex","ETHUSD",1771377214554,0.0011,1977.9,1977.5,0.53897658]
["bitfinex","ETHUSD",1771377214748,0.0011,1978.2,1977.7,0.53897658]
["bitfinex","ETHUSD",1771377216523,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771377216723,0.0011,1978.2,1977.8,1.80300732]
["bitfinex","ETHUSD",1771377217121,0.0011,1978.2,1977.9,0.53897658]
["bitfinex","ETHUSD",1771377218330,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771377218538,0.0011,1978.2,1977.8,1.80300732]
["bitfinex","ETHUSD",1771377218935,0.55756009,1978.2,1977.8,0.904]
["bitfinex","ETHUSD",1771377220047,0.0011,1978.2,1977.8,0.904]
["bitfinex","ETHUSD",1771377220648,0.0011,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771377220850,0.0011,1978.1,1977.9,1.26496683]
["bitfinex","ETHUSD",1771377221455,0.0011,1978.1,1977.9,1.80394341]
["bitfinex","ETHUSD",1771377221747,0.0011,1978.3,1977.9,1.80394341]
["bitfinex","ETHUSD",1771377223288,0.0011,1978.3,1977.9,1.26496683]
["bitfinex","ETHUSD",1771377223459,1.2644929,1978.8,1978.1,0.53897658]
["bitfinex","ETHUSD",1771377223637,7.02397989,1978.8,1978.1,0.53897658]
["bitfinex","ETHUSD",1771377223836,0.55646009,1978.4,1977.9,1.26496343]
["bitfinex","ETHUSD",1771377224493,0.55646009,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771377225381,6.29919413,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771377225944,6.29919413,1978.3,1977.5,0.50701774]
["bitfinex","ETHUSD",1771377225945,0.53971072,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771377226158,0.53971072,1977.9,1976.9,0.001]
["bitfinex","ETHUSD",1771377226159,6.29919413,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1771377226859,6.29919413,1977.1,1976.3,5.06075643]
["bitfinex","ETHUSD",1771377226860,1.26454223,1977.0,1976.3,1.26594062]
["bitfinex","ETHUSD",1771377227172,0.84528165,1977.4,1976.5,0.50701774]
["bitfinex","ETHUSD",1771377227365,1.2642225,1977.5,1977.2,1.73450455]
["bitfinex","ETHUSD",1771377227566,1.2642225,1977.5,1976.7,5.75948341]
["bitfinex","ETHUSD",1771377227964,1.80393322,1977.5,1976.6,1.74696751]
["bitfinex","ETHUSD",1771377228154,0.53971072,1977.4,1976.6,0.905]
["bitfinex","ETHUSD",1771377228357,0.53971072,1977.4,1976.4,1.41201774]
["bitfinex","ETHUSD",1771377228979,1.26435037,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1771377229364,1.80406109,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1771377230061,0.53971072,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1771377230268,1.26432464,1977.4,1976.5,1.77187987]
["bitfinex","ETHUSD",1771377230787,1.80397864,1977.5,1976.6,0.50701774]
["bitfinex","ETHUSD",1771377231163,1.80397864,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1771377231164,1.26426792,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1771377231486,0.53971072,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771377233557,1.26435037,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771377234288,0.53971072,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771377234884,1.2642642,1977.5,1976.7,1.86361009]
["bitfinex","ETHUSD",1771377236468,0.984,1977.6,1976.8,0.59887594]
["bitfinex","ETHUSD",1771377238272,1.26410251,1977.7,1976.8,0.59887594]
["bitfinex","ETHUSD",1771377238478,1.26410251,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771377238878,1.26410251,1977.7,1976.9,1.86348214]
["bitfinex","ETHUSD",1771377239471,1.46963425,1977.8,1977.0,0.59887594]
["bitfinex","ETHUSD",1771377241069,0.55863425,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771377241466,0.55863425,1977.7,1976.9,1.86348214]
["bitfinex","ETHUSD",1771377245006,1.8227886,1977.7,1976.9,1.86348214]
["bitfinex","ETHUSD",1771377246087,0.0011,1977.6,1976.9,1.86348214]
["bitfinex","ETHUSD",1771377247799,0.55863425,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377248001,6.32548869,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377248807,6.32548869,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771377248980,0.55863425,1977.3,1976.7,1.2656827]
["bitfinex","ETHUSD",1771377249679,1.82302971,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771377253211,0.55863425,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771377253419,0.55863425,1977.4,1976.7,0.59987594]
["bitfinex","ETHUSD",1771377254886,0.55863425,1977.4,1976.7,1.86455127]
["bitfinex","ETHUSD",1771377254887,1.26435037,1977.3,1976.7,1.86455127]
["bitfinex","ETHUSD",1771377255407,1.26435037,1977.3,1976.7,1.26567533]
["bitfinex","ETHUSD",1771377256001,1.84881184,1977.3,1976.7,1.26567533]
["bitfinex","ETHUSD",1771377256430,1.84881184,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771377256721,0.58446147,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771377256904,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771377258125,0.58446147,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771377258332,0.58446147,1977.0,1976.4,1.26592411]
["bitfinex","ETHUSD",1771377259001,1.8490333,1977.0,1976.4,1.26592411]
["bitfinex","ETHUSD",1771377259930,1.8490333,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771377260124,0.58446147,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771377260922,1.84913164,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771377261630,0.58446147,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771377261833,0.58446147,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771377263034,5.05719158,1977.4,1976.6,0.56137723]
["bitfinex","ETHUSD",1771377263035,1.84877381,1977.4,1976.6,0.56137723]
["bitfinex","ETHUSD",1771377263718,1.84877381,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1771377263719,0.58446147,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771377264037,7.19784557,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1771377264038,0.58446147,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771377265110,1.84913164,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771377267339,0.58446147,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771377268137,1.26464763,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771377269629,5.05749,1977.7,1976.4,0.56237723]
["bitfinex","ETHUSD",1771377269630,0.58446147,1977.4,1976.4,0.56237723]
["bitfinex","ETHUSD",1771377270040,5.76867235,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771377270415,0.58446147,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1771377270416,0.0011,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771377270917,0.0011,1976.9,1976.5,0.56237723]
["bitfinex","ETHUSD",1771377271650,0.0011,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1771377271950,0.0011,1976.9,1976.6,1.82617536]
["bitfinex","ETHUSD",1771377272248,0.0011,1976.9,1976.7,0.56137723]
["bitfinex","ETHUSD",1771377274252,0.0011,1976.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377274659,0.0011,1977.2,1976.8,1.8260474]
["bitfinex","ETHUSD",1771377275464,0.0011,1977.2,1976.9,0.56137723]
["bitfinex","ETHUSD",1771377276663,0.0011,1977.2,1977.0,1.82591946]
["bitfinex","ETHUSD",1771377277873,0.0011,1977.2,1976.6,0.56137723]
["bitfinex","ETHUSD",1771377278067,0.0011,1977.2,1976.6,2.72417536]
["bitfinex","ETHUSD",1771377280063,0.0011,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771377280437,0.58556147,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771377280760,0.0011,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771377281869,0.0011,1977.2,1976.7,0.56137723]
["bitfinex","ETHUSD",1771377282866,0.0011,1977.2,1976.7,0.56237723]
["bitfinex","ETHUSD",1771377283166,0.0011,1977.1,1976.7,0.56237723]
["bitfinex","ETHUSD",1771377283738,0.0011,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377284844,0.0011,1977.1,1976.7,1.26568922]
["bitfinex","ETHUSD",1771377286078,0.0011,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771377291482,0.0011,1977.1,1976.7,0.53741731]
["bitfinex","ETHUSD",1771377292781,0.0011,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377294873,0.0011,1977.1,1976.8,1.26567017]
["bitfinex","ETHUSD",1771377295072,0.0011,1977.0,1976.8,1.26567017]
["bitfinex","ETHUSD",1771377296877,0.0011,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1771377297070,0.54595845,1977.3,1976.8,1.26562298]
["bitfinex","ETHUSD",1771377297378,0.54595845,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771377298787,0.54485845,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771377298990,0.54485845,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771377298991,0.54485845,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771377299161,1.26462861,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771377299162,5.7667281,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771377299991,0.54485845,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771377300164,1.26462861,1976.9,1976.1,0.54477966]
["bitfinex","ETHUSD",1771377300165,0.54485845,1976.9,1976.1,0.54477966]
["bitfinex","ETHUSD",1771377300359,2.72035563,1977.1,1976.4,5.77207232]
["bitfinex","ETHUSD",1771377300586,1.45585845,1977.1,1976.4,6.31685198]
["bitfinex","ETHUSD",1771377300953,1.45585845,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1771377301286,7.22793077,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1771377301662,8.49241114,1977.1,1976.4,1.80966494]
["bitfinex","ETHUSD",1771377301890,8.49241114,1977.1,1976.4,1.26488528]
["bitfinex","ETHUSD",1771377302090,0.54485845,1977.0,1976.4,1.26488528]
["bitfinex","ETHUSD",1771377302979,7.94755143,1977.1,1976.3,5.05988941]
["bitfinex","ETHUSD",1771377303184,8.49240988,1977.1,1976.3,5.05988941]
["bitfinex","ETHUSD",1771377303399,8.49241184,1977.1,1976.4,0.54477966]
["bitfinex","ETHUSD",1771377303601,6.68307232,1977.1,1976.4,0.54477966]
["bitfinex","ETHUSD",1771377303990,0.911,1977.1,1976.5,0.54477966]
["bitfinex","ETHUSD",1771377305198,0.911,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1771377305398,0.911,1977.1,1976.6,1.80957779]
["bitfinex","ETHUSD",1771377306701,0.0011,1977.3,1976.9,6.31685198]
["bitfinex","ETHUSD",1771377306897,0.0011,1977.3,1977.0,0.54477966]
["bitfinex","ETHUSD",1771377307282,0.0011,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1771377308176,0.0011,1977.5,1977.2,0.54477966]
["bitfinex","ETHUSD",1771377309614,0.0011,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771377313398,0.0011,1977.6,1977.4,0.54477966]
["bitfinex","ETHUSD",1771377313599,0.0011,1977.8,1977.5,6.31685198]
["bitfinex","ETHUSD",1771377314092,0.0011,1977.8,1977.6,0.54477966]
["bitfinex","ETHUSD",1771377314705,0.0011,1977.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771377314904,0.0011,1977.9,1977.7,1.7750308]
["bitfinex","ETHUSD",1771377315104,0.0011,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771377315293,0.0011,1977.9,1977.7,1.7750308]
["bitfinex","ETHUSD",1771377315713,0.0011,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771377316829,0.0011,1977.9,1977.7,2.17409465]
["bitfinex","ETHUSD",1771377318143,0.0011,1978.1,1977.8,0.51093615]
["bitfinex","ETHUSD",1771377318307,0.0011,1978.4,1977.8,0.51093615]
["bitfinex","ETHUSD",1771377318505,2.60146535,1979.0,1977.8,0.51093615]
["bitfinex","ETHUSD",1771377318736,0.52015914,1978.9,1977.8,0.51093615]
["bitfinex","ETHUSD",1771377320224,1.78351205,1978.9,1978.0,0.51093615]
["bitfinex","ETHUSD",1771377320547,1.78351205,1978.9,1978.1,0.911]
["bitfinex","ETHUSD",1771377320955,0.52015914,1978.9,1978.1,1.42193615]
["bitfinex","ETHUSD",1771377321635,0.0011,1978.3,1978.1,1.42193615]
["bitfinex","ETHUSD",1771377322014,0.0011,1978.4,1978.1,1.42193615]
["bitfinex","ETHUSD",1771377322331,0.0011,1978.4,1978.1,1.26380258]
["bitfinex","ETHUSD",1771377322515,0.0011,1978.4,1978.0,2.17486604]
["bitfinex","ETHUSD",1771377322722,0.52125914,1978.4,1977.5,0.51093615]
["bitfinex","ETHUSD",1771377322916,0.52125914,1978.4,1977.6,0.911]
["bitfinex","ETHUSD",1771377323219,0.0011,1978.4,1977.7,0.51093615]
["bitfinex","ETHUSD",1771377324411,0.0011,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1771377324842,0.0011,1978.4,1977.8,1.77496689]
["bitfinex","ETHUSD",1771377325643,0.0011,1978.4,1977.9,0.51093615]
["bitfinex","ETHUSD",1771377326837,0.0011,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1771377327022,0.0011,1978.4,1978.0,1.77483908]
["bitfinex","ETHUSD",1771377328342,0.0011,1978.4,1978.1,0.51093615]
["bitfinex","ETHUSD",1771377329244,0.0011,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771377329814,0.0011,1978.6,1978.2,1.77471129]
["bitfinex","ETHUSD",1771377330226,0.0011,1978.6,1978.3,0.51093615]
["bitfinex","ETHUSD",1771377331244,0.0011,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1771377331547,1.26306483,1979.4,1978.6,0.51093615]
["bitfinex","ETHUSD",1771377331845,1.78322397,1979.4,1978.6,0.51093615]
["bitfinex","ETHUSD",1771377332527,1.7831686,1979.4,1978.6,0.51093615]
["bitfinex","ETHUSD",1771377333552,1.78317546,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771377334071,0.52015914,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771377334731,0.52015914,1979.4,1978.7,1.77439195]
["bitfinex","ETHUSD",1771377335941,1.866,1979.5,1978.7,1.77439195]
["bitfinex","ETHUSD",1771377336142,1.866,1979.5,1978.8,0.51093615]
["bitfinex","ETHUSD",1771377336341,3.12894876,1979.5,1978.8,0.51093615]
["bitfinex","ETHUSD",1771377336639,0.52015914,1979.4,1978.6,2.175486]
["bitfinex","ETHUSD",1771377337053,0.52015914,1979.4,1978.6,1.263486]
["bitfinex","ETHUSD",1771377337930,0.52015914,1979.2,1978.6,1.263486]
["bitfinex","ETHUSD",1771377338442,0.52015914,1979.2,1978.5,1.26354706]
["bitfinex","ETHUSD",1771377340243,1.78334498,1979.2,1978.5,1.26354706]
["bitfinex","ETHUSD",1771377340448,1.26318584,1979.2,1978.5,1.26354706]
["bitfinex","ETHUSD",1771377340638,1.78334498,1979.2,1978.5,1.26354706]
["bitfinex","ETHUSD",1771377342723,1.78334498,1979.2,1978.5,1.77448321]
["bitfinex","ETHUSD",1771377343752,3.1289848,1979.5,1978.6,0.51093615]
["bitfinex","ETHUSD",1771377343951,3.64914394,1979.5,1978.6,0.51093615]
["bitfinex","ETHUSD",1771377344152,3.64914394,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1771377344356,3.64914394,1979.5,1978.7,1.77439195]
["bitfinex","ETHUSD",1771377346340,1.866,1979.5,1978.8,0.48534082]
["bitfinex","ETHUSD",1771377348053,0.0011,1979.4,1978.8,0.48534082]
["bitfinex","ETHUSD",1771377348659,0.0011,1979.4,1979.0,0.48534082]
["bitfinex","ETHUSD",1771377350777,0.0011,1979.4,1979.0,1.74859782]
["bitfinex","ETHUSD",1771377355265,0.0011,1979.4,1978.8,5.05341403]
["bitfinex","ETHUSD",1771377355563,0.0011,1979.4,1978.8,5.55736451]
["bitfinex","ETHUSD",1771377355946,0.0011,1979.4,1978.9,0.50395048]
["bitfinex","ETHUSD",1771377357946,0.0011,1979.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1771377358571,5.75369678,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771377358871,6.2377539,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771377360578,7.01690321,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771377360782,6.2377539,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771377361174,0.48405712,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771377362084,0.48405712,1978.9,1978.2,5.55983455]
["bitfinex","ETHUSD",1771377362085,0.48405712,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771377362247,6.24399493,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771377363873,0.48405712,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771377364652,1.74771601,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771377364848,0.48405712,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771377365077,0.48405712,1978.3,1977.6,0.50395048]
["bitfinex","ETHUSD",1771377365276,0.48405712,1978.3,1977.4,1.7682007]
["bitfinex","ETHUSD",1771377367081,1.74783226,1978.2,1977.4,1.7682007]
["bitfinex","ETHUSD",1771377368187,2.21244343,1978.8,1977.5,0.50395048]
["bitfinex","ETHUSD",1771377368385,0.48405712,1978.7,1977.5,0.50395048]
["bitfinex","ETHUSD",1771377368587,0.48405712,1978.7,1977.7,0.50395048]
["bitfinex","ETHUSD",1771377368793,0.48405712,1978.7,1977.6,0.909]
["bitfinex","ETHUSD",1771377369165,0.48405712,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771377369763,0.48405712,1978.5,1977.7,1.76804513]
["bitfinex","ETHUSD",1771377369964,1.26351966,1978.6,1977.8,0.50395048]
["bitfinex","ETHUSD",1771377370180,2.21243714,1978.8,1977.8,0.50395048]
["bitfinex","ETHUSD",1771377370485,2.21143714,1978.8,1977.8,0.50395048]
["bitfinex","ETHUSD",1771377370995,2.69549426,1978.8,1977.8,0.50395048]
["bitfinex","ETHUSD",1771377371594,0.48405712,1978.7,1977.8,1.26397914]
["bitfinex","ETHUSD",1771377371884,2.21143714,1978.8,1977.2,1.76830388]
["bitfinex","ETHUSD",1771377371885,0.48405712,1978.1,1977.2,1.76830388]
["bitfinex","ETHUSD",1771377372085,0.48405712,1978.0,1977.2,1.2643534]
["bitfinex","ETHUSD",1771377372278,0.48405712,1978.0,1977.0,5.05805936]
["bitfinex","ETHUSD",1771377372473,0.948,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771377372693,0.48405712,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771377372883,0.48405712,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771377373459,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771377374298,0.48405712,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771377374597,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771377375889,1.26394827,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771377376064,2.21186745,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771377376261,0.948,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771377376492,2.21184355,1978.1,1977.5,0.48980033]
["bitfinex","ETHUSD",1771377376693,2.21184355,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771377377601,1.26384355,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771377380306,2.67315265,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771377381600,2.67315265,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771377381779,2.21282197,1978.2,1977.5,0.48980033]
["bitfinex","ETHUSD",1771377382099,2.21277639,1978.2,1977.5,0.48980033]
["bitfinex","ETHUSD",1771377382299,0.949,1978.2,1977.5,0.48980033]
["bitfinex","ETHUSD",1771377383384,0.949,1978.2,1977.7,0.48880033]
["bitfinex","ETHUSD",1771377384811,2.17463676,1978.5,1977.7,0.48880033]
["bitfinex","ETHUSD",1771377385200,0.911,1978.5,1977.8,1.75283107]
["bitfinex","ETHUSD",1771377385397,2.17458838,1978.5,1977.8,1.75283107]
["bitfinex","ETHUSD",1771377385598,0.0011,1978.1,1977.8,1.75283107]
["bitfinex","ETHUSD",1771377386217,0.0011,1978.1,1977.6,1.26510907]
["bitfinex","ETHUSD",1771377387815,0.0011,1978.1,1977.6,1.7539094]
["bitfinex","ETHUSD",1771377388624,0.0011,1978.1,1977.7,0.48880033]
["bitfinex","ETHUSD",1771377389196,0.0011,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771377389394,0.0011,1978.1,1977.9,0.48880033]
["bitfinex","ETHUSD",1771377389621,0.0011,1978.4,1977.9,0.48880033]
["bitfinex","ETHUSD",1771377390396,0.0011,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1771377390797,0.0011,1978.4,1977.7,1.75284734]
["bitfinex","ETHUSD",1771377391118,0.46143068,1978.4,1977.7,1.26404701]
["bitfinex","ETHUSD",1771377392410,1.72512993,1978.4,1977.6,5.5463174]
["bitfinex","ETHUSD",1771377392610,1.26479925,1978.4,1977.7,0.48880033]
["bitfinex","ETHUSD",1771377396610,0.0011,1978.4,1977.8,1.75283107]
["bitfinex","ETHUSD",1771377396805,0.0011,1978.4,1977.9,0.48880033]
["bitfinex","ETHUSD",1771377399415,0.0011,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1771377403547,0.0011,1978.3,1978.0,0.48880033]
["bitfinex","ETHUSD",1771377405747,0.0011,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771377408738,0.0011,1978.6,1978.0,1.26386392]
["bitfinex","ETHUSD",1771377409058,0.45807737,1978.6,1978.0,1.26386392]
["bitfinex","ETHUSD",1771377409656,0.45807737,1978.6,1977.9,1.7284952]
["bitfinex","ETHUSD",1771377409854,1.72056089,1978.5,1977.9,1.26391485]
["bitfinex","ETHUSD",1771377410056,1.71721222,1978.5,1977.9,1.26391485]
["bitfinex","ETHUSD",1771377410456,1.71721222,1978.5,1977.7,0.46458035]
["bitfinex","ETHUSD",1771377410457,0.45697737,1978.4,1977.7,1.26404373]
["bitfinex","ETHUSD",1771377410624,0.45697737,1978.4,1977.6,1.26512402]
["bitfinex","ETHUSD",1771377411855,1.72068863,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771377412157,1.72068863,1978.3,1977.6,1.26512402]
["bitfinex","ETHUSD",1771377412158,0.45697737,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771377412462,0.45697737,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771377414361,1.72615536,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771377416468,0.46231633,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771377416762,0.46231633,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771377417937,2.20383903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771377418136,2.66615536,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771377418867,2.20383903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771377419056,0.46231633,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771377419871,2.20383903,1978.1,1977.5,0.45562918]
["bitfinex","ETHUSD",1771377420761,0.94,1978.1,1977.5,0.45562918]
["bitfinex","ETHUSD",1771377420934,2.20384357,1978.1,1977.7,0.45462918]
["bitfinex","ETHUSD",1771377421337,0.94,1978.1,1977.7,0.45462918]
["bitfinex","ETHUSD",1771377421965,0.94,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771377423365,2.20384697,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771377424484,2.20384697,1978.1,1977.6,1.26515857]
["bitfinex","ETHUSD",1771377424779,2.20494697,1978.1,1977.6,1.26515857]
["bitfinex","ETHUSD",1771377425780,2.6672633,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771377427082,8.42943956,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771377428382,7.96712323,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771377428582,0.9411,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771377428955,2.20494019,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771377430483,2.20494019,1978.1,1977.6,0.45562918]
["bitfinex","ETHUSD",1771377430661,0.9411,1978.1,1977.6,0.45562918]
["bitfinex","ETHUSD",1771377430862,2.20494387,1978.1,1977.6,0.45562918]
["bitfinex","ETHUSD",1771377431475,0.9411,1978.1,1977.6,0.45562918]
["bitfinex","ETHUSD",1771377431783,2.6672726,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771377432877,0.9411,1978.1,1977.6,0.45562918]
["bitfinex","ETHUSD",1771377433468,0.0011,1978.1,1977.6,0.45562918]
["bitfinex","ETHUSD",1771377437093,0.0011,1978.1,1977.8,0.47016156]
["bitfinex","ETHUSD",1771377438092,0.0011,1978.0,1977.8,0.47016156]
["bitfinex","ETHUSD",1771377438489,0.0011,1978.2,1977.8,0.47016156]
["bitfinex","ETHUSD",1771377439394,0.0011,1978.2,1978.0,0.47016156]
["bitfinex","ETHUSD",1771377441600,0.0011,1978.2,1978.0,1.73403206]
["bitfinex","ETHUSD",1771377442206,0.0011,1978.4,1978.2,0.47016156]
["bitfinex","ETHUSD",1771377442991,0.0011,1978.5,1978.1,0.47016156]
["bitfinex","ETHUSD",1771377443197,0.0011,1978.5,1978.2,0.47016156]
["bitfinex","ETHUSD",1771377443393,0.0011,1978.7,1978.2,0.47016156]
["bitfinex","ETHUSD",1771377443582,0.0011,1978.7,1978.4,0.47016156]
["bitfinex","ETHUSD",1771377446171,0.0011,1978.7,1978.6,0.47016156]
["bitfinex","ETHUSD",1771377447393,0.0011,1978.8,1978.6,0.47016156]
["bitfinex","ETHUSD",1771377448391,0.0011,1978.8,1978.7,1.73361736]
["bitfinex","ETHUSD",1771377452691,0.0011,1978.9,1978.8,0.47016156]
["bitfinex","ETHUSD",1771377454172,0.0011,1978.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1771377454379,0.0011,1978.9,1978.7,1.73361736]
["bitfinex","ETHUSD",1771377455208,0.0011,1978.9,1978.6,2.17246955]
["bitfinex","ETHUSD",1771377455607,0.0011,1978.9,1978.5,0.909]
["bitfinex","ETHUSD",1771377458190,0.0011,1978.9,1978.5,2.17258258]
["bitfinex","ETHUSD",1771377459591,0.0011,1978.9,1978.5,2.64274414]
["bitfinex","ETHUSD",1771377460390,0.0011,1978.9,1978.5,2.17258258]
["bitfinex","ETHUSD",1771377462891,0.0011,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771377463205,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771377471414,0.0011,1978.8,1978.6,0.46962518]
["bitfinex","ETHUSD",1771377473510,0.0011,1978.9,1978.7,1.73719092]
["bitfinex","ETHUSD",1771377474110,0.0011,1979.1,1978.8,0.47373512]
["bitfinex","ETHUSD",1771377474632,0.0011,1979.3,1979.0,0.47373512]
["bitfinex","ETHUSD",1771377475730,1.72563066,1979.8,1979.1,7.49312807]
["bitfinex","ETHUSD",1771377476034,0.46287132,1979.7,1979.1,1.73693556]
["bitfinex","ETHUSD",1771377476330,0.46287132,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1771377478002,0.46287132,1979.7,1979.1,1.73693556]
["bitfinex","ETHUSD",1771377478234,0.46287132,1979.9,1979.2,0.47373512]
["bitfinex","ETHUSD",1771377478532,1.72561314,1979.9,1979.2,0.47373512]
["bitfinex","ETHUSD",1771377478702,0.46287132,1979.8,1979.2,0.47373512]
["bitfinex","ETHUSD",1771377480004,1.72562925,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1771377480513,1.26273615,1979.9,1979.3,1.73680792]
["bitfinex","ETHUSD",1771377480829,0.46287132,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1771377481206,0.46287132,1979.4,1978.8,2.18036412]
["bitfinex","ETHUSD",1771377481803,0.46287132,1979.2,1978.7,1.26344395]
["bitfinex","ETHUSD",1771377482115,1.72580306,1979.6,1978.8,0.47373512]
["bitfinex","ETHUSD",1771377482314,0.46287132,1979.5,1978.7,1.26344395]
["bitfinex","ETHUSD",1771377482720,0.46287132,1979.5,1978.7,1.73717907]
["bitfinex","ETHUSD",1771377482919,0.46287132,1979.5,1978.7,1.26344395]
["bitfinex","ETHUSD",1771377484936,0.46287132,1979.3,1978.7,1.26344395]
["bitfinex","ETHUSD",1771377485536,0.46287132,1979.3,1978.6,1.2644708]
["bitfinex","ETHUSD",1771377485741,0.46287132,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771377486945,0.46287132,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771377487322,1.26313662,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771377487522,1.26313662,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771377487718,0.46287132,1979.3,1978.7,0.47473512]
["bitfinex","ETHUSD",1771377487944,0.0011,1979.4,1978.7,0.47473512]
["bitfinex","ETHUSD",1771377489029,0.0011,1979.4,1978.9,0.47373512]
["bitfinex","ETHUSD",1771377491045,0.46397132,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771377491343,0.46397132,1979.4,1978.8,0.47373512]
["bitfinex","ETHUSD",1771377493429,0.46397132,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1771377493838,0.0011,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1771377494547,0.49830893,1979.3,1978.7,1.26441095]
["bitfinex","ETHUSD",1771377494746,1.26411648,1979.4,1978.7,1.71839257]
["bitfinex","ETHUSD",1771377494747,0.0011,1979.4,1978.7,1.71839257]
["bitfinex","ETHUSD",1771377495247,0.49940893,1979.4,1978.7,1.71839257]
["bitfinex","ETHUSD",1771377496347,0.0011,1979.4,1978.8,0.45398162]
["bitfinex","ETHUSD",1771377496549,1.26411209,1979.4,1978.8,0.45398162]
["bitfinex","ETHUSD",1771377496722,1.76242102,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771377496923,1.76242102,1979.4,1978.7,0.45498162]
["bitfinex","ETHUSD",1771377499163,1.76242102,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771377500740,1.76242102,1979.4,1978.8,1.26439195]
["bitfinex","ETHUSD",1771377500941,0.0011,1979.3,1978.8,1.71837357]
["bitfinex","ETHUSD",1771377501658,0.49940893,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771377502234,0.49940893,1979.3,1978.8,1.26439028]
["bitfinex","ETHUSD",1771377503652,0.49940893,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771377504555,0.0011,1979.3,1978.8,0.45498162]
["bitfinex","ETHUSD",1771377505763,0.0011,1979.3,1978.9,1.71730973]
["bitfinex","ETHUSD",1771377506431,0.0011,1979.3,1979.0,0.45398162]
["bitfinex","ETHUSD",1771377508236,0.0011,1979.5,1979.0,0.45398162]
["bitfinex","ETHUSD",1771377508237,0.0011,1979.5,1979.2,0.45398162]
["bitfinex","ETHUSD",1771377508633,0.0011,1979.5,1979.3,0.45398162]
["bitfinex","ETHUSD",1771377508841,2.17259018,1980.1,1979.5,0.45398162]
["bitfinex","ETHUSD",1771377509462,0.91,1980.1,1979.5,0.45398162]
["bitfinex","ETHUSD",1771377509771,0.49830893,1980.0,1979.3,1.36798162]
["bitfinex","ETHUSD",1771377509982,0.50050893,1980.0,1979.3,1.36798162]
["bitfinex","ETHUSD",1771377510345,1.76317692,1980.0,1979.4,1.71699061]
["bitfinex","ETHUSD",1771377510563,1.76097692,1980.0,1979.4,1.71699061]
["bitfinex","ETHUSD",1771377511475,0.50050893,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1771377511958,0.0022,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1771377512382,0.0022,1979.8,1979.3,5.50622734]
["bitfinex","ETHUSD",1771377512683,0.0022,1979.7,1979.3,5.50622734]
["bitfinex","ETHUSD",1771377512971,0.0022,1979.8,1979.3,5.50622734]
["bitfinex","ETHUSD",1771377513182,0.0022,1979.8,1979.4,0.45398162]
["bitfinex","ETHUSD",1771377514578,0.0022,1979.8,1979.5,1.26294518]
["bitfinex","ETHUSD",1771377516974,0.49830893,1979.5,1979.0,1.26325384]
["bitfinex","ETHUSD",1771377517273,0.49830893,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771377517274,0.49830893,1979.5,1978.9,1.26429695]
["bitfinex","ETHUSD",1771377517506,0.0022,1979.4,1978.9,1.26429695]
["bitfinex","ETHUSD",1771377518174,0.50050893,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771377518581,0.0022,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771377518778,6.25589106,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771377518985,0.50050893,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771377519779,0.50050893,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771377519966,0.49830893,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771377520172,0.0022,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771377526067,0.0022,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771377530063,0.49658495,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771377530264,0.922,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1771377530265,0.49658495,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771377530494,6.25196708,1978.1,1977.7,1.2650898]
["bitfinex","ETHUSD",1771377530671,6.25196708,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771377530871,7.5156839,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771377531976,1.76030177,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771377535704,0.45978506,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771377537511,1.72362409,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771377537911,0.45978506,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771377539507,0.45978506,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771377539709,1.72373422,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771377540098,1.72367225,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771377540295,0.45978506,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771377541909,2.18794361,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771377542103,0.924,1978.0,1977.6,0.49204984]
["bitfinex","ETHUSD",1771377542290,0.0011,1978.2,1977.6,0.49204984]
["bitfinex","ETHUSD",1771377543910,0.0011,1978.2,1977.8,0.49104984]
["bitfinex","ETHUSD",1771377545812,0.0011,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1771377546012,0.0011,1978.2,1977.9,1.75501667]
["bitfinex","ETHUSD",1771377546212,0.45978506,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771377546417,0.0011,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771377546418,0.45978506,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771377547014,0.45978506,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771377548298,0.924,1977.8,1977.2,1.26541219]
["bitfinex","ETHUSD",1771377548496,0.924,1977.8,1977.3,0.49104984]
["bitfinex","ETHUSD",1771377551505,0.0011,1978.2,1977.5,0.49104984]
["bitfinex","ETHUSD",1771377552230,0.0011,1977.6,1977.5,0.49104984]
["bitfinex","ETHUSD",1771377552527,0.0011,1978.2,1977.5,0.49104984]
["bitfinex","ETHUSD",1771377552723,0.0011,1977.9,1977.5,0.49104984]
["bitfinex","ETHUSD",1771377553422,0.0011,1978.2,1977.7,0.49104984]
["bitfinex","ETHUSD",1771377554329,0.0011,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771377555422,0.0011,1978.2,1977.6,1.73444756]
["bitfinex","ETHUSD",1771377559017,0.0011,1978.2,1977.7,0.47028899]
["bitfinex","ETHUSD",1771377561205,0.0011,1978.2,1977.9,0.47028899]
["bitfinex","ETHUSD",1771377561403,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771377561404,0.46755491,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771377561604,4.38229,1976.5,1976.1,1.73537102]
["bitfinex","ETHUSD",1771377561834,4.38229,1976.5,1976.2,0.47308899]
["bitfinex","ETHUSD",1771377563241,4.38229,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771377563823,4.37009,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771377565140,1.73204226,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771377565337,1.73203997,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771377565835,0.0011,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771377569246,0.0011,1976.4,1976.3,1.73527912]
["bitfinex","ETHUSD",1771377571051,0.0011,1976.4,1976.3,2.65227912]
["bitfinex","ETHUSD",1771377571548,0.0011,1976.7,1976.4,0.47028899]
["bitfinex","ETHUSD",1771377572855,0.911,1977.5,1976.6,0.47028899]
["bitfinex","ETHUSD",1771377573023,0.0022,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377573218,0.0022,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377573647,0.0022,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377574124,0.0022,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377574344,0.0022,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377574725,0.0022,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377575042,0.0022,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377575432,0.0022,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377575757,0.0022,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377576132,0.0022,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377576450,0.0022,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771377576750,0.0022,1977.5,1976.7,6.44696968]
["bitfinex","ETHUSD",1771377576751,0.46755491,1977.4,1976.9,0.918]
["bitfinex","ETHUSD",1771377576931,0.46975491,1977.4,1976.9,0.918]
["bitfinex","ETHUSD",1771377577129,0.0022,1977.3,1976.9,0.918]
["bitfinex","ETHUSD",1771377577628,0.0022,1977.2,1976.9,0.918]
["bitfinex","ETHUSD",1771377578050,0.0022,1977.1,1976.9,0.918]
["bitfinex","ETHUSD",1771377578261,0.0022,1977.2,1976.9,0.918]
["bitfinex","ETHUSD",1771377578634,0.0022,1977.1,1976.9,0.918]
["bitfinex","ETHUSD",1771377578833,0.0022,1977.2,1976.9,0.918]
["bitfinex","ETHUSD",1771377579241,0.0022,1977.1,1976.9,0.918]
["bitfinex","ETHUSD",1771377579445,0.0022,1977.2,1976.9,2.18259721]
["bitfinex","ETHUSD",1771377580135,0.0011,1977.3,1976.9,2.18259721]
["bitfinex","ETHUSD",1771377580333,0.0033,1977.3,1976.9,2.18259721]
["bitfinex","ETHUSD",1771377585659,0.0033,1977.3,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377585660,0.5413188,1977.3,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377586235,0.0033,1977.3,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377587562,0.0011,1977.3,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377588465,0.0022,1977.2,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377589040,0.0011,1977.3,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377589268,0.0022,1977.2,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377590156,0.0011,1977.3,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377590468,0.0022,1977.2,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377590671,0.0011,1977.1,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377594846,1e-08,1977.3,1976.9,2.18259098]
["bitfinex","ETHUSD",1771377595758,1e-08,1977.3,1976.9,2.69139168]
["bitfinex","ETHUSD",1771377596688,0.53695449,1977.3,1976.9,0.918]
["bitfinex","ETHUSD",1771377596867,0.53695449,1977.3,1976.9,2.18259244]
["bitfinex","ETHUSD",1771377598562,1e-08,1977.3,1977.0,0.5088007]
["bitfinex","ETHUSD",1771377599493,0.0011,1977.4,1977.1,0.5088007]
["bitfinex","ETHUSD",1771377599650,0.0011,1977.6,1977.3,0.5088007]
["bitfinex","ETHUSD",1771377599850,0.0022,1977.6,1977.3,0.5088007]
["bitfinex","ETHUSD",1771377600085,0.0022,1977.6,1977.3,1.4198007]
["bitfinex","ETHUSD",1771377600467,0.0011,1977.6,1977.3,1.4198007]
["bitfinex","ETHUSD",1771377601580,0.0011,1977.6,1977.4,0.5088007]
["bitfinex","ETHUSD",1771377601778,0.53805448,1978.2,1977.5,2.1922225]
["bitfinex","ETHUSD",1771377602497,0.0011,1978.1,1977.5,2.1922225]
["bitfinex","ETHUSD",1771377602781,0.0011,1978.1,1977.6,0.5088007]
["bitfinex","ETHUSD",1771377602979,0.0011,1978.0,1977.6,0.5088007]
["bitfinex","ETHUSD",1771377603163,0.0011,1978.1,1977.6,0.5088007]
["bitfinex","ETHUSD",1771377603784,0.0011,1978.1,1977.7,1.77289535]
["bitfinex","ETHUSD",1771377604286,0.0011,1977.8,1977.7,1.77289535]
["bitfinex","ETHUSD",1771377604463,0.0011,1978.1,1977.7,1.77289535]
["bitfinex","ETHUSD",1771377606855,0.0011,1978.1,1977.8,0.93]
["bitfinex","ETHUSD",1771377607782,0.0011,1978.2,1977.9,0.5088007]
["bitfinex","ETHUSD",1771377607959,0.0011,1978.2,1978.0,0.911]
["bitfinex","ETHUSD",1771377608282,0.0011,1978.2,1978.1,2.19383903]
["bitfinex","ETHUSD",1771377608687,0.0011,1978.3,1978.1,2.70263973]
["bitfinex","ETHUSD",1771377609987,0.0011,1978.5,1978.1,2.70263973]
["bitfinex","ETHUSD",1771377610193,0.0011,1978.4,1978.1,2.70263973]
["bitfinex","ETHUSD",1771377610370,0.53805448,1978.4,1977.6,1.77295927]
["bitfinex","ETHUSD",1771377610573,0.0011,1978.3,1977.7,1.843]
["bitfinex","ETHUSD",1771377611194,0.0011,1978.5,1977.7,1.843]
["bitfinex","ETHUSD",1771377611399,0.0011,1978.5,1977.8,0.5088007]
["bitfinex","ETHUSD",1771377612293,0.0011,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1771377614904,0.0011,1978.5,1978.0,0.911]
["bitfinex","ETHUSD",1771377615115,0.0011,1978.5,1978.1,0.932]
["bitfinex","ETHUSD",1771377616602,0.0011,1978.4,1978.1,0.932]
["bitfinex","ETHUSD",1771377616782,0.0011,1978.4,1978.1,2.195776]
["bitfinex","ETHUSD",1771377620192,0.0011,1978.4,1978.1,1.263776]
["bitfinex","ETHUSD",1771377620395,0.0011,1978.4,1978.2,0.934]
["bitfinex","ETHUSD",1771377621709,0.0011,1978.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1771377622617,0.0011,1978.4,1978.2,2.19772546]
["bitfinex","ETHUSD",1771377623521,0.0011,1978.4,1978.3,0.936]
["bitfinex","ETHUSD",1771377623931,0.0011,1978.4,1978.3,2.19971126]
["bitfinex","ETHUSD",1771377624146,0.51049602,1978.9,1978.3,2.19971126]
["bitfinex","ETHUSD",1771377625000,0.51049602,1978.9,1978.3,2.69724931]
["bitfinex","ETHUSD",1771377628166,1.26303013,1979.4,1978.4,0.49753805]
["bitfinex","ETHUSD",1771377628333,0.12369138,1979.3,1978.4,0.49753805]
["bitfinex","ETHUSD",1771377629054,0.0011,1978.8,1978.4,0.49753805]
["bitfinex","ETHUSD",1771377629931,0.0011,1978.8,1978.5,1.76112157]
["bitfinex","ETHUSD",1771377631957,0.0011,1978.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1771377632254,0.0011,1978.8,1978.7,2.2014558]
["bitfinex","ETHUSD",1771377632624,0.0011,1978.8,1978.7,2.69899385]
["bitfinex","ETHUSD",1771377632842,0.0011,1978.9,1978.7,3.60999385]
["bitfinex","ETHUSD",1771377633049,0.0011,1978.9,1978.8,0.49753805]
["bitfinex","ETHUSD",1771377633432,0.0011,1979.1,1978.8,0.49753805]
["bitfinex","ETHUSD",1771377633752,0.12967314,1979.5,1978.9,0.49753805]
["bitfinex","ETHUSD",1771377633919,0.12967314,1979.5,1979.0,0.94]
["bitfinex","ETHUSD",1771377634246,0.12967314,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1771377635441,0.0011,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1771377638246,0.0011,1979.5,1979.1,1.76073849]
["bitfinex","ETHUSD",1771377639363,0.0011,1979.5,1979.2,0.49753805]
["bitfinex","ETHUSD",1771377639559,0.0011,1979.5,1979.3,0.941]
["bitfinex","ETHUSD",1771377639861,0.0011,1979.5,1979.3,1.43853805]
["bitfinex","ETHUSD",1771377640950,0.0011,1979.6,1979.2,0.49753805]
["bitfinex","ETHUSD",1771377641267,0.0011,1979.6,1978.7,12.24099613]
["bitfinex","ETHUSD",1771377641448,0.0011,1979.6,1978.8,3.61293]
["bitfinex","ETHUSD",1771377641449,0.11803718,1979.6,1978.8,3.61293]
["bitfinex","ETHUSD",1771377641758,0.11803718,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771377641959,0.11803718,1979.6,1979.3,0.942]
["bitfinex","ETHUSD",1771377642261,0.0011,1979.4,1979.3,0.942]
["bitfinex","ETHUSD",1771377643535,0.0011,1979.4,1979.3,2.2050728]
["bitfinex","ETHUSD",1771377643736,0.0011,1979.4,1979.3,2.2040728]
["bitfinex","ETHUSD",1771377646439,0.0011,1979.4,1979.3,2.2060728]
["bitfinex","ETHUSD",1771377647864,0.0011,1979.5,1979.3,2.2060728]
["bitfinex","ETHUSD",1771377648363,0.0011,1979.5,1979.3,2.70174387]
["bitfinex","ETHUSD",1771377648567,0.0011,1979.6,1979.4,0.49567107]
["bitfinex","ETHUSD",1771377648973,0.0011,1979.7,1979.4,0.49567107]
["bitfinex","ETHUSD",1771377650475,0.0011,1979.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1771377650658,0.0011,1979.7,1979.6,0.945]
["bitfinex","ETHUSD",1771377651064,1.26231241,1980.5,1979.6,0.945]
["bitfinex","ETHUSD",1771377651672,1.26231241,1980.5,1979.6,1.45480933]
["bitfinex","ETHUSD",1771377651876,1.26202781,1981.0,1979.7,0.50980933]
["bitfinex","ETHUSD",1771377652585,7.64086942,1980.9,1979.8,0.497]
["bitfinex","ETHUSD",1771377654785,1.26211631,1980.8,1979.9,0.001]
["bitfinex","ETHUSD",1771377655084,1.26321631,1980.8,1979.9,0.946]
["bitfinex","ETHUSD",1771377655857,1.26321631,1980.8,1979.9,0.945]
["bitfinex","ETHUSD",1771377656990,1.26321631,1980.8,1979.9,2.20767857]
["bitfinex","ETHUSD",1771377657974,5.74907192,1980.5,1979.9,2.20767857]
["bitfinex","ETHUSD",1771377660190,1.26237123,1980.4,1979.9,0.945]
["bitfinex","ETHUSD",1771377660397,5.74907192,1980.3,1979.9,0.945]
["bitfinex","ETHUSD",1771377660562,5.74907192,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771377660767,5.74907192,1979.9,1979.7,0.944]
["bitfinex","ETHUSD",1771377661876,7.17934097,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1771377662076,7.17934097,1980.1,1979.2,1.26412602]
["bitfinex","ETHUSD",1771377662298,1.26262626,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1771377666703,1.26262626,1980.0,1979.2,0.51080933]
["bitfinex","ETHUSD",1771377666870,1.26262626,1980.0,1979.2,0.943]
["bitfinex","ETHUSD",1771377667876,1.26262626,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1771377669002,6.62683039,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1771377669305,5.05003387,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1771377669880,6.87386,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771377670204,5.05003387,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1771377670505,5.142391,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771377671106,1.26262626,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1771377673384,5.05050505,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771377673708,6.62683039,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1771377675413,1.26281759,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771377679509,1.26281759,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771377681897,5.75562166,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771377682919,5.75562166,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771377684418,16.04306315,1979.9,1979.2,6.26543099]
["bitfinex","ETHUSD",1771377684419,0.8821,1979.9,1979.2,6.26543099]
["bitfinex","ETHUSD",1771377684591,0.0011,1979.9,1979.4,0.50980933]
["bitfinex","ETHUSD",1771377686427,0.0011,1979.9,1979.5,1.77275451]
["bitfinex","ETHUSD",1771377688402,0.0011,1979.9,1979.6,0.50980933]
["bitfinex","ETHUSD",1771377688736,0.0011,1979.9,1979.4,1.77281832]
["bitfinex","ETHUSD",1771377688937,5.75562166,1979.7,1979.3,1.26307057]
["bitfinex","ETHUSD",1771377689137,5.75562166,1979.7,1979.3,2.19807057]
["bitfinex","ETHUSD",1771377689300,5.75672166,1979.9,1979.3,2.19807057]
["bitfinex","ETHUSD",1771377689506,5.75672166,1979.9,1979.3,2.7078799]
["bitfinex","ETHUSD",1771377689903,0.0011,1979.9,1979.3,2.7078799]
["bitfinex","ETHUSD",1771377690603,0.0011,1979.9,1979.1,0.50980933]
["bitfinex","ETHUSD",1771377690927,0.0011,1979.9,1979.0,2.19926158]
["bitfinex","ETHUSD",1771377691432,0.0011,1979.9,1979.0,1.26426158]
["bitfinex","ETHUSD",1771377691799,6.62655726,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1771377692304,0.0011,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771377692539,0.0011,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771377693412,0.0011,1979.8,1979.2,0.51080933]
["bitfinex","ETHUSD",1771377693608,0.0011,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771377694434,0.0011,1979.8,1979.2,0.51080933]
["bitfinex","ETHUSD",1771377694751,0.0011,1979.8,1979.3,1.77288213]
["bitfinex","ETHUSD",1771377697461,0.0011,1979.8,1979.4,0.50980933]
["bitfinex","ETHUSD",1771377699758,0.0011,1979.8,1979.5,1.77275451]
["bitfinex","ETHUSD",1771377705170,0.0011,1979.7,1979.5,1.77275451]
["bitfinex","ETHUSD",1771377708039,0.0011,1979.7,1979.4,1.2629482]
["bitfinex","ETHUSD",1771377708241,0.0011,1979.7,1979.5,0.937]
["bitfinex","ETHUSD",1771377708774,0.0011,1979.7,1979.5,0.938]
["bitfinex","ETHUSD",1771377709442,0.0011,1979.7,1979.5,2.20094279]
["bitfinex","ETHUSD",1771377709639,0.0011,1979.7,1979.5,0.938]
["bitfinex","ETHUSD",1771377712076,0.0011,1979.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1771377712246,0.0011,1979.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1771377715449,0.0011,1979.8,1979.6,2.20388139]
["bitfinex","ETHUSD",1771377716474,0.0011,1979.8,1979.6,2.71369072]
["bitfinex","ETHUSD",1771377716778,0.0011,1979.8,1979.7,0.50980933]
["bitfinex","ETHUSD",1771377717159,0.0011,1979.9,1979.7,0.51080933]
["bitfinex","ETHUSD",1771377717874,0.0011,1979.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1771377718080,0.0011,1980.0,1979.8,7.52362439]
["bitfinex","ETHUSD",1771377718268,0.0011,1980.0,1979.9,0.944]
["bitfinex","ETHUSD",1771377718453,0.0011,1980.0,1979.9,1.45380933]
["bitfinex","ETHUSD",1771377718862,11.3722427,1980.7,1980.0,0.50980933]
["bitfinex","ETHUSD",1771377719055,1.2622427,1980.7,1980.0,6.26087058]
["bitfinex","ETHUSD",1771377719462,1.2622427,1980.7,1980.0,0.50980933]
["bitfinex","ETHUSD",1771377720456,1.2622427,1980.7,1980.0,1.77241196]
["bitfinex","ETHUSD",1771377720681,1.2622427,1980.7,1979.7,5.05226025]
["bitfinex","ETHUSD",1771377720682,5.75106125,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771377720873,5.75106125,1980.4,1979.9,0.945]
["bitfinex","ETHUSD",1771377722283,5.75106125,1980.5,1979.9,0.945]
["bitfinex","ETHUSD",1771377722666,1.26237123,1980.4,1979.9,0.945]
["bitfinex","ETHUSD",1771377724466,1.26237123,1980.4,1979.7,1.77362199]
["bitfinex","ETHUSD",1771377724667,1.26237123,1980.4,1979.8,0.943]
["bitfinex","ETHUSD",1771377729499,1.26237123,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771377729878,0.0011,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771377732077,0.0011,1980.3,1979.9,0.51080933]
["bitfinex","ETHUSD",1771377732771,0.0011,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771377736497,0.0011,1980.3,1979.9,0.51080933]
["bitfinex","ETHUSD",1771377736904,0.0011,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771377739802,0.0011,1980.3,1979.9,0.51080933]
["bitfinex","ETHUSD",1771377740100,0.0011,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771377742090,0.0011,1980.3,1979.9,0.51080933]
["bitfinex","ETHUSD",1771377743481,0.0011,1980.3,1979.9,1.77344755]
["bitfinex","ETHUSD",1771377744810,0.0011,1980.3,1979.9,0.51080933]
["bitfinex","ETHUSD",1771377746008,0.0011,1980.3,1979.9,1.77349559]
["bitfinex","ETHUSD",1771377750116,0.0011,1980.3,1980.2,0.50980933]
["bitfinex","ETHUSD",1771377751494,0.0011,1980.4,1980.2,0.50980933]
["bitfinex","ETHUSD",1771377751814,0.0011,1980.4,1980.3,0.50980933]
["bitfinex","ETHUSD",1771377752717,0.0011,1980.4,1980.3,1.77224431]
["bitfinex","ETHUSD",1771377753917,0.0011,1980.6,1980.4,0.50980933]
["bitfinex","ETHUSD",1771377754210,0.0011,1980.6,1980.3,2.20843498]
["bitfinex","ETHUSD",1771377754403,0.0011,1980.6,1980.3,0.946]
["bitfinex","ETHUSD",1771377755108,5.74954963,1980.5,1980.1,0.947]
["bitfinex","ETHUSD",1771377755913,0.0011,1980.5,1980.1,0.947]
["bitfinex","ETHUSD",1771377756616,0.0011,1980.5,1980.1,1.45680933]
["bitfinex","ETHUSD",1771377756799,0.0011,1980.5,1980.2,0.50980933]
["bitfinex","ETHUSD",1771377757781,0.0011,1980.5,1980.3,1.77224431]
["bitfinex","ETHUSD",1771377758815,0.0011,1980.5,1980.4,0.50980933]
["bitfinex","ETHUSD",1771377759808,0.0011,1980.5,1980.4,1.77218056]
["bitfinex","ETHUSD",1771377760416,0.0011,1980.5,1980.4,2.72118056]
["bitfinex","ETHUSD",1771377762689,0.0011,1980.6,1980.5,0.50980933]
["bitfinex","ETHUSD",1771377764022,0.0011,1980.6,1980.4,2.21137123]
["bitfinex","ETHUSD",1771377764314,0.0011,1980.6,1980.4,2.72118056]
["bitfinex","ETHUSD",1771377765201,0.0011,1980.6,1980.5,0.50980933]
["bitfinex","ETHUSD",1771377766691,0.0011,1980.6,1980.4,1.26237123]
["bitfinex","ETHUSD",1771377767021,0.0011,1980.6,1980.5,0.955]
["bitfinex","ETHUSD",1771377768817,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771377769018,0.0011,1980.6,1980.3,0.956]
["bitfinex","ETHUSD",1771377769324,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771377769693,1.26334376,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771377770642,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771377770997,0.0011,1980.6,1980.3,0.51080933]
["bitfinex","ETHUSD",1771377772112,0.0011,1980.6,1980.4,0.956]
["bitfinex","ETHUSD",1771377775728,0.0011,1980.6,1980.4,1.46580933]
["bitfinex","ETHUSD",1771377776230,0.0011,1980.6,1980.5,0.50980933]
["bitfinex","ETHUSD",1771377778651,0.0011,1980.6,1980.4,2.21836545]
["bitfinex","ETHUSD",1771377779132,0.0011,1980.6,1980.4,2.72817478]
["bitfinex","ETHUSD",1771377781244,0.0011,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771377782031,0.0011,1980.6,1980.5,0.51080933]
["bitfinex","ETHUSD",1771377782324,0.0011,1980.8,1980.5,0.51080933]
["bitfinex","ETHUSD",1771377782630,1.26178687,1981.4,1980.8,0.50980933]
["bitfinex","ETHUSD",1771377782830,1.26178687,1981.4,1980.8,1.46880933]
["bitfinex","ETHUSD",1771377783129,1.26167045,1981.5,1980.9,0.50980933]
["bitfinex","ETHUSD",1771377783341,1.26152141,1981.8,1981.2,5.74954963]
["bitfinex","ETHUSD",1771377783503,1.26152141,1981.8,1981.1,0.959]
["bitfinex","ETHUSD",1771377785446,5.74954963,1981.7,1980.9,1.26202591]
["bitfinex","ETHUSD",1771377785656,5.74954963,1981.7,1981.0,0.959]
["bitfinex","ETHUSD",1771377788139,1.26160678,1981.6,1980.9,1.77182513]
["bitfinex","ETHUSD",1771377788343,1.26160678,1981.6,1980.9,2.72982513]
["bitfinex","ETHUSD",1771377791119,1.26160678,1981.6,1980.9,2.2200158]
["bitfinex","ETHUSD",1771377791315,1.26160678,1981.6,1981.0,0.50980933]
["bitfinex","ETHUSD",1771377793633,1.26160678,1981.6,1981.1,0.50980933]
["bitfinex","ETHUSD",1771377794551,1.26270678,1981.6,1981.1,0.50980933]
["bitfinex","ETHUSD",1771377798164,5.74252786,1981.5,1980.9,0.51080933]
["bitfinex","ETHUSD",1771377798363,5.74252786,1981.5,1980.9,1.46880933]
["bitfinex","ETHUSD",1771377798654,5.74252786,1981.5,1980.9,0.959]
["bitfinex","ETHUSD",1771377798956,5.74252786,1981.5,1980.9,1.46880933]
["bitfinex","ETHUSD",1771377799336,5.74252786,1981.5,1980.9,0.51080933]
["bitfinex","ETHUSD",1771377802029,1.26173412,1981.4,1980.9,0.51080933]
["bitfinex","ETHUSD",1771377802230,1.26274,1981.6,1981.0,0.50980933]
["bitfinex","ETHUSD",1771377805061,0.0011,1981.6,1981.0,0.50980933]
["bitfinex","ETHUSD",1771377807762,5.74362786,1981.6,1981.0,0.50980933]
["bitfinex","ETHUSD",1771377807964,5.74362786,1981.6,1981.0,0.958]
["bitfinex","ETHUSD",1771377808664,0.0011,1981.5,1981.0,0.958]
["bitfinex","ETHUSD",1771377809158,0.0011,1981.5,1980.9,0.51080933]
["bitfinex","ETHUSD",1771377809366,0.0011,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771377809367,5.74252786,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771377809561,5.74252786,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771377809762,1.26192519,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771377809950,1.26192519,1981.1,1980.5,0.51080933]
["bitfinex","ETHUSD",1771377809951,5.74252786,1981.0,1980.5,0.51080933]
["bitfinex","ETHUSD",1771377810151,5.74252786,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771377810351,5.74252786,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771377811945,1.26224376,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771377819183,0.887,1981.1,1980.4,0.50980933]
["bitfinex","ETHUSD",1771377821586,2.14898473,1981.1,1980.6,0.50980933]
["bitfinex","ETHUSD",1771377822659,1.26198473,1981.1,1980.6,0.50980933]
["bitfinex","ETHUSD",1771377822858,0.0011,1980.8,1980.6,0.50980933]
["bitfinex","ETHUSD",1771377825090,0.0011,1980.8,1980.4,0.51080933]
["bitfinex","ETHUSD",1771377826371,5.74362786,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771377827082,1.26218003,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771377829799,0.0011,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771377832593,0.0011,1980.8,1980.4,0.51080933]
["bitfinex","ETHUSD",1771377834692,0.0011,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771377834890,0.0011,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771377848637,1.26328003,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771377849805,1.26328003,1980.7,1980.5,1e-08]
["bitfinex","ETHUSD",1771377850031,1.26328003,1980.7,1980.4,0.46700801]
["bitfinex","ETHUSD",1771377852134,0.0011,1980.7,1980.4,0.46700801]
["bitfinex","ETHUSD",1771377854233,0.0011,1980.8,1980.5,0.46600801]
["bitfinex","ETHUSD",1771377854438,1.26154311,1981.7,1980.8,0.46600801]
["bitfinex","ETHUSD",1771377854613,5.74710155,1981.3,1980.8,0.46600801]
["bitfinex","ETHUSD",1771377856534,0.48366137,1981.4,1980.8,0.46600801]
["bitfinex","ETHUSD",1771377856535,1.2617376,1981.4,1980.9,0.48093198]
["bitfinex","ETHUSD",1771377856716,8.39347103,1981.5,1980.9,0.48093198]
["bitfinex","ETHUSD",1771377858014,7.90980966,1981.5,1980.9,0.48093198]
["bitfinex","ETHUSD",1771377858435,7.90980966,1981.5,1981.0,0.48093198]
["bitfinex","ETHUSD",1771377859239,0.0011,1981.2,1981.0,0.48093198]
["bitfinex","ETHUSD",1771377859443,0.0011,1981.2,1980.8,1.74300433]
["bitfinex","ETHUSD",1771377860332,0.0011,1981.2,1980.9,0.48093198]
["bitfinex","ETHUSD",1771377863060,5.74710155,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771377863353,5.74710155,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771377864348,1.26218003,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771377864848,7.00926714,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771377865032,1.26216559,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771377866317,5.04840526,1980.9,1980.5,0.48093198]
["bitfinex","ETHUSD",1771377866618,0.0011,1981.2,1980.5,0.48093198]
["bitfinex","ETHUSD",1771377866619,5.04840526,1981.2,1980.6,0.48093198]
["bitfinex","ETHUSD",1771377866824,7.00987656,1981.5,1980.4,0.48193198]
["bitfinex","ETHUSD",1771377866825,10.79550681,1981.1,1980.4,0.48193198]
["bitfinex","ETHUSD",1771377867131,5.74710155,1980.9,1980.4,0.48193198]
["bitfinex","ETHUSD",1771377867337,6.65110155,1980.9,1980.4,0.48193198]
["bitfinex","ETHUSD",1771377867511,0.904,1980.9,1980.4,0.48193198]
["bitfinex","ETHUSD",1771377867962,5.95240526,1980.9,1980.4,0.48193198]
["bitfinex","ETHUSD",1771377868731,7.21449957,1980.9,1980.5,0.48093198]
["bitfinex","ETHUSD",1771377869743,5.04840526,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771377870650,5.04840526,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771377870847,1.2621842,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771377871037,5.04840526,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771377871224,5.04840526,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771377871626,5.04840526,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771377871854,5.04840526,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771377872258,5.04840526,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771377872461,5.04840526,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771377872929,5.04840526,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771377873129,5.04840526,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771377873540,5.04840526,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771377873739,0.906,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771377873935,5.95440526,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771377875365,0.0011,1981.2,1980.7,0.48093198]
["bitfinex","ETHUSD",1771377875532,0.0011,1981.2,1980.7,0.06661639]
["bitfinex","ETHUSD",1771377875732,0.0011,1981.2,1980.5,0.945]
["bitfinex","ETHUSD",1771377875733,0.0011,1981.1,1980.5,0.48193198]
["bitfinex","ETHUSD",1771377877331,0.0011,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1771377877751,0.0011,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1771377877958,0.0011,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1771377878354,0.0011,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1771377878558,0.0011,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1771377878888,0.0011,1981.1,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377879087,0.0011,1981.0,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377879290,0.0011,1981.1,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377879784,0.0011,1981.0,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377879967,0.0011,1981.1,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377880390,0.0011,1981.0,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377880689,0.0011,1981.1,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377881034,0.0011,1981.0,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377881238,0.0011,1981.1,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377881738,0.0011,1981.0,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377881941,0.0011,1981.1,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377882443,0.0011,1981.0,1980.6,1.74317574]
["bitfinex","ETHUSD",1771377882644,0.48476137,1981.1,1980.5,1.26325548]
["bitfinex","ETHUSD",1771377882844,0.48476137,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771377883043,0.48476137,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771377883242,0.48366137,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771377883443,0.0011,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771377883745,2.1672065,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771377884067,0.0011,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771377884457,2.1661065,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771377884458,0.0011,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771377884670,0.0011,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771377884974,0.54749968,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771377885156,0.54639968,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771377885356,0.54639968,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771377885677,0.0011,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771377886042,0.0011,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771377886447,0.9061,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771377886654,0.905,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771377890247,2.71370717,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771377890450,0.54639968,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771377892566,1.80883466,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771377892878,6.29443171,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771377893173,0.907,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771377895868,2.68037568,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771377896261,0.5108013,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771377896471,0.5108013,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1771377897176,0.5108013,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771377897379,0.909,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771377897579,0.909,1979.6,1979.2,0.52467164]
["bitfinex","ETHUSD",1771377898179,0.909,1979.5,1979.2,0.52467164]
["bitfinex","ETHUSD",1771377898554,0.909,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771377899453,2.17195516,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771377900962,2.68275646,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771377901681,0.5108013,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771377901884,0.5108013,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771377902182,0.5108013,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771377904289,1.2630728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771377904490,1.7738741,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771377905686,0.5108013,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771377905985,0.91,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771377906563,2.17322295,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771377907364,0.91,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771377909914,0.91,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771377911585,0.912,1979.1,1978.9,0.52467164]
["bitfinex","ETHUSD",1771377911991,0.0011,1979.2,1978.9,0.52467164]
["bitfinex","ETHUSD",1771377912185,0.9131,1979.2,1978.9,0.52467164]
["bitfinex","ETHUSD",1771377912616,0.0011,1979.5,1978.9,0.52467164]
["bitfinex","ETHUSD",1771377912617,0.9121,1979.5,1979.0,0.52367164]
["bitfinex","ETHUSD",1771377913522,0.9121,1979.5,1979.1,1.78687208]
["bitfinex","ETHUSD",1771377913889,0.9121,1979.5,1979.2,0.52367164]
["bitfinex","ETHUSD",1771377914124,0.0011,1979.5,1979.2,0.52367164]
["bitfinex","ETHUSD",1771377914730,0.81,1979.9,1979.2,0.49370487]
["bitfinex","ETHUSD",1771377914883,1.3049169,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1771377915089,0.4949169,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1771377915589,1.26401759,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1771377915985,0.0012,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1771377916186,0.0012,1979.6,1979.1,1.75690531]
["bitfinex","ETHUSD",1771377916410,1.26373195,1980.0,1979.2,0.49370487]
["bitfinex","ETHUSD",1771377916617,1.2637285,1980.0,1979.2,0.49370487]
["bitfinex","ETHUSD",1771377917124,0.0011,1980.0,1979.2,0.49370487]
["bitfinex","ETHUSD",1771377917724,0.0011,1980.0,1979.4,0.49370487]
["bitfinex","ETHUSD",1771377919822,0.0011,1980.0,1979.6,0.49370487]
["bitfinex","ETHUSD",1771377920106,0.0011,1980.3,1979.9,6.62909505]
["bitfinex","ETHUSD",1771377920332,0.0011,1980.3,1979.6,0.49370487]
["bitfinex","ETHUSD",1771377923205,0.0011,1979.9,1979.7,1.75652246]
["bitfinex","ETHUSD",1771377923534,0.0011,1980.3,1979.7,1.75652246]
["bitfinex","ETHUSD",1771377923736,0.0011,1980.2,1979.7,1.75652246]
["bitfinex","ETHUSD",1771377924219,0.0011,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1771377926120,0.4948169,1980.2,1979.6,5.05127039]
["bitfinex","ETHUSD",1771377926836,0.4948169,1980.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1771377928133,0.4937169,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1771377928640,0.0011,1980.2,1979.4,1.75671386]
["bitfinex","ETHUSD",1771377928829,0.905,1980.1,1979.5,0.49370487]
["bitfinex","ETHUSD",1771377930448,0.905,1980.1,1979.6,1.75658626]
["bitfinex","ETHUSD",1771377930612,0.0011,1980.2,1979.6,1.75658626]
["bitfinex","ETHUSD",1771377931123,0.4937169,1980.8,1979.7,0.49370487]
["bitfinex","ETHUSD",1771377931317,1.3988169,1981.0,1979.7,0.49370487]
["bitfinex","ETHUSD",1771377931618,0.4937169,1980.9,1979.7,0.49370487]
["bitfinex","ETHUSD",1771377932222,0.4937169,1980.9,1980.0,0.49370487]
["bitfinex","ETHUSD",1771377932616,0.4937169,1980.9,1980.1,1.75626736]
["bitfinex","ETHUSD",1771377934212,0.4937169,1980.6,1979.3,5.05219269]
["bitfinex","ETHUSD",1771377934417,1.13651168,1980.0,1979.4,1.26294518]
["bitfinex","ETHUSD",1771377934619,3.56917241,1980.3,1979.3,5.54589756]
["bitfinex","ETHUSD",1771377934909,3.56917241,1980.3,1979.4,0.49370487]
["bitfinex","ETHUSD",1771377935326,3.56917241,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1771377935736,0.4937169,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771377939646,1.75627216,1980.2,1979.5,1.26394518]
["bitfinex","ETHUSD",1771377940446,1.7562295,1980.2,1979.5,1.26394518]
["bitfinex","ETHUSD",1771377941217,0.91,1980.3,1979.6,0.49370487]
["bitfinex","ETHUSD",1771377941416,0.91,1980.3,1979.8,0.49370487]
["bitfinex","ETHUSD",1771377942622,0.0011,1980.5,1979.8,0.49370487]
["bitfinex","ETHUSD",1771377945565,0.0011,1980.8,1980.0,0.55747504]
["bitfinex","ETHUSD",1771377945753,0.0011,1980.8,1980.2,0.55747504]
["bitfinex","ETHUSD",1771377948556,0.0011,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1771377948751,0.0011,1980.7,1980.3,1.81991002]
["bitfinex","ETHUSD",1771377950160,0.0011,1980.7,1980.4,0.55747504]
["bitfinex","ETHUSD",1771377950543,0.0011,1981.1,1980.7,0.55747504]
["bitfinex","ETHUSD",1771377950865,0.0011,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1771377952968,0.0011,1981.2,1980.6,0.55747504]
["bitfinex","ETHUSD",1771377955155,0.0011,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1771377960275,0.0011,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1771377961854,0.54563855,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1771377962059,0.54453855,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771377964182,1.2620526,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771377964479,0.54453855,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771377964679,1.45453855,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771377967286,0.91,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771377967487,0.54453855,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771377967786,0.495,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771377968573,1.03953855,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771377968886,0.495,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771377969478,0.54453855,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771377971882,0.54453855,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771377972193,0.893,1980.5,1980.1,0.53581129]
["bitfinex","ETHUSD",1771377972793,0.893,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771377973561,0.893,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771377973562,1.43753855,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771377974678,2.69989427,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771377974877,1.43753855,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771377976897,2.69985888,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771377977068,0.50806359,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771377977764,0.893,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771377979698,0.893,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771377980070,0.893,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771377980373,0.50806359,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1771377980580,0.893,1980.7,1980.2,0.5465604]
["bitfinex","ETHUSD",1771377981299,0.893,1980.6,1980.2,0.5465604]
["bitfinex","ETHUSD",1771377981601,0.893,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771377984276,2.15525042,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771377984471,0.893,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771377984674,2.66331543,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771377984992,0.893,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771377985184,0.893,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771377985385,0.0011,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771377994791,0.0011,1980.8,1980.4,0.5455604]
["bitfinex","ETHUSD",1771377994992,0.0011,1980.8,1980.6,0.5455604]
["bitfinex","ETHUSD",1771377995212,0.0011,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771377995814,0.0011,1980.8,1980.3,0.5465604]
["bitfinex","ETHUSD",1771377997525,0.0011,1980.4,1980.3,1.80899538]
["bitfinex","ETHUSD",1771377997819,0.0011,1980.5,1980.4,0.5455604]
["bitfinex","ETHUSD",1771377998928,0.0011,1980.7,1980.5,0.5455604]
["bitfinex","ETHUSD",1771377999822,0.0011,1980.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1771378001604,0.0011,1980.7,1980.6,1.80780416]
["bitfinex","ETHUSD",1771378006227,0.0011,1980.8,1980.6,1.80780416]
["bitfinex","ETHUSD",1771378006423,0.0011,1980.8,1980.7,0.4954316]
["bitfinex","ETHUSD",1771378007828,0.0011,1980.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1771378008908,0.0011,1980.8,1980.5,5.04913945]
["bitfinex","ETHUSD",1771378009106,0.0011,1980.8,1980.5,5.54457105]
["bitfinex","ETHUSD",1771378009437,0.0011,1980.8,1980.6,0.4954316]
["bitfinex","ETHUSD",1771378010023,0.0011,1980.7,1980.6,0.4954316]
["bitfinex","ETHUSD",1771378010218,0.0011,1980.8,1980.6,0.4954316]
["bitfinex","ETHUSD",1771378011521,0.0011,1980.8,1980.6,0.4954316]
["bitfinex","ETHUSD",1771378012251,0.0011,1980.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1771378014541,0.0011,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1771378021739,0.49185862,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1771378021942,0.49075862,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771378022143,0.49185862,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771378025468,0.49185862,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771378025675,0.49075862,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771378026051,0.49075862,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771378026991,0.49075862,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771378027854,0.883,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771378028444,1.37375862,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771378030479,0.883,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771378044697,1.36731989,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771378046806,1.36841989,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771378050881,0.48431989,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771378051202,0.48431989,1980.1,1979.6,1.26283565]
["bitfinex","ETHUSD",1771378051406,0.898,1980.0,1979.5,1.74129418]
["bitfinex","ETHUSD",1771378052090,7.13094144,1980.0,1979.5,1.26392489]
["bitfinex","ETHUSD",1771378052289,8.39358656,1980.0,1979.5,1.26392489]
["bitfinex","ETHUSD",1771378052899,0.48431989,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771378054305,0.48431989,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771378054506,0.899,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771378057415,2.16182615,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771378057604,1.38331989,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771378057921,6.23294144,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771378058227,0.48431989,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771378058414,2.16182032,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771378058588,2.64614021,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771378058994,2.64614021,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771378059208,0.48431989,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771378059892,1.74720128,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771378060426,0.48431989,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771378060625,0.48431989,1979.3,1978.5,0.47736929]
["bitfinex","ETHUSD",1771378060626,5.74862155,1979.1,1978.6,1.74186156]
["bitfinex","ETHUSD",1771378060926,0.902,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771378061121,1.38631989,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771378061311,0.48431989,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771378061515,0.902,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771378061516,5.74862155,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771378061694,0.902,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771378062204,2.16564739,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771378062405,1.38631989,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771378062803,2.64998219,1978.4,1977.8,0.47736929]
["bitfinex","ETHUSD",1771378063001,2.64998219,1978.4,1977.6,0.47736929]
["bitfinex","ETHUSD",1771378063313,2.64998219,1978.4,1977.5,1.26417359]
["bitfinex","ETHUSD",1771378063314,0.48431989,1978.2,1977.5,1.26417359]
["bitfinex","ETHUSD",1771378063508,0.903,1978.1,1977.5,1.74154288]
["bitfinex","ETHUSD",1771378063712,6.23294144,1978.0,1977.2,0.47736929]
["bitfinex","ETHUSD",1771378064118,0.48431989,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771378064305,0.902,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771378064501,0.477935,1977.9,1977.1,7.48085392]
["bitfinex","ETHUSD",1771378064722,0.477935,1977.9,1977.2,0.4677541]
["bitfinex","ETHUSD",1771378064907,0.902,1977.8,1977.2,0.4677541]
["bitfinex","ETHUSD",1771378065695,1.379935,1977.8,1977.2,0.4677541]
["bitfinex","ETHUSD",1771378065902,0.477935,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771378066208,6.22655655,1977.6,1976.9,5.05831578]
["bitfinex","ETHUSD",1771378066822,0.477935,1977.5,1976.8,1.73237767]
["bitfinex","ETHUSD",1771378067038,0.477935,1976.9,1976.4,1.26487618]
["bitfinex","ETHUSD",1771378067237,0.902,1976.8,1976.4,1.73263028]
["bitfinex","ETHUSD",1771378067599,0.902,1976.8,1976.4,1.26487618]
["bitfinex","ETHUSD",1771378068620,0.902,1976.8,1976.3,5.05981433]
["bitfinex","ETHUSD",1771378070697,0.902,1976.8,1976.3,5.74862155]
["bitfinex","ETHUSD",1771378070900,0.902,1976.9,1976.5,6.21637565]
["bitfinex","ETHUSD",1771378071098,0.911,1977.2,1976.5,6.21637565]
["bitfinex","ETHUSD",1771378071300,0.477935,1977.7,1977.1,5.74862155]
["bitfinex","ETHUSD",1771378071617,0.901,1977.6,1977.0,5.74862155]
["bitfinex","ETHUSD",1771378071814,0.477935,1977.5,1976.6,5.74862155]
["bitfinex","ETHUSD",1771378072208,5.74862155,1977.6,1976.6,5.74862155]
["bitfinex","ETHUSD",1771378072209,1.378935,1977.4,1976.6,5.74862155]
["bitfinex","ETHUSD",1771378072406,0.901,1977.4,1976.9,0.4677541]
["bitfinex","ETHUSD",1771378072710,7.49063382,1977.8,1976.9,0.4677541]
["bitfinex","ETHUSD",1771378072711,0.477935,1977.8,1977.2,5.74862155]
["bitfinex","ETHUSD",1771378073005,0.901,1977.6,1977.2,5.74862155]
["bitfinex","ETHUSD",1771378073634,0.901,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771378074135,0.901,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771378078539,0.5168044,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771378078843,0.901,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771378079239,1.4158044,1977.9,1977.1,1.74231996]
["bitfinex","ETHUSD",1771378080112,0.5168044,1977.8,1977.1,1.74231996]
["bitfinex","ETHUSD",1771378083544,0.899,1977.9,1977.2,0.47784169]
["bitfinex","ETHUSD",1771378084014,0.0011,1977.7,1977.2,0.47784169]
["bitfinex","ETHUSD",1771378084461,0.0011,1977.7,1977.3,0.51405888]
["bitfinex","ETHUSD",1771378085960,0.0011,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771378086863,0.5179044,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771378088077,0.5179044,1977.7,1977.1,5.05786724]
["bitfinex","ETHUSD",1771378094866,0.5179044,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771378095036,0.49058073,1977.6,1976.7,5.05872628]
["bitfinex","ETHUSD",1771378095868,5.76682382,1977.5,1976.7,5.05872628]
["bitfinex","ETHUSD",1771378096064,0.49058073,1977.3,1976.7,5.05872628]
["bitfinex","ETHUSD",1771378096371,0.49058073,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771378096671,0.49058073,1977.3,1976.7,5.05872628]
["bitfinex","ETHUSD",1771378096966,0.49058073,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771378097454,0.49058073,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771378100541,1.38358073,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771378100944,6.67782382,1977.5,1977.0,5.76782382]
["bitfinex","ETHUSD",1771378100945,0.895,1977.5,1977.0,5.76782382]
["bitfinex","ETHUSD",1771378101173,0.895,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771378101468,0.49058073,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771378102267,0.895,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771378102947,0.895,1977.5,1977.0,0.50267108]
["bitfinex","ETHUSD",1771378103149,0.895,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771378103573,1.38558073,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771378105469,0.49058073,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771378105669,1.38458073,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771378109963,1.38458073,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771378110162,0.0011,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771378114979,0.0011,1977.4,1977.1,0.50267108]
["bitfinex","ETHUSD",1771378115680,0.0011,1977.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1771378116478,0.0011,1977.4,1977.1,1.26543559]
["bitfinex","ETHUSD",1771378116682,0.49168073,1977.4,1977.1,1.26543559]
["bitfinex","ETHUSD",1771378117258,0.0011,1977.4,1977.1,1.26543559]
["bitfinex","ETHUSD",1771378118881,0.49168073,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771378121870,1.75597122,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771378124275,1.75597122,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771378124479,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771378125293,0.46743941,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771378125467,1.36043941,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771378128199,1.36043941,1977.1,1976.3,10.82673579]
["bitfinex","ETHUSD",1771378128200,0.46743941,1977.0,1976.1,5.06042154]
["bitfinex","ETHUSD",1771378128385,0.46743941,1977.0,1976.2,0.48351478]
["bitfinex","ETHUSD",1771378128998,0.46743941,1977.0,1976.3,0.48351478]
["bitfinex","ETHUSD",1771378129179,0.894,1976.9,1976.6,6.25031911]
["bitfinex","ETHUSD",1771378129383,0.894,1976.9,1976.7,0.48351478]
["bitfinex","ETHUSD",1771378130305,0.894,1977.1,1976.7,0.48351478]
["bitfinex","ETHUSD",1771378130684,0.894,1977.1,1976.5,1.74837691]
["bitfinex","ETHUSD",1771378131198,0.894,1977.1,1976.6,0.48351478]
["bitfinex","ETHUSD",1771378131906,0.893,1977.1,1976.7,0.48351478]
["bitfinex","ETHUSD",1771378132605,0.893,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771378132994,1.36043941,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771378133706,0.893,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771378133882,1.73289061,1977.3,1976.7,5.05892066]
["bitfinex","ETHUSD",1771378134090,1.37939261,1977.2,1976.7,5.05892066]
["bitfinex","ETHUSD",1771378134589,1.37939261,1977.2,1975.8,6.59011816]
["bitfinex","ETHUSD",1771378134590,0.48639261,1976.9,1976.3,1.26494349]
["bitfinex","ETHUSD",1771378134908,6.25319694,1976.8,1976.3,1.26494349]
["bitfinex","ETHUSD",1771378135482,0.48639261,1976.8,1976.3,1.26494349]
["bitfinex","ETHUSD",1771378138086,0.48639261,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771378138417,0.48639261,1976.8,1976.3,1.26494349]
["bitfinex","ETHUSD",1771378138914,0.48639261,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771378139895,1.75106551,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771378140096,0.48639261,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771378140506,0.894,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771378141106,1.38039261,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771378143706,0.894,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771378144215,0.8961,1977.0,1976.6,6.24961096]
["bitfinex","ETHUSD",1771378144515,0.8961,1977.0,1976.6,0.48280663]
["bitfinex","ETHUSD",1771378145086,0.8961,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1771378145616,0.0011,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1771378146017,0.0011,1977.0,1976.8,6.24961096]
["bitfinex","ETHUSD",1771378146202,0.0011,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1771378150134,0.0011,1977.0,1976.7,1.26573415]
["bitfinex","ETHUSD",1771378150315,0.0011,1976.9,1976.7,1.26573415]
["bitfinex","ETHUSD",1771378152110,0.0011,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771378153207,0.48749261,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771378153816,0.48639261,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771378154605,0.48639261,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1771378154836,0.893,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771378155020,0.893,1976.8,1976.2,0.45267845]
["bitfinex","ETHUSD",1771378155021,2.15767785,1976.8,1976.2,0.45267845]
["bitfinex","ETHUSD",1771378155220,0.47560026,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771378155427,0.47560026,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771378155626,0.47560026,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771378157358,0.47560026,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1771378157665,0.893,1976.8,1976.2,0.45267845]
["bitfinex","ETHUSD",1771378158050,1.36860026,1976.8,1976.2,0.45267845]
["bitfinex","ETHUSD",1771378158217,1.36860026,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771378158413,8.40314918,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771378158630,8.40314918,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771378158830,8.40314918,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771378159029,0.47560026,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771378159234,0.47560026,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771378159756,0.47560026,1976.5,1975.7,0.939]
["bitfinex","ETHUSD",1771378159757,0.47560026,1976.5,1975.2,5.06258178]
["bitfinex","ETHUSD",1771378159923,0.894,1976.4,1975.8,0.45167845]
["bitfinex","ETHUSD",1771378160540,0.894,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771378161139,0.47560026,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771378161548,6.66385923,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771378161750,7.13945949,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771378162255,0.894,1976.4,1975.8,0.45267845]
["bitfinex","ETHUSD",1771378162733,0.894,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771378162948,0.894,1976.4,1975.9,1.71692466]
["bitfinex","ETHUSD",1771378164145,0.894,1976.4,1975.8,5.06198486]
["bitfinex","ETHUSD",1771378164146,0.47560026,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771378164454,0.47560026,1976.3,1975.6,5.06154454]
["bitfinex","ETHUSD",1771378164654,0.47560026,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771378165659,0.47560026,1976.3,1975.5,1.26546806]
["bitfinex","ETHUSD",1771378165660,0.47560026,1976.1,1975.5,1.26546806]
["bitfinex","ETHUSD",1771378165965,0.47560026,1976.1,1975.5,1.71714651]
["bitfinex","ETHUSD",1771378166633,0.47560026,1976.1,1975.5,1.26546806]
["bitfinex","ETHUSD",1771378167963,0.47560026,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1771378168138,0.47560026,1976.1,1975.2,0.45167845]
["bitfinex","ETHUSD",1771378170141,5.05945793,1976.5,1975.2,0.45167845]
["bitfinex","ETHUSD",1771378170142,0.47560026,1976.7,1975.5,0.45167845]
["bitfinex","ETHUSD",1771378170344,1.36860026,1976.6,1975.6,0.45167845]
["bitfinex","ETHUSD",1771378171865,0.47560026,1976.6,1975.6,0.45167845]
["bitfinex","ETHUSD",1771378172670,0.47560026,1976.6,1975.8,0.45167845]
["bitfinex","ETHUSD",1771378174167,0.0011,1976.9,1975.8,0.45167845]
["bitfinex","ETHUSD",1771378174366,0.47670026,1976.9,1975.8,0.45167845]
["bitfinex","ETHUSD",1771378174868,0.47670026,1976.9,1976.0,0.45167845]
["bitfinex","ETHUSD",1771378176168,0.0011,1976.9,1976.0,0.45167845]
["bitfinex","ETHUSD",1771378176342,0.0011,1976.9,1976.1,0.45167845]
["bitfinex","ETHUSD",1771378176755,0.0011,1976.9,1976.3,0.45167845]
["bitfinex","ETHUSD",1771378177156,0.0011,1976.8,1976.3,0.45167845]
["bitfinex","ETHUSD",1771378178763,0.0011,1976.8,1976.5,0.45167845]
["bitfinex","ETHUSD",1771378178961,0.0011,1977.0,1976.5,0.45167845]
["bitfinex","ETHUSD",1771378179774,0.0011,1977.1,1976.5,0.45167845]
["bitfinex","ETHUSD",1771378181277,0.0011,1977.1,1976.6,1.71647658]
["bitfinex","ETHUSD",1771378184280,0.0011,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1771378185980,0.0011,1977.1,1976.6,7.03113244]
["bitfinex","ETHUSD",1771378189902,0.0011,1977.1,1976.6,7.49018995]
["bitfinex","ETHUSD",1771378190402,0.46763213,1977.1,1976.5,5.05919255]
["bitfinex","ETHUSD",1771378190897,0.46763213,1977.0,1976.5,5.05919255]
["bitfinex","ETHUSD",1771378194518,0.0011,1977.0,1976.5,5.05919255]
["bitfinex","ETHUSD",1771378194667,0.0011,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1771378200088,0.46236628,1976.9,1976.1,1.26505414]
["bitfinex","ETHUSD",1771378200408,0.46236628,1976.9,1976.2,6.22899279]
["bitfinex","ETHUSD",1771378200827,0.46236628,1976.9,1976.1,1.26505414]
["bitfinex","ETHUSD",1771378201789,0.46236628,1976.7,1976.1,1.26505414]
["bitfinex","ETHUSD",1771378203682,0.46236628,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771378204511,0.46236628,1976.7,1975.9,5.06147264]
["bitfinex","ETHUSD",1771378204512,0.46236628,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771378205090,0.46236628,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771378205515,0.46236628,1976.0,1975.6,1.26540915]
["bitfinex","ETHUSD",1771378206489,0.46236628,1976.0,1975.3,5.06250437]
["bitfinex","ETHUSD",1771378206691,1.34236628,1976.5,1975.4,0.46265848]
["bitfinex","ETHUSD",1771378206907,0.46236628,1976.4,1975.4,0.46265848]
["bitfinex","ETHUSD",1771378207983,0.46236628,1976.4,1975.5,0.951]
["bitfinex","ETHUSD",1771378208507,0.46236628,1976.0,1975.1,5.06301181]
["bitfinex","ETHUSD",1771378208706,0.46236628,1976.0,1974.8,0.859]
["bitfinex","ETHUSD",1771378208915,0.46236628,1976.0,1974.3,5.06469565]
["bitfinex","ETHUSD",1771378208916,0.46236628,1975.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771378209081,1.792,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771378209082,0.46236628,1975.6,1974.5,0.46265848]
["bitfinex","ETHUSD",1771378209485,0.46236628,1975.6,1974.6,0.46265848]
["bitfinex","ETHUSD",1771378210197,0.46236628,1975.6,1974.5,0.95]
["bitfinex","ETHUSD",1771378210198,0.46236628,1976.0,1975.0,0.46265848]
["bitfinex","ETHUSD",1771378210398,0.46236628,1976.2,1974.9,0.46265848]
["bitfinex","ETHUSD",1771378210595,0.46236628,1976.0,1975.0,2.15282278]
["bitfinex","ETHUSD",1771378211218,0.46236628,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1771378212247,0.46236628,1976.0,1975.1,7.11417214]
["bitfinex","ETHUSD",1771378212534,0.46236628,1976.0,1975.2,0.46265848]
["bitfinex","ETHUSD",1771378212915,0.46236628,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1771378213514,0.46236628,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771378213934,0.46236628,1975.9,1974.7,5.06401214]
["bitfinex","ETHUSD",1771378214839,0.49867974,1975.7,1974.5,2.21614332]
["bitfinex","ETHUSD",1771378215035,0.49867974,1975.5,1974.5,2.21614332]
["bitfinex","ETHUSD",1771378215213,0.49867974,1975.5,1974.5,2.70760087]
["bitfinex","ETHUSD",1771378215914,6.65151366,1976.1,1974.5,2.70760087]
["bitfinex","ETHUSD",1771378215915,0.879,1975.8,1974.8,0.49145755]
["bitfinex","ETHUSD",1771378216108,0.49867974,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771378219346,0.49867974,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771378221663,0.49867974,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771378223318,0.49867974,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771378223514,0.878,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771378223950,1.37667974,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771378224319,0.49867974,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771378230446,1.26538765,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771378230652,0.49867974,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771378231452,0.49867974,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771378231751,0.49867974,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771378232247,0.49867974,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771378232450,0.49867974,1975.2,1974.0,0.49145755]
["bitfinex","ETHUSD",1771378232773,0.49867974,1975.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771378232976,0.49867974,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1771378233180,0.49867974,1974.8,1973.8,1.75802304]
["bitfinex","ETHUSD",1771378233346,0.49867974,1974.6,1973.8,1.26656549]
["bitfinex","ETHUSD",1771378234244,1.76480924,1974.6,1973.7,5.06945051]
["bitfinex","ETHUSD",1771378234641,0.49867974,1974.5,1973.7,5.06945051]
["bitfinex","ETHUSD",1771378235288,0.49867974,1974.5,1973.7,5.56090806]
["bitfinex","ETHUSD",1771378235485,0.49867974,1974.5,1973.7,5.06945051]
["bitfinex","ETHUSD",1771378236063,0.49867974,1974.5,1973.7,1.26965653]
["bitfinex","ETHUSD",1771378236399,5.94322904,1974.7,1973.7,1.26965653]
["bitfinex","ETHUSD",1771378236400,1.37667974,1974.7,1973.7,0.49445755]
["bitfinex","ETHUSD",1771378236771,1.37667974,1974.7,1973.8,0.49145755]
["bitfinex","ETHUSD",1771378237159,1.26588747,1974.9,1973.8,0.49145755]
["bitfinex","ETHUSD",1771378237160,1.76456721,1974.9,1973.8,0.49145755]
["bitfinex","ETHUSD",1771378237369,0.878,1974.8,1973.8,0.49145755]
["bitfinex","ETHUSD",1771378237707,0.49867974,1974.9,1973.8,0.49145755]
["bitfinex","ETHUSD",1771378237859,0.49867974,1974.8,1973.8,0.49145755]
["bitfinex","ETHUSD",1771378238525,1.26589363,1974.9,1974.0,0.49145755]
["bitfinex","ETHUSD",1771378238526,0.49867974,1974.9,1974.0,0.49145755]
["bitfinex","ETHUSD",1771378239074,0.49867974,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1771378240221,0.49867974,1974.9,1973.8,1.26657906]
["bitfinex","ETHUSD",1771378240222,0.49867974,1974.8,1973.8,1.26657906]
["bitfinex","ETHUSD",1771378240415,0.49867974,1974.8,1973.7,5.0695529]
["bitfinex","ETHUSD",1771378240416,0.49867974,1974.6,1973.7,0.003]
["bitfinex","ETHUSD",1771378240587,5.06406036,1974.8,1973.7,0.003]
["bitfinex","ETHUSD",1771378240588,0.49867974,1974.8,1973.7,0.49445755]
["bitfinex","ETHUSD",1771378240790,7.20912422,1975.2,1974.0,0.49145755]
["bitfinex","ETHUSD",1771378240791,0.49867974,1974.9,1974.0,0.49145755]
["bitfinex","ETHUSD",1771378240995,0.41,1975.0,1974.0,0.49145755]
["bitfinex","ETHUSD",1771378241306,0.49867974,1975.0,1974.0,0.49145755]
["bitfinex","ETHUSD",1771378242499,0.49867974,1975.0,1974.1,1.75785742]
["bitfinex","ETHUSD",1771378242500,1.76453168,1975.0,1974.1,1.75785742]
["bitfinex","ETHUSD",1771378242673,0.49867974,1974.9,1974.1,1.75785742]
["bitfinex","ETHUSD",1771378243096,0.49867974,1975.0,1974.1,1.75785742]
["bitfinex","ETHUSD",1771378243306,0.49867974,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1771378243474,0.0011,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771378243808,0.49867974,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771378244236,0.49867974,1974.8,1973.9,5.06602506]
["bitfinex","ETHUSD",1771378244900,0.46811094,1974.6,1973.8,1.26752819]
["bitfinex","ETHUSD",1771378247002,0.46811094,1974.5,1973.8,1.26752819]
["bitfinex","ETHUSD",1771378247775,0.46811094,1974.7,1973.9,0.49685972]
["bitfinex","ETHUSD",1771378249503,0.46811094,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771378249677,1.7351477,1974.9,1974.0,1.76332375]
["bitfinex","ETHUSD",1771378249890,0.46921094,1974.9,1974.0,1.76332375]
["bitfinex","ETHUSD",1771378250491,0.46921094,1974.9,1974.1,0.49685972]
["bitfinex","ETHUSD",1771378251002,0.0011,1974.9,1974.1,0.49685972]
["bitfinex","ETHUSD",1771378251387,0.46811094,1974.8,1974.0,2.20546403]
["bitfinex","ETHUSD",1771378251989,0.46811094,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771378251990,0.46811094,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771378252190,0.46811094,1974.7,1973.8,1.26754008]
["bitfinex","ETHUSD",1771378253195,0.46811094,1974.7,1973.8,1.26758552]
["bitfinex","ETHUSD",1771378253415,0.46811094,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771378253724,0.46811094,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771378256921,0.4561944,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771378258008,0.4561944,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771378258522,0.4561944,1974.5,1973.9,1.26752819]
["bitfinex","ETHUSD",1771378260921,0.4561944,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771378263018,1.3271944,1974.8,1973.9,0.46404904]
["bitfinex","ETHUSD",1771378263206,0.4561944,1974.7,1973.9,0.46404904]
["bitfinex","ETHUSD",1771378264436,2.13696465,1974.8,1973.9,0.46404904]
["bitfinex","ETHUSD",1771378264437,0.871,1974.8,1973.9,0.46404904]
["bitfinex","ETHUSD",1771378264843,0.0011,1974.9,1973.9,0.46404904]
["bitfinex","ETHUSD",1771378265042,0.0011,1974.9,1974.1,0.46304904]
["bitfinex","ETHUSD",1771378265245,0.4572944,1974.9,1974.1,0.46304904]
["bitfinex","ETHUSD",1771378265548,0.4572944,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1771378267041,0.4561944,1974.7,1973.9,0.46404904]
["bitfinex","ETHUSD",1771378267341,1.72318132,1974.9,1973.9,0.46404904]
["bitfinex","ETHUSD",1771378267526,0.4572944,1974.9,1973.9,0.46404904]
["bitfinex","ETHUSD",1771378268041,1.72318583,1974.9,1973.9,0.46404904]
["bitfinex","ETHUSD",1771378268942,0.0011,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1771378269241,0.0011,1974.9,1974.1,0.46304904]
["bitfinex","ETHUSD",1771378270014,0.0011,1974.9,1974.2,0.46304904]
["bitfinex","ETHUSD",1771378270414,0.0011,1974.9,1974.2,1.39804904]
["bitfinex","ETHUSD",1771378271148,0.0011,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771378271344,0.4572944,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771378273017,0.0011,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771378274265,0.0011,1974.9,1974.4,0.46304904]
["bitfinex","ETHUSD",1771378274559,0.0011,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771378275920,0.0011,1974.9,1974.4,0.46775046]
["bitfinex","ETHUSD",1771378277549,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771378277726,0.0011,1974.9,1974.5,1.73389378]
["bitfinex","ETHUSD",1771378279454,0.47281762,1975.5,1974.6,0.46775046]
["bitfinex","ETHUSD",1771378279762,0.47281762,1975.5,1974.8,0.46775046]
["bitfinex","ETHUSD",1771378279954,1.79581762,1975.7,1974.8,0.46775046]
["bitfinex","ETHUSD",1771378280257,3.06120318,1975.7,1974.8,0.46775046]
["bitfinex","ETHUSD",1771378280644,1.79581762,1975.7,1974.8,0.46775046]
["bitfinex","ETHUSD",1771378281255,0.47281762,1975.6,1974.8,0.46775046]
["bitfinex","ETHUSD",1771378282141,0.47281762,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771378282969,0.47281762,1975.6,1974.9,1.73363734]
["bitfinex","ETHUSD",1771378283187,0.47391762,1975.8,1974.9,1.73363734]
["bitfinex","ETHUSD",1771378283730,0.47391762,1975.8,1975.0,0.46775046]
["bitfinex","ETHUSD",1771378283731,0.0011,1975.8,1975.0,0.46775046]
["bitfinex","ETHUSD",1771378284252,0.0011,1975.8,1975.1,1.73350915]
["bitfinex","ETHUSD",1771378285864,0.0011,1975.8,1975.2,0.46775046]
["bitfinex","ETHUSD",1771378286159,0.0011,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1771378286460,0.0011,1975.8,1975.4,0.46775046]
["bitfinex","ETHUSD",1771378286760,0.0011,1975.7,1975.4,0.46775046]
["bitfinex","ETHUSD",1771378287057,0.47391762,1976.1,1975.4,0.46775046]
["bitfinex","ETHUSD",1771378287269,0.0011,1976.1,1975.4,0.46775046]
["bitfinex","ETHUSD",1771378287648,0.47391762,1976.1,1975.4,0.46775046]
["bitfinex","ETHUSD",1771378288046,0.0011,1976.1,1975.4,0.46775046]
["bitfinex","ETHUSD",1771378288245,0.0011,1976.1,1975.6,0.46775046]
["bitfinex","ETHUSD",1771378288246,0.0011,1976.0,1975.6,0.46775046]
["bitfinex","ETHUSD",1771378288744,0.0011,1976.1,1975.6,0.46775046]
["bitfinex","ETHUSD",1771378289135,1.26464202,1976.9,1975.7,0.46775046]
["bitfinex","ETHUSD",1771378289436,0.47281762,1976.9,1975.9,0.46775046]
["bitfinex","ETHUSD",1771378289835,0.47281762,1976.9,1975.8,0.933]
["bitfinex","ETHUSD",1771378290036,0.47281762,1976.9,1975.7,0.936]
["bitfinex","ETHUSD",1771378290273,0.47281762,1976.9,1975.8,0.46775046]
["bitfinex","ETHUSD",1771378290438,1.73746105,1976.9,1976.0,0.46775046]
["bitfinex","ETHUSD",1771378290763,0.47281762,1976.6,1975.7,1.26534039]
["bitfinex","ETHUSD",1771378291348,0.47281762,1976.6,1975.7,1.73309085]
["bitfinex","ETHUSD",1771378292469,1.26486213,1976.5,1975.7,1.73309085]
["bitfinex","ETHUSD",1771378292860,0.47281762,1976.4,1975.7,1.26534039]
["bitfinex","ETHUSD",1771378294773,1.73774664,1976.4,1975.7,1.26534039]
["bitfinex","ETHUSD",1771378295068,0.47281762,1976.4,1975.7,1.26534039]
["bitfinex","ETHUSD",1771378295270,0.47281762,1976.4,1975.7,1.73309085]
["bitfinex","ETHUSD",1771378296063,0.47281762,1976.3,1975.6,1.26538738]
["bitfinex","ETHUSD",1771378296776,1.7378128,1976.3,1975.6,1.26538738]
["bitfinex","ETHUSD",1771378297472,0.47281762,1976.2,1975.5,1.73320648]
["bitfinex","ETHUSD",1771378297674,0.47281762,1976.2,1975.4,1.26553411]
["bitfinex","ETHUSD",1771378300491,0.47281762,1976.0,1975.2,5.06264269]
["bitfinex","ETHUSD",1771378302482,1.26524621,1975.9,1975.2,5.06264269]
["bitfinex","ETHUSD",1771378302987,0.0011,1976.1,1975.3,0.46775046]
["bitfinex","ETHUSD",1771378303194,1.26623633,1976.1,1975.3,0.46775046]
["bitfinex","ETHUSD",1771378303393,1.73905395,1976.1,1975.3,0.46775046]
["bitfinex","ETHUSD",1771378303566,1.73905395,1976.1,1975.2,5.06264269]
["bitfinex","ETHUSD",1771378303567,0.47281762,1976.0,1975.2,5.06264269]
["bitfinex","ETHUSD",1771378304195,1.26623189,1976.1,1975.3,0.46775046]
["bitfinex","ETHUSD",1771378304796,0.0011,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1771378304970,0.47491624,1976.1,1975.2,1.26565387]
["bitfinex","ETHUSD",1771378305166,0.47381624,1976.0,1975.2,1.26565387]
["bitfinex","ETHUSD",1771378306696,0.47381624,1976.0,1975.1,5.06291414]
["bitfinex","ETHUSD",1771378306697,1.26524621,1975.9,1975.1,5.06291414]
["bitfinex","ETHUSD",1771378307482,1.73906245,1975.9,1975.1,5.06291414]
["bitfinex","ETHUSD",1771378307868,1.26523263,1976.0,1975.2,0.46675725]
["bitfinex","ETHUSD",1771378308069,2.60007736,1976.1,1975.2,0.46675725]
["bitfinex","ETHUSD",1771378309101,2.60007736,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1771378310302,2.60007736,1976.1,1975.3,1.73238778]
["bitfinex","ETHUSD",1771378312382,1.74007736,1976.1,1975.3,1.73238778]
["bitfinex","ETHUSD",1771378312578,1.74007736,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771378312893,0.47381624,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771378314706,0.45394251,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771378315679,1.71917196,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771378317008,1.71917196,1976.0,1975.4,1.26656646]
["bitfinex","ETHUSD",1771378317386,1.2662293,1976.1,1975.5,0.47819855]
["bitfinex","ETHUSD",1771378317606,1.26622388,1976.1,1975.5,0.47819855]
["bitfinex","ETHUSD",1771378318106,1.26622388,1976.1,1975.4,1.26656646]
["bitfinex","ETHUSD",1771378318302,1.72016639,1976.1,1975.4,1.26656646]
["bitfinex","ETHUSD",1771378319904,0.0011,1976.1,1975.5,0.47819855]
["bitfinex","ETHUSD",1771378320488,0.0011,1976.2,1975.5,0.47819855]
["bitfinex","ETHUSD",1771378321212,1.72010434,1976.2,1975.5,1.2654725]
["bitfinex","ETHUSD",1771378321512,1.26616183,1976.2,1975.5,1.74367105]
["bitfinex","ETHUSD",1771378322307,0.0011,1976.2,1975.5,1.74367105]
["bitfinex","ETHUSD",1771378323295,0.0011,1976.2,1975.6,0.47819855]
["bitfinex","ETHUSD",1771378327121,0.0011,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771378328820,0.45504251,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771378329496,0.0011,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771378331314,0.0011,1976.2,1975.6,1.74358991]
["bitfinex","ETHUSD",1771378331528,0.45504251,1976.2,1975.6,1.26539136]
["bitfinex","ETHUSD",1771378331705,0.45504251,1976.2,1975.4,1.26656453]
["bitfinex","ETHUSD",1771378331706,0.45394251,1976.1,1975.4,1.26656453]
["bitfinex","ETHUSD",1771378332412,0.45394251,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771378332817,0.45394251,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771378334897,0.48932515,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771378336421,0.48932515,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771378336422,0.48932515,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771378336929,1.75479978,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771378338320,0.48932515,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771378338627,1.75479978,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771378339122,1.75479978,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771378340122,0.48932515,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771378341733,1.26545995,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771378342509,2.60974093,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771378344231,1.26534068,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771378344438,0.857,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771378345023,0.48932515,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771378345024,1.75454502,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771378345215,0.858,1975.9,1975.4,0.4779694]
["bitfinex","ETHUSD",1771378346329,1.26627063,1976.1,1975.6,0.4769694]
["bitfinex","ETHUSD",1771378346330,0.0011,1976.1,1975.6,0.4769694]
["bitfinex","ETHUSD",1771378347436,0.49042515,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771378348836,0.0011,1976.1,1975.6,0.4769694]
["bitfinex","ETHUSD",1771378351319,0.0011,1976.0,1975.8,0.4769694]
["bitfinex","ETHUSD",1771378353546,0.0011,1976.0,1975.9,1.74221561]
["bitfinex","ETHUSD",1771378355040,0.0011,1976.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1771378355246,0.0011,1976.0,1975.8,1.26526392]
["bitfinex","ETHUSD",1771378355631,0.0011,1976.2,1975.9,0.4769694]
["bitfinex","ETHUSD",1771378356734,0.0011,1976.2,1975.8,1.26526392]
["bitfinex","ETHUSD",1771378357849,0.0011,1976.2,1975.8,1.74223332]
["bitfinex","ETHUSD",1771378358150,0.0011,1976.2,1975.9,0.4769694]
["bitfinex","ETHUSD",1771378358346,0.0011,1976.3,1975.9,0.4769694]
["bitfinex","ETHUSD",1771378360495,0.0011,1976.5,1976.2,0.4769694]
["bitfinex","ETHUSD",1771378364736,0.0011,1976.5,1976.3,1.72809347]
["bitfinex","ETHUSD",1771378364928,0.0011,1976.4,1976.3,1.72809347]
["bitfinex","ETHUSD",1771378365829,0.0011,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771378366056,0.48773953,1976.4,1976.0,1.26617749]
["bitfinex","ETHUSD",1771378366259,0.0011,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771378366556,0.0011,1976.4,1976.0,1.26617326]
["bitfinex","ETHUSD",1771378366755,0.0011,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771378371138,0.0011,1976.4,1976.0,0.46410334]
["bitfinex","ETHUSD",1771378373444,0.0011,1976.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1771378373756,0.0011,1976.4,1976.1,1.7282215]
["bitfinex","ETHUSD",1771378374141,0.0011,1977.0,1976.2,0.45079188]
["bitfinex","ETHUSD",1771378374458,0.47658197,1976.9,1976.2,0.928]
["bitfinex","ETHUSD",1771378374946,0.47658197,1976.9,1976.0,1.71692982]
["bitfinex","ETHUSD",1771378375268,0.47658197,1976.9,1976.0,1.26613794]
["bitfinex","ETHUSD",1771378375562,0.47658197,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771378376258,0.47658197,1976.7,1976.0,0.45179188]
["bitfinex","ETHUSD",1771378377059,0.47658197,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771378377258,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771378377867,0.0011,1976.3,1976.1,1.26611816]
["bitfinex","ETHUSD",1771378378652,0.0011,1976.3,1976.1,1.71691004]
["bitfinex","ETHUSD",1771378378851,0.0011,1976.3,1976.1,1.26611816]
["bitfinex","ETHUSD",1771378380270,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771378382662,0.0011,1976.3,1976.1,1.26611816]
["bitfinex","ETHUSD",1771378383173,0.0011,1976.3,1976.2,0.45079188]
["bitfinex","ETHUSD",1771378384573,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771378390087,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771378392565,0.47768197,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771378392892,0.47768197,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771378393060,0.47768197,1976.3,1975.8,0.002]
["bitfinex","ETHUSD",1771378395084,1.26505414,1976.2,1975.8,0.002]
["bitfinex","ETHUSD",1771378395268,1.75735364,1976.2,1975.8,0.002]
["bitfinex","ETHUSD",1771378397271,0.4922995,1976.1,1975.8,0.002]
["bitfinex","ETHUSD",1771378397500,1.75735364,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771378397690,1.75735364,1976.2,1975.8,0.002]
["bitfinex","ETHUSD",1771378398199,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771378398494,0.4922995,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771378398788,1.26609889,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771378398988,1.26609889,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771378399186,1.26609889,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771378400299,0.4922995,1976.2,1975.5,1.0]
["bitfinex","ETHUSD",1771378400493,0.4922995,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771378400707,0.4922995,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771378400865,0.4922995,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771378401873,0.4922995,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771378402589,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771378402785,1.75773784,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771378403164,0.4922995,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771378403369,1.26541884,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771378403593,1.75771834,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771378403795,0.4922995,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771378404677,7.04292082,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771378405012,0.4922995,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771378406302,7.04292082,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771378407280,7.53522032,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771378408381,0.4922995,1975.4,1975.1,0.019854]
["bitfinex","ETHUSD",1771378408583,6.26980148,1975.3,1975.1,0.019854]
["bitfinex","ETHUSD",1771378408782,6.26980148,1975.3,1974.6,0.47181431]
["bitfinex","ETHUSD",1771378409177,1.26569461,1975.2,1974.6,1.73789281]
["bitfinex","ETHUSD",1771378409576,0.4922995,1975.3,1974.6,1.73789281]
["bitfinex","ETHUSD",1771378409779,1.26563714,1975.3,1974.7,0.47181431]
["bitfinex","ETHUSD",1771378411704,1.26563714,1975.3,1974.7,1.73778948]
["bitfinex","ETHUSD",1771378414503,1.26563714,1975.3,1974.7,0.47181431]
["bitfinex","ETHUSD",1771378414703,1.26563714,1975.3,1974.7,1.73782539]
["bitfinex","ETHUSD",1771378415704,1.26563714,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771378416023,1.26549057,1975.6,1975.0,0.47181431]
["bitfinex","ETHUSD",1771378416219,0.848,1975.5,1975.0,0.47181431]
["bitfinex","ETHUSD",1771378417425,0.4922995,1975.4,1974.8,1.73876485]
["bitfinex","ETHUSD",1771378417629,6.62550198,1975.5,1974.9,0.47181431]
["bitfinex","ETHUSD",1771378418702,1.26556646,1975.4,1974.9,0.47181431]
["bitfinex","ETHUSD",1771378418902,7.89104489,1975.5,1974.9,1.26587922]
["bitfinex","ETHUSD",1771378419242,2.11354291,1975.5,1975.0,0.47181431]
["bitfinex","ETHUSD",1771378420130,0.848,1975.5,1975.0,0.47181431]
["bitfinex","ETHUSD",1771378420629,2.1135077,1975.5,1975.0,0.47181431]
["bitfinex","ETHUSD",1771378421613,0.4922995,1975.8,1975.2,0.47181431]
["bitfinex","ETHUSD",1771378421820,0.85,1975.7,1975.2,0.47181431]
["bitfinex","ETHUSD",1771378424131,2.11542547,1975.7,1975.2,0.47181431]
["bitfinex","ETHUSD",1771378424528,0.48905114,1975.1,1974.5,0.926]
["bitfinex","ETHUSD",1771378424727,0.48905114,1975.1,1973.7,0.47383108]
["bitfinex","ETHUSD",1771378424728,0.48905114,1974.5,1973.7,0.47383108]
["bitfinex","ETHUSD",1771378424929,11.55500396,1974.6,1973.5,0.47083108]
["bitfinex","ETHUSD",1771378424930,6.794797,1973.6,1973.5,0.47083108]
["bitfinex","ETHUSD",1771378425241,1.47560042,1973.8,1973.1,5.06804961]
["bitfinex","ETHUSD",1771378425242,1.32863847,1973.7,1973.1,1.73787186]
["bitfinex","ETHUSD",1771378425422,1.32863847,1973.7,1972.7,5.14915959]
["bitfinex","ETHUSD",1771378425423,0.48905114,1973.1,1972.7,0.0799863]
["bitfinex","ETHUSD",1771378425618,1.34105114,1973.0,1971.6,0.47083108]
["bitfinex","ETHUSD",1771378425845,1.34105114,1973.0,1971.7,6.34572558]
["bitfinex","ETHUSD",1771378425846,5.77750198,1972.5,1971.7,6.34572558]
["bitfinex","ETHUSD",1771378426150,0.48905114,1972.5,1971.8,6.34572558]
["bitfinex","ETHUSD",1771378426310,0.48905114,1972.3,1971.5,6.34572558]
["bitfinex","ETHUSD",1771378426649,0.26403924,1972.6,1971.6,1.39983108]
["bitfinex","ETHUSD",1771378426938,0.48905114,1972.5,1971.6,0.929]
["bitfinex","ETHUSD",1771378427128,0.48905114,1972.5,1971.7,6.34572558]
["bitfinex","ETHUSD",1771378427634,0.48905114,1972.5,1971.8,6.34572558]
["bitfinex","ETHUSD",1771378428032,0.48905114,1972.5,1971.0,0.912]
["bitfinex","ETHUSD",1771378428033,0.48905114,1971.8,1969.5,0.47083108]
["bitfinex","ETHUSD",1771378428230,6.67686499,1971.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771378428231,2.739054,1971.0,1970.4,0.47083108]
["bitfinex","ETHUSD",1771378428438,2.739054,1971.0,1970.1,6.67686499]
["bitfinex","ETHUSD",1771378428439,2.739054,1971.0,1970.2,0.93]
["bitfinex","ETHUSD",1771378428751,5.92699827,1971.7,1970.7,6.67686499]
["bitfinex","ETHUSD",1771378428752,2.25705114,1971.7,1970.7,6.67686499]
["bitfinex","ETHUSD",1771378429038,1.80965755,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771378429355,0.26403924,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771378430127,0.26403924,1972.1,1971.2,1.26926298]
["bitfinex","ETHUSD",1771378430546,0.26403924,1972.1,1971.2,1.74009406]
["bitfinex","ETHUSD",1771378430943,1.53172558,1972.1,1971.2,0.47183108]
["bitfinex","ETHUSD",1771378431140,1.53172558,1972.1,1971.3,0.933]
["bitfinex","ETHUSD",1771378431359,0.26403924,1972.1,1971.3,0.933]
["bitfinex","ETHUSD",1771378431566,0.75309038,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771378432167,0.26403924,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771378432335,0.48905114,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771378435051,0.542,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771378435479,1.03393382,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771378435666,0.26403924,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771378436057,1.03393382,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771378437079,1.03393382,1972.2,1971.2,1.26926298]
["bitfinex","ETHUSD",1771378437375,1.40493382,1972.5,1971.2,8.4254976]
["bitfinex","ETHUSD",1771378437548,1.40493382,1972.5,1971.3,0.47936963]
["bitfinex","ETHUSD",1771378438501,0.913,1972.5,1971.6,0.47936963]
["bitfinex","ETHUSD",1771378438665,0.41,1972.7,1971.7,1.41236963]
["bitfinex","ETHUSD",1771378439197,0.49193382,1972.7,1971.5,1.74743962]
["bitfinex","ETHUSD",1771378439491,0.49193382,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1771378439797,0.49193382,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1771378441092,0.49193382,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1771378441256,0.49193382,1972.6,1971.4,1.74750395]
["bitfinex","ETHUSD",1771378441452,0.49193382,1972.6,1971.5,0.47936963]
["bitfinex","ETHUSD",1771378441453,0.0011,1972.4,1971.5,0.47936963]
["bitfinex","ETHUSD",1771378441659,0.0011,1972.4,1971.6,0.47936963]
["bitfinex","ETHUSD",1771378442278,0.49303382,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1771378443499,0.49303382,1972.4,1971.3,5.07227998]
["bitfinex","ETHUSD",1771378444707,0.49303382,1972.4,1971.4,0.935]
["bitfinex","ETHUSD",1771378445775,0.49303382,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1771378446583,0.49193382,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1771378447298,0.49193382,1972.1,1971.4,1.2680849]
["bitfinex","ETHUSD",1771378447997,0.49193382,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771378449373,0.49193382,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771378451177,0.49193382,1972.3,1971.2,0.48036963]
["bitfinex","ETHUSD",1771378451572,0.49193382,1972.3,1971.3,0.933]
["bitfinex","ETHUSD",1771378452079,0.49193382,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1771378453303,3.45395109,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1771378453471,2.96201727,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771378454297,2.96201727,1972.0,1971.5,0.47936963]
["bitfinex","ETHUSD",1771378454493,0.49303382,1972.4,1971.5,0.47936963]
["bitfinex","ETHUSD",1771378454494,2.96201727,1971.9,1971.5,0.47936963]
["bitfinex","ETHUSD",1771378454801,0.49303382,1972.4,1971.5,0.47936963]
["bitfinex","ETHUSD",1771378454995,2.9779544,1972.3,1971.5,0.47936963]
["bitfinex","ETHUSD",1771378455204,0.49303382,1972.4,1971.5,0.47936963]
["bitfinex","ETHUSD",1771378455205,0.0011,1972.4,1971.5,0.47936963]
["bitfinex","ETHUSD",1771378456184,0.0011,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1771378456383,0.0011,1972.4,1971.7,0.47880835]
["bitfinex","ETHUSD",1771378456599,0.0011,1972.3,1971.7,0.933]
["bitfinex","ETHUSD",1771378456992,0.0011,1972.3,1971.7,1.41180835]
["bitfinex","ETHUSD",1771378457394,0.0011,1972.3,1971.8,0.933]
["bitfinex","ETHUSD",1771378459347,0.0011,1972.3,1971.9,1.74662111]
["bitfinex","ETHUSD",1771378459610,0.0011,1972.5,1972.0,0.47880835]
["bitfinex","ETHUSD",1771378460181,0.0011,1972.5,1971.6,5.07125107]
["bitfinex","ETHUSD",1771378460182,0.49508591,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1771378461987,0.49508591,1972.5,1971.6,1.74681403]
["bitfinex","ETHUSD",1771378462177,0.0011,1972.5,1971.7,0.47880835]
["bitfinex","ETHUSD",1771378463487,0.0011,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771378466185,0.0011,1972.5,1971.8,2.67968541]
["bitfinex","ETHUSD",1771378466388,0.0011,1972.5,1971.9,0.47880835]
["bitfinex","ETHUSD",1771378466790,0.0011,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771378467111,0.49508591,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771378467933,0.49398591,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771378469896,0.49398591,1972.3,1971.5,1.26906999]
["bitfinex","ETHUSD",1771378470804,0.49398591,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771378477646,0.0011,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771378477939,0.49508591,1972.4,1972.3,1e-08]
["bitfinex","ETHUSD",1771378478147,0.49508591,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771378480446,0.0011,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771378480647,0.0011,1972.4,1971.9,0.47980835]
["bitfinex","ETHUSD",1771378482322,0.0011,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1771378485130,0.0011,1972.4,1972.0,1.7334484]
["bitfinex","ETHUSD",1771378485521,0.0011,1972.3,1972.0,1.7334484]
["bitfinex","ETHUSD",1771378487739,0.0011,1972.3,1972.1,0.46469993]
["bitfinex","ETHUSD",1771378488255,0.0011,1972.3,1972.0,1.26874847]
["bitfinex","ETHUSD",1771378488725,0.0011,1972.3,1972.0,1.7334484]
["bitfinex","ETHUSD",1771378490423,0.0011,1972.3,1972.0,1.26874847]
["bitfinex","ETHUSD",1771378491122,0.0011,1972.3,1972.0,1.7334484]
["bitfinex","ETHUSD",1771378492425,0.0011,1972.3,1972.0,1.26874847]
["bitfinex","ETHUSD",1771378492936,0.0011,1972.3,1972.0,1.7334484]
["bitfinex","ETHUSD",1771378494660,0.0011,1972.3,1972.0,1.26874847]
["bitfinex","ETHUSD",1771378494954,0.0011,1972.3,1972.1,0.932]
["bitfinex","ETHUSD",1771378497055,0.0011,1972.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771378498256,0.0011,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771378500246,0.0011,1972.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771378500454,0.0011,1972.3,1972.1,2.20163168]
["bitfinex","ETHUSD",1771378500642,0.0011,1972.3,1972.1,1.26863168]
["bitfinex","ETHUSD",1771378500957,0.0011,1972.3,1972.1,0.936]
["bitfinex","ETHUSD",1771378501264,0.0011,1972.3,1972.1,2.2036778]
["bitfinex","ETHUSD",1771378501562,0.0011,1972.4,1972.1,7.99686516]
["bitfinex","ETHUSD",1771378501855,0.46239957,1972.8,1972.1,2.2036778]
["bitfinex","ETHUSD",1771378502071,0.46239957,1973.3,1972.2,0.46639884]
["bitfinex","ETHUSD",1771378502363,5.06746431,1973.4,1971.9,0.001]
["bitfinex","ETHUSD",1771378502364,0.46239957,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771378502541,0.46239957,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771378502736,0.46239957,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771378502936,0.46239957,1972.6,1971.9,1.26879043]
["bitfinex","ETHUSD",1771378503140,0.46239957,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771378505585,0.46239957,1972.4,1971.9,1.26881276]
["bitfinex","ETHUSD",1771378506688,0.46239957,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771378507168,1.26743101,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771378507348,1.72983058,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771378507644,0.46239957,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771378511900,0.46239957,1972.7,1971.9,0.46739884]
["bitfinex","ETHUSD",1771378512468,0.46239957,1972.7,1972.0,0.46739884]
["bitfinex","ETHUSD",1771378512675,0.0011,1972.4,1972.0,0.46739884]
["bitfinex","ETHUSD",1771378513189,0.45619957,1972.7,1972.0,0.46739884]
["bitfinex","ETHUSD",1771378513586,0.45729957,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771378513782,0.0011,1972.7,1972.1,1.73408303]
["bitfinex","ETHUSD",1771378514798,0.46239957,1972.9,1972.1,1.73408303]
["bitfinex","ETHUSD",1771378516806,0.46239957,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771378517014,0.46239957,1972.9,1972.2,0.4872925]
["bitfinex","ETHUSD",1771378517795,0.45588957,1972.9,1972.2,0.4872925]
["bitfinex","ETHUSD",1771378518019,0.47324526,1973.1,1972.2,0.4872925]
["bitfinex","ETHUSD",1771378518620,0.47324526,1973.3,1972.5,1.75471962]
["bitfinex","ETHUSD",1771378519195,0.47324526,1973.3,1972.6,0.4872925]
["bitfinex","ETHUSD",1771378519522,0.914,1973.5,1972.6,0.4872925]
["bitfinex","ETHUSD",1771378519523,1.38724526,1973.5,1972.6,0.4872925]
["bitfinex","ETHUSD",1771378520351,1.30324526,1973.7,1972.7,0.4872925]
["bitfinex","ETHUSD",1771378520629,1.30324526,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771378520630,0.47324526,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771378520813,1.26655926,1973.9,1973.0,1.75439843]
["bitfinex","ETHUSD",1771378521014,0.46904526,1973.9,1973.1,0.4872925]
["bitfinex","ETHUSD",1771378522263,1.26653426,1973.9,1972.9,1.2671479]
["bitfinex","ETHUSD",1771378522540,0.47324526,1973.8,1972.7,5.06907516]
["bitfinex","ETHUSD",1771378523044,0.47324526,1973.6,1972.7,5.06907516]
["bitfinex","ETHUSD",1771378523355,0.47324526,1973.6,1972.7,6.00307516]
["bitfinex","ETHUSD",1771378525037,0.47324526,1973.6,1972.7,6.00407516]
["bitfinex","ETHUSD",1771378525249,1.26677548,1973.6,1972.7,6.00407516]
["bitfinex","ETHUSD",1771378525457,0.47324526,1973.5,1972.7,6.00407516]
["bitfinex","ETHUSD",1771378527345,0.47324526,1973.4,1972.7,6.00407516]
["bitfinex","ETHUSD",1771378528041,0.47146526,1973.4,1972.7,6.00407516]
["bitfinex","ETHUSD",1771378530260,0.47324526,1973.3,1972.7,2.20229862]
["bitfinex","ETHUSD",1771378530476,0.47324526,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771378530653,1.26685625,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771378530654,0.47324526,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771378531531,0.47150526,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771378532346,1.26710593,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771378532558,0.47324526,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771378534659,1.74047964,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771378535051,0.47324526,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771378535565,0.47176526,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771378539145,0.47176526,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771378539348,0.47069526,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771378539555,0.47324526,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771378540069,1.74067238,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771378540369,0.825,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771378540370,0.47324526,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771378540570,1.26708288,1973.1,1972.3,0.4882925]
["bitfinex","ETHUSD",1771378540571,0.47324526,1973.1,1972.3,0.4882925]
["bitfinex","ETHUSD",1771378540770,0.47324526,1973.3,1972.4,0.4872925]
["bitfinex","ETHUSD",1771378541749,2.65303893,1973.5,1972.4,0.4872925]
["bitfinex","ETHUSD",1771378541949,0.47324526,1973.4,1972.4,0.4872925]
["bitfinex","ETHUSD",1771378542163,1.74015855,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771378542348,0.47324526,1973.3,1972.5,1.75471962]
["bitfinex","ETHUSD",1771378542548,0.47324526,1973.3,1972.6,0.4872925]
["bitfinex","ETHUSD",1771378544367,2.65204365,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1771378545867,0.46099122,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1771378546977,1.72784161,1973.4,1972.7,0.49058771]
["bitfinex","ETHUSD",1771378547186,2.63979883,1973.5,1972.7,0.49058771]
["bitfinex","ETHUSD",1771378547349,0.46099122,1973.4,1972.7,0.49058771]
["bitfinex","ETHUSD",1771378547864,0.46099122,1973.4,1972.5,0.49058771]
["bitfinex","ETHUSD",1771378548179,0.46099122,1973.4,1972.6,0.925]
["bitfinex","ETHUSD",1771378549065,1.72785085,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1771378550167,0.46099122,1973.4,1972.7,1.75788633]
["bitfinex","ETHUSD",1771378551795,0.0011,1973.3,1972.7,1.75788633]
["bitfinex","ETHUSD",1771378551968,0.0011,1973.3,1972.9,5.78937841]
["bitfinex","ETHUSD",1771378552286,0.0011,1973.3,1972.9,6.27996612]
["bitfinex","ETHUSD",1771378553486,0.0011,1973.4,1973.1,7.05642012]
["bitfinex","ETHUSD",1771378554288,0.0011,1973.4,1972.6,0.926]
["bitfinex","ETHUSD",1771378554289,0.49981436,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771378554798,0.49981436,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771378555595,0.49981436,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771378556596,1.76695586,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771378558396,0.49981436,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771378558692,1.26709319,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771378560201,0.49981436,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771378560896,0.49981436,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771378561791,0.49981436,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771378562401,0.49981436,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771378564907,5.06868062,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771378564908,0.49981436,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771378565090,0.49981436,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771378565686,0.49981436,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771378566915,1.26704171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771378567113,1.76684357,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771378567285,1.76680699,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771378569045,0.49981436,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771378571232,1.26697749,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771378578433,1.72344925,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771378578805,0.45647176,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771378579551,0.45647176,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771378579755,0.45647176,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771378580042,1.26723877,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771378580399,1.72371053,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771378581622,0.45647176,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771378581821,1.7237155,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771378583744,1.26721218,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771378583932,2.54862553,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771378584843,0.45647176,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771378586037,1.26723438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771378586536,0.45647176,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771378588053,1.26736287,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771378589950,1.72381834,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771378590849,0.45647176,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771378592218,1.72383463,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771378592453,1.72383463,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771378595063,0.45647176,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771378595472,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771378596159,1.72491732,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771378597275,0.0011,1972.7,1972.3,0.47487092]
["bitfinex","ETHUSD",1771378598480,0.0011,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771378598660,1.26840549,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771378599185,0.0011,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771378600175,0.45757176,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771378600394,0.45757176,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771378600675,0.45647176,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771378601572,1.723858,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771378602975,2.10139929,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771378603166,0.45647176,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771378603876,1.26840879,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771378604050,0.0011,1972.7,1972.2,0.47487092]
["bitfinex","ETHUSD",1771378605848,0.0011,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771378606374,0.0011,1972.7,1972.3,1.26855564]
["bitfinex","ETHUSD",1771378606598,0.0011,1972.5,1972.3,1.26855564]
["bitfinex","ETHUSD",1771378608082,0.0011,1972.5,1972.4,0.49505915]
["bitfinex","ETHUSD",1771378609862,0.0011,1972.5,1972.4,1.76255053]
["bitfinex","ETHUSD",1771378614793,0.0011,1972.5,1972.4,2.67655053]
["bitfinex","ETHUSD",1771378617912,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771378618067,0.0011,1972.5,1972.3,2.1855439]
["bitfinex","ETHUSD",1771378619494,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771378619797,6.25195895,1972.5,1972.2,0.919]
["bitfinex","ETHUSD",1771378621970,0.46018608,1972.5,1972.2,0.919]
["bitfinex","ETHUSD",1771378622293,0.46018608,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771378624299,0.0011,1972.5,1972.2,0.46521547]
["bitfinex","ETHUSD",1771378626104,0.0011,1972.5,1972.3,1.73177111]
["bitfinex","ETHUSD",1771378626410,0.0011,1972.5,1972.4,0.46421547]
["bitfinex","ETHUSD",1771378626583,0.0011,1972.6,1972.4,0.46421547]
["bitfinex","ETHUSD",1771378626784,0.0011,1972.6,1972.5,0.918]
["bitfinex","ETHUSD",1771378627699,0.0011,1972.8,1972.6,0.46421547]
["bitfinex","ETHUSD",1771378627904,0.0011,1973.0,1972.5,0.918]
["bitfinex","ETHUSD",1771378627905,0.0011,1973.0,1972.7,0.46421547]
["bitfinex","ETHUSD",1771378628084,0.0011,1973.2,1972.8,0.46421547]
["bitfinex","ETHUSD",1771378628284,0.0011,1973.2,1972.9,0.919]
["bitfinex","ETHUSD",1771378628693,0.0011,1973.4,1972.9,1.38321547]
["bitfinex","ETHUSD",1771378629503,0.0011,1973.4,1972.9,1.37651564]
["bitfinex","ETHUSD",1771378630210,0.46018608,1973.4,1972.7,5.06907025]
["bitfinex","ETHUSD",1771378630393,0.46018608,1973.4,1972.8,2.18623438]
["bitfinex","ETHUSD",1771378631520,0.46018608,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1771378631814,7.23348736,1973.4,1972.7,0.919]
["bitfinex","ETHUSD",1771378632018,0.46018608,1973.3,1972.7,0.919]
["bitfinex","ETHUSD",1771378632191,0.45908608,1973.1,1972.7,0.919]
["bitfinex","ETHUSD",1771378632885,0.45908608,1973.1,1972.7,2.18629058]
["bitfinex","ETHUSD",1771378633092,1.26805086,1973.3,1972.7,2.18629058]
["bitfinex","ETHUSD",1771378633093,0.46018608,1973.3,1972.7,2.18629058]
["bitfinex","ETHUSD",1771378634540,1.72710062,1973.3,1972.7,2.18629058]
["bitfinex","ETHUSD",1771378635093,0.45055856,1973.2,1972.7,2.18629058]
["bitfinex","ETHUSD",1771378636399,0.0011,1973.3,1972.7,2.18629058]
["bitfinex","ETHUSD",1771378637107,0.45165856,1973.3,1972.7,2.18629058]
["bitfinex","ETHUSD",1771378640891,0.45055856,1973.2,1972.7,2.18629058]
["bitfinex","ETHUSD",1771378641116,0.45055856,1973.2,1972.8,0.919]
["bitfinex","ETHUSD",1771378641330,0.45055856,1973.1,1972.7,1.26729058]
["bitfinex","ETHUSD",1771378641617,0.45055856,1973.1,1972.5,5.06956974]
["bitfinex","ETHUSD",1771378643623,0.0011,1973.3,1972.6,0.46331938]
["bitfinex","ETHUSD",1771378643824,0.0011,1973.2,1972.6,0.46331938]
["bitfinex","ETHUSD",1771378645810,0.0011,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771378646111,0.0011,1973.2,1972.8,0.92]
["bitfinex","ETHUSD",1771378648130,0.0011,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771378648305,0.0011,1973.2,1972.9,1.73048953]
["bitfinex","ETHUSD",1771378655238,0.45055856,1973.1,1972.5,0.46331938]
["bitfinex","ETHUSD",1771378655456,0.45055856,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771378656022,0.45055856,1973.1,1972.9,0.927]
["bitfinex","ETHUSD",1771378657118,0.0011,1973.2,1972.9,2.19416462]
["bitfinex","ETHUSD",1771378662156,0.0011,1973.2,1972.9,2.657484]
["bitfinex","ETHUSD",1771378667558,0.0011,1973.6,1973.1,0.48718695]
["bitfinex","ETHUSD",1771378667749,0.0011,1973.6,1973.0,5.78887336]
["bitfinex","ETHUSD",1771378667750,0.0011,1973.6,1973.3,0.48718695]
["bitfinex","ETHUSD",1771378668273,0.0011,1973.8,1973.3,0.48718695]
["bitfinex","ETHUSD",1771378669055,6.2805467,1973.8,1973.0,0.48718695]
["bitfinex","ETHUSD",1771378669369,0.0011,1973.1,1972.9,1.26816462]
["bitfinex","ETHUSD",1771378669545,0.0011,1973.2,1973.0,0.935]
["bitfinex","ETHUSD",1771378671859,0.0011,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771378672059,5.78887336,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771378673058,5.78997336,1973.8,1973.1,1.75422866]
["bitfinex","ETHUSD",1771378673262,6.1309986,1973.8,1973.1,1.75422866]
["bitfinex","ETHUSD",1771378673463,0.34102524,1973.7,1973.1,1.75422866]
["bitfinex","ETHUSD",1771378673834,6.1309986,1973.8,1973.1,1.75422866]
["bitfinex","ETHUSD",1771378674450,0.34212524,1973.8,1973.2,0.47518268]
["bitfinex","ETHUSD",1771378674650,0.34212524,1973.8,1973.3,0.937]
["bitfinex","ETHUSD",1771378675136,6.1309986,1973.8,1973.3,0.937]
["bitfinex","ETHUSD",1771378675762,5.78997336,1973.8,1973.3,0.937]
["bitfinex","ETHUSD",1771378676558,0.0011,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1771378677064,0.34102524,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771378677264,0.34102524,1973.7,1973.1,0.937]
["bitfinex","ETHUSD",1771378679768,0.34102524,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771378679948,0.34102524,1973.7,1972.9,2.20512022]
["bitfinex","ETHUSD",1771378679949,0.34102524,1973.6,1972.9,2.20512022]
["bitfinex","ETHUSD",1771378680341,0.34102524,1973.6,1972.9,2.20516839]
["bitfinex","ETHUSD",1771378680846,0.34102524,1973.6,1972.9,2.20516683]
["bitfinex","ETHUSD",1771378681269,0.34102524,1973.6,1972.9,0.937]
["bitfinex","ETHUSD",1771378681568,0.34102524,1973.6,1972.9,2.20416452]
["bitfinex","ETHUSD",1771378681775,0.34102524,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771378681963,0.34102524,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771378688257,1.60787575,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771378689884,0.34102524,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771378690284,0.34102524,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771378691979,0.34102524,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771378693360,1.26678489,1973.5,1972.8,0.47618268]
["bitfinex","ETHUSD",1771378693900,1.26678489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771378694089,0.0011,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771378699103,0.0011,1973.4,1973.2,0.49283421]
["bitfinex","ETHUSD",1771378699907,0.0011,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771378700115,5.78835066,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771378700602,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771378700780,0.0011,1973.4,1973.0,0.49283421]
["bitfinex","ETHUSD",1771378703272,0.0011,1973.4,1973.1,1.75887592]
["bitfinex","ETHUSD",1771378705001,0.0011,1973.4,1973.2,0.49183421]
["bitfinex","ETHUSD",1771378705303,0.0011,1973.4,1973.2,1.75880557]
["bitfinex","ETHUSD",1771378707396,0.0011,1973.3,1973.2,1.75880557]
["bitfinex","ETHUSD",1771378709393,0.0011,1973.5,1973.4,0.49183421]
["bitfinex","ETHUSD",1771378709583,0.0011,1973.9,1973.5,0.49183421]
["bitfinex","ETHUSD",1771378709778,0.0011,1973.9,1973.4,0.49183421]
["bitfinex","ETHUSD",1771378710111,0.0011,1974.1,1973.7,0.49183421]
["bitfinex","ETHUSD",1771378710889,0.0011,1974.1,1973.8,0.49183421]
["bitfinex","ETHUSD",1771378711102,0.0011,1974.1,1974.0,0.49183421]
["bitfinex","ETHUSD",1771378711315,0.34102524,1974.7,1974.1,1.75823408]
["bitfinex","ETHUSD",1771378711625,3.956,1975.1,1974.2,0.49183421]
["bitfinex","ETHUSD",1771378711626,2.17878763,1975.1,1974.2,0.49183421]
["bitfinex","ETHUSD",1771378711951,0.913,1975.1,1974.4,0.49183421]
["bitfinex","ETHUSD",1771378712230,0.0011,1975.2,1974.7,0.49183421]
["bitfinex","ETHUSD",1771378712379,0.0011,1975.2,1974.8,1.42783421]
["bitfinex","ETHUSD",1771378713023,0.0011,1975.2,1974.9,0.49183421]
["bitfinex","ETHUSD",1771378713411,0.0011,1975.2,1975.0,1.75765699]
["bitfinex","ETHUSD",1771378714324,0.0011,1975.2,1975.1,0.49183421]
["bitfinex","ETHUSD",1771378714615,0.0011,1975.2,1975.1,0.936]
["bitfinex","ETHUSD",1771378714819,0.0011,1975.2,1974.7,0.49183421]
["bitfinex","ETHUSD",1771378714986,0.0011,1975.2,1974.8,0.936]
["bitfinex","ETHUSD",1771378715321,0.34212524,1975.2,1974.5,0.936]
["bitfinex","ETHUSD",1771378715533,1.26575869,1975.1,1974.5,0.936]
["bitfinex","ETHUSD",1771378715906,1.26575869,1975.1,1974.5,2.20213774]
["bitfinex","ETHUSD",1771378716888,0.34102524,1975.0,1974.1,0.49183421]
["bitfinex","ETHUSD",1771378717113,0.34102524,1975.0,1974.2,0.87]
["bitfinex","ETHUSD",1771378718312,1.60691212,1974.9,1974.1,1.75821609]
["bitfinex","ETHUSD",1771378718510,1.60691212,1974.9,1974.2,0.935]
["bitfinex","ETHUSD",1771378718697,0.34102524,1974.8,1974.0,1.26641264]
["bitfinex","ETHUSD",1771378718899,1.26588688,1974.9,1974.1,1.42683421]
["bitfinex","ETHUSD",1771378719415,0.34102524,1974.8,1974.1,0.935]
["bitfinex","ETHUSD",1771378719800,1.26693331,1975.0,1974.2,0.49183421]
["bitfinex","ETHUSD",1771378720320,0.0011,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1771378721109,0.34212524,1975.0,1974.0,0.49183421]
["bitfinex","ETHUSD",1771378721429,0.34212524,1975.0,1974.0,0.811]
["bitfinex","ETHUSD",1771378722431,0.34102524,1974.8,1974.0,2.07741356]
["bitfinex","ETHUSD",1771378724026,0.34102524,1974.8,1974.0,2.56924777]
["bitfinex","ETHUSD",1771378724399,1.60702775,1974.8,1974.0,2.56924777]
["bitfinex","ETHUSD",1771378724795,0.34102524,1974.8,1974.0,2.56924777]
["bitfinex","ETHUSD",1771378725002,1.26592493,1974.9,1974.1,0.46860691]
["bitfinex","ETHUSD",1771378726228,0.34102524,1974.8,1974.0,1.26646309]
["bitfinex","ETHUSD",1771378726404,0.34102524,1974.8,1974.0,2.19946309]
["bitfinex","ETHUSD",1771378726597,0.34102524,1974.6,1973.7,0.46860691]
["bitfinex","ETHUSD",1771378726921,0.34102524,1974.6,1973.7,1.34360691]
["bitfinex","ETHUSD",1771378727443,0.34102524,1974.6,1973.7,0.875]
["bitfinex","ETHUSD",1771378728608,1.60716856,1974.5,1973.7,2.14160726]
["bitfinex","ETHUSD",1771378729110,0.34102524,1974.4,1973.7,2.14160726]
["bitfinex","ETHUSD",1771378729930,1.26614332,1974.5,1973.7,2.14160726]
["bitfinex","ETHUSD",1771378730310,1.26614332,1974.5,1973.7,2.61021417]
["bitfinex","ETHUSD",1771378731140,0.34102524,1974.5,1973.7,2.61021417]
["bitfinex","ETHUSD",1771378731348,0.34102524,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771378734733,1.26620745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771378735543,1.60723269,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771378735734,0.34102524,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771378736840,1.60732681,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771378737627,1.26625455,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771378740516,0.34102524,1974.7,1973.8,0.47074014]
["bitfinex","ETHUSD",1771378743224,1.2660792,1974.6,1973.9,1.73626833]
["bitfinex","ETHUSD",1771378743426,0.34102524,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771378744325,0.34102524,1974.5,1973.8,1.26757625]
["bitfinex","ETHUSD",1771378745921,1.26620745,1974.4,1973.8,1.26757625]
["bitfinex","ETHUSD",1771378747350,0.34102524,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771378748258,1.26620745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771378748547,1.2661722,1974.5,1973.8,0.47074014]
["bitfinex","ETHUSD",1771378750127,0.34102524,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771378754236,1.26627158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771378754435,1.60729682,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771378755549,1.60729682,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771378758157,0.34102524,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771378759654,0.34102524,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771378759655,0.34102524,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771378760228,1.26637093,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771378760433,1.2663233,1974.3,1973.7,0.47925516]
["bitfinex","ETHUSD",1771378763652,0.34102524,1974.3,1973.7,0.47925516]
["bitfinex","ETHUSD",1771378764259,0.34102524,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771378764845,0.34102524,1974.3,1973.7,1.74588822]
["bitfinex","ETHUSD",1771378765043,5.06607015,1974.4,1973.7,1.74588822]
["bitfinex","ETHUSD",1771378765243,5.06607015,1974.4,1973.8,0.47825516]
["bitfinex","ETHUSD",1771378765837,5.78591731,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771378766665,6.12694255,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771378766873,0.34102524,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771378767760,5.78591731,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771378767943,7.05235495,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771378768763,7.3932574,1974.3,1973.7,0.47925516]
["bitfinex","ETHUSD",1771378768969,7.3932574,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771378769473,7.3932574,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771378769669,0.0011,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771378770346,0.34212524,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771378771489,0.0011,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771378773579,0.34212524,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771378776278,1.26639987,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771378777079,5.40750868,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771378777284,1.60846097,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771378777666,1.26743573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771378778580,0.0011,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771378782278,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771378782600,0.0011,1974.1,1973.9,0.47925516]
["bitfinex","ETHUSD",1771378783781,0.0011,1974.2,1974.0,0.47825516]
["bitfinex","ETHUSD",1771378783976,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771378784176,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771378784357,1.60852511,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771378784556,1.60962511,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771378784790,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771378785082,0.34322524,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771378785286,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771378785671,0.0011,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771378785876,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771378786072,0.34322524,1973.9,1973.3,0.46762312]
["bitfinex","ETHUSD",1771378786276,1.26769235,1973.8,1973.1,1.73561613]
["bitfinex","ETHUSD",1771378786661,1.26769235,1973.8,1973.2,0.46762312]
["bitfinex","ETHUSD",1771378786857,0.0011,1973.7,1973.2,0.46762312]
["bitfinex","ETHUSD",1771378787091,0.0011,1973.8,1973.2,0.46762312]
["bitfinex","ETHUSD",1771378787505,1.26653222,1973.9,1973.2,0.46762312]
["bitfinex","ETHUSD",1771378787678,0.0011,1973.8,1973.2,0.46762312]
["bitfinex","ETHUSD",1771378789094,1.26653222,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771378789295,0.0011,1973.8,1973.3,1.73453641]
["bitfinex","ETHUSD",1771378790670,0.0011,1973.8,1973.4,0.46762312]
["bitfinex","ETHUSD",1771378791172,0.0011,1973.8,1973.2,1.73455819]
["bitfinex","ETHUSD",1771378791373,0.0011,1973.7,1973.3,0.46762312]
["bitfinex","ETHUSD",1771378791571,0.0011,1973.8,1973.3,0.46762312]
["bitfinex","ETHUSD",1771378791972,7.39596751,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771378791973,0.34212524,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771378792202,0.34212524,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771378792203,0.34212524,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771378792415,7.4951988,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771378792416,0.34212524,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771378793077,0.34212524,1973.3,1971.9,0.46762312]
["bitfinex","ETHUSD",1771378793078,0.34212524,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1771378793276,0.34212524,1972.9,1972.0,1.73537159]
["bitfinex","ETHUSD",1771378793475,0.0011,1972.8,1972.0,1.73537159]
["bitfinex","ETHUSD",1771378793673,0.0011,1972.8,1972.1,0.46393359]
["bitfinex","ETHUSD",1771378793897,1.26710593,1973.0,1972.1,0.46393359]
["bitfinex","ETHUSD",1771378793898,0.0011,1972.7,1972.1,0.46393359]
["bitfinex","ETHUSD",1771378794074,0.0011,1972.9,1972.1,0.46393359]
["bitfinex","ETHUSD",1771378794592,0.0011,1972.8,1972.1,0.46393359]
["bitfinex","ETHUSD",1771378794795,0.0011,1972.9,1972.1,0.46393359]
["bitfinex","ETHUSD",1771378795193,0.0011,1972.8,1972.3,0.46393359]
["bitfinex","ETHUSD",1771378795399,1.26710593,1973.0,1972.3,0.46393359]
["bitfinex","ETHUSD",1771378795587,0.0011,1972.9,1972.3,0.46393359]
["bitfinex","ETHUSD",1771378795976,0.0011,1972.8,1972.3,0.46393359]
["bitfinex","ETHUSD",1771378796198,0.0011,1972.9,1972.3,0.46393359]
["bitfinex","ETHUSD",1771378797103,0.0011,1972.8,1972.3,0.46393359]
["bitfinex","ETHUSD",1771378797288,0.0011,1972.9,1972.3,0.46393359]
["bitfinex","ETHUSD",1771378797778,0.0011,1972.8,1972.3,1.7314764]
["bitfinex","ETHUSD",1771378797985,0.0011,1972.9,1972.3,1.7314764]
["bitfinex","ETHUSD",1771378798187,0.0011,1972.9,1972.4,0.46393359]
["bitfinex","ETHUSD",1771378798505,2.09389096,1973.4,1972.6,0.46393359]
["bitfinex","ETHUSD",1771378799078,0.0011,1973.3,1972.6,0.46393359]
["bitfinex","ETHUSD",1771378799375,0.0011,1973.3,1972.8,0.46393359]
["bitfinex","ETHUSD",1771378799708,0.0011,1973.2,1972.8,0.46393359]
["bitfinex","ETHUSD",1771378799905,0.0011,1973.3,1972.8,0.46393359]
["bitfinex","ETHUSD",1771378800088,1.26678695,1973.5,1972.8,0.46393359]
["bitfinex","ETHUSD",1771378800405,1.26788695,1973.5,1972.8,0.46393359]
["bitfinex","ETHUSD",1771378800589,0.0011,1973.4,1972.8,0.46393359]
["bitfinex","ETHUSD",1771378800993,0.0011,1973.3,1972.8,0.46393359]
["bitfinex","ETHUSD",1771378801189,0.0011,1973.4,1972.8,0.46393359]
["bitfinex","ETHUSD",1771378801389,0.0011,1973.6,1973.0,0.46393359]
["bitfinex","ETHUSD",1771378801588,0.0011,1973.6,1973.0,0.917]
["bitfinex","ETHUSD",1771378801911,0.0011,1973.5,1973.0,1.38093359]
["bitfinex","ETHUSD",1771378802106,0.0011,1973.6,1973.0,1.38093359]
["bitfinex","ETHUSD",1771378802607,0.0011,1973.5,1973.0,1.38093359]
["bitfinex","ETHUSD",1771378802910,0.34322524,1973.6,1972.8,1.73111728]
["bitfinex","ETHUSD",1771378803112,0.34322524,1973.6,1972.7,5.06903065]
["bitfinex","ETHUSD",1771378803113,0.34322524,1973.6,1972.7,1.26729677]
["bitfinex","ETHUSD",1771378803415,0.34212524,1973.4,1972.6,1.26731702]
["bitfinex","ETHUSD",1771378805513,1.26691329,1973.3,1972.6,1.26731702]
["bitfinex","ETHUSD",1771378805681,1.26801329,1973.3,1972.6,1.73125061]
["bitfinex","ETHUSD",1771378806509,1.26691329,1973.3,1972.6,1.73125061]
["bitfinex","ETHUSD",1771378806985,1.2669022,1973.4,1972.7,0.46393359]
["bitfinex","ETHUSD",1771378807313,0.0011,1973.3,1972.7,0.46393359]
["bitfinex","ETHUSD",1771378808499,5.06727681,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771378808912,0.0011,1973.7,1972.9,0.46393359]
["bitfinex","ETHUSD",1771378809116,0.0011,1973.7,1973.1,0.46393359]
["bitfinex","ETHUSD",1771378810488,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771378810689,0.0011,1973.7,1973.2,1.73091108]
["bitfinex","ETHUSD",1771378811917,0.0011,1973.7,1973.3,0.46393359]
["bitfinex","ETHUSD",1771378812101,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771378813237,0.0011,1973.7,1973.2,0.46393359]
["bitfinex","ETHUSD",1771378814003,0.0011,1973.7,1973.1,5.06794327]
["bitfinex","ETHUSD",1771378814226,0.0011,1973.7,1973.1,5.53187686]
["bitfinex","ETHUSD",1771378817425,0.0011,1973.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771378817804,0.0011,1973.7,1973.3,1.72163522]
["bitfinex","ETHUSD",1771378818406,0.0011,1973.7,1973.2,1.26697598]
["bitfinex","ETHUSD",1771378818608,0.0011,1973.7,1973.2,2.17997598]
["bitfinex","ETHUSD",1771378819598,0.0011,1973.7,1972.8,2.18019906]
["bitfinex","ETHUSD",1771378819599,0.34322524,1973.7,1972.8,2.18019906]
["bitfinex","ETHUSD",1771378820998,0.34212524,1973.5,1972.8,2.18019906]
["bitfinex","ETHUSD",1771378821444,0.0011,1973.6,1972.9,0.45472193]
["bitfinex","ETHUSD",1771378821900,0.0011,1973.6,1973.0,1.72182786]
["bitfinex","ETHUSD",1771378822104,0.34322524,1973.6,1973.0,2.15610593]
["bitfinex","ETHUSD",1771378822429,0.34322524,1973.6,1973.0,0.889]
["bitfinex","ETHUSD",1771378822811,0.34322524,1973.6,1972.9,2.18011967]
["bitfinex","ETHUSD",1771378823131,0.34322524,1973.6,1972.9,1.26711967]
["bitfinex","ETHUSD",1771378823928,0.34322524,1973.6,1972.9,1.7218416]
["bitfinex","ETHUSD",1771378824139,1.26782111,1973.6,1973.0,0.45472193]
["bitfinex","ETHUSD",1771378824841,0.0011,1973.6,1973.0,0.45472193]
["bitfinex","ETHUSD",1771378825018,1.60995027,1973.6,1972.9,1.26711967]
["bitfinex","ETHUSD",1771378826538,0.34212524,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771378827214,0.34212524,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771378827537,0.34212524,1973.3,1972.5,1.26841948]
["bitfinex","ETHUSD",1771378828524,1.60910273,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771378830718,0.34212524,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771378830937,0.34212524,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771378831325,0.34212524,1973.0,1972.2,1.26861341]
["bitfinex","ETHUSD",1771378831716,0.34212524,1973.0,1972.2,1.72333534]
["bitfinex","ETHUSD",1771378831926,0.34212524,1973.0,1972.2,1.72333591]
["bitfinex","ETHUSD",1771378832651,1.26717015,1972.9,1972.2,1.72333591]
["bitfinex","ETHUSD",1771378833159,1.60916587,1973.2,1972.3,0.45572193]
["bitfinex","ETHUSD",1771378835542,0.34212524,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771378835763,0.34212524,1972.9,1972.3,1.268553]
["bitfinex","ETHUSD",1771378836371,0.34212524,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771378836542,0.34212524,1973.2,1972.3,1.2685525]
["bitfinex","ETHUSD",1771378836739,0.34212524,1973.2,1972.3,1.72327443]
["bitfinex","ETHUSD",1771378836944,0.34212524,1973.2,1972.4,0.45472193]
["bitfinex","ETHUSD",1771378839251,1.26704171,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771378843877,7.05905053,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771378845167,0.0011,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771378845749,0.0011,1973.0,1972.6,0.49019996]
["bitfinex","ETHUSD",1771378845961,0.0011,1973.0,1972.8,1.75743434]
["bitfinex","ETHUSD",1771378849046,0.0011,1973.0,1972.9,0.49019996]
["bitfinex","ETHUSD",1771378849239,0.0011,1973.3,1972.9,0.49019996]
["bitfinex","ETHUSD",1771378850971,5.79310882,1973.3,1972.8,0.912]
["bitfinex","ETHUSD",1771378851172,7.06002214,1973.3,1972.8,2.17921293]
["bitfinex","ETHUSD",1771378851545,0.0011,1973.3,1972.8,2.17921293]
["bitfinex","ETHUSD",1771378853653,0.0011,1973.3,1972.8,2.66941289]
["bitfinex","ETHUSD",1771378854950,0.0011,1973.3,1972.9,0.912]
["bitfinex","ETHUSD",1771378855573,0.0011,1973.3,1973.0,0.45038192]
["bitfinex","ETHUSD",1771378857071,0.0011,1973.3,1973.0,6.24239074]
["bitfinex","ETHUSD",1771378857265,0.0011,1973.3,1973.1,0.45038192]
["bitfinex","ETHUSD",1771378857867,0.0011,1973.3,1972.9,0.912]
["bitfinex","ETHUSD",1771378857868,0.0011,1973.3,1973.0,1.71745702]
["bitfinex","ETHUSD",1771378858864,0.0011,1973.2,1973.0,1.71745702]
["bitfinex","ETHUSD",1771378860778,0.0011,1973.2,1972.9,1.26812184]
["bitfinex","ETHUSD",1771378860986,0.0011,1973.2,1973.0,0.916]
["bitfinex","ETHUSD",1771378861282,0.34322524,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771378862255,0.34212524,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771378863078,1.26809169,1973.2,1972.6,0.45138192]
["bitfinex","ETHUSD",1771378863243,1.61021693,1973.2,1972.6,0.917]
["bitfinex","ETHUSD",1771378863879,1.26809169,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771378864081,0.34212524,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771378864263,0.0011,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771378864468,0.0011,1973.2,1972.6,0.45138192]
["bitfinex","ETHUSD",1771378864978,0.0011,1973.2,1972.9,1.71755207]
["bitfinex","ETHUSD",1771378865181,0.0011,1973.2,1973.0,1.36638192]
["bitfinex","ETHUSD",1771378865886,6.13523406,1973.7,1973.0,1.36638192]
["bitfinex","ETHUSD",1771378865887,0.0011,1973.8,1973.2,0.45038192]
["bitfinex","ETHUSD",1771378866092,0.0011,1974.0,1973.2,0.45038192]
["bitfinex","ETHUSD",1771378866093,0.0022,1974.0,1973.2,0.45038192]
["bitfinex","ETHUSD",1771378866391,1.26737335,1974.3,1973.1,7.22303668]
["bitfinex","ETHUSD",1771378866392,0.34432524,1973.9,1973.1,0.45038192]
["bitfinex","ETHUSD",1771378866574,0.34212524,1973.9,1973.3,0.921]
["bitfinex","ETHUSD",1771378866754,0.0022,1973.8,1973.3,0.921]
["bitfinex","ETHUSD",1771378867176,1.26741862,1974.3,1973.5,0.45038192]
["bitfinex","ETHUSD",1771378867377,0.0022,1974.2,1973.5,0.45038192]
["bitfinex","ETHUSD",1771378867751,0.0011,1974.3,1973.5,0.45038192]
["bitfinex","ETHUSD",1771378867752,0.0022,1974.1,1973.5,0.45038192]
["bitfinex","ETHUSD",1771378867956,0.0022,1974.2,1973.5,0.45038192]
["bitfinex","ETHUSD",1771378869165,0.0011,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771378869166,0.0022,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771378869365,0.34322524,1974.3,1973.6,0.92]
["bitfinex","ETHUSD",1771378869366,0.34432524,1974.2,1973.6,0.92]
["bitfinex","ETHUSD",1771378869577,0.34432524,1974.2,1973.4,1.26679875]
["bitfinex","ETHUSD",1771378869776,0.34212524,1974.0,1973.4,2.18679875]
["bitfinex","ETHUSD",1771378870091,0.34432524,1974.2,1973.4,2.63718067]
["bitfinex","ETHUSD",1771378870587,0.0022,1974.1,1973.4,2.63718067]
["bitfinex","ETHUSD",1771378871063,1.26866403,1974.0,1973.5,0.92]
["bitfinex","ETHUSD",1771378871666,0.0022,1973.9,1973.4,0.92]
["bitfinex","ETHUSD",1771378871897,0.34432524,1973.9,1973.3,0.501]
["bitfinex","ETHUSD",1771378872098,0.0022,1973.8,1973.3,0.501]
["bitfinex","ETHUSD",1771378873385,0.0022,1973.8,1973.3,1.76785286]
["bitfinex","ETHUSD",1771378874094,0.0022,1973.8,1973.4,0.45038192]
["bitfinex","ETHUSD",1771378874898,0.0011,1974.1,1973.4,0.45038192]
["bitfinex","ETHUSD",1771378875096,0.0011,1974.1,1973.3,1.76785286]
["bitfinex","ETHUSD",1771378875097,0.0022,1974.0,1973.3,1.76785286]
["bitfinex","ETHUSD",1771378875278,0.0022,1974.0,1973.4,2.18578607]
["bitfinex","ETHUSD",1771378876796,0.0022,1973.9,1973.4,2.63659127]
["bitfinex","ETHUSD",1771378877004,0.0022,1974.0,1973.4,2.63659127]
["bitfinex","ETHUSD",1771378877492,0.0022,1973.9,1973.5,0.4508052]
["bitfinex","ETHUSD",1771378877670,0.0022,1974.0,1973.5,0.4508052]
["bitfinex","ETHUSD",1771378878085,0.0011,1974.1,1973.5,0.4508052]
["bitfinex","ETHUSD",1771378878086,0.0022,1973.9,1973.5,0.4508052]
["bitfinex","ETHUSD",1771378878378,0.0022,1974.0,1973.5,0.4508052]
["bitfinex","ETHUSD",1771378878777,0.0022,1973.9,1973.5,0.4508052]
["bitfinex","ETHUSD",1771378878967,0.0022,1974.0,1973.5,0.4508052]
["bitfinex","ETHUSD",1771378879471,0.0011,1974.1,1973.5,0.4508052]
["bitfinex","ETHUSD",1771378879472,0.0022,1973.9,1973.5,0.4508052]
["bitfinex","ETHUSD",1771378879671,0.0022,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771378880179,0.0022,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771378880500,0.0022,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771378881097,0.0022,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771378881291,0.0022,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771378881671,0.0022,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771378881873,0.0022,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771378882295,0.0022,1973.9,1973.4,2.18580347]
["bitfinex","ETHUSD",1771378882695,0.34432524,1973.9,1973.3,0.92]
["bitfinex","ETHUSD",1771378884899,1.61086352,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771378885304,1.61196352,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771378885594,1.26763828,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771378885801,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771378886002,0.0012,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771378890504,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771378890801,0.0012,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771378892030,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771378892318,0.0012,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771378896591,1.60975455,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771378896790,0.0012,1973.8,1973.5,5.78756901]
["bitfinex","ETHUSD",1771378896994,0.0012,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771378897819,0.0012,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771378899914,0.0011,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771378900134,6.5835,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1771378900135,0.34212524,1975.2,1974.3,0.4508052]
["bitfinex","ETHUSD",1771378900332,0.0044,1975.1,1974.5,5.78656901]
["bitfinex","ETHUSD",1771378900644,5.78656901,1975.3,1974.5,6.28656901]
["bitfinex","ETHUSD",1771378900809,5.78656901,1975.3,1974.5,0.5]
["bitfinex","ETHUSD",1771378900996,0.0044,1975.2,1974.6,1.7660792]
["bitfinex","ETHUSD",1771378901308,0.0044,1975.4,1974.8,0.5]
["bitfinex","ETHUSD",1771378901506,0.0044,1975.4,1974.9,1.419]
["bitfinex","ETHUSD",1771378901707,0.34322524,1975.5,1974.9,1.419]
["bitfinex","ETHUSD",1771378901708,0.0044,1975.3,1974.9,1.419]
["bitfinex","ETHUSD",1771378902006,0.34762524,1975.5,1975.0,0.5]
["bitfinex","ETHUSD",1771378902207,1.722,1976.2,1975.0,0.5]
["bitfinex","ETHUSD",1771378902620,0.913,1976.2,1975.0,0.5]
["bitfinex","ETHUSD",1771378903027,0.913,1976.2,1975.2,0.5]
["bitfinex","ETHUSD",1771378903211,1.26487472,1976.5,1975.2,6.65278352]
["bitfinex","ETHUSD",1771378903412,1.67484285,1976.6,1975.3,0.5]
["bitfinex","ETHUSD",1771378903723,1.67484285,1976.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771378903724,0.41,1976.6,1975.5,0.5]
["bitfinex","ETHUSD",1771378903926,6.65278352,1976.1,1975.1,2.17575869]
["bitfinex","ETHUSD",1771378904123,6.65278352,1976.4,1975.2,0.5]
["bitfinex","ETHUSD",1771378905120,1.2649673,1976.4,1975.4,0.5]
["bitfinex","ETHUSD",1771378905617,1.67484272,1976.6,1975.4,0.5]
["bitfinex","ETHUSD",1771378906603,0.41,1976.6,1975.4,0.5]
["bitfinex","ETHUSD",1771378906803,1.26480287,1976.6,1975.4,0.5]
["bitfinex","ETHUSD",1771378907204,6.65278352,1976.7,1975.5,2.1845024]
["bitfinex","ETHUSD",1771378907404,6.65278352,1976.4,1975.4,1.765557]
["bitfinex","ETHUSD",1771378907601,6.65278352,1976.4,1975.4,2.684557]
["bitfinex","ETHUSD",1771378908030,6.65278352,1976.7,1975.5,0.5]
["bitfinex","ETHUSD",1771378909133,6.65278352,1976.7,1975.5,1.419]
["bitfinex","ETHUSD",1771378909338,1.26479813,1976.6,1975.6,0.5]
["bitfinex","ETHUSD",1771378909837,1.26479813,1976.6,1975.5,0.919]
["bitfinex","ETHUSD",1771378910351,1.26479813,1976.6,1975.5,2.68449772]
["bitfinex","ETHUSD",1771378910715,0.0011,1976.5,1975.5,1.76549772]
["bitfinex","ETHUSD",1771378911722,0.0011,1976.5,1975.6,0.5]
["bitfinex","ETHUSD",1771378915027,0.0011,1976.5,1975.6,1.76543669]
["bitfinex","ETHUSD",1771378915249,0.0011,1976.5,1975.7,0.5]
["bitfinex","ETHUSD",1771378918418,0.0011,1976.5,1975.8,0.5]
["bitfinex","ETHUSD",1771378920650,0.0011,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1771378920945,0.0011,1976.5,1976.0,0.5]
["bitfinex","ETHUSD",1771378921743,0.0011,1976.5,1975.7,1.414]
["bitfinex","ETHUSD",1771378922310,6.65388352,1976.5,1975.5,1.413]
["bitfinex","ETHUSD",1771378922713,0.0011,1976.5,1975.6,0.5]
["bitfinex","ETHUSD",1771378922912,0.0011,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1771378923136,0.0011,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771378923358,0.0011,1976.4,1975.6,0.501]
["bitfinex","ETHUSD",1771378926130,0.0011,1976.4,1975.8,0.49875]
["bitfinex","ETHUSD",1771378928453,0.0011,1976.4,1975.9,0.49875]
["bitfinex","ETHUSD",1771378932354,0.0011,1976.4,1976.0,0.49875]
["bitfinex","ETHUSD",1771378934439,0.0011,1976.4,1976.1,0.49875]
["bitfinex","ETHUSD",1771378936471,0.0011,1976.3,1976.2,1.76380414]
["bitfinex","ETHUSD",1771378936670,0.0011,1976.5,1976.3,0.49875]
["bitfinex","ETHUSD",1771378937247,0.0011,1976.7,1976.3,0.49875]
["bitfinex","ETHUSD",1771378937580,0.0025,1977.3,1976.4,0.49875]
["bitfinex","ETHUSD",1771378937581,1.26435037,1977.3,1976.4,0.49875]
["bitfinex","ETHUSD",1771378937748,2.06933153,1977.4,1976.6,0.49875]
["bitfinex","ETHUSD",1771378937947,1.26427101,1977.5,1976.6,0.49875]
["bitfinex","ETHUSD",1771378938143,5.97125196,1977.6,1976.7,0.49875]
["bitfinex","ETHUSD",1771378938144,1.26420882,1977.6,1976.7,0.49875]
["bitfinex","ETHUSD",1771378938350,6.65278352,1978.3,1976.6,6.65278352]
["bitfinex","ETHUSD",1771378938351,0.0025,1978.0,1977.0,1.76329223]
["bitfinex","ETHUSD",1771378938678,0.0025,1978.0,1977.2,0.49875]
["bitfinex","ETHUSD",1771378938974,0.0025,1978.2,1977.2,0.49875]
["bitfinex","ETHUSD",1771378939179,5.05561172,1978.3,1977.2,0.49875]
["bitfinex","ETHUSD",1771378939473,0.0025,1978.0,1977.0,0.911]
["bitfinex","ETHUSD",1771378939677,0.0025,1978.0,1977.0,1.40975]
["bitfinex","ETHUSD",1771378940078,0.0025,1978.0,1976.8,1.26461979]
["bitfinex","ETHUSD",1771378940079,0.0025,1977.7,1976.9,0.911]
["bitfinex","ETHUSD",1771378940847,0.0025,1977.7,1976.9,0.49875]
["bitfinex","ETHUSD",1771378941044,0.0025,1977.7,1976.3,8.66832835]
["bitfinex","ETHUSD",1771378941258,1.26390293,1978.0,1976.4,0.91]
["bitfinex","ETHUSD",1771378941259,0.0025,1977.2,1976.4,0.91]
["bitfinex","ETHUSD",1771378941445,0.0025,1977.2,1976.2,1.76380393]
["bitfinex","ETHUSD",1771378941793,0.0025,1977.2,1976.1,1.40975]
["bitfinex","ETHUSD",1771378941944,0.0025,1977.2,1976.1,2.17610701]
["bitfinex","ETHUSD",1771378942149,0.0025,1977.2,1976.2,0.49875]
["bitfinex","ETHUSD",1771378942647,1.26691432,1977.2,1976.2,1.76380413]
["bitfinex","ETHUSD",1771378942847,1.26691432,1977.2,1976.3,0.49875]
["bitfinex","ETHUSD",1771378944280,1.26441432,1977.2,1976.3,0.49875]
["bitfinex","ETHUSD",1771378945186,0.0025,1977.4,1976.5,0.49875]
["bitfinex","ETHUSD",1771378947294,0.0025,1977.4,1976.5,1.76360894]
["bitfinex","ETHUSD",1771378948026,0.0025,1977.4,1976.5,0.49875]
["bitfinex","ETHUSD",1771378948179,0.0025,1977.4,1976.5,1.76359856]
["bitfinex","ETHUSD",1771378948485,1.2642225,1977.5,1976.6,0.49875]
["bitfinex","ETHUSD",1771378949279,0.0036,1977.6,1976.7,1.76348415]
["bitfinex","ETHUSD",1771378949483,0.0036,1977.6,1976.7,2.17473415]
["bitfinex","ETHUSD",1771378949684,0.0036,1977.6,1976.8,0.49875]
["bitfinex","ETHUSD",1771378950309,0.0025,1977.5,1976.5,0.49875]
["bitfinex","ETHUSD",1771378950493,0.0025,1977.5,1976.5,1.40875]
["bitfinex","ETHUSD",1771378951008,0.0025,1977.5,1976.5,0.91]
["bitfinex","ETHUSD",1771378951405,0.0025,1977.4,1976.5,0.91]
["bitfinex","ETHUSD",1771378953223,0.0025,1977.4,1976.4,1.26592441]
["bitfinex","ETHUSD",1771378953415,1.26691432,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1771378953592,1.26691432,1977.2,1976.4,0.49975]
["bitfinex","ETHUSD",1771378954709,1.26441432,1977.2,1976.4,0.49975]
["bitfinex","ETHUSD",1771378956415,0.0025,1977.4,1976.6,0.49875]
["bitfinex","ETHUSD",1771378961319,0.0011,1977.3,1976.6,0.49875]
["bitfinex","ETHUSD",1771378962812,0.0011,1977.3,1976.6,1.26478177]
["bitfinex","ETHUSD",1771378963008,0.0011,1977.3,1976.7,0.49875]
["bitfinex","ETHUSD",1771378964617,0.0011,1977.3,1976.8,0.49875]
["bitfinex","ETHUSD",1771378965713,0.0011,1977.3,1977.0,0.49875]
["bitfinex","ETHUSD",1771378968824,0.0011,1977.3,1977.2,0.49875]
["bitfinex","ETHUSD",1771378969197,0.0011,1977.6,1977.2,0.49875]
["bitfinex","ETHUSD",1771378969403,0.0025,1978.0,1977.2,0.903]
["bitfinex","ETHUSD",1771378970213,0.0025,1978.0,1977.1,0.49875]
["bitfinex","ETHUSD",1771378970401,0.0025,1977.7,1976.9,0.49875]
["bitfinex","ETHUSD",1771378971036,0.0025,1977.6,1976.9,0.49875]
["bitfinex","ETHUSD",1771378971604,0.0025,1977.6,1976.9,1.76334643]
["bitfinex","ETHUSD",1771378971803,1.26659465,1977.7,1977.0,0.49875]
["bitfinex","ETHUSD",1771378972235,1.26627514,1978.2,1977.0,0.49875]
["bitfinex","ETHUSD",1771378973928,0.0025,1978.2,1977.2,0.49875]
["bitfinex","ETHUSD",1771378974435,0.0011,1977.6,1977.2,0.49875]
["bitfinex","ETHUSD",1771378975434,0.0011,1977.7,1977.2,0.49875]
["bitfinex","ETHUSD",1771378975635,0.0011,1977.9,1977.4,0.49875]
["bitfinex","ETHUSD",1771378975855,0.0011,1977.9,1977.5,0.49875]
["bitfinex","ETHUSD",1771378976635,1.26358352,1978.5,1977.8,0.49875]
["bitfinex","ETHUSD",1771378978614,1.26608352,1978.5,1977.7,0.902]
["bitfinex","ETHUSD",1771378978837,0.0025,1978.4,1977.7,0.902]
["bitfinex","ETHUSD",1771378979219,1.26358352,1978.5,1977.8,0.49875]
["bitfinex","ETHUSD",1771378980940,1.26358352,1978.5,1977.8,1.76275381]
["bitfinex","ETHUSD",1771378981443,1.26358352,1978.5,1977.9,0.49875]
["bitfinex","ETHUSD",1771378982422,1.26342084,1978.8,1977.9,0.49875]
["bitfinex","ETHUSD",1771378982627,1.26320044,1979.1,1978.1,0.49875]
["bitfinex","ETHUSD",1771378982946,1.26320044,1979.1,1978.3,0.49875]
["bitfinex","ETHUSD",1771378983150,1.26317464,1979.2,1978.3,0.49875]
["bitfinex","ETHUSD",1771378983355,1.26311565,1979.3,1978.3,0.49875]
["bitfinex","ETHUSD",1771378984041,1.26311565,1979.3,1978.4,0.581]
["bitfinex","ETHUSD",1771378984243,1.26311565,1979.3,1978.5,0.49875]
["bitfinex","ETHUSD",1771378984822,5.05479121,1979.5,1978.6,1.76226966]
["bitfinex","ETHUSD",1771378985942,5.05479121,1979.5,1978.2,1.39875]
["bitfinex","ETHUSD",1771378985943,0.0025,1979.4,1978.2,1.39875]
["bitfinex","ETHUSD",1771378986840,0.0011,1978.4,1978.2,2.66251825]
["bitfinex","ETHUSD",1771378987150,0.0025,1979.1,1978.2,2.66251825]
["bitfinex","ETHUSD",1771378987341,0.0011,1978.5,1978.2,1.76251825]
["bitfinex","ETHUSD",1771378987524,0.0025,1979.1,1978.2,1.76251825]
["bitfinex","ETHUSD",1771378987724,0.0025,1979.1,1978.2,0.49875]
["bitfinex","ETHUSD",1771378987925,0.0011,1978.7,1978.2,0.49875]
["bitfinex","ETHUSD",1771378988126,0.0011,1978.7,1978.1,0.9]
["bitfinex","ETHUSD",1771378988356,0.0011,1978.7,1978.1,2.16383485]
["bitfinex","ETHUSD",1771378988541,0.0011,1978.7,1978.1,2.66258485]
["bitfinex","ETHUSD",1771378988947,0.0011,1978.7,1978.1,1.76258485]
["bitfinex","ETHUSD",1771378989249,0.0011,1978.7,1978.1,2.66158485]
["bitfinex","ETHUSD",1771378989425,0.0011,1978.7,1978.2,0.49875]
["bitfinex","ETHUSD",1771378991059,0.0011,1978.7,1978.2,1.7625203]
["bitfinex","ETHUSD",1771378991557,0.0011,1978.7,1978.2,0.49875]
["bitfinex","ETHUSD",1771378992222,0.0011,1978.7,1978.2,1.39975]
["bitfinex","ETHUSD",1771378993152,0.0011,1978.7,1978.2,2.66352444]
["bitfinex","ETHUSD",1771378993660,0.0011,1978.7,1978.3,0.49875]
["bitfinex","ETHUSD",1771378994427,0.0011,1978.7,1978.2,0.901]
["bitfinex","ETHUSD",1771378995330,0.0011,1978.7,1978.2,1.39975]
["bitfinex","ETHUSD",1771378995530,0.0011,1978.7,1978.2,0.49875]
["bitfinex","ETHUSD",1771378995743,0.0011,1978.7,1978.2,1.39875]
["bitfinex","ETHUSD",1771378998165,0.0011,1978.7,1978.2,0.9]
["bitfinex","ETHUSD",1771378998954,0.0036,1978.7,1978.0,0.49875]
["bitfinex","ETHUSD",1771378999160,0.0036,1978.7,1978.1,0.49875]
["bitfinex","ETHUSD",1771378999161,0.0011,1978.7,1978.1,0.49875]
["bitfinex","ETHUSD",1771378999735,0.0011,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771379000675,0.0011,1978.7,1977.8,0.49875]
["bitfinex","ETHUSD",1771379000676,7.20102339,1978.6,1977.8,0.49875]
["bitfinex","ETHUSD",1771379000957,0.0025,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771379001162,0.0025,1978.5,1977.6,0.90875]
["bitfinex","ETHUSD",1771379001333,0.0025,1978.5,1977.6,2.172903]
["bitfinex","ETHUSD",1771379001736,0.0025,1978.5,1977.6,0.90875]
["bitfinex","ETHUSD",1771379002637,1.26608352,1978.5,1977.6,0.90875]
["bitfinex","ETHUSD",1771379002836,1.26608352,1978.5,1977.6,2.1729059]
["bitfinex","ETHUSD",1771379003058,0.0025,1978.4,1977.6,2.6619059]
["bitfinex","ETHUSD",1771379004058,0.0025,1978.4,1977.6,1.39775]
["bitfinex","ETHUSD",1771379004258,1.26608352,1978.5,1977.6,1.39775]
["bitfinex","ETHUSD",1771379004457,1.26608352,1978.5,1977.7,0.49875]
["bitfinex","ETHUSD",1771379006035,0.0025,1978.4,1977.6,0.899]
["bitfinex","ETHUSD",1771379006256,7.20102339,1978.3,1977.6,0.899]
["bitfinex","ETHUSD",1771379006559,0.0025,1978.3,1977.6,0.49875]
["bitfinex","ETHUSD",1771379007270,0.0025,1978.3,1977.5,0.49875]
["bitfinex","ETHUSD",1771379008062,7.20102339,1978.3,1977.5,0.49875]
["bitfinex","ETHUSD",1771379008539,0.0025,1978.2,1977.5,0.49875]
["bitfinex","ETHUSD",1771379009365,1.26627514,1978.2,1977.5,0.49875]
["bitfinex","ETHUSD",1771379010068,0.0025,1978.1,1977.3,1.26430104]
["bitfinex","ETHUSD",1771379010270,0.0025,1978.1,1977.2,2.66011439]
["bitfinex","ETHUSD",1771379010440,0.0025,1978.1,1977.3,0.49875]
["bitfinex","ETHUSD",1771379011051,0.0025,1977.9,1977.1,1.39475]
["bitfinex","ETHUSD",1771379011369,1.26646683,1977.9,1977.2,0.49875]
["bitfinex","ETHUSD",1771379011965,0.0025,1977.8,1977.0,2.66129216]
["bitfinex","ETHUSD",1771379012269,0.0025,1977.8,1977.1,0.49875]
["bitfinex","ETHUSD",1771379013745,0.0025,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771379013936,6.64496803,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771379014343,6.64496803,1977.8,1977.1,0.49875]
["bitfinex","ETHUSD",1771379015467,1.26409465,1977.7,1977.1,0.49875]
["bitfinex","ETHUSD",1771379017773,0.796,1978.0,1977.2,0.49875]
["bitfinex","ETHUSD",1771379017947,1.26376208,1978.3,1977.2,0.49875]
["bitfinex","ETHUSD",1771379018374,6.64246803,1978.2,1977.2,0.49875]
["bitfinex","ETHUSD",1771379018581,6.64246803,1978.2,1977.4,0.49875]
["bitfinex","ETHUSD",1771379018881,6.64246803,1977.9,1977.2,0.49875]
["bitfinex","ETHUSD",1771379019048,5.0558125,1978.4,1977.1,1.26444619]
["bitfinex","ETHUSD",1771379019049,0.0011,1978.4,1977.5,0.49875]
["bitfinex","ETHUSD",1771379019242,0.0011,1978.7,1977.7,0.49875]
["bitfinex","ETHUSD",1771379020081,0.0011,1978.7,1977.9,0.49875]
["bitfinex","ETHUSD",1771379021258,0.0036,1980.2,1978.0,0.4982]
["bitfinex","ETHUSD",1771379021462,6.64246803,1980.0,1978.4,0.4982]
["bitfinex","ETHUSD",1771379021663,6.64246803,1980.0,1978.6,0.4982]
["bitfinex","ETHUSD",1771379022592,6.64246803,1980.0,1978.8,0.4982]
["bitfinex","ETHUSD",1771379023291,0.911,1980.5,1978.9,6.64246803]
["bitfinex","ETHUSD",1771379023594,6.64246803,1980.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1771379023595,6.64246803,1980.6,1979.2,0.4982]
["bitfinex","ETHUSD",1771379024361,6.64246803,1980.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1771379024691,0.911,1980.5,1979.4,0.4982]
["bitfinex","ETHUSD",1771379024990,0.8,1980.4,1979.4,0.4982]
["bitfinex","ETHUSD",1771379026374,0.799,1980.3,1979.4,0.4982]
["bitfinex","ETHUSD",1771379026759,0.799,1980.3,1979.6,0.4982]
["bitfinex","ETHUSD",1771379027400,0.96439377,1981.2,1979.6,0.4982]
["bitfinex","ETHUSD",1771379027581,0.96439377,1981.2,1980.0,0.4982]
["bitfinex","ETHUSD",1771379027780,0.0011,1980.5,1980.0,0.4982]
["bitfinex","ETHUSD",1771379028171,0.0011,1980.5,1979.8,0.4982]
["bitfinex","ETHUSD",1771379028795,0.0011,1980.6,1979.8,0.4982]
["bitfinex","ETHUSD",1771379028796,0.0011,1980.8,1979.8,0.4982]
["bitfinex","ETHUSD",1771379029178,0.96439377,1981.2,1979.8,0.4982]
["bitfinex","ETHUSD",1771379030474,6.64246803,1981.1,1979.8,0.4982]
["bitfinex","ETHUSD",1771379030897,2.22627031,1981.2,1980.0,0.4982]
["bitfinex","ETHUSD",1771379031200,0.96439377,1981.2,1980.0,0.4982]
["bitfinex","ETHUSD",1771379032003,1.709,1981.1,1980.0,0.4982]
["bitfinex","ETHUSD",1771379032405,0.799,1981.0,1980.0,0.4982]
["bitfinex","ETHUSD",1771379032574,6.64246803,1980.8,1980.0,0.4982]
["bitfinex","ETHUSD",1771379032897,1.26218003,1980.7,1979.8,1.76090205]
["bitfinex","ETHUSD",1771379033601,1.26218003,1980.7,1979.7,5.0510949]
["bitfinex","ETHUSD",1771379033602,6.64246803,1980.5,1979.7,1.26278207]
["bitfinex","ETHUSD",1771379033803,1.71,1980.4,1979.6,1.76105356]
["bitfinex","ETHUSD",1771379035197,0.8,1980.3,1979.7,0.4982]
["bitfinex","ETHUSD",1771379037600,0.8,1980.2,1979.9,0.4982]
["bitfinex","ETHUSD",1771379037811,0.8,1980.2,1979.7,1.26278317]
["bitfinex","ETHUSD",1771379038206,0.8,1980.2,1979.7,1.76098317]
["bitfinex","ETHUSD",1771379040179,0.8,1980.2,1979.7,1.26278317]
["bitfinex","ETHUSD",1771379040382,5.04833126,1980.9,1979.8,0.4992]
["bitfinex","ETHUSD",1771379040383,1.26207859,1980.9,1979.8,0.4992]
["bitfinex","ETHUSD",1771379040683,8.35146803,1980.8,1979.8,0.4992]
["bitfinex","ETHUSD",1771379040889,6.64246803,1980.5,1979.8,0.4992]
["bitfinex","ETHUSD",1771379041090,0.0036,1980.7,1979.8,0.4992]
["bitfinex","ETHUSD",1771379041492,1.709,1980.6,1979.8,0.4992]
["bitfinex","ETHUSD",1771379042606,2.97130654,1980.6,1979.8,1.76191985]
["bitfinex","ETHUSD",1771379045819,6.64246803,1980.3,1979.7,1.2638159]
["bitfinex","ETHUSD",1771379047389,1.708,1980.2,1979.7,1.2638159]
["bitfinex","ETHUSD",1771379048114,0.798,1980.1,1979.7,1.2638159]
["bitfinex","ETHUSD",1771379048615,0.798,1980.1,1979.7,1.7620159]
["bitfinex","ETHUSD",1771379049219,0.798,1980.1,1979.7,0.4992]
["bitfinex","ETHUSD",1771379050088,0.798,1980.1,1979.7,1.76201153]
["bitfinex","ETHUSD",1771379050292,0.798,1980.1,1979.7,0.4992]
["bitfinex","ETHUSD",1771379050832,2.06057006,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771379051028,2.06057006,1980.1,1979.2,0.4982]
["bitfinex","ETHUSD",1771379051029,6.64246803,1980.0,1979.2,0.4982]
["bitfinex","ETHUSD",1771379051191,6.64246803,1980.0,1979.2,1.76133402]
["bitfinex","ETHUSD",1771379051688,6.64246803,1980.0,1979.2,0.4982]
["bitfinex","ETHUSD",1771379051896,6.64246803,1980.0,1979.2,1.7613324]
["bitfinex","ETHUSD",1771379052094,1.26269003,1979.9,1979.2,0.4982]
["bitfinex","ETHUSD",1771379052400,1.26269003,1979.9,1979.2,1.76133647]
["bitfinex","ETHUSD",1771379052597,1.26269003,1979.9,1979.3,0.4982]
["bitfinex","ETHUSD",1771379053619,1.26269003,1979.9,1979.1,1.26316674]
["bitfinex","ETHUSD",1771379053819,1.26269003,1979.9,1979.1,0.4982]
["bitfinex","ETHUSD",1771379053820,1.26629003,1979.9,1979.1,0.4982]
["bitfinex","ETHUSD",1771379054118,6.64246803,1979.7,1979.1,0.4982]
["bitfinex","ETHUSD",1771379054417,0.8,1979.6,1979.2,0.4982]
["bitfinex","ETHUSD",1771379056011,0.8,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771379056202,2.06289016,1979.6,1979.2,0.4982]
["bitfinex","ETHUSD",1771379056403,0.8,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771379058328,0.8,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771379059729,5.05085539,1979.9,1979.4,0.4982]
["bitfinex","ETHUSD",1771379060033,1.711,1979.8,1979.3,0.4992]
["bitfinex","ETHUSD",1771379060408,1.26281759,1979.7,1979.3,0.4992]
["bitfinex","ETHUSD",1771379060610,1.26281759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771379060804,1.26281759,1979.7,1979.1,0.4992]
["bitfinex","ETHUSD",1771379061226,1.26281759,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771379061611,1.26281759,1979.7,1979.1,0.4992]
["bitfinex","ETHUSD",1771379061847,0.803,1979.6,1979.2,0.4982]
["bitfinex","ETHUSD",1771379063753,1.26261072,1980.1,1979.4,0.4982]
["bitfinex","ETHUSD",1771379063909,1.712,1980.0,1979.4,0.4982]
["bitfinex","ETHUSD",1771379064347,5.05106454,1980.3,1979.3,1.2630728]
["bitfinex","ETHUSD",1771379064348,0.0011,1980.3,1979.8,6.64246803]
["bitfinex","ETHUSD",1771379064525,0.0011,1980.5,1979.8,6.64246803]
["bitfinex","ETHUSD",1771379064526,0.0011,1980.5,1979.9,0.4982]
["bitfinex","ETHUSD",1771379064744,0.0022,1980.5,1979.9,0.4982]
["bitfinex","ETHUSD",1771379065914,0.0022,1980.5,1980.1,0.4982]
["bitfinex","ETHUSD",1771379067025,0.8052,1980.5,1980.1,0.4982]
["bitfinex","ETHUSD",1771379067224,0.0011,1980.5,1980.1,0.4982]
["bitfinex","ETHUSD",1771379067420,0.0022,1980.5,1980.1,0.4982]
["bitfinex","ETHUSD",1771379068542,0.0022,1980.5,1980.2,0.4982]
["bitfinex","ETHUSD",1771379070550,0.0011,1980.4,1980.2,0.4982]
["bitfinex","ETHUSD",1771379070756,0.0022,1980.4,1980.2,0.4982]
["bitfinex","ETHUSD",1771379071044,0.8042,1980.4,1980.2,0.4982]
["bitfinex","ETHUSD",1771379071248,0.0022,1980.4,1980.2,0.4982]
["bitfinex","ETHUSD",1771379071422,0.0011,1980.4,1980.2,0.4982]
["bitfinex","ETHUSD",1771379072515,0.0011,1980.4,1980.3,0.4982]
["bitfinex","ETHUSD",1771379073459,0.0022,1980.4,1980.3,0.4982]
["bitfinex","ETHUSD",1771379074750,0.0022,1980.4,1980.1,1.26251673]
["bitfinex","ETHUSD",1771379074951,0.0022,1980.4,1980.2,0.46819028]
["bitfinex","ETHUSD",1771379077436,0.0022,1980.4,1980.2,1.7306877]
["bitfinex","ETHUSD",1771379078459,0.0022,1980.4,1980.2,1.26249742]
["bitfinex","ETHUSD",1771379078658,0.0011,1980.4,1980.3,1.73062526]
["bitfinex","ETHUSD",1771379078850,0.0011,1980.4,1980.3,0.46819028]
["bitfinex","ETHUSD",1771379080766,0.0011,1980.7,1980.1,0.46819028]
["bitfinex","ETHUSD",1771379080929,0.8,1980.8,1980.1,0.46819028]
["bitfinex","ETHUSD",1771379082864,0.799,1980.7,1980.3,0.46819028]
["bitfinex","ETHUSD",1771379083435,0.799,1980.8,1980.3,0.46819028]
["bitfinex","ETHUSD",1771379085472,0.798,1980.9,1980.5,0.45312124]
["bitfinex","ETHUSD",1771379085668,0.0011,1980.7,1980.5,0.45312124]
["bitfinex","ETHUSD",1771379087461,0.0011,1980.7,1980.5,1.26225629]
["bitfinex","ETHUSD",1771379087663,0.0011,1980.7,1980.6,0.45312124]
["bitfinex","ETHUSD",1771379088574,0.96439377,1981.2,1980.6,0.45312124]
["bitfinex","ETHUSD",1771379088778,2.39189974,1981.2,1980.5,0.45312124]
["bitfinex","ETHUSD",1771379089091,2.22625651,1981.2,1980.5,0.45312124]
["bitfinex","ETHUSD",1771379090175,2.22625651,1981.2,1980.7,0.45312124]
["bitfinex","ETHUSD",1771379090176,0.96439377,1981.2,1980.7,0.45312124]
["bitfinex","ETHUSD",1771379090357,1.76139377,1981.2,1980.7,0.45312124]
["bitfinex","ETHUSD",1771379090676,3.02326923,1981.2,1980.7,0.45312124]
["bitfinex","ETHUSD",1771379091247,1.76139377,1981.2,1980.7,0.45312124]
["bitfinex","ETHUSD",1771379092178,0.797,1981.1,1980.8,0.45312124]
["bitfinex","ETHUSD",1771379093374,1.76139377,1981.2,1980.8,0.45312124]
["bitfinex","ETHUSD",1771379094288,0.96439377,1981.2,1980.9,0.46197968]
["bitfinex","ETHUSD",1771379094491,1.76239377,1981.2,1980.9,0.46197968]
["bitfinex","ETHUSD",1771379094696,3.02425615,1981.2,1980.4,0.46197968]
["bitfinex","ETHUSD",1771379094991,3.02425615,1981.2,1980.5,0.46197968]
["bitfinex","ETHUSD",1771379097876,5.74476758,1981.1,1980.5,1.72428372]
["bitfinex","ETHUSD",1771379098077,5.74476758,1981.1,1980.6,0.46197968]
["bitfinex","ETHUSD",1771379098559,5.74476758,1981.1,1980.3,0.001]
["bitfinex","ETHUSD",1771379098560,5.74476758,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379098763,6.54276758,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379098982,0.798,1980.7,1980.4,0.46197968]
["bitfinex","ETHUSD",1771379100365,0.798,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771379100761,2.06018451,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771379101083,2.06018472,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771379101285,0.798,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771379103967,0.0011,1981.1,1980.5,0.46297968]
["bitfinex","ETHUSD",1771379104288,0.798,1981.0,1980.5,0.46297968]
["bitfinex","ETHUSD",1771379105667,0.798,1981.0,1980.6,0.46197968]
["bitfinex","ETHUSD",1771379105985,0.0011,1981.1,1980.6,0.46197968]
["bitfinex","ETHUSD",1771379106166,1.26303164,1981.1,1980.6,0.46197968]
["bitfinex","ETHUSD",1771379106363,0.0011,1981.1,1980.6,0.46197968]
["bitfinex","ETHUSD",1771379107682,0.0011,1981.1,1980.7,0.46197968]
["bitfinex","ETHUSD",1771379108185,0.16674323,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771379110191,1.26198889,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771379110579,0.16564323,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771379110776,0.798,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771379111691,1.26198889,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771379111987,1.26198889,1981.0,1980.5,0.46297968]
["bitfinex","ETHUSD",1771379111988,0.798,1980.9,1980.5,0.46297968]
["bitfinex","ETHUSD",1771379112288,1.26211631,1980.8,1980.5,0.46297968]
["bitfinex","ETHUSD",1771379113472,5.04809106,1981.0,1980.5,0.46297968]
["bitfinex","ETHUSD",1771379113672,0.8,1980.9,1980.5,0.46297968]
["bitfinex","ETHUSD",1771379113895,0.96564323,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771379114386,0.96564323,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771379114567,1.26211631,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771379115996,0.802,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771379117399,1.26224376,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771379118792,2.06420035,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771379118999,2.06418096,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771379127708,0.808,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771379128788,0.8091,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771379129303,0.0011,1980.6,1980.5,0.45799101]
["bitfinex","ETHUSD",1771379129509,5.74632301,1980.9,1980.5,0.45799101]
["bitfinex","ETHUSD",1771379129510,0.81,1980.9,1980.5,0.45699101]
["bitfinex","ETHUSD",1771379129679,0.0011,1981.1,1980.5,0.45699101]
["bitfinex","ETHUSD",1771379129882,0.0011,1981.1,1980.9,0.45699101]
["bitfinex","ETHUSD",1771379130708,0.68833139,1981.2,1980.9,0.45699101]
["bitfinex","ETHUSD",1771379130900,0.68833139,1981.2,1981.1,0.45699101]
["bitfinex","ETHUSD",1771379131893,1.95020416,1981.2,1980.5,0.45699101]
["bitfinex","ETHUSD",1771379132283,0.81,1981.1,1980.5,0.45699101]
["bitfinex","ETHUSD",1771379132907,0.81,1981.1,1980.7,0.45699101]
["bitfinex","ETHUSD",1771379133216,0.68833139,1981.2,1980.7,0.45699101]
["bitfinex","ETHUSD",1771379133610,1.95019715,1981.2,1980.7,0.45699101]
["bitfinex","ETHUSD",1771379133912,0.68833139,1981.2,1980.7,0.45699101]
["bitfinex","ETHUSD",1771379135496,1.95019697,1981.2,1980.7,0.45699101]
["bitfinex","ETHUSD",1771379135887,1.95019697,1981.2,1980.7,1.71916882]
["bitfinex","ETHUSD",1771379136603,1.49833139,1981.2,1980.7,1.71916882]
["bitfinex","ETHUSD",1771379136805,2.76020215,1981.2,1980.7,1.71916882]
["bitfinex","ETHUSD",1771379137004,1.49833139,1981.2,1980.7,1.71916882]
["bitfinex","ETHUSD",1771379137408,1.49833139,1981.2,1980.8,0.45699101]
["bitfinex","ETHUSD",1771379137989,1.49833139,1981.2,1980.8,1.71910006]
["bitfinex","ETHUSD",1771379138612,0.68833139,1981.2,1980.8,1.71910006]
["bitfinex","ETHUSD",1771379138821,0.68833139,1981.2,1980.9,0.45699101]
["bitfinex","ETHUSD",1771379140091,1.95019866,1981.2,1980.5,1.71925175]
["bitfinex","ETHUSD",1771379140291,1.95019866,1981.2,1980.6,0.45699101]
["bitfinex","ETHUSD",1771379140708,1.95019866,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771379140891,0.0011,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771379141590,0.0011,1981.1,1980.8,0.45799101]
["bitfinex","ETHUSD",1771379141919,0.0011,1981.1,1980.9,0.45699101]
["bitfinex","ETHUSD",1771379143916,0.0011,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771379149823,0.0011,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771379150141,0.45772569,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771379150796,1.26198889,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771379150996,0.813,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771379154396,2.07505425,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771379155137,2.07505425,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771379155440,0.0011,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771379155812,5.74630836,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771379156524,7.00843761,1980.8,1980.3,1e-08]
["bitfinex","ETHUSD",1771379156819,0.0011,1980.8,1980.3,1.72831099]
["bitfinex","ETHUSD",1771379157026,0.815,1980.7,1980.3,1.72831099]
["bitfinex","ETHUSD",1771379157204,0.815,1980.7,1980.4,0.46588374]
["bitfinex","ETHUSD",1771379157405,0.0011,1980.9,1980.6,0.46588374]
["bitfinex","ETHUSD",1771379157798,2.76520611,1981.2,1980.6,0.46588374]
["bitfinex","ETHUSD",1771379157998,1.50333139,1981.2,1980.6,0.46588374]
["bitfinex","ETHUSD",1771379158214,0.68833139,1981.2,1980.6,0.46588374]
["bitfinex","ETHUSD",1771379159698,1.95020072,1981.2,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379160120,0.68833139,1981.2,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379160938,1.50433139,1981.2,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379161433,5.74520836,1981.0,1980.4,1.72825497]
["bitfinex","ETHUSD",1771379161600,1.2619346,1981.1,1980.6,1.7281275]
["bitfinex","ETHUSD",1771379161924,7.24953975,1981.2,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379161925,0.68833139,1981.2,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379162117,0.816,1981.1,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379162429,0.68833139,1981.2,1980.7,6.2110921]
["bitfinex","ETHUSD",1771379162621,0.68833139,1981.2,1980.8,0.46588374]
["bitfinex","ETHUSD",1771379163013,0.816,1981.5,1981.1,0.46588374]
["bitfinex","ETHUSD",1771379163214,7.00672671,1981.8,1981.1,0.46588374]
["bitfinex","ETHUSD",1771379163415,0.816,1981.7,1981.2,0.46588374]
["bitfinex","ETHUSD",1771379163803,7.00660194,1982.0,1981.3,1.72768154]
["bitfinex","ETHUSD",1771379164131,0.816,1981.9,1981.4,0.46588374]
["bitfinex","ETHUSD",1771379164437,5.74520836,1981.8,1981.3,0.46588374]
["bitfinex","ETHUSD",1771379164729,5.74520836,1981.6,1981.0,1.26196673]
["bitfinex","ETHUSD",1771379165035,5.74520836,1981.6,1981.0,1.72785047]
["bitfinex","ETHUSD",1771379165400,5.74520836,1981.6,1981.1,0.46588374]
["bitfinex","ETHUSD",1771379165806,7.00660194,1982.0,1981.3,0.46588374]
["bitfinex","ETHUSD",1771379165807,0.817,1981.7,1981.3,0.46588374]
["bitfinex","ETHUSD",1771379166602,7.00660275,1982.0,1981.3,0.46588374]
["bitfinex","ETHUSD",1771379166799,5.74520836,1981.7,1980.9,1.26200418]
["bitfinex","ETHUSD",1771379167027,6.24199773,1981.7,1980.9,1.72788792]
["bitfinex","ETHUSD",1771379167299,5.74520836,1981.7,1981.0,0.46588374]
["bitfinex","ETHUSD",1771379167500,0.818,1981.6,1981.0,0.46588374]
["bitfinex","ETHUSD",1771379167999,2.0796688,1981.6,1981.0,1.72785397]
["bitfinex","ETHUSD",1771379168226,2.0807688,1981.6,1981.0,1.72785397]
["bitfinex","ETHUSD",1771379170907,2.57755817,1981.6,1980.8,1.72797659]
["bitfinex","ETHUSD",1771379171133,0.49678937,1981.5,1980.8,1.72799322]
["bitfinex","ETHUSD",1771379172311,0.49678937,1981.5,1980.8,0.46588374]
["bitfinex","ETHUSD",1771379172513,2.08074974,1981.6,1980.9,0.46588374]
["bitfinex","ETHUSD",1771379172834,0.819,1981.5,1980.9,0.46588374]
["bitfinex","ETHUSD",1771379173043,0.49678937,1981.4,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379173839,0.49678937,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1771379174037,8.37356177,1981.6,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379174238,1.75953911,1981.6,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379174540,1.26173412,1981.4,1980.7,0.46588374]
["bitfinex","ETHUSD",1771379174846,1.26173412,1981.4,1980.8,0.4793653]
["bitfinex","ETHUSD",1771379175913,0.819,1981.3,1980.8,0.4793653]
["bitfinex","ETHUSD",1771379176747,2.08080696,1981.3,1980.8,1.74143441]
["bitfinex","ETHUSD",1771379176945,2.08080696,1981.3,1980.8,0.4793653]
["bitfinex","ETHUSD",1771379178041,2.08080696,1981.3,1980.6,1.74256658]
["bitfinex","ETHUSD",1771379178638,2.08080696,1981.3,1980.6,0.4803653]
["bitfinex","ETHUSD",1771379178836,2.5697061,1981.3,1980.6,0.4803653]
["bitfinex","ETHUSD",1771379179038,0.48889914,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771379179938,0.48889914,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1771379181230,1.75082433,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771379181543,1.75082433,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771379181712,1.75082433,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771379181915,1.75082433,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771379182144,1.75082433,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771379182347,0.48889914,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771379182545,0.823,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771379183850,1.26211631,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771379187351,1.26205537,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771379187549,0.823,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771379187718,0.823,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771379187923,1.31189914,1980.8,1980.3,1e-08]
["bitfinex","ETHUSD",1771379188358,1.26218003,1980.7,1980.3,1e-08]
["bitfinex","ETHUSD",1771379189943,7.00928265,1980.7,1980.3,1e-08]
["bitfinex","ETHUSD",1771379190858,0.824,1980.6,1980.3,1e-08]
["bitfinex","ETHUSD",1771379191149,5.74710262,1980.7,1980.3,1e-08]
["bitfinex","ETHUSD",1771379191450,0.824,1980.6,1980.3,1e-08]
["bitfinex","ETHUSD",1771379191958,0.824,1980.7,1980.3,0.47936531]
["bitfinex","ETHUSD",1771379192648,0.824,1980.7,1980.4,0.4793653]
["bitfinex","ETHUSD",1771379193236,0.825,1980.8,1980.4,0.4793653]
["bitfinex","ETHUSD",1771379194652,0.825,1980.8,1980.4,0.4803653]
["bitfinex","ETHUSD",1771379194854,0.825,1980.8,1980.4,1.74273439]
["bitfinex","ETHUSD",1771379195230,1.26210223,1980.9,1980.4,1.74273439]
["bitfinex","ETHUSD",1771379195537,0.825,1980.8,1980.4,1.74273439]
["bitfinex","ETHUSD",1771379195727,0.825,1980.8,1980.4,0.4803653]
["bitfinex","ETHUSD",1771379196074,0.825,1980.8,1980.4,1.74273126]
["bitfinex","ETHUSD",1771379196757,0.825,1980.8,1980.5,0.4793653]
["bitfinex","ETHUSD",1771379198650,2.08713337,1980.8,1980.5,0.4793653]
["bitfinex","ETHUSD",1771379198846,1.26213337,1980.8,1980.4,0.4803653]
["bitfinex","ETHUSD",1771379199049,2.08813337,1980.8,1980.4,0.4803653]
["bitfinex","ETHUSD",1771379200571,7.83367314,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771379200738,5.74553977,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771379200939,2.08813337,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1771379200940,5.74553977,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379201266,5.74553977,1980.4,1980.0,0.4803653]
["bitfinex","ETHUSD",1771379201267,5.74553977,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771379202556,7.00793884,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771379202936,6.23443891,1980.2,1979.5,1.26291481]
["bitfinex","ETHUSD",1771379203263,0.827,1980.1,1979.5,0.4793653]
["bitfinex","ETHUSD",1771379203477,5.74553977,1980.0,1979.5,0.4793653]
["bitfinex","ETHUSD",1771379204552,11.70480886,1980.5,1980.0,0.46428757]
["bitfinex","ETHUSD",1771379204553,0.827,1980.5,1980.0,0.46428757]
["bitfinex","ETHUSD",1771379204753,5.74553977,1980.9,1980.0,0.46428757]
["bitfinex","ETHUSD",1771379204754,0.827,1980.6,1980.0,0.46428757]
["bitfinex","ETHUSD",1771379205668,0.827,1980.7,1980.0,0.46428757]
["bitfinex","ETHUSD",1771379206566,0.827,1980.7,1980.2,0.46428757]
["bitfinex","ETHUSD",1771379207047,1.26217103,1980.8,1980.2,0.46428757]
["bitfinex","ETHUSD",1771379207363,0.827,1980.7,1980.2,0.46428757]
["bitfinex","ETHUSD",1771379208853,0.827,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379209162,0.8281,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379209466,2.09028621,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379212138,1.26328621,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379212353,0.827,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771379214369,2.08924457,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771379214765,0.828,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771379218146,0.0011,1980.7,1980.3,0.45343035]
["bitfinex","ETHUSD",1771379218550,0.0011,1980.7,1980.4,0.45243035]
["bitfinex","ETHUSD",1771379218970,0.0011,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379219181,1.26328904,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379219676,0.0011,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379219972,1.26328731,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379220749,7.00882708,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771379220944,0.829,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771379221666,1.26230749,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771379223647,0.4645714,1980.4,1979.5,6.38404529]
["bitfinex","ETHUSD",1771379223843,0.4645714,1980.4,1979.7,0.45243035]
["bitfinex","ETHUSD",1771379223844,5.74553977,1980.2,1979.7,0.45243035]
["bitfinex","ETHUSD",1771379224057,2.09343498,1980.3,1979.6,1.26282278]
["bitfinex","ETHUSD",1771379224270,2.09343498,1980.3,1979.8,0.45343035]
["bitfinex","ETHUSD",1771379225393,5.74553977,1979.9,1979.4,1.26300708]
["bitfinex","ETHUSD",1771379225587,5.74553977,1979.9,1979.3,1.71545695]
["bitfinex","ETHUSD",1771379225885,5.74553977,1979.9,1979.4,0.45243035]
["bitfinex","ETHUSD",1771379227986,5.74553977,1979.6,1979.2,0.45343035]
["bitfinex","ETHUSD",1771379228156,5.74553977,1979.6,1979.2,1.71655941]
["bitfinex","ETHUSD",1771379228885,5.74553977,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771379230092,2.09598893,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771379231590,5.74553977,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771379231992,0.833,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771379232862,0.833,1979.5,1979.1,0.45343035]
["bitfinex","ETHUSD",1771379234976,2.09597048,1979.5,1979.1,0.45343035]
["bitfinex","ETHUSD",1771379235172,5.74553977,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771379235512,0.835,1979.4,1979.1,0.49172438]
["bitfinex","ETHUSD",1771379235715,0.835,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771379239802,5.74553977,1979.6,1979.2,0.49172438]
["bitfinex","ETHUSD",1771379239970,0.837,1979.6,1979.2,0.49172438]
["bitfinex","ETHUSD",1771379240693,0.837,1979.6,1979.4,0.49072438]
["bitfinex","ETHUSD",1771379240888,0.8381,1979.8,1979.4,0.49072438]
["bitfinex","ETHUSD",1771379242596,0.0011,1979.8,1979.4,0.49072438]
["bitfinex","ETHUSD",1771379242795,0.0011,1979.8,1979.6,0.49072438]
["bitfinex","ETHUSD",1771379244794,0.0011,1979.8,1979.6,1.75360034]
["bitfinex","ETHUSD",1771379246618,0.0011,1979.8,1979.6,0.49072438]
["bitfinex","ETHUSD",1771379248189,0.0011,1979.8,1979.6,1.75360098]
["bitfinex","ETHUSD",1771379248517,0.0011,1979.7,1979.6,1.75360098]
["bitfinex","ETHUSD",1771379248697,0.0011,1979.7,1979.6,0.49072438]
["bitfinex","ETHUSD",1771379249893,0.0011,1979.7,1979.6,1.75360577]
["bitfinex","ETHUSD",1771379250519,0.0011,1979.7,1979.6,0.49072438]
["bitfinex","ETHUSD",1771379251189,0.0011,1979.7,1979.6,1.75360577]
["bitfinex","ETHUSD",1771379252901,0.0011,1979.7,1979.4,0.49072438]
["bitfinex","ETHUSD",1771379253103,0.0011,1979.7,1979.4,1.75369749]
["bitfinex","ETHUSD",1771379253502,0.0011,1979.7,1979.4,0.49072438]
["bitfinex","ETHUSD",1771379253701,0.0011,1979.7,1979.4,1.75373138]
["bitfinex","ETHUSD",1771379255324,0.0011,1979.7,1979.5,0.49072438]
["bitfinex","ETHUSD",1771379256505,0.0011,1979.9,1979.6,0.49072438]
["bitfinex","ETHUSD",1771379257218,0.0011,1979.9,1979.8,0.49072438]
["bitfinex","ETHUSD",1771379258819,0.0011,1979.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1771379259016,0.0011,1979.9,1979.6,1.75356156]
["bitfinex","ETHUSD",1771379259623,0.0011,1979.9,1979.7,0.49072438]
["bitfinex","ETHUSD",1771379259814,6.218113,1980.2,1979.7,0.49072438]
["bitfinex","ETHUSD",1771379260207,5.74865159,1980.2,1979.7,0.49072438]
["bitfinex","ETHUSD",1771379260723,2.56790141,1980.3,1979.7,0.49072438]
["bitfinex","ETHUSD",1771379261094,5.74865159,1980.2,1979.7,0.49072438]
["bitfinex","ETHUSD",1771379261721,0.0011,1980.1,1979.7,1.75351266]
["bitfinex","ETHUSD",1771379265630,0.0011,1980.4,1979.9,0.46698933]
["bitfinex","ETHUSD",1771379265826,0.0011,1980.4,1980.1,0.46698933]
["bitfinex","ETHUSD",1771379266026,0.0011,1980.4,1980.2,1.72948806]
["bitfinex","ETHUSD",1771379266395,0.0011,1980.4,1980.3,0.46698933]
["bitfinex","ETHUSD",1771379268025,0.0011,1980.4,1980.3,1.72942431]
["bitfinex","ETHUSD",1771379273250,0.0011,1980.7,1980.4,0.46698933]
["bitfinex","ETHUSD",1771379274303,0.0011,1980.7,1980.6,1.72332193]
["bitfinex","ETHUSD",1771379276036,0.0011,1980.7,1980.6,0.46107817]
["bitfinex","ETHUSD",1771379276236,0.0011,1980.7,1980.2,2.61052791]
["bitfinex","ETHUSD",1771379276834,0.0011,1980.7,1980.2,1.26244974]
["bitfinex","ETHUSD",1771379276835,0.46013673,1980.7,1980.2,1.26244974]
["bitfinex","ETHUSD",1771379277135,0.0011,1980.7,1980.1,1.72358853]
["bitfinex","ETHUSD",1771379277434,0.0011,1980.7,1980.2,0.46107817]
["bitfinex","ETHUSD",1771379278539,0.0011,1980.7,1980.2,1.72357089]
["bitfinex","ETHUSD",1771379279619,0.0011,1980.7,1980.2,1.26249272]
["bitfinex","ETHUSD",1771379280130,6.20768832,1980.6,1980.0,2.61266971]
["bitfinex","ETHUSD",1771379280341,0.0011,1980.7,1979.8,1.26270641]
["bitfinex","ETHUSD",1771379280342,6.20768832,1980.4,1979.8,1.26270641]
["bitfinex","ETHUSD",1771379280511,7.4700708,1980.4,1979.8,1.26270641]
["bitfinex","ETHUSD",1771379281845,5.74865159,1980.2,1979.7,2.61284964]
["bitfinex","ETHUSD",1771379282142,0.45903673,1980.3,1979.7,2.61284964]
["bitfinex","ETHUSD",1771379282315,7.01103407,1980.4,1979.7,2.61284964]
["bitfinex","ETHUSD",1771379282834,5.74865159,1980.4,1979.8,0.46107817]
["bitfinex","ETHUSD",1771379283136,5.74865159,1980.6,1979.9,0.46107817]
["bitfinex","ETHUSD",1771379283434,0.0011,1980.7,1979.8,5.74865159]
["bitfinex","ETHUSD",1771379283435,1.26328127,1980.7,1980.1,0.46107817]
["bitfinex","ETHUSD",1771379284212,2.09928127,1980.7,1980.1,0.46107817]
["bitfinex","ETHUSD",1771379284413,0.8371,1980.7,1980.1,0.46107817]
["bitfinex","ETHUSD",1771379284619,5.74865159,1980.6,1979.9,0.46107817]
["bitfinex","ETHUSD",1771379284845,5.74865159,1980.4,1979.7,0.46107817]
["bitfinex","ETHUSD",1771379285137,5.74865159,1980.4,1979.8,0.46107817]
["bitfinex","ETHUSD",1771379285138,0.836,1980.4,1979.8,0.46107817]
["bitfinex","ETHUSD",1771379286542,0.836,1980.4,1979.8,0.46207817]
["bitfinex","ETHUSD",1771379286843,0.0011,1980.3,1979.8,0.46207817]
["bitfinex","ETHUSD",1771379287034,0.0011,1980.3,1979.9,1.7237682]
["bitfinex","ETHUSD",1771379288537,0.0011,1980.3,1980.0,0.46107817]
["bitfinex","ETHUSD",1771379289113,0.0011,1980.3,1980.2,0.46107817]
["bitfinex","ETHUSD",1771379291844,0.0011,1980.3,1980.2,1.7235769]
["bitfinex","ETHUSD",1771379293628,0.0011,1980.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1771379293828,0.0011,1980.3,1980.0,5.05038537]
["bitfinex","ETHUSD",1771379294158,0.0011,1980.3,1980.0,5.51146354]
["bitfinex","ETHUSD",1771379294333,0.0011,1980.3,1979.9,2.15564609]
["bitfinex","ETHUSD",1771379295251,0.0011,1980.3,1979.9,2.63415861]
["bitfinex","ETHUSD",1771379295850,0.0011,1980.3,1980.0,0.47851252]
["bitfinex","ETHUSD",1771379297451,0.0011,1980.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1771379299260,0.0011,1980.3,1980.1,1.74107501]
["bitfinex","ETHUSD",1771379304062,0.0011,1980.3,1980.2,0.47851252]
["bitfinex","ETHUSD",1771379305255,0.0011,1980.3,1980.2,1.74101125]
["bitfinex","ETHUSD",1771379306382,0.0011,1980.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1771379307864,0.0011,1980.3,1980.1,5.05019048]
["bitfinex","ETHUSD",1771379308240,0.0011,1980.3,1980.0,1.2626203]
["bitfinex","ETHUSD",1771379309539,0.0011,1980.3,1979.9,2.15665048]
["bitfinex","ETHUSD",1771379309776,0.48735455,1980.3,1979.9,2.15665048]
["bitfinex","ETHUSD",1771379310085,0.0011,1980.3,1979.9,2.15665048]
["bitfinex","ETHUSD",1771379311747,0.0011,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771379319747,0.48735455,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771379319955,6.23500867,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771379320282,0.0011,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1771379320283,0.48625455,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771379323158,1.74895372,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771379323358,5.74875412,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771379323661,6.23500867,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771379324071,7.07300867,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771379325085,0.48689994,1979.7,1979.3,1.2640638]
["bitfinex","ETHUSD",1771379326490,5.74875412,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771379327973,6.23565406,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771379329474,7.01176868,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771379329676,7.49866862,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771379329897,7.49866862,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771379331166,6.23565406,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771379331393,0.48689994,1979.7,1979.0,0.46204825]
["bitfinex","ETHUSD",1771379331570,0.842,1979.6,1979.2,0.46104825]
["bitfinex","ETHUSD",1771379331890,0.842,1979.7,1979.2,0.46104825]
["bitfinex","ETHUSD",1771379333895,5.74875412,1979.6,1979.1,1.26314752]
["bitfinex","ETHUSD",1771379335590,5.74875412,1979.6,1979.0,1.72747819]
["bitfinex","ETHUSD",1771379337193,5.74875412,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771379337399,0.0011,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771379338893,5.74875412,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771379339097,6.59275412,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771379339676,7.0707306,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771379341388,6.59275412,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771379341796,8.33375025,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771379342091,8.33375025,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771379342092,5.74875412,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771379342281,6.2267306,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771379342484,5.74875412,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771379344200,6.59275412,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771379345207,0.0011,1979.5,1978.9,0.46426525]
["bitfinex","ETHUSD",1771379345431,0.847,1979.4,1979.0,0.46326525]
["bitfinex","ETHUSD",1771379345574,0.0011,1979.5,1979.0,0.46326525]
["bitfinex","ETHUSD",1771379345780,0.8481,1979.5,1979.1,1.72646569]
["bitfinex","ETHUSD",1771379346891,0.8481,1979.5,1979.0,1.26321802]
["bitfinex","ETHUSD",1771379347575,0.8481,1979.5,1979.0,1.72648327]
["bitfinex","ETHUSD",1771379349579,0.8481,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771379349784,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771379352515,0.0011,1979.4,1979.1,0.46426525]
["bitfinex","ETHUSD",1771379353316,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771379354220,0.0011,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771379354221,5.74875412,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771379354423,5.74875412,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771379355223,7.0119014,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771379355404,7.8629014,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771379355922,5.74875412,1979.0,1978.5,1.74826503]
["bitfinex","ETHUSD",1771379356097,5.74875412,1979.0,1978.5,0.4847271]
["bitfinex","ETHUSD",1771379357229,0.851,1978.9,1978.5,0.4847271]
["bitfinex","ETHUSD",1771379357823,0.851,1978.9,1978.5,1.74830479]
["bitfinex","ETHUSD",1771379358125,0.851,1978.9,1978.5,0.4847271]
["bitfinex","ETHUSD",1771379358331,0.851,1978.9,1978.5,1.74830186]
["bitfinex","ETHUSD",1771379362233,0.851,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771379362612,0.851,1978.9,1978.6,0.4857271]
["bitfinex","ETHUSD",1771379362936,0.0011,1979.4,1978.8,0.4847271]
["bitfinex","ETHUSD",1771379363121,0.853,1979.2,1978.8,0.4847271]
["bitfinex","ETHUSD",1771379365427,7.49653529,1979.4,1978.8,1.74809333]
["bitfinex","ETHUSD",1771379365633,0.853,1979.3,1978.8,1.74809333]
["bitfinex","ETHUSD",1771379366424,5.74875412,1979.2,1978.6,1.74919521]
["bitfinex","ETHUSD",1771379367434,6.23242297,1979.2,1978.6,1.74919521]
["bitfinex","ETHUSD",1771379367847,7.49656939,1979.4,1978.7,0.4847271]
["bitfinex","ETHUSD",1771379368139,0.854,1979.3,1978.7,0.4847271]
["bitfinex","ETHUSD",1771379369629,1.33766885,1979.3,1978.7,0.4847271]
["bitfinex","ETHUSD",1771379369938,5.74875412,1979.2,1978.7,1.74813354]
["bitfinex","ETHUSD",1771379371739,0.854,1979.3,1978.8,0.4847271]
["bitfinex","ETHUSD",1771379371926,0.0011,1979.4,1978.8,0.4847271]
["bitfinex","ETHUSD",1771379372129,0.0011,1979.4,1979.0,0.4847271]
["bitfinex","ETHUSD",1771379374032,0.0011,1979.4,1979.1,1.74792754]
["bitfinex","ETHUSD",1771379374449,0.0011,1979.3,1979.1,1.74792754]
["bitfinex","ETHUSD",1771379374952,0.0011,1979.3,1979.2,0.4847271]
["bitfinex","ETHUSD",1771379375149,0.0011,1979.5,1979.2,0.4847271]
["bitfinex","ETHUSD",1771379375544,0.0011,1979.5,1979.0,1.2632218]
["bitfinex","ETHUSD",1771379376072,7.49545158,1979.4,1978.7,1.74813244]
["bitfinex","ETHUSD",1771379376222,5.74875412,1979.2,1978.7,1.74813244]
["bitfinex","ETHUSD",1771379377152,6.23242297,1979.2,1978.6,2.17449498]
["bitfinex","ETHUSD",1771379377823,6.23242297,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771379377824,5.74875412,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771379381528,6.60575412,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771379381938,0.857,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771379383273,2.12026957,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771379384459,5.75653079,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771379384962,0.857,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771379386854,0.857,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771379388863,2.12026464,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771379389935,2.58805582,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771379390162,5.75653079,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771379390378,6.22432197,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771379390664,0.46779118,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771379391050,6.61953079,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771379392259,7.08732197,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771379392655,0.863,1978.7,1978.3,0.48686928]
["bitfinex","ETHUSD",1771379392870,0.864,1978.8,1978.3,0.48686928]
["bitfinex","ETHUSD",1771379393176,0.864,1978.8,1978.5,0.48586928]
["bitfinex","ETHUSD",1771379393835,7.01968903,1979.2,1978.5,0.48586928]
["bitfinex","ETHUSD",1771379394033,0.864,1979.0,1978.5,0.48586928]
["bitfinex","ETHUSD",1771379394765,1.26421466,1979.3,1978.6,0.47719904]
["bitfinex","ETHUSD",1771379394968,1.26421466,1979.3,1978.8,0.47719904]
["bitfinex","ETHUSD",1771379394969,0.864,1979.1,1978.8,0.47719904]
["bitfinex","ETHUSD",1771379395878,0.864,1979.1,1978.5,1.2635316]
["bitfinex","ETHUSD",1771379395879,2.62679916,1979.1,1978.5,1.2635316]
["bitfinex","ETHUSD",1771379396067,5.75653079,1979.0,1978.5,1.74073064]
["bitfinex","ETHUSD",1771379397572,0.865,1979.0,1978.5,1.74073064]
["bitfinex","ETHUSD",1771379398276,0.865,1979.0,1978.6,0.47719904]
["bitfinex","ETHUSD",1771379399284,0.865,1979.0,1978.6,1.74065764]
["bitfinex","ETHUSD",1771379399653,0.8661,1979.0,1978.6,1.74065764]
["bitfinex","ETHUSD",1771379400655,0.8661,1979.0,1978.5,1.2635287]
["bitfinex","ETHUSD",1771379401789,0.8661,1979.0,1978.5,1.74072774]
["bitfinex","ETHUSD",1771379404691,0.49959619,1978.9,1978.4,2.1756179]
["bitfinex","ETHUSD",1771379405284,8.38550607,1979.0,1978.4,2.65281694]
["bitfinex","ETHUSD",1771379405774,8.38550607,1979.0,1978.4,1.74181694]
["bitfinex","ETHUSD",1771379411987,8.38550607,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771379412187,0.0011,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771379413262,0.0011,1979.1,1978.8,0.47719904]
["bitfinex","ETHUSD",1771379413468,0.0011,1979.3,1978.5,5.75753079]
["bitfinex","ETHUSD",1771379413469,0.0011,1979.3,1979.0,0.47719904]
["bitfinex","ETHUSD",1771379414001,0.0011,1979.3,1979.1,1.74039948]
["bitfinex","ETHUSD",1771379414295,0.0011,1979.5,1979.2,0.47719904]
["bitfinex","ETHUSD",1771379416207,0.0011,1979.5,1979.2,1.74032812]
["bitfinex","ETHUSD",1771379416790,0.0011,1979.5,1979.2,0.47719904]
["bitfinex","ETHUSD",1771379416991,0.0011,1979.5,1979.2,1.74033226]
["bitfinex","ETHUSD",1771379417490,0.0011,1979.5,1979.2,0.47719904]
["bitfinex","ETHUSD",1771379418299,0.0011,1979.5,1979.2,1.74032486]
["bitfinex","ETHUSD",1771379425303,0.0011,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771379425670,0.0011,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771379426813,0.0011,1979.5,1979.3,0.47368881]
["bitfinex","ETHUSD",1771379427015,0.0011,1979.7,1979.3,0.47368881]
["bitfinex","ETHUSD",1771379427218,0.0011,1979.8,1979.4,0.47268881]
["bitfinex","ETHUSD",1771379428883,0.0011,1979.8,1979.4,1.73566541]
["bitfinex","ETHUSD",1771379431484,0.0011,1979.8,1979.5,0.47268881]
["bitfinex","ETHUSD",1771379433122,0.0011,1980.3,1979.8,0.47268881]
["bitfinex","ETHUSD",1771379434477,0.0011,1980.3,1980.1,0.47268881]
["bitfinex","ETHUSD",1771379434681,0.0011,1980.5,1979.7,0.919]
["bitfinex","ETHUSD",1771379434682,0.0011,1980.5,1980.3,0.47268881]
["bitfinex","ETHUSD",1771379434887,5.75653079,1980.6,1979.8,5.75653079]
["bitfinex","ETHUSD",1771379435089,1.72697623,1980.5,1979.8,1.73544262]
["bitfinex","ETHUSD",1771379435288,0.46466073,1980.4,1979.8,1.73544262]
["bitfinex","ETHUSD",1771379435706,0.46466073,1980.3,1979.7,2.1817733]
["bitfinex","ETHUSD",1771379435920,0.46466073,1980.3,1979.7,1.2627733]
["bitfinex","ETHUSD",1771379437516,0.0011,1980.2,1979.7,1.2627733]
["bitfinex","ETHUSD",1771379439218,0.0011,1980.2,1979.7,1.73546211]
["bitfinex","ETHUSD",1771379442123,0.0011,1980.2,1979.7,0.47268881]
["bitfinex","ETHUSD",1771379442292,0.0011,1980.2,1979.7,1.73550413]
["bitfinex","ETHUSD",1771379443524,0.0011,1980.2,1979.7,0.47268881]
["bitfinex","ETHUSD",1771379445924,0.0011,1980.2,1979.7,1.73550378]
["bitfinex","ETHUSD",1771379449523,0.0011,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771379452793,0.47827602,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771379452998,0.0011,1980.2,1979.6,0.47065386]
["bitfinex","ETHUSD",1771379452999,0.873,1980.0,1979.6,0.47065386]
["bitfinex","ETHUSD",1771379453217,0.0011,1980.2,1979.6,0.47065386]
["bitfinex","ETHUSD",1771379453218,0.0011,1980.2,1979.7,0.47065386]
["bitfinex","ETHUSD",1771379454104,0.0011,1980.2,1979.9,0.46077113]
["bitfinex","ETHUSD",1771379456113,0.0011,1980.2,1979.9,1.72344543]
["bitfinex","ETHUSD",1771379457716,0.0011,1980.2,1979.6,5.05139698]
["bitfinex","ETHUSD",1771379458030,0.0011,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1771379458031,0.46941076,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1771379458330,1.73198678,1980.1,1979.5,5.05264307]
["bitfinex","ETHUSD",1771379458710,1.73198678,1980.1,1979.5,5.5134142]
["bitfinex","ETHUSD",1771379459007,1.73198678,1980.1,1979.5,1.72471631]
["bitfinex","ETHUSD",1771379459732,5.74926611,1980.0,1979.5,1.72471631]
["bitfinex","ETHUSD",1771379460626,7.48131889,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771379461225,0.46941076,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771379462028,7.01190813,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771379462333,7.48131889,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771379464334,0.46941076,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771379464542,5.74926611,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771379464732,0.46941076,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771379464904,5.74926611,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771379467225,7.01218613,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771379467428,5.74926611,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771379468612,7.88706203,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771379469431,0.877,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771379470447,0.877,1979.7,1979.3,0.46177113]
["bitfinex","ETHUSD",1771379470640,0.877,1979.7,1979.3,1.72481792]
["bitfinex","ETHUSD",1771379471546,0.877,1979.7,1979.3,1.26404679]
["bitfinex","ETHUSD",1771379471854,0.877,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771379472746,1.26279592,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771379472949,0.878,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771379474153,0.878,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771379474451,0.0011,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771379477245,0.0011,1979.6,1979.4,0.4515624]
["bitfinex","ETHUSD",1771379477552,0.0011,1979.9,1979.5,0.4505624]
["bitfinex","ETHUSD",1771379479661,0.0011,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1771379479860,0.0011,1979.9,1979.7,0.4505624]
["bitfinex","ETHUSD",1771379481931,0.0011,1979.9,1979.8,1.71331621]
["bitfinex","ETHUSD",1771379489246,0.0011,1979.9,1979.7,0.4515624]
["bitfinex","ETHUSD",1771379491781,0.0011,1980.1,1979.9,0.4505624]
["bitfinex","ETHUSD",1771379491976,0.0011,1980.3,1980.1,0.4505624]
["bitfinex","ETHUSD",1771379493599,0.0011,1980.5,1980.1,0.4505624]
["bitfinex","ETHUSD",1771379493600,0.0011,1980.5,1980.2,0.4505624]
["bitfinex","ETHUSD",1771379493750,0.0011,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1771379495880,0.0011,1980.5,1980.3,0.4505624]
["bitfinex","ETHUSD",1771379497984,0.0011,1980.5,1980.3,1.71295239]
["bitfinex","ETHUSD",1771379498692,0.0011,1980.5,1980.3,1.26238999]
["bitfinex","ETHUSD",1771379498877,0.0011,1980.5,1980.3,1.71295239]
["bitfinex","ETHUSD",1771379499471,0.0011,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771379503417,0.0011,1980.7,1980.4,0.4515624]
["bitfinex","ETHUSD",1771379503767,0.0011,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771379507497,0.0011,1980.7,1980.4,1.26337123]
["bitfinex","ETHUSD",1771379510319,0.0011,1980.7,1980.4,1.73588752]
["bitfinex","ETHUSD",1771379510519,5.7452767,1981.5,1980.7,0.47251629]
["bitfinex","ETHUSD",1771379510520,0.46629543,1981.5,1980.7,0.47251629]
["bitfinex","ETHUSD",1771379510829,0.873,1981.3,1980.7,0.47251629]
["bitfinex","ETHUSD",1771379511118,6.6182767,1981.4,1980.7,0.47251629]
["bitfinex","ETHUSD",1771379511302,0.46629543,1981.3,1980.7,0.47251629]
["bitfinex","ETHUSD",1771379512406,2.60100854,1981.5,1980.9,0.47251629]
["bitfinex","ETHUSD",1771379515225,2.60200854,1981.5,1980.9,1.734546]
["bitfinex","ETHUSD",1771379515526,0.875,1981.4,1980.9,1.734546]
["bitfinex","ETHUSD",1771379516327,0.875,1981.4,1980.9,0.47251629]
["bitfinex","ETHUSD",1771379516918,10.79182195,1981.6,1981.0,0.47889788]
["bitfinex","ETHUSD",1771379516919,1.33331015,1981.6,1981.0,0.47889788]
["bitfinex","ETHUSD",1771379517118,1.26173412,1981.4,1980.8,0.47889788]
["bitfinex","ETHUSD",1771379517630,1.72004427,1981.4,1980.8,0.47889788]
["bitfinex","ETHUSD",1771379518137,0.45831015,1981.4,1980.8,0.47889788]
["bitfinex","ETHUSD",1771379518342,8.34025706,1981.6,1980.8,0.47889788]
["bitfinex","ETHUSD",1771379519018,0.875,1981.5,1980.9,0.47889788]
["bitfinex","ETHUSD",1771379519199,0.875,1981.5,1981.0,1.74088677]
["bitfinex","ETHUSD",1771379520924,0.875,1981.6,1981.1,0.47889788]
["bitfinex","ETHUSD",1771379521128,1.71985821,1981.7,1981.1,0.47889788]
["bitfinex","ETHUSD",1771379521129,0.875,1981.7,1981.1,0.47889788]
["bitfinex","ETHUSD",1771379521634,0.875,1981.7,1981.2,1.74075937]
["bitfinex","ETHUSD",1771379522017,7.46510525,1981.8,1981.2,1.74075937]
["bitfinex","ETHUSD",1771379522224,7.46510525,1981.8,1980.8,1.2620687]
["bitfinex","ETHUSD",1771379522225,6.20358685,1981.4,1980.8,1.2620687]
["bitfinex","ETHUSD",1771379522427,5.7452767,1981.0,1980.5,1.2622575]
["bitfinex","ETHUSD",1771379522604,6.6212767,1981.2,1980.6,0.47889788]
["bitfinex","ETHUSD",1771379523120,6.20358685,1981.2,1980.6,0.47889788]
["bitfinex","ETHUSD",1771379523309,7.07958685,1981.2,1980.6,0.47889788]
["bitfinex","ETHUSD",1771379523515,1.26192519,1981.1,1980.6,0.47889788]
["bitfinex","ETHUSD",1771379523741,0.45831015,1980.9,1980.4,1.26333511]
["bitfinex","ETHUSD",1771379523944,6.20358685,1981.0,1980.4,1.74223299]
["bitfinex","ETHUSD",1771379524112,1.26192519,1981.1,1980.5,0.47889788]
["bitfinex","ETHUSD",1771379524432,6.20358685,1981.4,1980.8,0.47989788]
["bitfinex","ETHUSD",1771379524631,0.876,1981.3,1980.8,0.47989788]
["bitfinex","ETHUSD",1771379525721,0.876,1981.3,1980.8,1.74196044]
["bitfinex","ETHUSD",1771379525919,2.13780366,1981.3,1980.8,0.47989788]
["bitfinex","ETHUSD",1771379526739,2.13780366,1981.3,1980.8,1.74201328]
["bitfinex","ETHUSD",1771379527231,1.26180366,1981.3,1980.8,1.74201328]
["bitfinex","ETHUSD",1771379527533,8.34237045,1981.4,1980.8,1.74201328]
["bitfinex","ETHUSD",1771379528035,8.34237045,1981.4,1980.8,0.47989788]
["bitfinex","ETHUSD",1771379528230,8.34237045,1981.4,1980.8,1.74201332]
["bitfinex","ETHUSD",1771379530743,7.0070603,1981.4,1980.9,0.47889788]
["bitfinex","ETHUSD",1771379531042,0.878,1981.3,1980.9,0.47889788]
["bitfinex","ETHUSD",1771379531629,5.50623219,1981.5,1980.9,0.47889788]
["bitfinex","ETHUSD",1771379531630,0.0011,1981.5,1980.9,0.47889788]
["bitfinex","ETHUSD",1771379533715,0.0011,1981.5,1981.1,0.47889788]
["bitfinex","ETHUSD",1771379535849,0.0011,1981.5,1981.1,1.74077136]
["bitfinex","ETHUSD",1771379537655,0.0011,1981.4,1981.2,0.48883815]
["bitfinex","ETHUSD",1771379538217,0.0011,1981.6,1981.4,0.48883815]
["bitfinex","ETHUSD",1771379539644,0.0011,1981.6,1981.4,1.7505515]
["bitfinex","ETHUSD",1771379539944,0.0011,1981.6,1981.5,0.48883815]
["bitfinex","ETHUSD",1771379540241,0.0011,1981.6,1981.4,1.7505515]
["bitfinex","ETHUSD",1771379540426,2.62047283,1982.1,1981.5,0.48883815]
["bitfinex","ETHUSD",1771379540626,8.36574953,1982.1,1981.5,0.48883815]
["bitfinex","ETHUSD",1771379541845,8.36674953,1982.1,1981.5,1.7504826]
["bitfinex","ETHUSD",1771379542845,8.36674953,1982.1,1981.5,0.48883815]
["bitfinex","ETHUSD",1771379543346,8.36674953,1982.1,1981.5,1.7504952]
["bitfinex","ETHUSD",1771379544922,0.48215329,1982.0,1981.1,6.6812767]
["bitfinex","ETHUSD",1771379545149,6.22742999,1981.5,1980.9,1.75084591]
["bitfinex","ETHUSD",1771379545632,7.10642999,1981.7,1981.0,0.48883815]
["bitfinex","ETHUSD",1771379546476,1.26160678,1981.6,1981.0,1.75077559]
["bitfinex","ETHUSD",1771379546661,1.26160678,1981.6,1981.0,0.48883815]
["bitfinex","ETHUSD",1771379546876,1.26160678,1981.6,1980.9,1.26202401]
["bitfinex","ETHUSD",1771379546877,6.22742999,1981.5,1980.9,1.26205167]
["bitfinex","ETHUSD",1771379547078,6.22742999,1981.5,1980.9,1.75088982]
["bitfinex","ETHUSD",1771379548374,6.22742999,1981.5,1980.9,0.48883815]
["bitfinex","ETHUSD",1771379548658,1.26173412,1981.4,1980.9,0.48883815]
["bitfinex","ETHUSD",1771379548975,7.48914943,1981.5,1980.9,1.75088767]
["bitfinex","ETHUSD",1771379549737,7.48914943,1981.5,1980.9,0.48883815]
["bitfinex","ETHUSD",1771379550464,7.48927909,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771379550764,8.37027909,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771379551059,5.7452767,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771379551460,6.22742999,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771379551632,8.37027909,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771379552743,1.261785,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771379552950,0.883,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771379554462,0.883,1981.4,1981.0,0.48983815]
["bitfinex","ETHUSD",1771379554662,0.883,1981.4,1981.0,1.75182595]
["bitfinex","ETHUSD",1771379555249,0.883,1981.4,1981.0,0.48983815]
["bitfinex","ETHUSD",1771379556780,1.26172176,1981.5,1981.0,0.48983815]
["bitfinex","ETHUSD",1771379557073,2.14572176,1981.5,1981.0,1.75182041]
["bitfinex","ETHUSD",1771379558177,2.14566662,1981.6,1981.1,0.48883815]
["bitfinex","ETHUSD",1771379558680,0.884,1981.6,1981.1,0.48883815]
["bitfinex","ETHUSD",1771379559681,2.14565464,1981.6,1981.1,0.48883815]
["bitfinex","ETHUSD",1771379559982,2.14665464,1981.6,1981.1,0.48883815]
["bitfinex","ETHUSD",1771379560180,5.7452767,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771379560390,6.22742999,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771379560560,5.7452767,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771379561391,6.22742999,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771379561559,6.22742999,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1771379561560,5.7452767,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771379561757,7.48948667,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771379561959,5.7452767,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771379562491,7.48948667,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771379563600,7.00733338,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771379563757,0.48215329,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771379563956,6.22894395,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771379564477,0.888,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771379565787,5.74679066,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771379566082,6.2344098,1980.6,1980.1,0.41]
["bitfinex","ETHUSD",1771379566383,6.2344098,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771379566899,5.74679066,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379567074,6.63679066,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379568086,7.89921319,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379568303,6.63679066,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379568589,7.89916737,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379569382,7.00916737,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379569561,7.90016737,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379570187,5.74679066,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771379570384,0.891,1980.5,1980.1,0.49361817]
["bitfinex","ETHUSD",1771379570557,1.26227534,1980.6,1980.1,0.49361817]
["bitfinex","ETHUSD",1771379570767,0.892,1980.7,1980.1,0.49361817]
["bitfinex","ETHUSD",1771379572461,7.00894148,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1771379572666,0.892,1980.7,1980.3,0.49261817]
["bitfinex","ETHUSD",1771379573085,0.892,1980.7,1980.1,1.26356081]
["bitfinex","ETHUSD",1771379573086,5.74679066,1980.6,1980.1,1.26356081]
["bitfinex","ETHUSD",1771379573683,5.74679066,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771379574377,5.74679066,1980.6,1980.1,1.26355954]
["bitfinex","ETHUSD",1771379575190,7.46589235,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771379575891,7.00908228,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771379576592,0.893,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771379576896,5.74679066,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379577093,5.74679066,1980.2,1979.8,1.36551113]
["bitfinex","ETHUSD",1771379578184,5.74679066,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771379579695,8.36111143,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771379579995,5.74679066,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771379584395,1.26261094,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771379584590,8.36115195,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771379584795,1.26247132,1980.3,1979.7,0.45751113]
["bitfinex","ETHUSD",1771379584991,0.897,1980.2,1979.7,0.45751113]
["bitfinex","ETHUSD",1771379585397,2.16037251,1980.4,1979.7,0.45751113]
["bitfinex","ETHUSD",1771379586807,1.26237251,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1771379587010,2.15937251,1980.4,1979.9,0.45651113]
["bitfinex","ETHUSD",1771379589808,8.36297324,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1771379590177,8.36297324,1980.4,1979.8,1.72026494]
["bitfinex","ETHUSD",1771379590986,0.899,1980.3,1979.8,1.72026494]
["bitfinex","ETHUSD",1771379591197,0.899,1980.3,1979.9,0.45651113]
["bitfinex","ETHUSD",1771379592390,0.899,1980.3,1980.0,0.45651113]
["bitfinex","ETHUSD",1771379593818,0.899,1980.3,1979.8,0.45751113]
["bitfinex","ETHUSD",1771379595026,2.16143568,1980.3,1979.8,0.45751113]
["bitfinex","ETHUSD",1771379596611,1.26243568,1980.3,1979.8,1.72025746]
["bitfinex","ETHUSD",1771379597023,1.26243568,1980.3,1979.8,1.26374633]
["bitfinex","ETHUSD",1771379597325,1.26243568,1980.3,1979.9,0.45188435]
["bitfinex","ETHUSD",1771379601723,1.26353568,1980.3,1979.9,0.45188435]
["bitfinex","ETHUSD",1771379603917,0.0011,1980.3,1979.9,1.71456831]
["bitfinex","ETHUSD",1771379604117,5.74679066,1980.2,1979.8,0.45288435]
["bitfinex","ETHUSD",1771379604518,0.0011,1980.3,1979.8,0.45288435]
["bitfinex","ETHUSD",1771379611428,0.0011,1980.3,1979.8,1.71559206]
["bitfinex","ETHUSD",1771379613707,0.0011,1980.3,1979.9,0.45188435]
["bitfinex","ETHUSD",1771379613907,0.0011,1980.3,1979.9,0.45288435]
["bitfinex","ETHUSD",1771379614308,0.0011,1980.2,1979.9,0.45288435]
["bitfinex","ETHUSD",1771379615148,0.0011,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771379624464,0.46446286,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771379624954,0.46446286,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771379625257,1.37546286,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771379625627,0.46446286,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771379626966,1.72709249,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771379628269,0.46446286,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771379628432,5.75061809,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771379628829,0.46446286,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771379629132,8.39014504,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771379629559,5.75061809,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771379629767,6.21508095,1979.2,1978.6,1.3821783]
["bitfinex","ETHUSD",1771379630051,6.21508095,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771379630456,0.46446286,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771379630637,5.75061809,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771379631144,0.46446286,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771379631459,7.47838677,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771379634675,0.49785297,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771379635036,5.75061809,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771379635237,5.75061809,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771379637758,2.67626722,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771379637759,1.41285297,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771379637965,2.67626485,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771379640363,2.67626485,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771379641167,6.24847106,1979.5,1978.6,0.49848186]
["bitfinex","ETHUSD",1771379641342,0.919,1979.7,1979.0,0.49848186]
["bitfinex","ETHUSD",1771379641544,0.864,1979.6,1979.0,0.49848186]
["bitfinex","ETHUSD",1771379642066,6.61791809,1979.6,1979.0,0.49848186]
["bitfinex","ETHUSD",1771379642268,5.75391809,1979.6,1979.2,0.49848186]
["bitfinex","ETHUSD",1771379642568,6.67291809,1979.6,1979.2,0.49848186]
["bitfinex","ETHUSD",1771379643069,0.9223,1979.6,1979.2,0.49848186]
["bitfinex","ETHUSD",1771379644368,0.0033,1979.6,1979.3,1.76155466]
["bitfinex","ETHUSD",1771379646064,5.75061809,1979.8,1979.3,1.76155466]
["bitfinex","ETHUSD",1771379646065,6.66961809,1979.8,1979.4,0.49848186]
["bitfinex","ETHUSD",1771379646269,0.0033,1979.7,1979.4,0.49848186]
["bitfinex","ETHUSD",1771379646459,0.0033,1979.7,1979.5,0.49848186]
["bitfinex","ETHUSD",1771379646664,0.0033,1979.8,1979.5,0.49848186]
["bitfinex","ETHUSD",1771379646855,0.0033,1980.0,1979.5,0.49848186]
["bitfinex","ETHUSD",1771379647054,0.919,1980.0,1979.5,0.49848186]
["bitfinex","ETHUSD",1771379648162,1.26371127,1980.1,1979.5,0.49848186]
["bitfinex","ETHUSD",1771379648163,0.0033,1979.9,1979.5,0.49848186]
["bitfinex","ETHUSD",1771379648357,0.0033,1979.9,1979.5,1.26288872]
["bitfinex","ETHUSD",1771379648556,0.0033,1979.9,1979.6,0.49848186]
["bitfinex","ETHUSD",1771379650106,0.49895297,1980.1,1979.0,1.40848186]
["bitfinex","ETHUSD",1771379650256,5.75061809,1979.6,1979.2,0.49848186]
["bitfinex","ETHUSD",1771379650550,5.75061809,1979.6,1979.2,1.76159988]
["bitfinex","ETHUSD",1771379650752,1.26281939,1979.7,1979.2,1.76159988]
["bitfinex","ETHUSD",1771379650947,0.0033,1979.6,1979.2,1.76159988]
["bitfinex","ETHUSD",1771379651279,0.0033,1979.6,1979.2,1.76160549]
["bitfinex","ETHUSD",1771379653190,0.0033,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771379653403,0.49785297,1979.3,1978.6,0.49848186]
["bitfinex","ETHUSD",1771379653566,6.67061809,1979.2,1978.6,0.49848186]
["bitfinex","ETHUSD",1771379653888,6.67391809,1979.2,1978.6,0.49848186]
["bitfinex","ETHUSD",1771379654113,6.67391809,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771379654391,6.67391809,1979.2,1978.6,0.49848186]
["bitfinex","ETHUSD",1771379654596,1.26320044,1979.1,1978.6,0.49848186]
["bitfinex","ETHUSD",1771379654979,0.0033,1979.0,1978.6,1.76199328]
["bitfinex","ETHUSD",1771379657363,7.93376786,1979.2,1978.6,1.76199328]
["bitfinex","ETHUSD",1771379657585,0.0033,1979.0,1978.6,0.49848186]
["bitfinex","ETHUSD",1771379658603,0.0033,1979.0,1978.6,1.76199704]
["bitfinex","ETHUSD",1771379661614,0.0033,1979.0,1978.7,0.46196463]
["bitfinex","ETHUSD",1771379665524,0.0033,1978.9,1978.7,0.46196463]
["bitfinex","ETHUSD",1771379665731,0.0033,1979.1,1978.7,0.46196463]
["bitfinex","ETHUSD",1771379666597,0.0033,1979.1,1978.5,1.72649552]
["bitfinex","ETHUSD",1771379667033,0.0033,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771379667198,0.0044,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771379670412,0.0011,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771379671429,5.75061809,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771379671628,5.75391809,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771379672018,5.75061809,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771379674138,5.75061809,1979.0,1978.5,5.05527457]
["bitfinex","ETHUSD",1771379674139,5.75061809,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771379674427,5.75061809,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771379674633,0.0033,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771379676530,7.01404247,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771379676732,0.0033,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771379678136,0.0033,1978.7,1978.4,0.46296463]
["bitfinex","ETHUSD",1771379678711,0.0033,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771379679151,5.75061809,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771379679915,0.0033,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771379680913,0.0033,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771379681113,0.0033,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771379686745,0.0033,1978.5,1978.3,0.46538291]
["bitfinex","ETHUSD",1771379687130,0.0033,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771379687345,0.931,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771379687652,0.0033,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771379690148,0.0011,1978.9,1978.4,0.46438291]
["bitfinex","ETHUSD",1771379690815,1.26444016,1978.9,1978.4,0.46438291]
["bitfinex","ETHUSD",1771379691015,0.0011,1978.9,1978.4,1.72799291]
["bitfinex","ETHUSD",1771379693347,0.0011,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771379693643,0.0011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771379696157,0.0011,1978.8,1978.6,0.47756377]
["bitfinex","ETHUSD",1771379698057,0.0011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771379698361,0.0011,1978.8,1978.5,0.47856377]
["bitfinex","ETHUSD",1771379699069,0.0011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771379699541,0.0011,1978.8,1978.5,0.47856377]
["bitfinex","ETHUSD",1771379700472,0.0011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771379701863,0.49045088,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771379702066,6.24979628,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771379702370,6.24979628,1978.6,1977.9,1.26390831]
["bitfinex","ETHUSD",1771379702371,0.49045088,1978.5,1977.9,0.47756377]
["bitfinex","ETHUSD",1771379702555,7.02299279,1978.4,1977.9,0.47756377]
["bitfinex","ETHUSD",1771379703130,7.51344367,1978.4,1977.7,2.66560724]
["bitfinex","ETHUSD",1771379703564,7.51344367,1978.4,1977.8,0.47756377]
["bitfinex","ETHUSD",1771379704535,7.51344367,1978.4,1977.7,1.26404347]
["bitfinex","ETHUSD",1771379704739,0.938,1978.3,1977.8,0.47756377]
["bitfinex","ETHUSD",1771379706037,0.938,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771379706238,0.938,1978.3,1977.2,0.47756377]
["bitfinex","ETHUSD",1771379706239,6.24979628,1978.1,1977.2,0.47756377]
["bitfinex","ETHUSD",1771379706538,1.26403074,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771379706733,7.51381226,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771379708442,2.20294413,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771379712479,5.7593454,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771379712681,1.26362342,1978.5,1977.9,0.47756377]
["bitfinex","ETHUSD",1771379712849,2.20562342,1978.5,1977.9,0.47756377]
["bitfinex","ETHUSD",1771379713050,0.942,1978.5,1978.1,0.47756377]
["bitfinex","ETHUSD",1771379715649,0.942,1978.5,1978.0,1.26384465]
["bitfinex","ETHUSD",1771379715851,2.20558911,1978.5,1977.9,1.7328652]
["bitfinex","ETHUSD",1771379716082,2.20558911,1978.5,1977.9,0.468945]
["bitfinex","ETHUSD",1771379716578,2.20558911,1978.5,1977.9,1.73290243]
["bitfinex","ETHUSD",1771379716878,1.26358911,1978.5,1977.9,1.73290243]
["bitfinex","ETHUSD",1771379717179,0.943,1978.5,1978.0,0.468945]
["bitfinex","ETHUSD",1771379717679,0.0011,1978.8,1978.1,0.468945]
["bitfinex","ETHUSD",1771379717884,0.944,1978.7,1978.1,0.468945]
["bitfinex","ETHUSD",1771379718454,0.0011,1978.4,1978.1,0.468945]
["bitfinex","ETHUSD",1771379718667,0.0011,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771379719053,0.0011,1978.4,1978.1,0.468945]
["bitfinex","ETHUSD",1771379719253,0.0011,1978.4,1978.0,1.26389355]
["bitfinex","ETHUSD",1771379719681,0.0011,1978.4,1978.0,1.73283855]
["bitfinex","ETHUSD",1771379721576,0.0011,1978.4,1978.1,0.468945]
["bitfinex","ETHUSD",1771379722292,0.0011,1978.4,1978.2,0.468945]
["bitfinex","ETHUSD",1771379723384,0.0011,1978.4,1978.0,1.26389355]
["bitfinex","ETHUSD",1771379723595,0.0011,1978.4,1978.1,0.468945]
["bitfinex","ETHUSD",1771379724157,0.0011,1978.4,1978.0,1.73283855]
["bitfinex","ETHUSD",1771379724373,0.0011,1978.4,1978.1,0.468945]
["bitfinex","ETHUSD",1771379724664,0.0011,1978.4,1978.0,1.26389355]
["bitfinex","ETHUSD",1771379725485,0.0011,1978.4,1978.0,1.73283855]
["bitfinex","ETHUSD",1771379726562,0.0011,1978.4,1978.0,1.26389355]
["bitfinex","ETHUSD",1771379726761,0.0011,1978.4,1978.0,1.73283855]
["bitfinex","ETHUSD",1771379728073,0.48347987,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771379728276,1.42447987,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771379728865,1.26377514,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771379729078,1.74725501,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771379732180,1.74725501,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771379736904,7.02312054,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771379742585,7.50660041,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771379742784,0.0011,1978.3,1977.9,0.469945]
["bitfinex","ETHUSD",1771379742988,0.0011,1978.7,1978.2,0.468945]
["bitfinex","ETHUSD",1771379744501,6.24392527,1978.7,1978.0,1.73284793]
["bitfinex","ETHUSD",1771379745074,6.24392527,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1771379745303,6.24392527,1978.7,1978.1,0.4578441]
["bitfinex","ETHUSD",1771379746009,0.0011,1978.6,1978.1,0.4578441]
["bitfinex","ETHUSD",1771379747012,1.26461966,1978.6,1978.1,0.4578441]
["bitfinex","ETHUSD",1771379747510,1.26461966,1978.6,1978.1,1.72167933]
["bitfinex","ETHUSD",1771379747683,1.26461966,1978.6,1978.1,0.4578441]
["bitfinex","ETHUSD",1771379748308,1.26461966,1978.6,1978.1,1.72168065]
["bitfinex","ETHUSD",1771379749615,0.0011,1978.6,1978.1,1.72168065]
["bitfinex","ETHUSD",1771379749911,0.0011,1978.6,1978.1,0.4578441]
["bitfinex","ETHUSD",1771379750320,6.23582974,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771379750498,0.952,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771379751516,1.4286744,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771379751907,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771379752281,2.69236535,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771379755504,2.21569095,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771379755892,7.02278257,1978.5,1978.0,0.4841232]
["bitfinex","ETHUSD",1771379756092,0.955,1978.4,1978.0,0.4841232]
["bitfinex","ETHUSD",1771379757224,0.955,1978.4,1978.1,0.4831232]
["bitfinex","ETHUSD",1771379758296,0.955,1978.4,1978.1,0.4841232]
["bitfinex","ETHUSD",1771379758621,0.0011,1978.4,1978.1,1.74796032]
["bitfinex","ETHUSD",1771379759325,0.0011,1978.4,1978.1,1.74795704]
["bitfinex","ETHUSD",1771379760003,0.0011,1978.4,1978.1,0.4841232]
["bitfinex","ETHUSD",1771379761124,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771379762207,0.4568506,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771379762526,0.4568506,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771379762527,7.4786172,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771379764201,8.4346172,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771379765031,2.21971527,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771379765328,0.956,1978.3,1977.9,0.4841232]
["bitfinex","ETHUSD",1771379766031,2.21971179,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771379766532,0.956,1978.3,1977.9,0.4841232]
["bitfinex","ETHUSD",1771379768644,0.956,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771379768645,5.75915534,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771379768938,0.956,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771379768939,6.71515534,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771379769237,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771379769827,0.4557506,1978.2,1977.6,5.05649963]
["bitfinex","ETHUSD",1771379770008,6.21490594,1977.9,1977.5,1.26507126]
["bitfinex","ETHUSD",1771379770196,0.959,1977.8,1977.4,0.4831232]
["bitfinex","ETHUSD",1771379771928,2.22307093,1977.8,1977.4,0.4831232]
["bitfinex","ETHUSD",1771379772128,2.22307093,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771379775348,2.22307093,1977.8,1977.5,1.26607126]
["bitfinex","ETHUSD",1771379777348,2.22307093,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771379779347,1.2638859,1978.1,1977.6,0.48226991]
["bitfinex","ETHUSD",1771379779555,0.964,1978.0,1977.6,0.48226991]
["bitfinex","ETHUSD",1771379780554,1.2638859,1978.1,1977.6,0.48226991]
["bitfinex","ETHUSD",1771379780741,1.2638859,1978.1,1977.5,1.26607126]
["bitfinex","ETHUSD",1771379780742,1.26493404,1978.2,1977.8,0.48226991]
["bitfinex","ETHUSD",1771379781055,0.965,1978.1,1977.8,0.48226991]
["bitfinex","ETHUSD",1771379781252,2.22884098,1978.1,1977.9,1.26507126]
["bitfinex","ETHUSD",1771379783958,1.26384098,1978.1,1977.9,1.26507126]
["bitfinex","ETHUSD",1771379784442,2.2319135,1978.2,1977.9,1.26507126]
["bitfinex","ETHUSD",1771379785255,2.2329135,1978.2,1977.9,1.26507126]
["bitfinex","ETHUSD",1771379785585,0.9691,1978.2,1978.0,1.26507126]
["bitfinex","ETHUSD",1771379786130,0.9691,1978.2,1977.5,5.05775239]
["bitfinex","ETHUSD",1771379786131,2.70320014,1978.4,1978.1,1.26287126]
["bitfinex","ETHUSD",1771379786348,2.70320014,1978.4,1977.8,0.48326991]
["bitfinex","ETHUSD",1771379786563,0.0011,1978.0,1977.8,0.48326991]
["bitfinex","ETHUSD",1771379788568,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771379788866,0.0011,1978.0,1977.9,1.26287126]
["bitfinex","ETHUSD",1771379790555,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771379790752,0.0011,1978.0,1977.9,1.26287126]
["bitfinex","ETHUSD",1771379792072,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771379792271,0.0011,1978.0,1977.9,1.26287126]
["bitfinex","ETHUSD",1771379792476,0.0011,1978.4,1978.0,0.48226991]
["bitfinex","ETHUSD",1771379792698,0.0011,1978.4,1978.1,0.48226991]
["bitfinex","ETHUSD",1771379793664,0.0011,1978.4,1978.3,0.48226991]
["bitfinex","ETHUSD",1771379795254,6.23070809,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771379795466,0.969,1978.3,1977.9,0.6511531]
["bitfinex","ETHUSD",1771379795875,0.0011,1978.4,1978.0,0.48226991]
["bitfinex","ETHUSD",1771379796382,0.0011,1978.4,1978.1,1.13342301]
["bitfinex","ETHUSD",1771379796675,0.0011,1978.4,1978.1,0.48226991]
["bitfinex","ETHUSD",1771379797570,0.0011,1978.4,1978.3,0.48226991]
["bitfinex","ETHUSD",1771379803956,0.0011,1978.4,1978.2,0.6511531]
["bitfinex","ETHUSD",1771379804158,0.0011,1978.4,1978.2,1.13342301]
["bitfinex","ETHUSD",1771379806875,0.0011,1978.4,1978.2,0.6511531]
["bitfinex","ETHUSD",1771379807451,0.0011,1978.4,1978.3,0.6511531]
["bitfinex","ETHUSD",1771379808980,0.0011,1978.4,1978.1,0.49673404]
["bitfinex","ETHUSD",1771379809173,0.0011,1978.6,1978.4,0.49673404]
["bitfinex","ETHUSD",1771379809550,0.0011,1978.6,1978.4,1.14678714]
["bitfinex","ETHUSD",1771379811883,0.0011,1978.8,1978.6,0.49673404]
["bitfinex","ETHUSD",1771379812603,0.0011,1978.8,1978.2,1.76146095]
["bitfinex","ETHUSD",1771379812789,0.0011,1978.8,1978.3,0.49673404]
["bitfinex","ETHUSD",1771379813588,0.0011,1978.8,1978.4,0.46371362]
["bitfinex","ETHUSD",1771379816107,0.0011,1978.8,1978.2,1.72848583]
["bitfinex","ETHUSD",1771379816262,0.0011,1978.8,1978.2,1.26477221]
["bitfinex","ETHUSD",1771379816465,0.0011,1978.8,1978.3,0.46371362]
["bitfinex","ETHUSD",1771379817988,0.0011,1978.8,1978.5,0.46371362]
["bitfinex","ETHUSD",1771379818175,0.0011,1978.8,1978.6,0.46371362]
["bitfinex","ETHUSD",1771379818401,0.0011,1979.0,1978.7,0.46371362]
["bitfinex","ETHUSD",1771379820090,0.0011,1979.0,1978.7,1.26342797]
["bitfinex","ETHUSD",1771379820295,0.0011,1979.0,1978.8,0.46371362]
["bitfinex","ETHUSD",1771379820504,0.0011,1979.2,1978.9,0.46371362]
["bitfinex","ETHUSD",1771379820791,0.0011,1979.7,1979.3,0.46371362]
["bitfinex","ETHUSD",1771379820962,1.26391882,1979.7,1979.3,0.46371362]
["bitfinex","ETHUSD",1771379821165,0.47703552,1979.6,1978.9,0.46371362]
["bitfinex","ETHUSD",1771379821508,0.47703552,1979.4,1978.7,1.72716386]
["bitfinex","ETHUSD",1771379821659,0.47703552,1979.4,1978.7,7.4859547]
["bitfinex","ETHUSD",1771379821862,0.47703552,1979.4,1978.7,6.22250446]
["bitfinex","ETHUSD",1771379822165,1.74010832,1979.3,1978.7,0.46371362]
["bitfinex","ETHUSD",1771379822778,1.74010832,1979.3,1978.6,0.46371362]
["bitfinex","ETHUSD",1771379822976,1.2630728,1979.3,1978.6,0.46371362]
["bitfinex","ETHUSD",1771379823191,1.26305983,1979.4,1978.6,0.46371362]
["bitfinex","ETHUSD",1771379823389,1.26305983,1979.4,1978.8,0.46371362]
["bitfinex","ETHUSD",1771379824572,0.0011,1979.2,1978.6,1.72718104]
["bitfinex","ETHUSD",1771379825611,0.0011,1979.2,1978.7,0.46371362]
["bitfinex","ETHUSD",1771379827309,0.0011,1979.2,1978.7,1.72711702]
["bitfinex","ETHUSD",1771379827507,0.0011,1979.2,1978.8,0.46371362]
["bitfinex","ETHUSD",1771379827816,0.0011,1979.2,1979.0,0.46371362]
["bitfinex","ETHUSD",1771379830270,0.0011,1979.2,1978.9,1.26327579]
["bitfinex","ETHUSD",1771379830271,0.0011,1979.2,1978.7,1.38271362]
["bitfinex","ETHUSD",1771379830777,0.0011,1979.2,1978.7,2.64616475]
["bitfinex","ETHUSD",1771379834372,0.0011,1979.2,1978.7,1.72716475]
["bitfinex","ETHUSD",1771379835501,0.0011,1979.5,1978.7,1.72716475]
["bitfinex","ETHUSD",1771379835502,0.0011,1979.5,1979.1,0.48525734]
["bitfinex","ETHUSD",1771379835672,0.0011,1979.7,1979.3,0.48525734]
["bitfinex","ETHUSD",1771379836474,0.0011,1979.7,1979.4,1.74826633]
["bitfinex","ETHUSD",1771379836679,0.0011,1979.7,1979.5,0.48525734]
["bitfinex","ETHUSD",1771379838495,0.0011,1979.6,1979.5,0.48525734]
["bitfinex","ETHUSD",1771379839107,0.0011,1979.6,1979.5,1.74820252]
["bitfinex","ETHUSD",1771379839327,0.0011,1979.8,1979.6,0.48525734]
["bitfinex","ETHUSD",1771379841213,0.0011,1979.8,1979.7,1.26281759]
["bitfinex","ETHUSD",1771379841906,0.0011,1980.0,1979.8,0.48525734]
["bitfinex","ETHUSD",1771379842098,0.0011,1980.1,1979.8,0.48525734]
["bitfinex","ETHUSD",1771379842099,0.0011,1980.3,1979.8,0.48525734]
["bitfinex","ETHUSD",1771379843379,0.0011,1980.3,1979.9,0.48525734]
["bitfinex","ETHUSD",1771379845613,0.0011,1980.3,1979.9,1.74788931]
["bitfinex","ETHUSD",1771379845826,0.0011,1980.3,1979.9,0.924]
["bitfinex","ETHUSD",1771379847820,0.0011,1980.3,1979.9,2.18664232]
["bitfinex","ETHUSD",1771379848390,0.0011,1980.3,1979.9,2.67189966]
["bitfinex","ETHUSD",1771379848918,0.0011,1980.3,1979.9,1.74789966]
["bitfinex","ETHUSD",1771379850527,0.0011,1980.3,1980.0,0.48525734]
["bitfinex","ETHUSD",1771379851030,0.0011,1980.2,1980.0,0.48525734]
["bitfinex","ETHUSD",1771379852824,0.0011,1980.2,1980.1,1.26256249]
["bitfinex","ETHUSD",1771379855027,0.0011,1980.2,1980.0,1.74784625]
["bitfinex","ETHUSD",1771379857397,0.0011,1980.2,1980.1,0.48525734]
["bitfinex","ETHUSD",1771379857605,0.0011,1980.4,1980.1,0.48525734]
["bitfinex","ETHUSD",1771379858630,0.0011,1980.4,1980.0,1.26258891]
["bitfinex","ETHUSD",1771379858813,0.0011,1980.4,1980.1,0.48525734]
["bitfinex","ETHUSD",1771379859339,0.0011,1980.4,1980.0,2.19161207]
["bitfinex","ETHUSD",1771379859948,0.0011,1980.4,1980.0,1.26261207]
["bitfinex","ETHUSD",1771379860243,0.0011,1980.4,1980.0,2.19161207]
["bitfinex","ETHUSD",1771379862645,0.49723983,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771379863340,0.49723983,1980.4,1979.9,1.26368868]
["bitfinex","ETHUSD",1771379863341,0.0011,1980.4,1979.9,1.26368868]
["bitfinex","ETHUSD",1771379863848,0.0011,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771379864051,0.49613983,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771379864645,1.26256249,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771379865035,1.72871867,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771379865730,0.46615618,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771379866943,1.72878244,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771379867119,1.72878244,1980.0,1978.8,5.05407718]
["bitfinex","ETHUSD",1771379867120,0.46615618,1979.8,1979.1,2.67982634]
["bitfinex","ETHUSD",1771379868641,1.72878244,1980.0,1979.3,0.48667583]
["bitfinex","ETHUSD",1771379873146,6.21816823,1979.9,1979.2,1.26309161]
["bitfinex","ETHUSD",1771379873353,6.21816823,1979.9,1979.2,1.74976744]
["bitfinex","ETHUSD",1771379875355,1.26273785,1979.9,1979.3,0.46271955]
["bitfinex","ETHUSD",1771379876322,0.4537626,1979.8,1979.1,1.72587746]
["bitfinex","ETHUSD",1771379876617,0.4537626,1979.8,1979.0,2.65498382]
["bitfinex","ETHUSD",1771379877236,1.71670766,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771379878226,1.71670766,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771379878429,5.75201205,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771379878734,5.75201205,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771379879368,1.2630728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771379880636,1.71681963,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771379881047,0.4537626,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771379881247,5.75201205,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771379881450,1.71681963,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771379881651,1.71668315,1979.6,1978.8,0.46371955]
["bitfinex","ETHUSD",1771379881956,2.22192055,1979.6,1978.9,0.46271955]
["bitfinex","ETHUSD",1771379882632,1.26286015,1979.7,1978.9,0.46271955]
["bitfinex","ETHUSD",1771379882839,1.26278173,1979.8,1979.1,0.46271955]
["bitfinex","ETHUSD",1771379883472,1.26382176,1979.9,1979.3,0.46271955]
["bitfinex","ETHUSD",1771379885494,1.26382176,1979.9,1979.3,1.72579082]
["bitfinex","ETHUSD",1771379886153,0.0011,1979.9,1979.4,0.46271955]
["bitfinex","ETHUSD",1771379887852,0.0011,1979.9,1979.5,0.46271955]
["bitfinex","ETHUSD",1771379890341,0.4548626,1979.9,1979.2,1.72584848]
["bitfinex","ETHUSD",1771379890985,0.4548626,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771379892451,1.26275381,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771379894551,0.4969178,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771379896950,1.26288139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771379899483,1.75979919,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771379903898,1.26288139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771379904965,1.26288139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771379904966,0.4969178,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771379905770,1.26300899,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771379907398,1.26299754,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771379912295,10.80526466,1979.8,1979.3,0.49176534]
["bitfinex","ETHUSD",1771379912296,2.23287602,1979.8,1979.3,0.49176534]
["bitfinex","ETHUSD",1771379912458,2.23287602,1979.8,1979.5,0.49076534]
["bitfinex","ETHUSD",1771379912459,0.0011,1979.8,1979.5,0.49076534]
["bitfinex","ETHUSD",1771379912658,0.0011,1980.0,1979.7,0.49076534]
["bitfinex","ETHUSD",1771379913063,2.18374694,1980.2,1979.6,0.49076534]
["bitfinex","ETHUSD",1771379913358,1.21474694,1980.2,1979.6,0.49076534]
["bitfinex","ETHUSD",1771379914707,1.26355702,1980.3,1979.7,0.49076534]
["bitfinex","ETHUSD",1771379917095,0.0011,1980.1,1979.8,0.49076534]
["bitfinex","ETHUSD",1771379919997,0.0011,1980.1,1979.9,0.49076534]
["bitfinex","ETHUSD",1771379920291,0.0011,1980.3,1980.1,0.49076534]
["bitfinex","ETHUSD",1771379923180,0.0011,1980.3,1980.1,1.75329876]
["bitfinex","ETHUSD",1771379923800,0.0011,1980.3,1980.1,0.49076534]
["bitfinex","ETHUSD",1771379924598,0.0011,1980.3,1979.7,0.49113185]
["bitfinex","ETHUSD",1771379924786,0.48793272,1980.3,1979.7,0.49113185]
["bitfinex","ETHUSD",1771379925183,1.26249873,1980.2,1979.7,0.49113185]
["bitfinex","ETHUSD",1771379926503,1.75041951,1980.3,1979.7,1.75394449]
["bitfinex","ETHUSD",1771379926799,0.0011,1980.3,1979.8,0.49113185]
["bitfinex","ETHUSD",1771379927713,0.0011,1980.3,1980.0,0.49113185]
["bitfinex","ETHUSD",1771379930006,0.0011,1980.2,1980.0,0.49113185]
["bitfinex","ETHUSD",1771379931010,0.0011,1980.2,1980.0,1.75375445]
["bitfinex","ETHUSD",1771379931592,0.0011,1980.2,1980.1,0.49113185]
["bitfinex","ETHUSD",1771379932382,0.48683272,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771379932684,0.48683272,1979.9,1979.3,6.80741851]
["bitfinex","ETHUSD",1771379932898,6.71346277,1980.1,1979.3,6.80741851]
["bitfinex","ETHUSD",1771379933112,7.20029549,1980.1,1979.3,6.80741851]
["bitfinex","ETHUSD",1771379933316,5.74746277,1979.9,1979.3,5.05326899]
["bitfinex","ETHUSD",1771379933904,1.26275381,1979.8,1979.3,5.05326899]
["bitfinex","ETHUSD",1771379935613,1.26275381,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771379937412,1.26275381,1979.8,1979.4,5.05226899]
["bitfinex","ETHUSD",1771379938116,1.7399494,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771379938301,1.7399494,1979.8,1979.3,5.05326899]
["bitfinex","ETHUSD",1771379940120,1.26269003,1979.9,1979.3,5.50641404]
["bitfinex","ETHUSD",1771379940419,1.26269003,1979.9,1979.4,5.50541404]
["bitfinex","ETHUSD",1771379942027,1.26269003,1979.9,1979.5,5.05226899]
["bitfinex","ETHUSD",1771379944521,0.47719559,1979.8,1979.5,5.05226899]
["bitfinex","ETHUSD",1771379946419,1.26281759,1979.7,1979.5,5.05226899]
["bitfinex","ETHUSD",1771379949919,1.74000203,1979.8,1979.5,5.05226899]
["bitfinex","ETHUSD",1771379950235,1.26280644,1979.8,1979.5,5.05226899]
["bitfinex","ETHUSD",1771379954023,1.26262626,1980.0,1979.5,5.50541404]
["bitfinex","ETHUSD",1771379954408,1.73982185,1980.0,1979.5,5.05226899]
["bitfinex","ETHUSD",1771379954723,0.46729301,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771379954915,0.0011,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771379957451,0.0011,1979.7,1979.6,5.05326899]
["bitfinex","ETHUSD",1771379958254,0.0011,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771379958459,0.46839301,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771379958681,0.46729301,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771379959166,0.0011,1979.8,1979.3,0.45890061]
["bitfinex","ETHUSD",1771379959557,1.26376512,1980.0,1979.5,0.45790061]
["bitfinex","ETHUSD",1771379959558,0.0011,1980.0,1979.5,0.45790061]
["bitfinex","ETHUSD",1771379959756,0.0011,1980.2,1979.8,0.45790061]
["bitfinex","ETHUSD",1771379959959,0.0011,1980.2,1979.9,1.38190061]
["bitfinex","ETHUSD",1771379960156,1.26227627,1980.6,1980.0,0.45790061]
["bitfinex","ETHUSD",1771379960363,1.7295195,1980.7,1980.0,0.45790061]
["bitfinex","ETHUSD",1771379960553,1.26222649,1980.7,1980.2,0.45790061]
["bitfinex","ETHUSD",1771379961570,5.51592562,1980.8,1980.2,0.45790061]
["bitfinex","ETHUSD",1771379962558,5.51592562,1980.8,1979.9,5.97463806]
["bitfinex","ETHUSD",1771379962559,0.46729301,1980.7,1979.9,0.924]
["bitfinex","ETHUSD",1771379962769,6.21945947,1980.5,1980.0,1.834]
["bitfinex","ETHUSD",1771379964157,6.21945947,1980.5,1979.8,1.72065079]
["bitfinex","ETHUSD",1771379964158,1.26237123,1980.4,1979.8,1.72065079]
["bitfinex","ETHUSD",1771379964356,1.26237123,1980.4,1980.1,0.923]
["bitfinex","ETHUSD",1771379966169,1.26237123,1980.4,1979.8,0.45790061]
["bitfinex","ETHUSD",1771379966479,0.46729301,1980.8,1980.0,6.21006707]
["bitfinex","ETHUSD",1771379966675,6.21945947,1980.8,1980.0,0.45790061]
["bitfinex","ETHUSD",1771379967973,0.46729301,1980.8,1980.0,0.45790061]
["bitfinex","ETHUSD",1771379969576,1.26218003,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771379969745,1.26328003,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771379970875,1.73057304,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771379971469,0.46729301,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771379972872,0.46729301,1980.6,1980.2,0.921]
["bitfinex","ETHUSD",1771379973379,0.46729301,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771379973554,1.7296005,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771379974579,0.46729301,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771379975151,1.26230749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771379978682,0.46729301,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771379979859,0.0011,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771379980566,0.46729301,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771379980776,1.26229647,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771379982179,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771379985890,1.26347123,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771379987962,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771380005331,0.0011,1980.4,1980.3,0.915]
["bitfinex","ETHUSD",1771380008237,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771380017430,0.0011,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771380017431,6.20664645,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771380017642,6.20664645,1980.2,1980.0,0.914]
["bitfinex","ETHUSD",1771380018141,6.20664645,1980.2,1979.4,0.46936375]
["bitfinex","ETHUSD",1771380018142,0.45967001,1980.1,1979.4,0.46936375]
["bitfinex","ETHUSD",1771380018356,0.45967001,1980.1,1979.8,0.913]
["bitfinex","ETHUSD",1771380019447,1.26262626,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771380019961,1.26256345,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771380021848,5.05003576,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771380023222,0.45967001,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771380024062,1.26262626,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771380025154,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771380025155,7.46927271,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771380025331,0.45967001,1979.9,1979.5,0.911]
["bitfinex","ETHUSD",1771380025517,7.0096027,1980.0,1979.5,0.911]
["bitfinex","ETHUSD",1771380025723,7.46927271,1980.0,1979.5,0.911]
["bitfinex","ETHUSD",1771380031168,1.26262626,1980.0,1979.6,0.46936375]
["bitfinex","ETHUSD",1771380031325,0.0011,1980.3,1979.6,0.46936375]
["bitfinex","ETHUSD",1771380031326,1.26255601,1980.2,1979.6,0.46936375]
["bitfinex","ETHUSD",1771380032164,0.0011,1980.3,1980.2,0.46936375]
["bitfinex","ETHUSD",1771380033230,0.0011,1980.3,1980.0,0.46936375]
["bitfinex","ETHUSD",1771380033428,0.0011,1980.3,1980.1,0.91]
["bitfinex","ETHUSD",1771380037542,0.0011,1980.3,1980.1,1.37936375]
["bitfinex","ETHUSD",1771380041069,0.0011,1980.3,1980.1,2.64192585]
["bitfinex","ETHUSD",1771380042261,0.0011,1980.3,1980.1,1.37936375]
["bitfinex","ETHUSD",1771380042562,0.0011,1980.3,1980.1,0.91]
["bitfinex","ETHUSD",1771380045860,0.0011,1980.2,1980.1,2.17254568]
["bitfinex","ETHUSD",1771380046576,0.0011,1980.5,1980.2,0.47582399]
["bitfinex","ETHUSD",1771380046779,0.0011,1980.7,1980.4,0.47582399]
["bitfinex","ETHUSD",1771380046975,0.0011,1980.7,1980.5,0.913]
["bitfinex","ETHUSD",1771380047572,5.04740536,1981.4,1980.6,0.47582399]
["bitfinex","ETHUSD",1771380047573,0.46567455,1981.3,1980.6,0.47582399]
["bitfinex","ETHUSD",1771380048050,10.79366198,1981.5,1980.5,7.92224064]
["bitfinex","ETHUSD",1771380048051,1.72739557,1981.5,1980.8,0.47582399]
["bitfinex","ETHUSD",1771380048250,1.72739557,1981.5,1980.9,1.38882399]
["bitfinex","ETHUSD",1771380048473,1.72725957,1981.7,1981.0,0.47582399]
["bitfinex","ETHUSD",1771380048766,0.46567455,1981.7,1981.0,0.47582399]
["bitfinex","ETHUSD",1771380049090,0.46567455,1981.9,1981.2,0.47582399]
["bitfinex","ETHUSD",1771380049288,0.46567455,1981.9,1981.3,1.38882399]
["bitfinex","ETHUSD",1771380049644,1.26147946,1981.8,1981.3,1.38882399]
["bitfinex","ETHUSD",1771380049952,0.46567455,1981.6,1981.2,0.913]
["bitfinex","ETHUSD",1771380050151,1.26147946,1981.8,1981.2,0.913]
["bitfinex","ETHUSD",1771380050152,0.46567455,1981.4,1981.2,0.913]
["bitfinex","ETHUSD",1771380050743,0.46567455,1981.4,1980.6,1.73801107]
["bitfinex","ETHUSD",1771380050951,0.46567455,1981.4,1980.7,1.823]
["bitfinex","ETHUSD",1771380051152,0.46567455,1981.4,1980.8,0.47582399]
["bitfinex","ETHUSD",1771380051558,0.46567455,1981.4,1980.7,1.823]
["bitfinex","ETHUSD",1771380052075,1.72747235,1981.3,1980.7,3.08515368]
["bitfinex","ETHUSD",1771380052373,0.46567455,1981.3,1980.7,3.56097767]
["bitfinex","ETHUSD",1771380052673,0.46567455,1981.2,1980.7,1.823]
["bitfinex","ETHUSD",1771380052970,1.72745315,1981.4,1980.7,1.73799675]
["bitfinex","ETHUSD",1771380053284,0.46567455,1981.3,1980.8,0.912]
["bitfinex","ETHUSD",1771380054473,1.26186149,1981.2,1980.7,1.26217963]
["bitfinex","ETHUSD",1771380054778,1.26186149,1981.2,1980.9,0.912]
["bitfinex","ETHUSD",1771380055457,1.73664579,1981.2,1980.9,0.912]
["bitfinex","ETHUSD",1771380055985,1.73664579,1981.2,1980.7,1.26217963]
["bitfinex","ETHUSD",1771380056283,1.73664579,1981.2,1980.8,0.912]
["bitfinex","ETHUSD",1771380056980,1.73651842,1981.4,1980.8,2.63725028]
["bitfinex","ETHUSD",1771380057476,1.73651842,1981.4,1980.8,1.37513461]
["bitfinex","ETHUSD",1771380057675,1.73651842,1981.4,1980.8,1.37613461]
["bitfinex","ETHUSD",1771380057884,0.4747843,1981.3,1980.8,1.37613461]
["bitfinex","ETHUSD",1771380058073,0.0011,1981.2,1980.8,1.37613461]
["bitfinex","ETHUSD",1771380058786,1.26296149,1981.2,1980.8,1.37613461]
["bitfinex","ETHUSD",1771380058987,1.26296149,1981.2,1980.8,0.913]
["bitfinex","ETHUSD",1771380059781,0.0011,1981.2,1980.8,0.913]
["bitfinex","ETHUSD",1771380060463,0.0011,1981.2,1981.0,0.46313461]
["bitfinex","ETHUSD",1771380062056,0.0011,1981.2,1980.9,1.26204908]
["bitfinex","ETHUSD",1771380062382,0.0011,1981.2,1981.0,6.20608103]
["bitfinex","ETHUSD",1771380062583,0.0011,1981.5,1981.1,0.46313461]
["bitfinex","ETHUSD",1771380062758,0.0011,1981.5,1981.2,0.913]
["bitfinex","ETHUSD",1771380063094,11.69625983,1982.5,1981.3,0.46313461]
["bitfinex","ETHUSD",1771380063095,1.7362026,1981.9,1981.3,0.46313461]
["bitfinex","ETHUSD",1771380063385,1.7362026,1981.9,1981.2,7.91780141]
["bitfinex","ETHUSD",1771380063386,0.4747843,1981.8,1981.2,0.913]
["bitfinex","ETHUSD",1771380063590,6.21773072,1981.7,1981.2,0.913]
["bitfinex","ETHUSD",1771380063988,6.21773072,1981.7,1981.2,2.17485472]
["bitfinex","ETHUSD",1771380064154,0.4747843,1981.7,1981.2,2.17485472]
["bitfinex","ETHUSD",1771380064357,0.4747843,1981.8,1981.2,2.63798933]
["bitfinex","ETHUSD",1771380065390,1.73629008,1981.8,1981.2,2.63798933]
["bitfinex","ETHUSD",1771380066589,1.73629008,1981.8,1981.2,1.72498933]
["bitfinex","ETHUSD",1771380066768,1.73629008,1981.8,1981.3,0.913]
["bitfinex","ETHUSD",1771380068397,0.4747843,1981.7,1981.3,0.913]
["bitfinex","ETHUSD",1771380068758,0.4747843,1981.7,1981.1,0.46313461]
["bitfinex","ETHUSD",1771380068963,6.21773072,1981.7,1981.2,0.913]
["bitfinex","ETHUSD",1771380069260,0.4747843,1981.7,1981.2,0.913]
["bitfinex","ETHUSD",1771380069979,1.26160678,1981.6,1981.2,0.913]
["bitfinex","ETHUSD",1771380070183,0.4747843,1981.5,1980.9,1.26204715]
["bitfinex","ETHUSD",1771380070384,0.4747843,1981.5,1981.0,1.822]
["bitfinex","ETHUSD",1771380070559,7.0045532,1981.6,1981.0,0.913]
["bitfinex","ETHUSD",1771380070560,0.4747843,1981.3,1981.0,0.913]
["bitfinex","ETHUSD",1771380070755,6.21773072,1981.2,1981.0,0.913]
["bitfinex","ETHUSD",1771380070964,0.4747843,1981.4,1981.0,0.913]
["bitfinex","ETHUSD",1771380071384,5.74294642,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1771380071385,5.74294642,1981.3,1980.9,0.912]
["bitfinex","ETHUSD",1771380071695,0.4747843,1981.2,1980.9,0.912]
["bitfinex","ETHUSD",1771380072281,1.73664656,1981.2,1980.9,0.912]
["bitfinex","ETHUSD",1771380072669,1.73664656,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771380073176,0.4747843,1981.2,1980.9,0.912]
["bitfinex","ETHUSD",1771380073779,0.0011,1981.8,1981.3,0.46313461]
["bitfinex","ETHUSD",1771380073995,0.0022,1981.8,1981.3,1.37213461]
["bitfinex","ETHUSD",1771380074166,1.26369002,1981.8,1981.3,0.909]
["bitfinex","ETHUSD",1771380074366,0.4747843,1981.7,1981.4,0.912]
["bitfinex","ETHUSD",1771380074793,0.0011,1981.6,1981.4,0.912]
["bitfinex","ETHUSD",1771380075788,0.0011,1981.6,1981.0,1.74340598]
["bitfinex","ETHUSD",1771380075991,0.0011,1981.6,1981.3,0.912]
["bitfinex","ETHUSD",1771380077369,0.0011,1981.8,1981.3,0.912]
["bitfinex","ETHUSD",1771380077571,0.0011,1981.7,1981.3,0.912]
["bitfinex","ETHUSD",1771380079104,1.26154311,1981.7,1981.3,0.912]
["bitfinex","ETHUSD",1771380080102,1.74866769,1981.7,1981.3,0.912]
["bitfinex","ETHUSD",1771380081295,1.74866769,1981.7,1981.3,0.911]
["bitfinex","ETHUSD",1771380082506,0.0011,1981.6,1981.3,0.911]
["bitfinex","ETHUSD",1771380082975,1.74815862,1982.5,1981.6,0.48146367]
["bitfinex","ETHUSD",1771380083174,1.74815862,1982.5,1981.5,5.74294642]
["bitfinex","ETHUSD",1771380083175,0.48712458,1982.1,1981.7,0.911]
["bitfinex","ETHUSD",1771380083574,0.0011,1982.0,1981.7,0.911]
["bitfinex","ETHUSD",1771380083786,0.48822458,1982.3,1981.7,0.911]
["bitfinex","ETHUSD",1771380084773,0.0011,1981.9,1981.8,0.912]
["bitfinex","ETHUSD",1771380085491,0.0011,1981.9,1981.8,2.17347946]
["bitfinex","ETHUSD",1771380085785,0.0011,1981.9,1981.8,2.65494313]
["bitfinex","ETHUSD",1771380086004,0.0011,1982.0,1981.8,2.65494313]
["bitfinex","ETHUSD",1771380086181,0.0011,1982.0,1981.8,1.39346367]
["bitfinex","ETHUSD",1771380086587,0.0011,1982.0,1981.8,1.74293787]
["bitfinex","ETHUSD",1771380086787,0.0011,1982.0,1981.9,0.912]
["bitfinex","ETHUSD",1771380087511,0.1339011,1982.6,1982.0,0.48146367]
["bitfinex","ETHUSD",1771380087678,5.04215252,1983.3,1982.5,6.22441009]
["bitfinex","ETHUSD",1771380087884,0.0011,1983.2,1982.6,0.912]
["bitfinex","ETHUSD",1771380088074,0.48822458,1983.2,1982.6,0.912]
["bitfinex","ETHUSD",1771380088511,0.0011,1983.2,1982.6,1.39346367]
["bitfinex","ETHUSD",1771380089826,0.0011,1983.2,1982.7,0.409]
["bitfinex","ETHUSD",1771380090394,0.48712458,1983.3,1982.7,0.409]
["bitfinex","ETHUSD",1771380090712,0.0011,1983.1,1982.7,0.409]
["bitfinex","ETHUSD",1771380091084,0.0011,1983.1,1982.7,0.89046367]
["bitfinex","ETHUSD",1771380091286,0.0011,1983.1,1982.6,0.912]
["bitfinex","ETHUSD",1771380091811,1.26175251,1983.1,1982.6,0.912]
["bitfinex","ETHUSD",1771380091982,1.26065251,1983.1,1982.6,0.912]
["bitfinex","ETHUSD",1771380092603,1.26065251,1983.1,1982.7,0.48146367]
["bitfinex","ETHUSD",1771380092604,0.0011,1983.0,1982.7,0.48146367]
["bitfinex","ETHUSD",1771380093184,0.0011,1983.0,1982.6,2.17296437]
["bitfinex","ETHUSD",1771380093812,0.0011,1983.0,1982.6,2.65442804]
["bitfinex","ETHUSD",1771380094815,0.0011,1983.0,1982.7,0.48146367]
["bitfinex","ETHUSD",1771380096304,0.0011,1983.0,1982.7,1.74236997]
["bitfinex","ETHUSD",1771380096625,5.52890325,1983.5,1982.7,1.74236997]
["bitfinex","ETHUSD",1771380096826,0.0011,1983.4,1982.7,1.74236997]
["bitfinex","ETHUSD",1771380097416,0.0011,1983.4,1982.8,0.48146367]
["bitfinex","ETHUSD",1771380097791,6.05133437,1984.2,1982.8,0.48146367]
["bitfinex","ETHUSD",1771380097792,0.48712458,1984.8,1983.0,0.48146367]
["bitfinex","ETHUSD",1771380097995,0.48712458,1984.6,1983.6,0.48146367]
["bitfinex","ETHUSD",1771380098189,0.48712458,1984.6,1983.8,0.48146367]
["bitfinex","ETHUSD",1771380098430,0.48712458,1984.6,1983.7,0.912]
["bitfinex","ETHUSD",1771380099003,0.48712458,1984.6,1983.7,1.39346367]
["bitfinex","ETHUSD",1771380099230,0.48712458,1984.6,1983.8,0.48146367]
["bitfinex","ETHUSD",1771380099723,0.48712458,1984.8,1983.8,0.48146367]
["bitfinex","ETHUSD",1771380100103,0.48712458,1984.8,1983.7,0.409]
["bitfinex","ETHUSD",1771380100104,1.25963621,1984.7,1983.9,1.74160783]
["bitfinex","ETHUSD",1771380100303,0.48712458,1984.6,1983.6,0.48146367]
["bitfinex","ETHUSD",1771380101512,1.25963621,1984.7,1983.7,0.48146367]
["bitfinex","ETHUSD",1771380102092,1.25963621,1984.7,1983.9,0.48146367]
["bitfinex","ETHUSD",1771380102793,5.038106,1984.9,1984.0,0.48146367]
["bitfinex","ETHUSD",1771380103026,5.038106,1984.9,1984.2,0.48146367]
["bitfinex","ETHUSD",1771380103395,1.74650697,1985.1,1984.2,0.48146367]
["bitfinex","ETHUSD",1771380103826,0.48712458,1985.0,1984.1,0.409]
["bitfinex","ETHUSD",1771380104327,0.48712458,1985.3,1984.2,0.48146367]
["bitfinex","ETHUSD",1771380106101,0.46336211,1985.1,1984.0,0.681]
["bitfinex","ETHUSD",1771380106301,0.46336211,1985.1,1983.9,1.75953372]
["bitfinex","ETHUSD",1771380106499,0.46336211,1985.1,1983.9,2.66953372]
["bitfinex","ETHUSD",1771380106813,0.46336211,1985.1,1983.9,0.91]
["bitfinex","ETHUSD",1771380107002,0.46336211,1985.1,1983.8,0.452]
["bitfinex","ETHUSD",1771380107203,0.46336211,1985.1,1983.9,0.49941741]
["bitfinex","ETHUSD",1771380107425,1.29636211,1985.1,1983.9,0.49941741]
["bitfinex","ETHUSD",1771380107608,0.46336211,1985.0,1983.9,0.49941741]
["bitfinex","ETHUSD",1771380108717,0.46336211,1985.0,1983.9,1.75954176]
["bitfinex","ETHUSD",1771380108718,1.25950929,1984.9,1983.9,1.75954176]
["bitfinex","ETHUSD",1771380108919,1.7228714,1984.9,1983.9,1.75954176]
["bitfinex","ETHUSD",1771380109516,1.7228714,1984.9,1984.0,0.49941741]
["bitfinex","ETHUSD",1771380109837,1.25950929,1984.9,1984.0,0.49941741]
["bitfinex","ETHUSD",1771380110716,1.26060929,1984.9,1984.0,0.49941741]
["bitfinex","ETHUSD",1771380110915,0.0011,1984.9,1984.2,0.49941741]
["bitfinex","ETHUSD",1771380111623,0.46446211,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1771380112167,0.46446211,1984.9,1984.1,1.75943454]
["bitfinex","ETHUSD",1771380112529,0.0011,1984.9,1984.1,2.66743454]
["bitfinex","ETHUSD",1771380112737,0.0011,1984.9,1984.2,0.49941741]
["bitfinex","ETHUSD",1771380113054,0.46446211,1984.9,1984.2,0.908]
["bitfinex","ETHUSD",1771380113346,0.46446211,1984.9,1983.9,1.26010533]
["bitfinex","ETHUSD",1771380113546,0.46446211,1984.9,1984.0,0.663]
["bitfinex","ETHUSD",1771380114318,0.46446211,1984.9,1984.0,1.16271131]
["bitfinex","ETHUSD",1771380114658,0.46446211,1984.9,1984.0,1.40771131]
["bitfinex","ETHUSD",1771380115026,1.25957275,1984.8,1984.0,1.40771131]
["bitfinex","ETHUSD",1771380115613,1.25957275,1984.8,1984.1,0.49971131]
["bitfinex","ETHUSD",1771380116018,1.25957275,1984.8,1984.2,0.53553527]
["bitfinex","ETHUSD",1771380116645,1.25957275,1984.8,1984.2,0.03582396]
["bitfinex","ETHUSD",1771380116850,1.25957275,1984.8,1984.1,0.94282396]
["bitfinex","ETHUSD",1771380117547,5.03939101,1984.9,1984.1,2.70251921]
["bitfinex","ETHUSD",1771380117951,5.03939101,1984.9,1984.1,1.79551921]
["bitfinex","ETHUSD",1771380118139,0.46641593,1984.8,1983.9,1.26014117]
["bitfinex","ETHUSD",1771380119242,0.46641593,1984.8,1983.8,1.75988719]
["bitfinex","ETHUSD",1771380119427,0.46641593,1984.8,1983.8,1.75991372]
["bitfinex","ETHUSD",1771380120230,1.72605214,1984.7,1983.8,1.75991372]
["bitfinex","ETHUSD",1771380120552,0.46641593,1984.6,1983.7,1.26023882]
["bitfinex","ETHUSD",1771380120753,0.46641593,1984.6,1983.7,1.75995013]
["bitfinex","ETHUSD",1771380121328,0.46641593,1984.6,1983.8,0.905]
["bitfinex","ETHUSD",1771380122451,1.25976316,1984.5,1983.7,1.75997579]
["bitfinex","ETHUSD",1771380122732,1.25976316,1984.5,1983.8,0.905]
["bitfinex","ETHUSD",1771380123536,1.25976316,1984.5,1983.8,1.40471131]
["bitfinex","ETHUSD",1771380123743,0.0011,1984.9,1984.3,0.49971131]
["bitfinex","ETHUSD",1771380123944,1.2591921,1985.4,1984.5,0.49971131]
["bitfinex","ETHUSD",1771380124154,0.46641593,1985.3,1984.4,1.812]
["bitfinex","ETHUSD",1771380124368,0.46641593,1985.2,1984.1,0.49971131]
["bitfinex","ETHUSD",1771380124546,0.46641593,1985.2,1984.0,1.66805622]
["bitfinex","ETHUSD",1771380124547,0.46641593,1985.0,1984.0,1.66805622]
["bitfinex","ETHUSD",1771380124859,0.46641593,1985.0,1984.0,2.16776753]
["bitfinex","ETHUSD",1771380125056,0.46641593,1985.0,1984.0,0.49971131]
["bitfinex","ETHUSD",1771380125357,0.46641593,1985.0,1984.0,0.874]
["bitfinex","ETHUSD",1771380125741,0.46641593,1985.0,1984.1,0.905]
["bitfinex","ETHUSD",1771380126150,0.0011,1984.8,1984.1,1.40471131]
["bitfinex","ETHUSD",1771380126351,0.0011,1984.8,1984.2,0.49971131]
["bitfinex","ETHUSD",1771380126730,0.0011,1984.8,1984.2,1.75965411]
["bitfinex","ETHUSD",1771380127856,0.0011,1984.8,1984.3,0.49971131]
["bitfinex","ETHUSD",1771380129759,0.0011,1984.8,1984.4,0.49971131]
["bitfinex","ETHUSD",1771380130348,0.0011,1984.8,1984.5,0.905]
["bitfinex","ETHUSD",1771380130555,0.0011,1984.8,1984.6,0.904]
["bitfinex","ETHUSD",1771380130862,0.0011,1984.8,1984.6,1.40371131]
["bitfinex","ETHUSD",1771380132446,0.0011,1984.8,1984.6,2.66340721]
["bitfinex","ETHUSD",1771380133369,1.72565483,1985.4,1984.6,1.40371131]
["bitfinex","ETHUSD",1771380133564,0.46641593,1985.3,1984.3,1.25984463]
["bitfinex","ETHUSD",1771380133757,0.46641593,1985.3,1984.3,2.16384463]
["bitfinex","ETHUSD",1771380134064,0.46641593,1985.3,1983.8,1.75989092]
["bitfinex","ETHUSD",1771380134065,0.46641593,1985.2,1983.8,1.75989092]
["bitfinex","ETHUSD",1771380134264,0.46641593,1985.2,1983.9,1.813]
["bitfinex","ETHUSD",1771380134475,0.46890548,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1771380134766,0.46890548,1985.0,1984.1,0.905]
["bitfinex","ETHUSD",1771380135535,0.46890548,1985.0,1983.9,1.75980923]
["bitfinex","ETHUSD",1771380135761,0.46890548,1985.0,1984.0,0.904]
["bitfinex","ETHUSD",1771380136664,0.46890548,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1771380136865,0.46890548,1984.8,1984.0,2.16403033]
["bitfinex","ETHUSD",1771380138676,1.25950929,1984.9,1984.1,1.75747895]
["bitfinex","ETHUSD",1771380140643,1.25950929,1984.9,1984.1,1.75847895]
["bitfinex","ETHUSD",1771380141060,0.0011,1984.8,1984.1,1.26097629]
["bitfinex","ETHUSD",1771380141253,0.0011,1984.8,1984.2,0.49750266]
["bitfinex","ETHUSD",1771380145374,0.0011,1984.8,1984.2,1.75745474]
["bitfinex","ETHUSD",1771380145575,0.0011,1984.8,1984.3,0.49750266]
["bitfinex","ETHUSD",1771380146784,0.47000548,1984.8,1984.3,0.9]
["bitfinex","ETHUSD",1771380147584,1.72854169,1984.7,1984.3,0.9]
["bitfinex","ETHUSD",1771380148685,0.0011,1984.8,1984.4,0.49750266]
["bitfinex","ETHUSD",1771380149786,0.0011,1984.8,1984.4,1.75728261]
["bitfinex","ETHUSD",1771380153781,0.0011,1984.8,1984.5,0.49750266]
["bitfinex","ETHUSD",1771380155786,0.46890548,1985.6,1984.6,1.75720234]
["bitfinex","ETHUSD",1771380156089,1.72800226,1985.6,1984.6,1.75720234]
["bitfinex","ETHUSD",1771380156462,0.46890548,1985.5,1984.6,1.75720234]
["bitfinex","ETHUSD",1771380158066,1.2591921,1985.4,1984.7,0.49750266]
["bitfinex","ETHUSD",1771380158397,1.2591921,1985.4,1984.8,0.902]
["bitfinex","ETHUSD",1771380158608,1.2591921,1985.4,1984.8,1.39950266]
["bitfinex","ETHUSD",1771380158807,1.2591921,1985.4,1984.4,5.03920876]
["bitfinex","ETHUSD",1771380158808,1.72809758,1985.4,1984.9,0.902]
["bitfinex","ETHUSD",1771380160109,5.03652616,1985.5,1984.9,2.16148887]
["bitfinex","ETHUSD",1771380160976,5.03652616,1985.5,1984.9,0.902]
["bitfinex","ETHUSD",1771380162996,5.50543164,1985.5,1984.9,0.902]
["bitfinex","ETHUSD",1771380163391,5.50543164,1985.5,1984.9,2.16150708]
["bitfinex","ETHUSD",1771380163883,5.50543164,1985.5,1984.9,2.16150812]
["bitfinex","ETHUSD",1771380164083,5.50543164,1985.5,1984.9,0.902]
["bitfinex","ETHUSD",1771380164806,1.72803416,1985.5,1984.9,2.16150725]
["bitfinex","ETHUSD",1771380166377,1.72803416,1985.5,1984.9,2.61799973]
["bitfinex","ETHUSD",1771380167809,0.0011,1985.4,1984.9,2.61799973]
["bitfinex","ETHUSD",1771380171227,0.0011,1985.4,1984.9,1.35849248]
["bitfinex","ETHUSD",1771380171426,0.48440544,1985.4,1984.9,0.902]
["bitfinex","ETHUSD",1771380172031,0.48440544,1985.4,1984.9,2.16150424]
["bitfinex","ETHUSD",1771380173092,0.48440544,1985.4,1984.9,0.902]
["bitfinex","ETHUSD",1771380173290,1.74365164,1985.4,1984.9,0.902]
["bitfinex","ETHUSD",1771380173503,1.74365164,1985.4,1984.9,2.16149976]
["bitfinex","ETHUSD",1771380175590,0.48440544,1985.4,1984.9,2.16149976]
["bitfinex","ETHUSD",1771380177107,1.74360277,1985.4,1984.9,0.902]
["bitfinex","ETHUSD",1771380177490,0.48440544,1985.4,1984.9,2.16150197]
["bitfinex","ETHUSD",1771380179895,1.74359775,1985.4,1984.9,2.16150197]
["bitfinex","ETHUSD",1771380181215,0.48440544,1985.4,1984.9,2.16250197]
["bitfinex","ETHUSD",1771380181815,1.74360688,1985.4,1984.9,2.16250197]
["bitfinex","ETHUSD",1771380183525,1.75330839,1985.8,1985.2,6.1726947]
["bitfinex","ETHUSD",1771380183824,1.75327073,1985.8,1985.3,0.904]
["bitfinex","ETHUSD",1771380184421,0.49432866,1985.8,1985.3,0.904]
["bitfinex","ETHUSD",1771380184819,1.25890019,1985.9,1985.3,1.35834899]
["bitfinex","ETHUSD",1771380185522,2.70218467,1986.2,1985.6,6.97738455]
["bitfinex","ETHUSD",1771380185725,2.70218467,1986.2,1985.0,10.75600701]
["bitfinex","ETHUSD",1771380185726,0.49432866,1986.1,1985.2,6.1726947]
["bitfinex","ETHUSD",1771380186038,0.49432866,1986.0,1985.3,0.904]
["bitfinex","ETHUSD",1771380188124,0.49432866,1985.8,1985.3,0.904]
["bitfinex","ETHUSD",1771380189026,0.49432866,1985.8,1984.9,0.45534899]
["bitfinex","ETHUSD",1771380189225,0.49432866,1985.6,1985.0,0.904]
["bitfinex","ETHUSD",1771380189749,0.49432866,1985.9,1985.1,6.1726947]
["bitfinex","ETHUSD",1771380190115,0.49432866,1985.7,1985.1,7.43207006]
["bitfinex","ETHUSD",1771380190501,0.49432866,1985.7,1985.2,0.904]
["bitfinex","ETHUSD",1771380193729,0.49432866,1985.7,1985.2,2.16326957]
["bitfinex","ETHUSD",1771380194503,0.49432866,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771380195038,1.73767775,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771380196846,0.4787254,1985.8,1985.4,0.906]
["bitfinex","ETHUSD",1771380197049,0.95022168,1986.2,1985.6,5.71834571]
["bitfinex","ETHUSD",1771380197218,2.20890831,1986.2,1985.6,6.20593834]
["bitfinex","ETHUSD",1771380197849,2.68763371,1986.2,1985.6,6.20593834]
["bitfinex","ETHUSD",1771380198627,1.42894708,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1771380198824,0.95022168,1986.2,1985.8,0.906]
["bitfinex","ETHUSD",1771380199028,0.4787254,1986.1,1985.8,0.906]
["bitfinex","ETHUSD",1771380199226,0.4787254,1986.1,1985.8,0.71880383]
["bitfinex","ETHUSD",1771380199455,0.4787254,1986.0,1985.6,0.906]
["bitfinex","ETHUSD",1771380199655,0.4787254,1986.0,1985.3,1.26024461]
["bitfinex","ETHUSD",1771380199850,0.4787254,1986.0,1985.4,0.906]
["bitfinex","ETHUSD",1771380200727,1.73760046,1985.9,1985.4,0.906]
["bitfinex","ETHUSD",1771380201539,1.25887506,1985.9,1985.4,0.906]
["bitfinex","ETHUSD",1771380202847,1.73760046,1985.9,1985.4,0.906]
["bitfinex","ETHUSD",1771380205033,1.73760046,1985.9,1985.3,1.74782416]
["bitfinex","ETHUSD",1771380205227,1.73760046,1985.9,1985.4,0.906]
["bitfinex","ETHUSD",1771380206154,0.4787254,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771380207153,1.25912868,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771380207348,0.4787254,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771380209441,1.7379175,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771380210659,0.4787254,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771380210869,0.4787254,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771380211035,6.19707111,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771380211233,0.4787254,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771380211563,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771380213966,1.71699472,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771380214286,0.45735851,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771380214573,0.45735851,1984.5,1984.1,0.905]
["bitfinex","ETHUSD",1771380216160,6.97809177,1984.6,1984.1,0.905]
["bitfinex","ETHUSD",1771380217359,7.43545028,1984.6,1984.1,0.905]
["bitfinex","ETHUSD",1771380217548,0.45735851,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771380217742,1.25982664,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771380218670,1.25982664,1984.4,1983.8,1.36547834]
["bitfinex","ETHUSD",1771380218671,6.97817235,1984.4,1983.8,1.36547834]
["bitfinex","ETHUSD",1771380218972,1.25982664,1984.4,1983.9,0.46147834]
["bitfinex","ETHUSD",1771380219573,1.25982664,1984.4,1983.8,0.904]
["bitfinex","ETHUSD",1771380220567,1.25982664,1984.4,1983.8,2.62562935]
["bitfinex","ETHUSD",1771380221982,1.71691944,1984.9,1984.1,0.46147834]
["bitfinex","ETHUSD",1771380222157,1.25949275,1985.0,1984.3,0.46147834]
["bitfinex","ETHUSD",1771380222473,1.25949275,1985.0,1984.4,0.904]
["bitfinex","ETHUSD",1771380222679,1.25934104,1985.2,1984.5,0.46147834]
["bitfinex","ETHUSD",1771380222885,1.71663733,1985.3,1984.5,0.46147834]
["bitfinex","ETHUSD",1771380223370,1.25927882,1985.3,1984.5,0.46147834]
["bitfinex","ETHUSD",1771380223956,0.0011,1984.6,1984.5,0.46147834]
["bitfinex","ETHUSD",1771380224172,1.25927882,1985.3,1984.5,0.46147834]
["bitfinex","ETHUSD",1771380224479,1.71645795,1985.6,1984.9,0.46147834]
["bitfinex","ETHUSD",1771380224686,7.43720342,1985.3,1985.0,0.836]
["bitfinex","ETHUSD",1771380224857,7.43720342,1985.3,1984.6,1.73575701]
["bitfinex","ETHUSD",1771380224858,7.43720342,1985.3,1984.8,0.836]
["bitfinex","ETHUSD",1771380226285,1.71885771,1985.3,1984.8,0.836]
["bitfinex","ETHUSD",1771380230381,1.71885771,1985.3,1984.7,0.902]
["bitfinex","ETHUSD",1771380230677,0.45960219,1985.2,1984.7,0.902]
["bitfinex","ETHUSD",1771380231249,1.25938239,1985.1,1984.7,0.902]
["bitfinex","ETHUSD",1771380233078,1.71891825,1985.3,1984.7,0.902]
["bitfinex","ETHUSD",1771380233395,0.45960219,1985.2,1984.7,0.902]
["bitfinex","ETHUSD",1771380234558,0.45960219,1985.2,1984.7,0.901]
["bitfinex","ETHUSD",1771380236062,1.25938239,1985.1,1984.7,0.902]
["bitfinex","ETHUSD",1771380236268,0.0011,1985.0,1984.7,0.902]
["bitfinex","ETHUSD",1771380238778,0.0011,1985.0,1984.7,0.903]
["bitfinex","ETHUSD",1771380240766,0.46333824,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771380241264,0.0011,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771380242663,1.72388408,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771380244267,0.46333824,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771380244590,1.26054584,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771380244591,6.98163979,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771380244798,7.44497803,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771380245499,1.72388408,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771380247313,0.0011,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771380247498,0.0011,1985.0,1984.7,0.4589105]
["bitfinex","ETHUSD",1771380249595,0.0011,1985.0,1984.7,1.71853116]
["bitfinex","ETHUSD",1771380250472,0.0011,1985.0,1984.7,0.4589105]
["bitfinex","ETHUSD",1771380251641,5.72109395,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771380251904,5.72219395,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771380252577,0.46333824,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771380252778,6.18553219,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771380254212,1.72389059,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771380254845,1.26055235,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771380255988,6.9816463,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771380256197,7.4404354,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771380256510,1.26055235,1985.0,1984.4,0.48576884]
["bitfinex","ETHUSD",1771380259839,5.72109395,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771380260438,5.72109395,1984.8,1984.4,0.901]
["bitfinex","ETHUSD",1771380260927,6.17988305,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771380261421,7.4404354,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771380261736,6.9816463,1985.0,1984.4,0.48576884]
["bitfinex","ETHUSD",1771380262105,1.26055235,1985.0,1984.4,0.48576884]
["bitfinex","ETHUSD",1771380264107,0.0011,1985.0,1984.6,0.48476884]
["bitfinex","ETHUSD",1771380265119,0.0011,1984.9,1984.6,0.48476884]
["bitfinex","ETHUSD",1771380267843,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771380268028,0.0011,1984.9,1984.5,0.48576884]
["bitfinex","ETHUSD",1771380269337,0.0011,1984.9,1984.6,0.902]
["bitfinex","ETHUSD",1771380269714,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771380270041,0.0011,1984.9,1984.6,0.902]
["bitfinex","ETHUSD",1771380270412,1.71939839,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771380270741,1.71939839,1984.9,1984.6,0.902]
["bitfinex","ETHUSD",1771380271038,0.4587891,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771380271839,1.26060929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771380273243,0.4598891,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771380274043,6.18098305,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771380274617,0.4587891,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771380276120,1.25963621,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771380276750,1.71842531,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771380278132,1.25963621,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771380278452,5.03836783,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771380280947,5.49715693,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771380283023,0.4587891,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771380284758,1.25976316,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771380286161,6.98085711,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771380286452,7.4738659,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771380286841,1.25989013,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771380287237,1.75289892,1984.3,1983.9,0.897]
["bitfinex","ETHUSD",1771380288039,1.25989013,1984.3,1983.9,0.897]
["bitfinex","ETHUSD",1771380290750,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771380292739,5.03939936,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771380301978,5.72545251,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771380302276,5.72545251,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771380302476,1.26008064,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771380303174,6.17572926,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771380303545,0.45027675,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771380304158,5.72545251,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771380304556,1.26020768,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771380307090,1.71048443,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771380307293,1.71048443,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771380307584,0.45027675,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771380307953,1.26020768,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771380308153,5.72545251,1983.7,1983.2,0.47305662]
["bitfinex","ETHUSD",1771380308649,5.72545251,1983.7,1983.0,0.908]
["bitfinex","ETHUSD",1771380308650,5.72545251,1983.7,1983.0,0.47305662]
["bitfinex","ETHUSD",1771380308888,1.26020768,1983.8,1983.1,0.47305662]
["bitfinex","ETHUSD",1771380309075,5.04074616,1983.9,1983.3,0.47305662]
["bitfinex","ETHUSD",1771380309896,12.23206731,1984.0,1983.3,0.47305662]
["bitfinex","ETHUSD",1771380309897,6.17572926,1984.0,1983.3,0.47305662]
["bitfinex","ETHUSD",1771380310194,1.26006318,1984.1,1983.5,0.47305662]
["bitfinex","ETHUSD",1771380310357,1.25997907,1984.2,1983.7,0.47305662]
["bitfinex","ETHUSD",1771380311468,5.04068473,1984.3,1983.7,0.47305662]
["bitfinex","ETHUSD",1771380313300,0.0011,1984.3,1983.8,0.47305662]
["bitfinex","ETHUSD",1771380313667,0.0011,1984.3,1983.9,0.47305662]
["bitfinex","ETHUSD",1771380314999,0.0011,1984.3,1983.7,0.49120653]
["bitfinex","ETHUSD",1771380315203,6.22312379,1984.3,1983.7,0.892]
["bitfinex","ETHUSD",1771380315504,6.22312379,1984.3,1983.7,1.38320653]
["bitfinex","ETHUSD",1771380315676,1.25995363,1984.2,1983.7,1.38320653]
["bitfinex","ETHUSD",1771380316498,1.25995363,1984.2,1983.7,0.49120653]
["bitfinex","ETHUSD",1771380316703,1.26105363,1984.2,1983.7,0.49120653]
["bitfinex","ETHUSD",1771380319415,6.98650614,1984.2,1983.7,0.49120653]
["bitfinex","ETHUSD",1771380319986,6.98650614,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771380320302,7.48307742,1984.2,1983.6,0.892]
["bitfinex","ETHUSD",1771380320483,6.98650614,1984.2,1983.6,1.38220653]
["bitfinex","ETHUSD",1771380323405,6.98650614,1984.2,1983.6,0.891]
["bitfinex","ETHUSD",1771380323406,0.49657128,1984.1,1983.6,0.891]
["bitfinex","ETHUSD",1771380323614,0.49657128,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771380324115,6.98650614,1984.2,1983.6,0.49220653]
["bitfinex","ETHUSD",1771380324299,6.98650614,1984.2,1983.7,0.49120653]
["bitfinex","ETHUSD",1771380324700,7.48307742,1984.2,1983.7,0.49120653]
["bitfinex","ETHUSD",1771380324900,7.48307742,1984.2,1983.6,0.49220653]
["bitfinex","ETHUSD",1771380326008,0.49657128,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771380326792,1.26008064,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771380327306,1.2600699,1984.1,1983.6,0.49220653]
["bitfinex","ETHUSD",1771380329485,1.2611699,1984.1,1983.6,0.49220653]
["bitfinex","ETHUSD",1771380330915,0.0011,1984.1,1983.6,0.49220653]
["bitfinex","ETHUSD",1771380331110,0.0011,1984.1,1983.7,0.49120653]
["bitfinex","ETHUSD",1771380337814,0.0011,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771380338416,6.22202379,1984.0,1983.6,0.889]
["bitfinex","ETHUSD",1771380339304,6.22202379,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771380339793,1.26014416,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771380340411,1.75669894,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771380340602,1.26012766,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771380340810,1.26012766,1984.0,1983.6,0.49220653]
["bitfinex","ETHUSD",1771380341412,0.0011,1984.1,1983.6,0.49220653]
["bitfinex","ETHUSD",1771380341912,0.0011,1984.1,1983.8,0.49120653]
["bitfinex","ETHUSD",1771380343338,0.0011,1984.0,1983.8,0.49120653]
["bitfinex","ETHUSD",1771380344137,0.0011,1984.0,1983.9,0.888]
["bitfinex","ETHUSD",1771380345537,0.0011,1984.0,1983.8,0.49120653]
["bitfinex","ETHUSD",1771380345737,0.0011,1984.0,1983.9,0.889]
["bitfinex","ETHUSD",1771380346249,0.0011,1984.0,1983.9,1.37494035]
["bitfinex","ETHUSD",1771380350146,0.0011,1984.0,1983.9,0.889]
["bitfinex","ETHUSD",1771380350721,0.0011,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771380350918,0.0011,1984.0,1983.7,0.891]
["bitfinex","ETHUSD",1771380351565,0.0011,1984.0,1983.7,1.37694035]
["bitfinex","ETHUSD",1771380354052,0.0011,1984.0,1983.6,1.26132424]
["bitfinex","ETHUSD",1771380354258,0.0011,1984.0,1983.8,0.893]
["bitfinex","ETHUSD",1771380354830,0.0011,1984.0,1983.8,2.61925181]
["bitfinex","ETHUSD",1771380355556,0.0011,1983.9,1983.8,2.61925181]
["bitfinex","ETHUSD",1771380358955,0.0011,1983.9,1983.8,1.35909683]
["bitfinex","ETHUSD",1771380359459,0.0011,1983.9,1983.8,0.893]
["bitfinex","ETHUSD",1771380360656,0.0011,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771380360857,0.49335061,1983.9,1983.7,0.898]
["bitfinex","ETHUSD",1771380361061,1.7535197,1983.9,1983.7,0.898]
["bitfinex","ETHUSD",1771380362139,1.7535197,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771380362339,1.7535197,1983.9,1983.7,0.898]
["bitfinex","ETHUSD",1771380362858,0.49225061,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771380363060,0.49225061,1983.6,1983.4,0.899]
["bitfinex","ETHUSD",1771380363232,1.75250967,1983.8,1983.4,0.899]
["bitfinex","ETHUSD",1771380363559,1.75250967,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771380363766,0.49225061,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771380364637,0.49225061,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771380365948,1.75249782,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771380367053,1.75249782,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771380367561,0.0011,1983.9,1983.5,0.46709683]
["bitfinex","ETHUSD",1771380369864,0.0011,1983.9,1983.7,0.46609683]
["bitfinex","ETHUSD",1771380370070,0.0011,1983.9,1983.8,0.899]
["bitfinex","ETHUSD",1771380370741,0.0011,1984.0,1983.8,7.09054814]
["bitfinex","ETHUSD",1771380371842,0.0011,1984.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1771380372035,0.0011,1984.0,1983.9,1.72624099]
["bitfinex","ETHUSD",1771380375477,0.0011,1984.2,1984.0,0.46014238]
["bitfinex","ETHUSD",1771380375638,0.0011,1984.2,1984.1,0.903]
["bitfinex","ETHUSD",1771380376670,0.0011,1984.5,1984.1,1.36314238]
["bitfinex","ETHUSD",1771380377374,0.0011,1984.5,1984.1,0.903]
["bitfinex","ETHUSD",1771380377776,0.0011,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1771380379262,0.0011,1984.5,1984.1,2.62311044]
["bitfinex","ETHUSD",1771380381976,0.0011,1984.5,1984.1,2.16296806]
["bitfinex","ETHUSD",1771380382165,0.0011,1984.5,1984.1,2.62311044]
["bitfinex","ETHUSD",1771380384786,0.0011,1984.5,1984.1,2.16296806]
["bitfinex","ETHUSD",1771380384991,0.0011,1984.5,1984.1,2.62311044]
["bitfinex","ETHUSD",1771380385875,5.03814807,1984.9,1984.1,2.62311044]
["bitfinex","ETHUSD",1771380385876,0.4990473,1985.2,1984.4,5.72545131]
["bitfinex","ETHUSD",1771380386076,0.4990473,1985.2,1984.5,0.911]
["bitfinex","ETHUSD",1771380386282,0.4990473,1985.1,1984.5,0.911]
["bitfinex","ETHUSD",1771380388765,0.4990473,1984.9,1984.5,0.911]
["bitfinex","ETHUSD",1771380390895,1.75856343,1984.9,1984.5,0.911]
["bitfinex","ETHUSD",1771380391769,0.4990473,1984.8,1984.2,1.26095319]
["bitfinex","ETHUSD",1771380391965,0.4990473,1984.8,1984.3,0.911]
["bitfinex","ETHUSD",1771380392176,0.4990473,1984.8,1984.2,1.26095319]
["bitfinex","ETHUSD",1771380392177,0.4990473,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771380392365,0.4990473,1984.7,1984.2,0.912]
["bitfinex","ETHUSD",1771380392568,0.4990473,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771380392969,5.72545131,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771380392970,0.4990473,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771380394981,1.75887905,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771380395497,1.25983175,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771380395715,0.4990473,1984.7,1984.2,5.72645131]
["bitfinex","ETHUSD",1771380395995,0.4990473,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771380397374,1.75868526,1984.7,1984.2,1.26095363]
["bitfinex","ETHUSD",1771380398299,0.4990473,1984.7,1984.2,1.26095363]
["bitfinex","ETHUSD",1771380399303,0.4990473,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771380400903,0.4990473,1984.6,1984.2,1.26095272]
["bitfinex","ETHUSD",1771380401605,1.75869104,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771380401914,0.4990473,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771380402679,1.75868794,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771380403708,0.4990473,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771380404101,0.4990473,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771380404485,0.5001473,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771380405813,1.75985357,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771380408911,0.47291609,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771380410687,0.0011,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771380411016,0.47291609,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771380411187,0.0011,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771380414028,0.46589319,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771380414492,0.46479319,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771380414995,5.72655131,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771380415194,0.0011,1984.6,1984.2,0.45703507]
["bitfinex","ETHUSD",1771380415520,0.0011,1984.9,1984.5,0.45603507]
["bitfinex","ETHUSD",1771380415705,0.0011,1984.9,1984.5,1.36603507]
["bitfinex","ETHUSD",1771380416414,5.72545131,1984.8,1984.2,0.45703507]
["bitfinex","ETHUSD",1771380416606,0.46479319,1984.7,1984.4,0.91]
["bitfinex","ETHUSD",1771380417195,5.03913718,1985.1,1984.7,0.45603507]
["bitfinex","ETHUSD",1771380417196,0.0011,1985.1,1984.7,0.45603507]
["bitfinex","ETHUSD",1771380417420,0.0011,1985.1,1984.6,7.44118606]
["bitfinex","ETHUSD",1771380417712,0.0011,1984.8,1984.6,7.44118606]
["bitfinex","ETHUSD",1771380418094,0.0011,1984.8,1984.6,1.71573475]
["bitfinex","ETHUSD",1771380418513,0.0011,1984.8,1984.7,0.45603507]
["bitfinex","ETHUSD",1771380418718,0.0011,1985.1,1984.7,0.45603507]
["bitfinex","ETHUSD",1771380419584,0.0011,1985.1,1984.8,1.71560782]
["bitfinex","ETHUSD",1771380420191,0.0011,1985.1,1984.8,2.62960782]
["bitfinex","ETHUSD",1771380421427,0.0011,1985.1,1984.9,0.45603507]
["bitfinex","ETHUSD",1771380421626,0.0011,1985.1,1985.0,1.71548091]
["bitfinex","ETHUSD",1771380422133,5.03590833,1985.8,1985.1,0.45603507]
["bitfinex","ETHUSD",1771380422134,1.72373737,1985.8,1985.1,0.45603507]
["bitfinex","ETHUSD",1771380422330,1.72373737,1985.8,1985.2,0.915]
["bitfinex","ETHUSD",1771380422629,0.46479319,1985.7,1985.2,0.915]
["bitfinex","ETHUSD",1771380423198,0.46479319,1985.7,1984.8,1.71555929]
["bitfinex","ETHUSD",1771380423199,0.46479319,1985.6,1984.8,1.71555929]
["bitfinex","ETHUSD",1771380423534,1.25912868,1985.5,1985.1,0.916]
["bitfinex","ETHUSD",1771380423825,0.46479319,1985.4,1985.1,0.916]
["bitfinex","ETHUSD",1771380425530,1.72386565,1985.6,1985.1,2.17536267]
["bitfinex","ETHUSD",1771380425696,1.72386497,1985.6,1985.1,0.916]
["bitfinex","ETHUSD",1771380425896,0.46479319,1985.5,1985.1,0.916]
["bitfinex","ETHUSD",1771380428444,1.25907178,1985.6,1985.1,2.6314148]
["bitfinex","ETHUSD",1771380428599,0.46479319,1985.8,1985.2,0.916]
["bitfinex","ETHUSD",1771380430002,1.72377755,1985.8,1985.2,2.17629116]
["bitfinex","ETHUSD",1771380430427,0.0011,1985.4,1985.2,2.17629116]
["bitfinex","ETHUSD",1771380431420,0.0011,1985.4,1985.2,2.63232623]
["bitfinex","ETHUSD",1771380432006,0.0011,1985.4,1985.2,1.71632623]
["bitfinex","ETHUSD",1771380432327,0.0011,1985.4,1985.2,2.63232623]
["bitfinex","ETHUSD",1771380433117,0.0011,1985.4,1985.2,0.917]
["bitfinex","ETHUSD",1771380434736,0.0011,1985.4,1985.2,2.17631876]
["bitfinex","ETHUSD",1771380434944,0.0011,1985.5,1985.2,2.17631876]
["bitfinex","ETHUSD",1771380435816,0.0011,1985.5,1985.3,0.4731471]
["bitfinex","ETHUSD",1771380436012,2.74486836,1986.1,1985.3,0.4731471]
["bitfinex","ETHUSD",1771380436528,0.45706648,1986.0,1985.2,2.17631876]
["bitfinex","ETHUSD",1771380436835,1.71588414,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771380437212,1.71588414,1986.0,1985.5,0.92]
["bitfinex","ETHUSD",1771380437905,1.029,1986.1,1985.5,1.3931471]
["bitfinex","ETHUSD",1771380438110,0.94912168,1986.2,1985.7,5.71951088]
["bitfinex","ETHUSD",1771380438331,0.94912168,1986.2,1985.8,0.4731471]
["bitfinex","ETHUSD",1771380438504,0.94912168,1986.2,1985.9,0.92]
["bitfinex","ETHUSD",1771380438709,0.45706648,1987.9,1986.3,0.4731471]
["bitfinex","ETHUSD",1771380438932,0.45706648,1987.9,1986.8,5.71951088]
["bitfinex","ETHUSD",1771380438933,0.45706648,1987.6,1986.8,5.71951088]
["bitfinex","ETHUSD",1771380439135,0.45706648,1987.6,1986.9,0.408]
["bitfinex","ETHUSD",1771380439444,7.68368458,1987.8,1987.0,0.4731471]
["bitfinex","ETHUSD",1771380439445,6.88307927,1987.8,1987.0,0.4731471]
["bitfinex","ETHUSD",1771380439747,6.42601279,1987.8,1987.5,5.71951088]
["bitfinex","ETHUSD",1771380439908,1.71437222,1988.4,1986.5,5.313]
["bitfinex","ETHUSD",1771380439909,6.42601279,1987.7,1987.6,0.922]
["bitfinex","ETHUSD",1771380440110,0.45706648,1988.0,1987.3,0.537]
["bitfinex","ETHUSD",1771380440347,0.45706648,1987.8,1986.8,0.4731471]
["bitfinex","ETHUSD",1771380440507,0.45706648,1987.8,1986.6,0.4731471]
["bitfinex","ETHUSD",1771380440707,7.12110196,1987.9,1986.7,0.416]
["bitfinex","ETHUSD",1771380440708,0.45706648,1987.6,1986.7,0.416]
["bitfinex","ETHUSD",1771380440922,0.45706648,1987.4,1986.7,0.416]
["bitfinex","ETHUSD",1771380441311,0.45706648,1987.2,1986.4,0.4731471]
["bitfinex","ETHUSD",1771380441509,0.45706648,1987.2,1986.5,0.408]
["bitfinex","ETHUSD",1771380441743,6.88307927,1987.1,1986.5,0.408]
["bitfinex","ETHUSD",1771380441916,0.45706648,1987.1,1986.5,0.408]
["bitfinex","ETHUSD",1771380442110,6.42601279,1987.0,1986.3,0.4731471]
["bitfinex","ETHUSD",1771380442323,0.45706648,1986.9,1986.3,0.923]
["bitfinex","ETHUSD",1771380442510,6.42601279,1986.9,1986.3,0.923]
["bitfinex","ETHUSD",1771380442729,6.42601279,1986.9,1986.3,1.3961471]
["bitfinex","ETHUSD",1771380442935,7.68426518,1986.9,1986.3,1.3961471]
["bitfinex","ETHUSD",1771380443308,7.68426518,1986.9,1986.3,2.65476824]
["bitfinex","ETHUSD",1771380443730,6.42601279,1986.9,1986.3,2.65476824]
["bitfinex","ETHUSD",1771380443932,7.68426763,1986.9,1986.3,1.3961471]
["bitfinex","ETHUSD",1771380444520,6.42601279,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771380444934,6.42711279,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771380445132,0.0011,1986.8,1986.4,0.4741471]
["bitfinex","ETHUSD",1771380445633,0.0011,1986.9,1986.5,0.4731471]
["bitfinex","ETHUSD",1771380445835,0.0011,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771380445836,6.42711279,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771380446151,6.42711279,1986.9,1986.6,0.923]
["bitfinex","ETHUSD",1771380446961,6.42711279,1986.9,1986.6,2.18137915]
["bitfinex","ETHUSD",1771380448149,6.42711279,1986.9,1986.6,0.923]
["bitfinex","ETHUSD",1771380449042,6.42711279,1986.9,1986.6,2.18143052]
["bitfinex","ETHUSD",1771380449870,6.42711279,1986.9,1986.6,0.923]
["bitfinex","ETHUSD",1771380450768,6.42711279,1986.9,1986.6,2.65457228]
["bitfinex","ETHUSD",1771380451071,6.42711279,1986.9,1986.6,1.3961471]
["bitfinex","ETHUSD",1771380452074,0.45706648,1988.0,1986.8,0.4731471]
["bitfinex","ETHUSD",1771380452966,0.461041,1987.8,1986.9,0.582]
["bitfinex","ETHUSD",1771380453174,0.461041,1987.8,1986.9,1.84023227]
["bitfinex","ETHUSD",1771380454807,0.461041,1987.8,1986.9,1.06376009]
["bitfinex","ETHUSD",1771380454978,0.461041,1987.8,1986.9,2.32199317]
["bitfinex","ETHUSD",1771380455496,6.0647051,1988.2,1986.9,2.32199317]
["bitfinex","ETHUSD",1771380455497,0.1024,1988.5,1987.7,0.48176009]
["bitfinex","ETHUSD",1771380455818,5.02553147,1989.9,1987.8,0.928]
["bitfinex","ETHUSD",1771380455819,0.2628818,1988.8,1987.8,0.928]
["bitfinex","ETHUSD",1771380455966,0.461041,1988.7,1987.8,0.928]
["bitfinex","ETHUSD",1771380456170,0.461041,1988.7,1987.8,1.40976009]
["bitfinex","ETHUSD",1771380456604,0.408,1989.1,1987.8,1.40976009]
["bitfinex","ETHUSD",1771380456605,0.461041,1989.0,1987.9,0.48176009]
["bitfinex","ETHUSD",1771380456801,0.461041,1989.0,1987.7,0.48176009]
["bitfinex","ETHUSD",1771380456976,0.461041,1989.0,1987.7,0.408]
["bitfinex","ETHUSD",1771380457176,0.461041,1989.0,1987.8,0.48176009]
["bitfinex","ETHUSD",1771380457489,1.25697621,1988.9,1987.9,0.48176009]
["bitfinex","ETHUSD",1771380457667,0.461041,1988.8,1987.9,0.509]
["bitfinex","ETHUSD",1771380458714,0.0011,1988.7,1987.9,0.509]
["bitfinex","ETHUSD",1771380458881,0.462141,1988.7,1987.9,0.509]
["bitfinex","ETHUSD",1771380459080,0.462141,1988.7,1987.6,1.25775638]
["bitfinex","ETHUSD",1771380459294,0.462141,1988.7,1987.7,1.41076009]
["bitfinex","ETHUSD",1771380459773,1.25716584,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1771380459969,0.0011,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1771380460201,1.71929068,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1771380460519,1.71929068,1988.7,1987.7,2.18671639]
["bitfinex","ETHUSD",1771380460797,1.71929068,1988.7,1987.7,2.66847648]
["bitfinex","ETHUSD",1771380461378,1.71929068,1988.7,1987.7,1.73947648]
["bitfinex","ETHUSD",1771380461574,1.71929068,1988.7,1987.7,1.73947321]
["bitfinex","ETHUSD",1771380461794,0.461041,1988.6,1987.7,2.66747321]
["bitfinex","ETHUSD",1771380462691,0.0011,1988.7,1987.8,0.48176009]
["bitfinex","ETHUSD",1771380464497,0.47791394,1988.7,1987.8,0.48176009]
["bitfinex","ETHUSD",1771380464688,1.25716584,1988.6,1987.9,1.25760853]
["bitfinex","ETHUSD",1771380465703,1.25822679,1988.7,1987.9,0.49551425]
["bitfinex","ETHUSD",1771380466903,1.25822679,1988.7,1987.9,1.75306232]
["bitfinex","ETHUSD",1771380467288,1.73504073,1988.7,1987.9,1.75306232]
["bitfinex","ETHUSD",1771380467999,1.73504073,1988.7,1987.9,0.49551425]
["bitfinex","ETHUSD",1771380468589,1.73504073,1988.7,1987.9,1.7531188]
["bitfinex","ETHUSD",1771380469777,0.0011,1988.7,1988.0,0.49551425]
["bitfinex","ETHUSD",1771380472212,0.0011,1988.7,1988.0,1.75305593]
["bitfinex","ETHUSD",1771380472417,0.0011,1988.7,1988.0,0.49551425]
["bitfinex","ETHUSD",1771380472587,0.47791394,1988.7,1987.8,1.25766085]
["bitfinex","ETHUSD",1771380473693,0.47791394,1988.7,1987.8,1.7531751]
["bitfinex","ETHUSD",1771380473893,1.25716584,1988.6,1987.8,1.7531751]
["bitfinex","ETHUSD",1771380475115,1.72765865,1988.6,1987.8,1.7531751]
["bitfinex","ETHUSD",1771380476604,0.47049281,1988.5,1987.5,0.906]
["bitfinex","ETHUSD",1771380476840,0.47049281,1988.5,1987.3,1.25794185]
["bitfinex","ETHUSD",1771380477126,0.47049281,1988.4,1987.2,1.25902897]
["bitfinex","ETHUSD",1771380477294,0.47049281,1988.4,1987.3,0.46484957]
["bitfinex","ETHUSD",1771380477642,0.47049281,1988.4,1987.2,1.25902897]
["bitfinex","ETHUSD",1771380477919,0.47049281,1988.4,1987.2,1.74449667]
["bitfinex","ETHUSD",1771380478101,0.47049281,1988.4,1987.2,0.4864677]
["bitfinex","ETHUSD",1771380478418,0.47049281,1988.4,1987.2,1.74451332]
["bitfinex","ETHUSD",1771380478608,0.47049281,1988.2,1987.2,1.74451332]
["bitfinex","ETHUSD",1771380479016,1.25735552,1988.3,1987.3,0.4854677]
["bitfinex","ETHUSD",1771380479410,1.25722906,1988.5,1987.5,0.4854677]
["bitfinex","ETHUSD",1771380480396,1.72772187,1988.5,1987.5,0.4854677]
["bitfinex","ETHUSD",1771380480590,1.72772187,1988.5,1987.6,1.74326604]
["bitfinex","ETHUSD",1771380480924,1.25722906,1988.5,1987.7,0.4854677]
["bitfinex","ETHUSD",1771380482418,1.25721702,1988.6,1987.7,0.4854677]
["bitfinex","ETHUSD",1771380483127,1.25721702,1988.6,1987.8,1.74313949]
["bitfinex","ETHUSD",1771380484026,1.25721702,1988.6,1987.9,0.4854677]
["bitfinex","ETHUSD",1771380484418,0.0011,1988.7,1988.1,0.4854677]
["bitfinex","ETHUSD",1771380484832,1.25820897,1988.7,1988.1,0.4854677]
["bitfinex","ETHUSD",1771380485405,0.47159281,1988.7,1987.7,0.4854677]
["bitfinex","ETHUSD",1771380485609,0.47159281,1988.7,1987.8,0.4854677]
["bitfinex","ETHUSD",1771380486307,0.0011,1988.6,1987.8,0.4854677]
["bitfinex","ETHUSD",1771380486829,0.47159281,1988.6,1987.8,0.4854677]
["bitfinex","ETHUSD",1771380487536,1.72876492,1988.6,1987.9,1.25760853]
["bitfinex","ETHUSD",1771380488038,1.72876492,1988.6,1987.8,5.51590182]
["bitfinex","ETHUSD",1771380488039,1.72876492,1988.6,1987.8,1.74309093]
["bitfinex","ETHUSD",1771380489012,1.72876492,1988.6,1987.7,1.25770717]
["bitfinex","ETHUSD",1771380489013,0.47049281,1988.5,1987.7,1.25770717]
["bitfinex","ETHUSD",1771380489230,0.47049281,1988.5,1987.6,0.4854677]
["bitfinex","ETHUSD",1771380489636,0.47049281,1988.3,1987.4,1.25789256]
["bitfinex","ETHUSD",1771380489931,1.25729229,1988.4,1987.5,0.4854677]
["bitfinex","ETHUSD",1771380491043,1.25827015,1988.6,1987.7,0.4854677]
["bitfinex","ETHUSD",1771380491746,0.47049281,1988.5,1987.7,0.4854677]
["bitfinex","ETHUSD",1771380491914,0.47049281,1988.5,1987.6,1.25776569]
["bitfinex","ETHUSD",1771380492116,0.47049281,1988.5,1987.6,2.17676569]
["bitfinex","ETHUSD",1771380492315,0.47049281,1988.5,1987.6,2.66223339]
["bitfinex","ETHUSD",1771380492834,0.47049281,1988.5,1987.5,1.25782249]
["bitfinex","ETHUSD",1771380493032,0.47049281,1988.5,1987.5,1.74329019]
["bitfinex","ETHUSD",1771380493613,0.47049281,1988.5,1987.6,0.4854677]
["bitfinex","ETHUSD",1771380493837,1.7277851,1988.4,1987.4,1.4054677]
["bitfinex","ETHUSD",1771380494230,0.47049281,1988.3,1987.3,2.17798822]
["bitfinex","ETHUSD",1771380494539,0.47049281,1988.3,1987.3,2.66345592]
["bitfinex","ETHUSD",1771380494741,0.47049281,1988.3,1987.3,2.17798822]
["bitfinex","ETHUSD",1771380494922,0.47049281,1988.3,1987.4,0.46936775]
["bitfinex","ETHUSD",1771380496442,1.25741877,1988.2,1987.4,1.72725008]
["bitfinex","ETHUSD",1771380496941,1.25741877,1988.2,1987.5,0.46936775]
["bitfinex","ETHUSD",1771380498743,1.25741877,1988.2,1987.5,1.72719755]
["bitfinex","ETHUSD",1771380499425,1.73139915,1988.2,1987.5,1.72719755]
["bitfinex","ETHUSD",1771380500546,1.73139915,1988.2,1987.5,0.46936775]
["bitfinex","ETHUSD",1771380502745,0.47398038,1988.1,1987.3,1.72732964]
["bitfinex","ETHUSD",1771380502950,0.47398038,1988.1,1987.3,2.64532964]
["bitfinex","ETHUSD",1771380503250,0.47398038,1988.1,1987.2,1.25902601]
["bitfinex","ETHUSD",1771380503417,0.47398038,1988.1,1987.2,1.72839376]
["bitfinex","ETHUSD",1771380504126,1.25754527,1988.0,1987.2,1.72839376]
["bitfinex","ETHUSD",1771380504321,0.47398038,1987.9,1987.2,1.72839376]
["bitfinex","ETHUSD",1771380504734,0.47398038,1987.9,1987.2,1.25902601]
["bitfinex","ETHUSD",1771380505347,0.47398038,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771380505522,0.47398038,1987.9,1987.2,1.25905072]
["bitfinex","ETHUSD",1771380505923,0.47398038,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771380506549,0.47398038,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771380508956,0.47398038,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771380509257,1.25779834,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771380509426,1.73175435,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771380509825,0.47398038,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771380512247,1.73184201,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771380517961,1.25786163,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771380518834,0.47398038,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771380521836,6.96607551,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771380523250,6.53386209,1987.8,1987.2,0.47036775]
["bitfinex","ETHUSD",1771380523447,2.28670324,1987.8,1987.2,0.47036775]
["bitfinex","ETHUSD",1771380523860,2.28670324,1987.8,1987.2,1.72840496]
["bitfinex","ETHUSD",1771380524460,2.28670324,1987.8,1987.2,0.47036775]
["bitfinex","ETHUSD",1771380525472,2.28670324,1987.8,1987.2,1.72840737]
["bitfinex","ETHUSD",1771380525675,0.0011,1988.1,1987.3,0.45129508]
["bitfinex","ETHUSD",1771380525877,2.29263233,1988.1,1987.3,0.45129508]
["bitfinex","ETHUSD",1771380526174,2.2925904,1988.1,1987.5,0.45129508]
["bitfinex","ETHUSD",1771380526950,0.0011,1987.7,1987.5,0.45129508]
["bitfinex","ETHUSD",1771380528159,0.0011,1987.7,1987.6,0.45129508]
["bitfinex","ETHUSD",1771380531674,0.0011,1987.8,1987.6,0.45129508]
["bitfinex","ETHUSD",1771380531879,0.0011,1988.1,1987.6,0.912]
["bitfinex","ETHUSD",1771380532084,0.0011,1988.2,1987.7,0.45129508]
["bitfinex","ETHUSD",1771380532727,1.25700951,1988.9,1987.9,0.45129508]
["bitfinex","ETHUSD",1771380533150,7.42017338,1989.0,1987.9,0.45129508]
["bitfinex","ETHUSD",1771380533151,3.19894902,1989.0,1987.9,0.45129508]
["bitfinex","ETHUSD",1771380533888,3.19891427,1989.0,1988.1,0.48047121]
["bitfinex","ETHUSD",1771380534665,1.25691427,1989.0,1988.2,1.39247121]
["bitfinex","ETHUSD",1771380534953,1.25691427,1989.0,1988.3,0.48047121]
["bitfinex","ETHUSD",1771380535886,0.49651126,1989.0,1988.3,0.48047121]
["bitfinex","ETHUSD",1771380538769,1.25697621,1988.9,1988.3,0.48047121]
["bitfinex","ETHUSD",1771380538969,1.75348747,1988.9,1988.2,1.25739363]
["bitfinex","ETHUSD",1771380539380,1.75348747,1988.9,1988.2,1.73786484]
["bitfinex","ETHUSD",1771380540867,1.75458747,1988.9,1988.2,1.73786484]
["bitfinex","ETHUSD",1771380544601,1.25807621,1988.9,1988.3,0.48047121]
["bitfinex","ETHUSD",1771380545160,0.0011,1988.9,1988.3,0.48047121]
["bitfinex","ETHUSD",1771380546578,0.0011,1988.9,1988.5,0.48047121]
["bitfinex","ETHUSD",1771380547275,0.49761126,1988.9,1988.1,0.48047121]
["bitfinex","ETHUSD",1771380547596,0.49761126,1988.9,1988.1,6.41626769]
["bitfinex","ETHUSD",1771380547967,0.49761126,1988.9,1988.2,0.48047121]
["bitfinex","ETHUSD",1771380548168,0.0011,1988.9,1988.2,0.48047121]
["bitfinex","ETHUSD",1771380549703,0.0011,1988.9,1988.4,0.48047121]
["bitfinex","ETHUSD",1771380552073,0.0011,1988.9,1988.6,0.48047121]
["bitfinex","ETHUSD",1771380552278,0.0011,1988.9,1988.7,0.48047121]
["bitfinex","ETHUSD",1771380554585,0.0011,1989.0,1988.8,1.72338318]
["bitfinex","ETHUSD",1771380554788,0.48293213,1989.7,1988.9,0.46634376]
["bitfinex","ETHUSD",1771380555279,5.93113844,1990.0,1988.9,0.46634376]
["bitfinex","ETHUSD",1771380555280,1.38893213,1990.0,1988.9,0.46634376]
["bitfinex","ETHUSD",1771380555473,1.38893213,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1771380555474,0.48293213,1990.1,1989.2,0.46634376]
["bitfinex","ETHUSD",1771380555703,1.73908356,1990.3,1989.4,0.46634376]
["bitfinex","ETHUSD",1771380556174,5.02427026,1990.4,1989.4,0.46634376]
["bitfinex","ETHUSD",1771380556175,0.48293213,1990.4,1989.4,0.46634376]
["bitfinex","ETHUSD",1771380556390,5.15766283,1990.6,1989.7,0.46634376]
["bitfinex","ETHUSD",1771380556391,0.1339011,1990.6,1989.7,0.46634376]
["bitfinex","ETHUSD",1771380556589,0.48293213,1990.3,1989.7,0.907]
["bitfinex","ETHUSD",1771380556790,0.48293213,1990.3,1989.5,1.7229034]
["bitfinex","ETHUSD",1771380556990,0.48293213,1990.3,1989.0,7.11325038]
["bitfinex","ETHUSD",1771380556991,0.48293213,1990.3,1989.0,0.46634376]
["bitfinex","ETHUSD",1771380557404,0.48293213,1990.3,1989.0,1.23934376]
["bitfinex","ETHUSD",1771380558306,0.48293213,1990.4,1989.4,0.46634376]
["bitfinex","ETHUSD",1771380558803,0.48293213,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1771380558981,0.48293213,1990.2,1989.4,1.72296183]
["bitfinex","ETHUSD",1771380561004,0.48293213,1990.0,1989.2,0.46634376]
["bitfinex","ETHUSD",1771380561304,1.73906534,1990.3,1989.3,0.46634376]
["bitfinex","ETHUSD",1771380562609,0.1339011,1990.6,1989.7,0.46634376]
["bitfinex","ETHUSD",1771380563109,1.3898064,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1771380563284,0.1339011,1990.6,1989.9,0.46634376]
["bitfinex","ETHUSD",1771380563812,1.38980949,1990.6,1989.8,1.72275143]
["bitfinex","ETHUSD",1771380563991,1.38980949,1990.6,1989.8,2.63175143]
["bitfinex","ETHUSD",1771380564194,1.38980583,1990.6,1989.8,2.63175143]
["bitfinex","ETHUSD",1771380564394,0.1339011,1990.6,1989.8,2.63175143]
["bitfinex","ETHUSD",1771380564793,0.1339011,1990.6,1989.9,0.46634376]
["bitfinex","ETHUSD",1771380565714,1.38980741,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1771380566613,0.1339011,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1771380566796,0.1339011,1990.6,1990.0,1.72262516]
["bitfinex","ETHUSD",1771380567819,0.1339011,1990.6,1990.1,0.46634376]
["bitfinex","ETHUSD",1771380568511,0.0011,1990.5,1990.1,0.46634376]
["bitfinex","ETHUSD",1771380568906,0.0011,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771380569102,0.0011,1990.5,1990.0,2.1662814]
["bitfinex","ETHUSD",1771380570206,0.0011,1990.5,1990.0,0.91]
["bitfinex","ETHUSD",1771380570394,0.0011,1990.5,1989.9,1.72262898]
["bitfinex","ETHUSD",1771380570791,0.0011,1990.5,1990.0,0.46634376]
["bitfinex","ETHUSD",1771380571101,0.0011,1990.5,1990.1,1.37734376]
["bitfinex","ETHUSD",1771380571522,0.0011,1990.5,1990.1,0.46634376]
["bitfinex","ETHUSD",1771380571696,0.0011,1990.5,1990.1,1.37634376]
["bitfinex","ETHUSD",1771380573120,0.93415504,1991.1,1990.3,0.46634376]
["bitfinex","ETHUSD",1771380573325,0.48293213,1991.5,1990.3,0.46634376]
["bitfinex","ETHUSD",1771380573822,0.48293213,1991.5,1990.4,0.911]
["bitfinex","ETHUSD",1771380574722,0.48293213,1991.5,1990.4,1.37734376]
["bitfinex","ETHUSD",1771380574896,0.48293213,1991.5,1990.4,0.46634376]
["bitfinex","ETHUSD",1771380575096,0.48293213,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1771380575419,5.0205974,1991.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771380575420,0.48293213,1992.0,1990.6,0.912]
["bitfinex","ETHUSD",1771380575616,0.48293213,1992.0,1990.8,0.46634376]
["bitfinex","ETHUSD",1771380576411,0.48293213,1992.0,1990.6,0.46634376]
["bitfinex","ETHUSD",1771380576611,0.48293213,1992.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771380576800,0.48293213,1992.0,1990.6,0.915]
["bitfinex","ETHUSD",1771380577008,0.48293213,1991.7,1990.5,2.16996583]
["bitfinex","ETHUSD",1771380578310,0.48293213,1991.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1771380578514,0.48293213,1991.7,1990.5,2.16996583]
["bitfinex","ETHUSD",1771380579136,0.48293213,1991.5,1990.5,2.63630959]
["bitfinex","ETHUSD",1771380580849,0.48293213,1991.5,1990.5,1.72230959]
["bitfinex","ETHUSD",1771380581028,0.48293213,1991.5,1990.6,0.914]
["bitfinex","ETHUSD",1771380581422,0.48293213,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771380583424,0.48293213,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771380584337,0.48293213,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1771380585456,1.025,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1771380585640,1.75505359,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771380585841,0.49952929,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771380587948,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771380589030,1.25558868,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771380589432,1.75511797,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771380592252,1.025,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771380592253,1.25550106,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771380592456,6.04668253,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771380592457,2.28043998,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771380592822,0.49952929,1991.3,1990.6,1.25689924]
["bitfinex","ETHUSD",1771380593028,0.49952929,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771380594031,1.25637754,1991.6,1991.1,5.68724715]
["bitfinex","ETHUSD",1771380594346,1.25637754,1991.6,1990.6,1.25685952]
["bitfinex","ETHUSD",1771380594347,1.25539821,1991.4,1990.6,1.74828094]
["bitfinex","ETHUSD",1771380594654,1.71679577,1991.4,1990.6,1.25685952]
["bitfinex","ETHUSD",1771380594846,1.25539821,1991.4,1990.6,1.74828094]
["bitfinex","ETHUSD",1771380595046,2.74680979,1991.6,1990.8,5.68724715]
["bitfinex","ETHUSD",1771380595553,2.74680979,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1771380595960,2.74680979,1991.6,1990.7,0.49242142]
["bitfinex","ETHUSD",1771380596339,2.74680979,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1771380597159,0.46139756,1991.5,1990.7,1.256792]
["bitfinex","ETHUSD",1771380598351,1.71685881,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771380600144,0.46139756,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771380600628,1.2555243,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771380600961,2.28542031,1991.6,1990.9,5.68724715]
["bitfinex","ETHUSD",1771380601131,2.28542031,1991.6,1990.9,6.17866857]
["bitfinex","ETHUSD",1771380601465,0.0011,1991.6,1991.1,6.17866857]
["bitfinex","ETHUSD",1771380602036,0.0011,1991.6,1991.1,6.17376601]
["bitfinex","ETHUSD",1771380602543,0.0011,1991.6,1990.9,7.08576601]
["bitfinex","ETHUSD",1771380602750,0.0011,1991.6,1990.8,5.51442722]
["bitfinex","ETHUSD",1771380602949,0.0011,1991.6,1990.9,5.68234459]
["bitfinex","ETHUSD",1771380603143,0.46249756,1991.6,1990.8,5.51442722]
["bitfinex","ETHUSD",1771380603858,0.46139756,1991.5,1990.7,1.25680674]
["bitfinex","ETHUSD",1771380604043,0.46139756,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1771380604559,0.46139756,1991.5,1990.7,1.25683166]
["bitfinex","ETHUSD",1771380604737,0.46139756,1991.5,1990.7,6.93917625]
["bitfinex","ETHUSD",1771380604930,1.25539821,1991.4,1990.7,6.93917625]
["bitfinex","ETHUSD",1771380605857,1.25539821,1991.4,1990.7,7.43059767]
["bitfinex","ETHUSD",1771380606941,1.25539821,1991.4,1990.7,6.17476601]
["bitfinex","ETHUSD",1771380607151,7.39914036,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771380607481,7.40015506,1991.6,1990.7,1.74825859]
["bitfinex","ETHUSD",1771380607632,7.40015506,1991.6,1990.8,5.68234459]
["bitfinex","ETHUSD",1771380607633,1.71781047,1991.6,1990.8,5.68234459]
["bitfinex","ETHUSD",1771380608185,0.46139756,1991.5,1990.7,1.74825859]
["bitfinex","ETHUSD",1771380608963,0.46249756,1991.5,1990.7,1.74825859]
["bitfinex","ETHUSD",1771380609286,1.25539821,1991.4,1990.7,1.74825859]
["bitfinex","ETHUSD",1771380609979,1.25648271,1991.5,1990.8,0.49142142]
["bitfinex","ETHUSD",1771380611780,0.46249756,1991.5,1990.8,0.49142142]
["bitfinex","ETHUSD",1771380611985,0.46139756,1991.4,1990.7,1.25683717]
["bitfinex","ETHUSD",1771380612167,0.46139756,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771380613082,6.14374215,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771380613252,0.46139756,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771380613854,1.71698492,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771380614253,0.46139756,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771380614652,1.25549288,1991.3,1990.7,5.68334459]
["bitfinex","ETHUSD",1771380614847,2.73765659,1991.4,1990.7,5.68334459]
["bitfinex","ETHUSD",1771380615089,2.73765659,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771380615397,2.27844562,1991.4,1990.7,6.14945571]
["bitfinex","ETHUSD",1771380615585,1.023,1991.4,1990.8,0.46611112]
["bitfinex","ETHUSD",1771380615773,1.023,1991.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1771380616095,1.023,1991.4,1990.8,1.72184144]
["bitfinex","ETHUSD",1771380617370,1.023,1991.4,1990.8,0.46611112]
["bitfinex","ETHUSD",1771380617998,1.25546125,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771380619290,1.71467222,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771380619884,0.45921097,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771380621893,0.45921097,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771380622286,0.45921097,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771380623286,0.45921097,1990.8,1989.9,0.46611112]
["bitfinex","ETHUSD",1771380623494,0.45921097,1990.8,1989.8,1.72249418]
["bitfinex","ETHUSD",1771380623702,0.45921097,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771380623875,0.45921097,1990.6,1989.8,1.72249418]
["bitfinex","ETHUSD",1771380624072,0.45921097,1990.6,1989.8,0.46611112]
["bitfinex","ETHUSD",1771380624271,0.45921097,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771380624579,0.45921097,1990.6,1989.8,1.72251744]
["bitfinex","ETHUSD",1771380624580,0.45921097,1990.6,1989.8,0.46611112]
["bitfinex","ETHUSD",1771380624991,0.45921097,1990.6,1989.5,1.2565854]
["bitfinex","ETHUSD",1771380625172,0.45921097,1990.5,1989.5,1.2565854]
["bitfinex","ETHUSD",1771380625372,0.45921097,1990.3,1989.5,1.2565854]
["bitfinex","ETHUSD",1771380626219,1.25615516,1990.2,1989.5,1.2565854]
["bitfinex","ETHUSD",1771380626717,1.25615516,1990.2,1989.4,1.72271972]
["bitfinex","ETHUSD",1771380627085,1.71535034,1990.3,1989.5,0.46611112]
["bitfinex","ETHUSD",1771380627770,0.45921097,1990.2,1989.4,1.2566086]
["bitfinex","ETHUSD",1771380628171,1.71537422,1990.2,1989.4,1.2566086]
["bitfinex","ETHUSD",1771380628376,0.45921097,1990.1,1989.4,1.2566086]
["bitfinex","ETHUSD",1771380628578,1.25614204,1990.3,1989.4,1.72271972]
["bitfinex","ETHUSD",1771380628579,1.71535301,1990.3,1989.4,1.72271972]
["bitfinex","ETHUSD",1771380629674,1.71535301,1990.3,1989.4,1.2566086]
["bitfinex","ETHUSD",1771380629874,1.71535301,1990.3,1989.5,0.46611112]
["bitfinex","ETHUSD",1771380630077,1.25614204,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1771380630998,0.45921097,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1771380631611,1.024,1990.4,1989.7,0.46611112]
["bitfinex","ETHUSD",1771380631801,1.71510042,1990.7,1989.7,0.46611112]
["bitfinex","ETHUSD",1771380632210,1.71510042,1990.7,1989.9,0.46611112]
["bitfinex","ETHUSD",1771380633729,2.27581049,1990.8,1989.9,0.46611112]
["bitfinex","ETHUSD",1771380633935,1.02,1990.8,1989.9,0.46611112]
["bitfinex","ETHUSD",1771380634090,2.27578434,1990.8,1989.9,0.46611112]
["bitfinex","ETHUSD",1771380634285,2.27578434,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1771380634515,2.27578434,1990.8,1990.0,1.72239252]
["bitfinex","ETHUSD",1771380634916,1.02,1990.8,1990.0,1.72239252]
["bitfinex","ETHUSD",1771380635819,1.02,1990.8,1990.1,0.46611112]
["bitfinex","ETHUSD",1771380636237,0.905,1991.2,1990.4,0.46611112]
["bitfinex","ETHUSD",1771380636429,2.16053197,1991.2,1990.4,0.46611112]
["bitfinex","ETHUSD",1771380636785,2.16163197,1991.2,1990.4,0.46611112]
["bitfinex","ETHUSD",1771380637625,0.9061,1991.2,1990.4,0.46611112]
["bitfinex","ETHUSD",1771380638319,0.9061,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1771380638488,0.9061,1991.2,1990.5,1.72207695]
["bitfinex","ETHUSD",1771380639300,2.16163124,1991.2,1990.5,1.72207695]
["bitfinex","ETHUSD",1771380640107,0.9061,1991.2,1990.5,1.72207695]
["bitfinex","ETHUSD",1771380640503,2.16163332,1991.2,1990.5,1.72207695]
["bitfinex","ETHUSD",1771380640704,2.16163332,1991.2,1990.6,0.46611112]
["bitfinex","ETHUSD",1771380640705,0.0011,1991.2,1990.6,0.46611112]
["bitfinex","ETHUSD",1771380641636,0.0011,1991.3,1990.8,0.46611112]
["bitfinex","ETHUSD",1771380642221,0.0011,1991.5,1991.0,0.46611112]
["bitfinex","ETHUSD",1771380642420,0.45921097,1992.1,1991.0,0.46611112]
["bitfinex","ETHUSD",1771380642725,5.01946363,1992.3,1991.3,0.46611112]
["bitfinex","ETHUSD",1771380642726,1.71406367,1992.3,1991.3,0.46611112]
["bitfinex","ETHUSD",1771380642920,0.003,1992.5,1991.3,0.46611112]
["bitfinex","ETHUSD",1771380642921,1.71694398,1992.5,1991.4,0.46611112]
["bitfinex","ETHUSD",1771380643728,0.46221097,1992.5,1991.4,0.46611112]
["bitfinex","ETHUSD",1771380643923,1.71691771,1992.5,1991.4,0.46611112]
["bitfinex","ETHUSD",1771380644315,0.46221097,1992.5,1991.4,0.46611112]
["bitfinex","ETHUSD",1771380645029,0.46221097,1992.5,1991.6,0.49006757]
["bitfinex","ETHUSD",1771380645325,0.48189404,1992.4,1991.5,1.25533517]
["bitfinex","ETHUSD",1771380645535,0.48189404,1992.4,1991.5,1.74540274]
["bitfinex","ETHUSD",1771380646115,0.48189404,1992.4,1991.5,1.25533517]
["bitfinex","ETHUSD",1771380646825,0.48189404,1992.4,1991.4,1.25534954]
["bitfinex","ETHUSD",1771380647127,1.73672513,1992.3,1991.4,1.25534954]
["bitfinex","ETHUSD",1771380647326,0.48189404,1992.2,1991.4,1.25534954]
["bitfinex","ETHUSD",1771380647521,1.25483109,1992.3,1991.4,1.74541711]
["bitfinex","ETHUSD",1771380647723,1.25483109,1992.3,1991.5,0.49006757]
["bitfinex","ETHUSD",1771380647905,0.48189404,1992.2,1991.4,1.25534954]
["bitfinex","ETHUSD",1771380648408,0.48189404,1992.2,1991.4,1.74541711]
["bitfinex","ETHUSD",1771380649536,0.48189404,1992.1,1991.4,1.25534954]
["bitfinex","ETHUSD",1771380651014,0.48189404,1992.1,1991.3,1.25541001]
["bitfinex","ETHUSD",1771380651438,0.48299404,1992.1,1991.3,1.25541001]
["bitfinex","ETHUSD",1771380651741,0.48189404,1991.9,1991.3,1.25541001]
["bitfinex","ETHUSD",1771380652438,0.48189404,1991.9,1991.0,6.41666302]
["bitfinex","ETHUSD",1771380652439,0.48189404,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1771380653052,0.48189404,1991.9,1991.0,1.25560767]
["bitfinex","ETHUSD",1771380653628,0.0011,1992.1,1991.3,0.47732004]
["bitfinex","ETHUSD",1771380655954,0.0011,1992.1,1991.4,1.73271825]
["bitfinex","ETHUSD",1771380657842,0.0011,1992.1,1991.5,0.47732004]
["bitfinex","ETHUSD",1771380659259,0.0011,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771380659260,0.0011,1992.1,1991.4,2.15839821]
["bitfinex","ETHUSD",1771380659958,0.0011,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771380660163,0.46455713,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771380661965,1.25502008,1992.0,1991.1,0.47732004]
["bitfinex","ETHUSD",1771380662148,0.46455713,1992.1,1991.1,0.47732004]
["bitfinex","ETHUSD",1771380662845,1.25606302,1992.1,1991.2,0.47732004]
["bitfinex","ETHUSD",1771380663040,0.46345713,1992.0,1990.9,5.49966949]
["bitfinex","ETHUSD",1771380663237,0.46345713,1992.0,1991.0,0.47732004]
["bitfinex","ETHUSD",1771380663440,0.46345713,1992.0,1990.9,5.02234945]
["bitfinex","ETHUSD",1771380663441,0.0011,1992.1,1991.2,0.47732004]
["bitfinex","ETHUSD",1771380664252,0.0011,1992.1,1991.4,0.47732004]
["bitfinex","ETHUSD",1771380666070,0.0011,1992.0,1991.4,0.47732004]
["bitfinex","ETHUSD",1771380666370,0.0011,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1771380667368,0.0011,1992.0,1991.5,1.73265521]
["bitfinex","ETHUSD",1771380668562,0.46455713,1992.0,1991.4,1.25537978]
["bitfinex","ETHUSD",1771380669542,0.0011,1992.0,1991.4,1.25537978]
["bitfinex","ETHUSD",1771380669749,0.46455713,1992.0,1991.4,1.25537978]
["bitfinex","ETHUSD",1771380670371,0.46455713,1992.0,1991.2,5.02307096]
["bitfinex","ETHUSD",1771380670870,1.71958058,1992.0,1991.2,5.02307096]
["bitfinex","ETHUSD",1771380673161,0.46345713,1991.9,1991.2,1.2565243]
["bitfinex","ETHUSD",1771380673670,0.46345713,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771380674082,0.9061,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771380674378,0.9061,1992.0,1991.2,0.47832004]
["bitfinex","ETHUSD",1771380674738,0.9061,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771380675048,2.62302245,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771380675245,2.62302245,1992.0,1991.2,1.25649155]
["bitfinex","ETHUSD",1771380675246,0.46189892,1991.9,1991.2,1.25649155]
["bitfinex","ETHUSD",1771380675881,0.46189892,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771380676381,0.46189892,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771380676780,0.46189892,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771380679197,1.71723409,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771380679350,0.46189892,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771380679974,0.46189892,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771380680481,1.25533517,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771380680859,1.71723409,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771380681255,0.46189892,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771380681656,0.46189892,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771380683992,1.71731847,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771380684798,0.46189892,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771380685366,0.46189892,1991.8,1991.0,0.46239816]
["bitfinex","ETHUSD",1771380685691,2.26708454,1991.9,1991.0,0.46239816]
["bitfinex","ETHUSD",1771380685989,2.26708454,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1771380686192,1.012,1991.9,1991.1,1.71698552]
["bitfinex","ETHUSD",1771380686373,1.012,1991.9,1991.2,0.46139816]
["bitfinex","ETHUSD",1771380687489,1.012,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1771380687490,2.72899628,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1771380689588,0.46189892,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1771380690195,1.71708088,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1771380690778,0.46189892,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1771380691607,1.25518196,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1771380691989,1.71708088,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1771380692692,1.25518196,1991.8,1991.1,0.46139816]
["bitfinex","ETHUSD",1771380692902,0.0011,1992.0,1991.1,0.46139816]
["bitfinex","ETHUSD",1771380694395,0.0011,1992.0,1991.1,0.46239816]
["bitfinex","ETHUSD",1771380694593,0.0011,1991.7,1991.1,0.46239816]
["bitfinex","ETHUSD",1771380694906,0.0011,1991.7,1991.2,1.71692246]
["bitfinex","ETHUSD",1771380695808,0.0011,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1771380696397,0.0011,1991.7,1991.2,1.71692246]
["bitfinex","ETHUSD",1771380697989,0.0011,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1771380698612,0.0011,1991.7,1991.1,1.25653715]
["bitfinex","ETHUSD",1771380698797,0.46299892,1991.7,1991.1,1.25653715]
["bitfinex","ETHUSD",1771380698998,1.71822816,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771380699199,0.0011,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771380699416,0.0011,1991.7,1991.1,0.46239816]
["bitfinex","ETHUSD",1771380702009,0.0011,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1771380703121,0.0011,1991.7,1991.1,1.25654472]
["bitfinex","ETHUSD",1771380705127,0.0011,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771380705424,0.48678012,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771380705623,0.0011,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771380706533,0.48788012,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771380707099,0.48678012,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771380708436,0.0011,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771380708640,1.25632051,1991.7,1991.1,0.4684272]
["bitfinex","ETHUSD",1771380708938,1.25632051,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771380709134,1.74310063,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771380709738,1.74310063,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771380710143,0.0011,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771380720207,0.4989597,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771380722003,0.0011,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771380722342,0.4989597,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771380722564,0.4989597,1991.6,1990.8,6.17274553]
["bitfinex","ETHUSD",1771380722565,0.4978597,1991.4,1990.6,1.25586749]
["bitfinex","ETHUSD",1771380722710,0.4978597,1991.4,1990.7,0.48987745]
["bitfinex","ETHUSD",1771380723825,0.4978597,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771380724138,1.75330245,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771380725040,5.68601146,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771380725240,0.4978597,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771380726145,1.7534275,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771380727253,5.68601146,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771380727450,0.4978597,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771380728017,1.75357319,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771380728249,0.4978597,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771380728945,6.94172495,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771380728946,0.4978597,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771380729949,1.003,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771380730140,1.003,1990.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1771380730531,1.003,1990.7,1990.3,1.74596949]
["bitfinex","ETHUSD",1771380731949,1.003,1990.7,1990.3,0.48987745]
["bitfinex","ETHUSD",1771380732124,2.25884328,1990.7,1990.2,1.25710872]
["bitfinex","ETHUSD",1771380732534,8.44271444,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771380733152,2.75670298,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771380733353,2.25884328,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771380735468,6.16118493,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771380737372,1.25596583,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771380737963,0.47517347,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771380738263,1.47817347,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771380739327,1.003,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771380742748,2.25909751,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771380745962,2.73427098,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771380747534,2.25909751,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771380748744,1.003,1990.3,1989.9,0.45176382]
["bitfinex","ETHUSD",1771380750575,1.003,1990.3,1989.9,1.7080809]
["bitfinex","ETHUSD",1771380750746,1.003,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771380750946,0.0011,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771380763080,0.0011,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771380763376,0.0011,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771380766263,0.47742365,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771380768874,1.25621828,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771380769082,1.003,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771380776887,1.0041,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771380778801,1.0041,1990.0,1989.5,0.48570868]
["bitfinex","ETHUSD",1771380779099,1.0041,1990.0,1989.5,1.74225051]
["bitfinex","ETHUSD",1771380781972,1.0041,1990.0,1989.6,0.48570868]
["bitfinex","ETHUSD",1771380782277,0.0011,1990.0,1989.7,0.48570868]
["bitfinex","ETHUSD",1771380784214,0.0011,1990.5,1990.1,0.48570868]
["bitfinex","ETHUSD",1771380786283,0.0011,1990.5,1990.2,0.48570868]
["bitfinex","ETHUSD",1771380786490,0.0011,1990.5,1989.7,2.6221795]
["bitfinex","ETHUSD",1771380786690,0.0011,1990.5,1989.8,0.48570868]
["bitfinex","ETHUSD",1771380786900,6.15130926,1990.4,1989.8,0.48570868]
["bitfinex","ETHUSD",1771380788320,7.40737867,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771380788487,5.68875725,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771380788690,0.46255201,1990.0,1989.2,0.48570868]
["bitfinex","ETHUSD",1771380788925,5.68875725,1989.8,1989.2,0.48570868]
["bitfinex","ETHUSD",1771380789087,5.68875725,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771380789288,5.68875725,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771380790197,1.004,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771380790818,2.26022328,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771380792524,1.004,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771380792832,2.26021913,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771380794312,2.26021913,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1771380794313,5.68875725,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1771380794631,5.68875725,1989.8,1989.1,1.7435093]
["bitfinex","ETHUSD",1771380794823,1.72629694,1989.9,1989.2,0.49431599]
["bitfinex","ETHUSD",1771380796607,10.71400719,1990.0,1989.2,0.49431599]
["bitfinex","ETHUSD",1771380796925,1.25629006,1990.0,1989.4,0.49431599]
["bitfinex","ETHUSD",1771380798334,6.94504731,1990.0,1989.4,0.49431599]
["bitfinex","ETHUSD",1771380800631,6.94504731,1990.0,1989.4,1.75096569]
["bitfinex","ETHUSD",1771380800825,6.94504731,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771380801210,5.68875725,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771380801414,6.15865799,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771380801730,5.68875725,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771380801931,5.68875725,1989.6,1988.7,11.62214513]
["bitfinex","ETHUSD",1771380801932,0.46990074,1989.3,1988.6,0.49431599]
["bitfinex","ETHUSD",1771380802135,5.68875725,1989.1,1988.6,0.49431599]
["bitfinex","ETHUSD",1771380802319,1.008,1989.2,1988.6,0.49431599]
["bitfinex","ETHUSD",1771380802837,1.008,1989.2,1988.4,1.75157846]
["bitfinex","ETHUSD",1771380802838,5.68875725,1989.1,1988.4,1.75157846]
["bitfinex","ETHUSD",1771380803012,6.15865799,1989.1,1988.4,1.25726247]
["bitfinex","ETHUSD",1771380803213,0.46990074,1989.6,1988.4,0.49431599]
["bitfinex","ETHUSD",1771380803411,0.46990074,1989.6,1988.3,1.25732337]
["bitfinex","ETHUSD",1771380803412,0.407,1989.6,1988.9,0.49431599]
["bitfinex","ETHUSD",1771380804221,6.56565799,1989.6,1988.6,0.876]
["bitfinex","ETHUSD",1771380804427,6.56565799,1989.6,1988.7,0.49431599]
["bitfinex","ETHUSD",1771380804644,6.09575725,1989.6,1988.8,0.49431599]
["bitfinex","ETHUSD",1771380804815,1.25659713,1989.5,1988.8,0.49431599]
["bitfinex","ETHUSD",1771380805016,1.25659713,1989.5,1988.8,1.25699208]
["bitfinex","ETHUSD",1771380805017,5.68875725,1989.4,1988.8,1.25699208]
["bitfinex","ETHUSD",1771380805415,5.68875725,1989.4,1988.8,1.75130807]
["bitfinex","ETHUSD",1771380805620,0.407,1989.6,1989.0,0.49431599]
["bitfinex","ETHUSD",1771380805819,1.008,1989.9,1989.2,0.49431599]
["bitfinex","ETHUSD",1771380806220,1.008,1989.9,1989.2,0.54054359]
["bitfinex","ETHUSD",1771380807028,1.008,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1771380808529,2.73425002,1989.9,1989.2,1.25673486]
["bitfinex","ETHUSD",1771380808726,0.46990074,1989.8,1989.1,1.25681369]
["bitfinex","ETHUSD",1771380809051,1.72637156,1989.7,1988.8,0.49431599]
["bitfinex","ETHUSD",1771380811524,1.72637156,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1771380812945,0.46990074,1989.6,1988.9,1.7522922]
["bitfinex","ETHUSD",1771380813316,1.25647082,1989.7,1988.9,1.7522922]
["bitfinex","ETHUSD",1771380813949,2.26549477,1989.9,1989.0,0.49431599]
["bitfinex","ETHUSD",1771380814567,2.73539551,1989.9,1989.0,0.49431599]
["bitfinex","ETHUSD",1771380814764,0.46990074,1989.8,1989.0,0.49431599]
["bitfinex","ETHUSD",1771380816950,1.72634402,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1771380818044,1.72634402,1989.8,1988.7,5.02840576]
["bitfinex","ETHUSD",1771380818045,2.06001026,1989.1,1988.2,1.25841591]
["bitfinex","ETHUSD",1771380818249,4.01545816,1989.0,1988.2,1.7527319]
["bitfinex","ETHUSD",1771380818448,3.00945816,1988.9,1988.3,0.49431599]
["bitfinex","ETHUSD",1771380818643,1.006,1989.0,1988.3,0.49431599]
["bitfinex","ETHUSD",1771380818644,3.00945816,1988.8,1988.3,0.49431599]
["bitfinex","ETHUSD",1771380818835,3.00945816,1988.7,1988.3,0.49431599]
["bitfinex","ETHUSD",1771380819055,3.00945816,1988.6,1988.3,0.49431599]
["bitfinex","ETHUSD",1771380819252,1.25702336,1988.9,1988.3,0.49431599]
["bitfinex","ETHUSD",1771380819451,3.00711955,1988.8,1988.2,1.25841594]
["bitfinex","ETHUSD",1771380819641,3.00711955,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771380819846,3.00711955,1988.8,1988.2,1.25841236]
["bitfinex","ETHUSD",1771380820245,3.00711955,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771380821067,4.2642177,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771380821270,3.00711955,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771380821470,1.25709815,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771380821767,3.00391578,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771380822153,1.25709815,1988.8,1987.2,0.001]
["bitfinex","ETHUSD",1771380822154,1.50517425,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771380822379,1.005,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771380823183,1.25779834,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771380824240,1.25778211,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771380827881,2.26271189,1987.8,1987.2,0.48383184]
["bitfinex","ETHUSD",1771380830974,2.26271189,1987.8,1987.2,1.7418635]
["bitfinex","ETHUSD",1771380831149,2.26271189,1987.8,1987.2,0.48383184]
["bitfinex","ETHUSD",1771380831344,2.26271189,1987.8,1987.2,1.74187277]
["bitfinex","ETHUSD",1771380831552,1.005,1987.8,1987.3,0.48283184]
["bitfinex","ETHUSD",1771380832357,1.008,1988.2,1987.4,0.48283184]
["bitfinex","ETHUSD",1771380832559,1.49613108,1988.2,1987.2,1.7418353]
["bitfinex","ETHUSD",1771380834383,1.25748201,1988.1,1987.2,1.74187194]
["bitfinex","ETHUSD",1771380836089,1.71333539,1988.1,1987.2,0.48383184]
["bitfinex","ETHUSD",1771380836265,1.25748201,1988.1,1987.3,0.48758331]
["bitfinex","ETHUSD",1771380836466,1.25748201,1988.1,1987.3,1.7455675]
["bitfinex","ETHUSD",1771380837606,1.71333539,1988.1,1987.3,0.48758331]
["bitfinex","ETHUSD",1771380838391,1.71333539,1988.1,1987.3,0.48858331]
["bitfinex","ETHUSD",1771380838560,0.45695338,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771380838896,0.0011,1988.0,1987.3,1.74656967]
["bitfinex","ETHUSD",1771380839397,0.0011,1988.0,1987.4,0.48758331]
["bitfinex","ETHUSD",1771380841259,0.0011,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771380843664,0.45585338,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771380845282,1.25773507,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771380845615,2.26273507,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771380847286,1.25786163,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771380847486,3.00800033,1987.4,1987.1,0.48758331]
["bitfinex","ETHUSD",1771380847701,3.00800033,1987.3,1987.1,0.48758331]
["bitfinex","ETHUSD",1771380847900,1.25784722,1987.6,1987.1,0.48758331]
["bitfinex","ETHUSD",1771380848118,3.00826416,1987.5,1987.1,0.48758331]
["bitfinex","ETHUSD",1771380848277,3.00826416,1987.4,1987.1,0.48758331]
["bitfinex","ETHUSD",1771380848478,1.007,1987.6,1987.1,0.48758331]
["bitfinex","ETHUSD",1771380848675,3.00982379,1987.5,1987.1,0.48758331]
["bitfinex","ETHUSD",1771380849306,3.00982379,1987.4,1987.1,0.48758331]
["bitfinex","ETHUSD",1771380849523,1.007,1987.6,1987.2,1e-08]
["bitfinex","ETHUSD",1771380849676,3.01214031,1987.5,1987.0,1.74671112]
["bitfinex","ETHUSD",1771380849877,3.01214031,1987.4,1987.0,0.48858331]
["bitfinex","ETHUSD",1771380850199,3.01214031,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771380850377,3.01214031,1987.2,1987.0,1.25917115]
["bitfinex","ETHUSD",1771380850577,2.26479922,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771380850902,3.01530599,1987.5,1987.0,1.25917656]
["bitfinex","ETHUSD",1771380851072,3.01530599,1987.4,1987.0,1.25917656]
["bitfinex","ETHUSD",1771380851275,3.01530599,1987.3,1987.0,1.25917656]
["bitfinex","ETHUSD",1771380851485,3.01530599,1987.2,1987.0,1.25917656]
["bitfinex","ETHUSD",1771380851694,3.01530599,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771380853698,3.01530599,1987.1,1987.0,1.74676146]
["bitfinex","ETHUSD",1771380854292,3.01530599,1987.1,1987.0,0.48858331]
["bitfinex","ETHUSD",1771380854605,3.01530599,1987.1,1987.0,1.74676146]
["bitfinex","ETHUSD",1771380854911,1.94630135,1987.1,1987.0,1.74676146]
["bitfinex","ETHUSD",1771380855410,1.007,1987.6,1987.0,1.74676146]
["bitfinex","ETHUSD",1771380855575,1.25777747,1987.7,1987.0,1.74676146]
["bitfinex","ETHUSD",1771380855778,1.006,1987.6,1987.0,1.74676146]
["bitfinex","ETHUSD",1771380856181,1.006,1987.6,1987.1,0.45677869]
["bitfinex","ETHUSD",1771380857691,1.006,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1771380858008,1.2587805,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1771380858009,2.2637805,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1771380858902,1.0061,1987.8,1987.2,1.71483021]
["bitfinex","ETHUSD",1771380859299,1.0061,1987.8,1987.3,0.45677869]
["bitfinex","ETHUSD",1771380859714,1.0061,1987.8,1987.3,1.71470639]
["bitfinex","ETHUSD",1771380859902,2.26377358,1987.8,1987.2,1.25800304]
["bitfinex","ETHUSD",1771380860296,1.0061,1987.8,1987.2,1.25800304]
["bitfinex","ETHUSD",1771380861719,1.0061,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1771380862328,1.0061,1987.8,1987.3,1.71471468]
["bitfinex","ETHUSD",1771380862503,1.0061,1987.8,1987.3,1.71571468]
["bitfinex","ETHUSD",1771380863393,1.0061,1987.8,1987.3,1.25893599]
["bitfinex","ETHUSD",1771380863922,1.0061,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771380865614,1.0061,1987.8,1987.3,0.45777869]
["bitfinex","ETHUSD",1771380865811,1.0061,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1771380866016,1.0061,1987.8,1987.4,1.71470361]
["bitfinex","ETHUSD",1771380867128,0.0011,1987.8,1987.5,0.45677869]
["bitfinex","ETHUSD",1771380868599,0.0011,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1771380870746,0.0011,1987.8,1987.6,1.71457703]
["bitfinex","ETHUSD",1771380870900,0.0011,1987.8,1987.7,0.45677869]
["bitfinex","ETHUSD",1771380873130,0.0011,1987.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1771380875137,0.0011,1987.8,1987.6,1.71453371]
["bitfinex","ETHUSD",1771380875738,0.0011,1987.8,1987.6,1.25775502]
["bitfinex","ETHUSD",1771380876743,0.0011,1987.8,1987.5,1.71461366]
["bitfinex","ETHUSD",1771380877735,0.0011,1987.8,1987.6,0.45677869]
["bitfinex","ETHUSD",1771380881815,0.0011,1987.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1771380887536,0.0011,1987.8,1987.7,1.74287186]
["bitfinex","ETHUSD",1771380889019,0.0011,1987.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1771380890234,0.0011,1987.8,1987.6,5.51623748]
["bitfinex","ETHUSD",1771380891927,0.0011,1987.8,1987.6,5.03110069]
["bitfinex","ETHUSD",1771380897466,0.0011,1987.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1771380900044,0.0011,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1771380902966,0.0011,1987.9,1987.7,0.49901947]
["bitfinex","ETHUSD",1771380903136,0.0011,1988.3,1988.0,6.20263175]
["bitfinex","ETHUSD",1771380903336,0.45825026,1988.6,1988.0,5.70361228]
["bitfinex","ETHUSD",1771380903535,0.45825026,1988.4,1988.0,0.904]
["bitfinex","ETHUSD",1771380904136,0.45825026,1988.4,1987.8,1.25762048]
["bitfinex","ETHUSD",1771380904364,0.45825026,1988.4,1987.8,2.16162048]
["bitfinex","ETHUSD",1771380904665,0.45825026,1988.4,1987.8,1.25762048]
["bitfinex","ETHUSD",1771380905367,0.45825026,1988.4,1987.8,1.75663995]
["bitfinex","ETHUSD",1771380905555,0.45825026,1988.6,1987.9,0.49901947]
["bitfinex","ETHUSD",1771380905769,0.45825026,1988.8,1988.1,0.49901947]
["bitfinex","ETHUSD",1771380905961,0.45825026,1988.7,1988.0,5.70361228]
["bitfinex","ETHUSD",1771380906267,0.45825026,1988.7,1988.0,0.904]
["bitfinex","ETHUSD",1771380906845,0.45825026,1988.7,1988.1,0.49901947]
["bitfinex","ETHUSD",1771380907050,0.45825026,1988.8,1988.1,0.49901947]
["bitfinex","ETHUSD",1771380907663,0.45825026,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1771380907863,0.45825026,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771380909654,0.45825026,1988.7,1988.1,5.52869455]
["bitfinex","ETHUSD",1771380910056,0.0011,1988.6,1988.1,5.52869455]
["bitfinex","ETHUSD",1771380910574,0.0011,1988.6,1988.1,5.02967508]
["bitfinex","ETHUSD",1771380910761,0.0011,1988.6,1988.2,0.49901947]
["bitfinex","ETHUSD",1771380911774,0.0011,1988.6,1988.4,0.49901947]
["bitfinex","ETHUSD",1771380911988,0.0011,1988.9,1988.5,0.49901947]
["bitfinex","ETHUSD",1771380913184,0.0011,1988.9,1988.3,2.16235552]
["bitfinex","ETHUSD",1771380913185,0.45825026,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1771380913351,0.45825026,1988.7,1988.1,0.906]
["bitfinex","ETHUSD",1771380913851,5.70023205,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1771380914171,0.45825026,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1771380914746,0.45825026,1988.5,1987.9,6.43645161]
["bitfinex","ETHUSD",1771380914747,0.45825026,1988.5,1987.9,1.25856581]
["bitfinex","ETHUSD",1771380917886,1.25714436,1988.7,1987.9,1.25856581]
["bitfinex","ETHUSD",1771380918089,1.25714436,1988.7,1988.0,0.49694247]
["bitfinex","ETHUSD",1771380918297,0.4921961,1988.6,1987.9,1.25856581]
["bitfinex","ETHUSD",1771380919193,0.4921961,1988.6,1987.9,1.75550828]
["bitfinex","ETHUSD",1771380921673,0.4921961,1988.6,1988.0,0.49694247]
["bitfinex","ETHUSD",1771380921998,1.4781961,1988.8,1988.0,6.19717452]
["bitfinex","ETHUSD",1771380922385,0.0011,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1771380922777,0.0011,1988.5,1988.1,1.75442448]
["bitfinex","ETHUSD",1771380923098,0.0011,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1771380924405,0.0011,1988.5,1988.0,5.52687054]
["bitfinex","ETHUSD",1771380924615,0.0011,1988.5,1988.1,0.49694247]
["bitfinex","ETHUSD",1771380924794,0.0011,1988.5,1988.2,6.19717452]
["bitfinex","ETHUSD",1771380925172,0.0011,1988.8,1988.3,0.49694247]
["bitfinex","ETHUSD",1771380925378,0.0011,1988.8,1988.4,6.19717452]
["bitfinex","ETHUSD",1771380926108,0.0011,1988.8,1988.0,11.22710259]
["bitfinex","ETHUSD",1771380926285,0.0011,1988.8,1988.3,0.908]
["bitfinex","ETHUSD",1771380927100,0.0011,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1771380930401,0.0011,1988.8,1988.4,1.75423476]
["bitfinex","ETHUSD",1771380931577,0.4932961,1988.8,1988.1,5.94080211]
["bitfinex","ETHUSD",1771380935024,0.4921961,1988.7,1988.1,5.94080211]
["bitfinex","ETHUSD",1771380935192,0.4932961,1988.7,1988.1,5.94080211]
["bitfinex","ETHUSD",1771380936196,0.4932961,1988.7,1988.1,6.43774458]
["bitfinex","ETHUSD",1771380937531,0.0011,1988.7,1988.2,0.49694247]
["bitfinex","ETHUSD",1771380937826,0.0011,1988.7,1988.2,6.19717452]
["bitfinex","ETHUSD",1771380938131,0.0011,1988.7,1988.3,0.49694247]
["bitfinex","ETHUSD",1771380939532,0.0011,1988.7,1988.4,7.45446681]
["bitfinex","ETHUSD",1771380939829,0.0011,1988.7,1988.5,0.49694247]
["bitfinex","ETHUSD",1771380941195,0.0011,1988.9,1988.5,0.49694247]
["bitfinex","ETHUSD",1771380942174,0.0011,1988.9,1988.6,1.75410831]
["bitfinex","ETHUSD",1771380942308,0.0011,1988.9,1988.7,0.49694247]
["bitfinex","ETHUSD",1771380942634,0.979,1989.4,1988.8,6.19717452]
["bitfinex","ETHUSD",1771380943130,2.72786458,1989.4,1988.7,0.916]
["bitfinex","ETHUSD",1771380943306,1.4711961,1989.4,1988.7,0.916]
["bitfinex","ETHUSD",1771380943498,2.72785758,1989.4,1988.7,0.916]
["bitfinex","ETHUSD",1771380944326,2.72785758,1989.4,1988.7,5.02819027]
["bitfinex","ETHUSD",1771380944501,1.4711961,1989.4,1988.7,5.02819027]
["bitfinex","ETHUSD",1771380944902,2.72786275,1989.4,1988.7,5.02819027]
["bitfinex","ETHUSD",1771380945437,0.47681994,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1771380946537,0.47681994,1989.2,1988.7,1.25710262]
["bitfinex","ETHUSD",1771380948110,0.47681994,1989.2,1988.6,2.17312053]
["bitfinex","ETHUSD",1771380948311,0.47681994,1989.2,1988.6,1.25712053]
["bitfinex","ETHUSD",1771380948805,0.47681994,1989.1,1988.6,1.25712053]
["bitfinex","ETHUSD",1771380949406,0.0011,1989.2,1988.7,0.47802869]
["bitfinex","ETHUSD",1771380951235,0.47791994,1989.2,1988.5,2.65219453]
["bitfinex","ETHUSD",1771380951439,0.47791994,1989.2,1988.5,1.25718028]
["bitfinex","ETHUSD",1771380951609,0.47791994,1989.2,1988.5,2.17518028]
["bitfinex","ETHUSD",1771380953404,0.47681994,1989.1,1988.6,5.70023205]
["bitfinex","ETHUSD",1771380953803,0.47681994,1989.1,1988.5,2.17518028]
["bitfinex","ETHUSD",1771380954842,0.47681994,1989.1,1988.5,2.65518159]
["bitfinex","ETHUSD",1771380955041,0.0011,1989.2,1988.6,0.48000131]
["bitfinex","ETHUSD",1771380955413,0.0011,1989.2,1988.7,1.25710262]
["bitfinex","ETHUSD",1771380956635,0.0011,1989.2,1988.7,1.73710393]
["bitfinex","ETHUSD",1771380956837,0.0011,1989.2,1988.6,1.25715071]
["bitfinex","ETHUSD",1771380957021,0.0011,1989.2,1988.6,1.73715202]
["bitfinex","ETHUSD",1771380957425,0.0011,1989.2,1988.6,7.43738407]
["bitfinex","ETHUSD",1771380957736,0.0011,1989.2,1988.7,0.48000131]
["bitfinex","ETHUSD",1771380958525,0.0011,1989.2,1988.8,6.18023336]
["bitfinex","ETHUSD",1771380958918,0.0011,1989.2,1988.9,0.48000131]
["bitfinex","ETHUSD",1771380960027,0.0011,1989.2,1988.9,1.73691632]
["bitfinex","ETHUSD",1771380961042,0.0011,1989.2,1988.9,1.25691501]
["bitfinex","ETHUSD",1771380961421,0.0011,1989.2,1988.9,1.73691632]
["bitfinex","ETHUSD",1771380961743,0.0011,1989.2,1988.9,1.25691501]
["bitfinex","ETHUSD",1771380961744,0.0011,1989.1,1988.9,1.25691501]
["bitfinex","ETHUSD",1771380962137,0.0011,1989.1,1988.8,1.73699951]
["bitfinex","ETHUSD",1771380962917,0.0011,1989.1,1988.8,1.2569982]
["bitfinex","ETHUSD",1771380963245,0.0011,1989.3,1989.0,0.48000131]
["bitfinex","ETHUSD",1771380964041,0.0011,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771380965863,0.0011,1989.3,1989.0,1.25686247]
["bitfinex","ETHUSD",1771380967666,0.49731892,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771380968035,0.49731892,1989.1,1988.7,1.25806546]
["bitfinex","ETHUSD",1771380968239,0.49731892,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771380968637,0.0011,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1771380968962,0.49731892,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771380971469,0.49731892,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771380972658,1.25785659,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1771380972857,1.25785659,1989.3,1988.7,0.48100131]
["bitfinex","ETHUSD",1771380973065,0.0011,1989.3,1988.7,0.48100131]
["bitfinex","ETHUSD",1771380973867,1.25783065,1989.3,1988.7,0.48100131]
["bitfinex","ETHUSD",1771380974479,1.25783065,1989.3,1988.7,1.7380619]
["bitfinex","ETHUSD",1771380975179,1.70846969,1989.3,1988.7,0.48100131]
["bitfinex","ETHUSD",1771380975350,1.70846969,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771380975351,0.45063904,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771380975552,0.45173904,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771380975881,0.45063904,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771380976377,2.68057364,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771380976562,0.9731,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771380978178,0.45063904,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771380979778,0.9731,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771380983957,0.9731,1989.2,1988.8,1.70985497]
["bitfinex","ETHUSD",1771380984160,0.9731,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771380987671,0.9731,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771380987874,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771380992397,1.39568533,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771380992892,2.65247339,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771380995281,0.94504629,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771380995571,2.20183474,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771380997212,0.45063904,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771380997509,1.42463904,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771381000382,2.68171818,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771381001281,2.68171818,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771381005612,0.46999541,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381007702,1.72716125,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771381007899,0.98,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771381008416,1.44999541,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771381008587,0.46999541,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771381008909,0.46999541,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771381008910,0.46999541,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771381009280,0.98,1988.5,1988.0,0.48029874]
["bitfinex","ETHUSD",1771381009484,5.93395389,1988.9,1988.1,0.48029874]
["bitfinex","ETHUSD",1771381009485,1.25707316,1988.8,1988.1,0.48029874]
["bitfinex","ETHUSD",1771381009683,0.981,1988.7,1988.1,0.48029874]
["bitfinex","ETHUSD",1771381009906,0.981,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771381010107,0.981,1988.7,1988.3,0.48029874]
["bitfinex","ETHUSD",1771381010307,1.25704384,1988.8,1988.3,0.48029874]
["bitfinex","ETHUSD",1771381010512,0.981,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771381010716,0.981,1988.7,1988.1,1.73773044]
["bitfinex","ETHUSD",1771381011016,1.45099541,1988.7,1988.1,1.73773044]
["bitfinex","ETHUSD",1771381011396,0.981,1988.7,1988.2,0.48029874]
["bitfinex","ETHUSD",1771381013312,2.23812763,1988.7,1988.2,0.48029874]
["bitfinex","ETHUSD",1771381013527,2.23812763,1988.7,1988.2,1.73771622]
["bitfinex","ETHUSD",1771381013890,2.23812763,1988.7,1988.1,1.25743271]
["bitfinex","ETHUSD",1771381014211,2.7227487,1988.7,1988.1,1.75130564]
["bitfinex","ETHUSD",1771381014413,2.7227487,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381014585,2.23812763,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381017217,0.981,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381017519,0.981,1988.7,1988.3,0.49487293]
["bitfinex","ETHUSD",1771381017819,0.981,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381019033,0.981,1988.7,1988.3,0.49487293]
["bitfinex","ETHUSD",1771381019340,0.0011,1989.1,1988.4,0.49387293]
["bitfinex","ETHUSD",1771381019499,0.982,1988.9,1988.5,0.49387293]
["bitfinex","ETHUSD",1771381019823,0.982,1988.9,1988.5,1.75108503]
["bitfinex","ETHUSD",1771381020202,0.982,1988.9,1988.4,1.75111928]
["bitfinex","ETHUSD",1771381020203,2.2389901,1988.9,1988.4,1.75111928]
["bitfinex","ETHUSD",1771381020528,0.982,1988.9,1988.4,1.75111928]
["bitfinex","ETHUSD",1771381023225,2.23898119,1988.9,1988.4,0.49387293]
["bitfinex","ETHUSD",1771381023591,2.23898159,1988.9,1988.4,1.75115729]
["bitfinex","ETHUSD",1771381023796,2.72360266,1988.9,1988.3,1.7522263]
["bitfinex","ETHUSD",1771381024020,0.48462107,1988.8,1988.3,1.25835337]
["bitfinex","ETHUSD",1771381024520,0.48462107,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771381026625,1.25710262,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381026812,1.74172369,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381027009,1.74282369,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381027409,1.25820262,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381029030,0.48572107,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381031038,1.2582234,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381033926,0.0011,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381034633,0.49615664,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381036051,1.75329413,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381037247,1.25823749,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381040947,1.75329413,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381041459,1.75329413,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771381041460,0.49505664,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771381041755,0.9881,1988.7,1988.0,0.45997811]
["bitfinex","ETHUSD",1771381043038,0.0011,1988.7,1988.2,0.45997811]
["bitfinex","ETHUSD",1771381046052,0.0011,1988.7,1988.3,1.71733363]
["bitfinex","ETHUSD",1771381048264,0.0011,1988.7,1988.4,0.45997811]
["bitfinex","ETHUSD",1771381050235,0.0011,1988.7,1988.2,1.71739688]
["bitfinex","ETHUSD",1771381051168,0.0011,1988.6,1988.2,1.71739688]
["bitfinex","ETHUSD",1771381052549,0.0011,1988.6,1988.3,0.45997811]
["bitfinex","ETHUSD",1771381057362,0.0011,1988.6,1988.3,1.71729799]
["bitfinex","ETHUSD",1771381058372,0.0011,1988.8,1988.3,1.71729799]
["bitfinex","ETHUSD",1771381058373,0.0011,1988.8,1988.6,0.45997811]
["bitfinex","ETHUSD",1771381058541,0.0011,1989.0,1988.7,5.70004282]
["bitfinex","ETHUSD",1771381058750,0.0011,1989.2,1988.8,0.45997811]
["bitfinex","ETHUSD",1771381059842,0.0011,1989.2,1988.8,1.71695693]
["bitfinex","ETHUSD",1771381062172,0.49615664,1989.2,1988.1,0.46097811]
["bitfinex","ETHUSD",1771381062374,0.49505664,1989.0,1988.3,0.45997811]
["bitfinex","ETHUSD",1771381062753,0.49505664,1989.0,1988.2,6.95746159]
["bitfinex","ETHUSD",1771381062754,0.49505664,1989.0,1988.4,6.16002093]
["bitfinex","ETHUSD",1771381062958,0.49615664,1989.2,1988.5,0.45997811]
["bitfinex","ETHUSD",1771381063478,0.0011,1988.9,1988.5,0.45997811]
["bitfinex","ETHUSD",1771381065576,0.0011,1988.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1771381069891,0.0011,1988.9,1988.7,0.47207371]
["bitfinex","ETHUSD",1771381070388,0.0011,1988.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1771381070883,0.0011,1988.9,1988.7,1.72912774]
["bitfinex","ETHUSD",1771381072252,0.0011,1988.9,1988.7,1.25705403]
["bitfinex","ETHUSD",1771381075292,0.0011,1988.9,1988.7,1.25805403]
["bitfinex","ETHUSD",1771381078695,0.0011,1988.9,1988.7,1.71651359]
["bitfinex","ETHUSD",1771381079771,0.0011,1988.9,1988.7,2.65051359]
["bitfinex","ETHUSD",1771381081104,0.49567508,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771381081295,0.0011,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771381089301,0.0011,1988.9,1988.7,0.45945956]
["bitfinex","ETHUSD",1771381089602,0.0011,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771381092401,0.49567508,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771381092801,0.49567508,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771381092802,0.49457508,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771381093009,0.49457508,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771381093898,1.75184453,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771381094912,0.48953937,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771381096129,0.48953937,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771381096491,0.48953937,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771381097103,1.25740573,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771381097306,1.46353937,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771381097512,0.48953937,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771381098083,0.48953937,1988.3,1987.8,1.25867179]
["bitfinex","ETHUSD",1771381099226,0.48953937,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771381100212,0.48953937,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771381100213,5.70193158,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771381100525,0.48953937,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771381100892,5.70193158,1987.8,1987.0,0.46009312]
["bitfinex","ETHUSD",1771381101089,0.48953937,1987.7,1987.0,2.65527127]
["bitfinex","ETHUSD",1771381101291,0.48953937,1987.9,1987.1,0.46009312]
["bitfinex","ETHUSD",1771381101488,0.48953937,1987.9,1987.2,0.46009312]
["bitfinex","ETHUSD",1771381102530,1.25755925,1988.0,1987.4,0.46009312]
["bitfinex","ETHUSD",1771381102698,0.975,1988.1,1987.6,0.46009312]
["bitfinex","ETHUSD",1771381103904,2.72202604,1988.1,1987.4,0.46009312]
["bitfinex","ETHUSD",1771381104098,1.74702604,1988.1,1987.4,0.46009312]
["bitfinex","ETHUSD",1771381104503,1.74702604,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1771381105627,0.48953937,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1771381107141,0.48953937,1988.0,1987.4,5.03154545]
["bitfinex","ETHUSD",1771381108634,0.48953937,1988.0,1987.4,5.49163857]
["bitfinex","ETHUSD",1771381109210,0.48953937,1988.2,1987.5,0.46009312]
["bitfinex","ETHUSD",1771381109520,1.46453937,1988.4,1987.6,0.46009312]
["bitfinex","ETHUSD",1771381110111,2.72183863,1988.4,1987.6,0.46009312]
["bitfinex","ETHUSD",1771381111399,2.72183863,1988.4,1987.7,1.71782819]
["bitfinex","ETHUSD",1771381111596,5.0281721,1988.8,1988.0,0.46009312]
["bitfinex","ETHUSD",1771381111597,2.72060651,1988.8,1988.0,0.46009312]
["bitfinex","ETHUSD",1771381111799,1.46353937,1988.8,1987.9,5.70193158]
["bitfinex","ETHUSD",1771381112115,1.46353937,1988.8,1988.0,0.46009312]
["bitfinex","ETHUSD",1771381112308,0.0011,1988.2,1988.0,0.46009312]
["bitfinex","ETHUSD",1771381112495,1.46353937,1988.8,1988.0,0.46009312]
["bitfinex","ETHUSD",1771381112696,0.974,1988.8,1988.2,0.46009312]
["bitfinex","ETHUSD",1771381112932,0.0011,1988.4,1988.2,0.46009312]
["bitfinex","ETHUSD",1771381113303,0.0011,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1771381113526,0.0011,1988.9,1988.3,1.71744864]
["bitfinex","ETHUSD",1771381114506,1.74764262,1988.9,1988.3,1.71744864]
["bitfinex","ETHUSD",1771381114712,6.19147095,1988.8,1988.2,1.25736832]
["bitfinex","ETHUSD",1771381115432,0.48953937,1988.7,1988.2,1.25736832]
["bitfinex","ETHUSD",1771381116451,0.0011,1988.9,1988.3,0.46009312]
["bitfinex","ETHUSD",1771381117932,0.48953937,1988.8,1988.3,1.25730598]
["bitfinex","ETHUSD",1771381119937,0.48953937,1988.8,1988.2,5.02949957]
["bitfinex","ETHUSD",1771381121435,0.48953937,1988.8,1988.2,5.48959269]
["bitfinex","ETHUSD",1771381123653,0.0011,1988.9,1988.3,0.46009312]
["bitfinex","ETHUSD",1771381124342,0.0011,1988.9,1988.3,0.46109312]
["bitfinex","ETHUSD",1771381124738,0.0011,1988.7,1988.3,0.46109312]
["bitfinex","ETHUSD",1771381125108,0.0011,1988.7,1988.4,0.48275824]
["bitfinex","ETHUSD",1771381125437,0.0011,1988.7,1988.5,1.7399873]
["bitfinex","ETHUSD",1771381129240,0.0011,1988.9,1988.6,0.48275824]
["bitfinex","ETHUSD",1771381129615,0.0011,1988.9,1988.4,5.5116745]
["bitfinex","ETHUSD",1771381129827,0.0011,1988.9,1988.5,0.48275824]
["bitfinex","ETHUSD",1771381131186,0.0011,1988.9,1988.4,5.02891626]
["bitfinex","ETHUSD",1771381131340,0.0011,1988.9,1988.4,5.96991626]
["bitfinex","ETHUSD",1771381131718,0.47574927,1988.9,1988.4,5.02891626]
["bitfinex","ETHUSD",1771381131918,0.47574927,1988.9,1988.4,5.96991626]
["bitfinex","ETHUSD",1771381133327,0.47464927,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771381133639,0.47464927,1988.8,1988.3,0.942]
["bitfinex","ETHUSD",1771381134454,0.47464927,1988.8,1988.3,2.19934784]
["bitfinex","ETHUSD",1771381135844,1.7317201,1988.8,1988.3,0.942]
["bitfinex","ETHUSD",1771381136039,1.7317201,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771381136040,0.45060859,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381137161,0.45060859,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771381138539,1.70790088,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771381138739,1.70790088,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771381139068,0.45060859,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771381139246,1.70790615,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771381140234,0.45060859,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771381140779,0.45060859,1988.2,1987.6,1.25777926]
["bitfinex","ETHUSD",1771381142745,1.70803123,1988.2,1987.6,1.25777926]
["bitfinex","ETHUSD",1771381145354,1.70803123,1988.2,1987.6,0.46497398]
["bitfinex","ETHUSD",1771381147248,0.45060859,1988.1,1987.5,5.03244312]
["bitfinex","ETHUSD",1771381149748,0.45060859,1988.0,1987.5,1.25886163]
["bitfinex","ETHUSD",1771381150075,0.45060859,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771381150280,6.15254017,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771381150777,6.15254017,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381151554,0.45060859,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771381151762,1.70829353,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771381152687,0.45060859,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771381152884,5.70193158,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381153088,6.95954041,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381153263,7.410149,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381154794,8.385149,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381155894,2.68321742,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381156599,2.68262991,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381157799,2.68262991,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771381157800,0.45002108,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771381158596,1.70781942,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771381158964,8.39160814,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771381160202,0.45002108,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771381160701,6.68378872,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771381160873,7.1338098,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771381161274,8.39161113,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771381161877,0.45002108,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771381162101,5.70578872,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771381162409,1.43002108,1987.3,1986.6,0.46797606]
["bitfinex","ETHUSD",1771381162579,5.70578872,1987.1,1986.6,0.46797606]
["bitfinex","ETHUSD",1771381162975,6.1558098,1986.9,1986.3,1.25857019]
["bitfinex","ETHUSD",1771381163276,6.1558098,1986.9,1986.3,1.72654625]
["bitfinex","ETHUSD",1771381163477,0.45002108,1986.9,1986.3,1.72654625]
["bitfinex","ETHUSD",1771381163780,6.1558098,1986.9,1986.3,1.72654625]
["bitfinex","ETHUSD",1771381164489,7.41405418,1986.9,1986.3,1.72654625]
["bitfinex","ETHUSD",1771381164801,6.1558098,1986.9,1986.3,1.72654625]
["bitfinex","ETHUSD",1771381165675,7.41405335,1986.9,1986.3,1.72654625]
["bitfinex","ETHUSD",1771381166099,5.70578872,1986.7,1986.2,1.25867839]
["bitfinex","ETHUSD",1771381166483,0.45002108,1986.8,1986.2,1.72665445]
["bitfinex","ETHUSD",1771381166892,1.7083291,1986.8,1986.2,1.72665445]
["bitfinex","ETHUSD",1771381167611,0.45002108,1986.8,1986.2,1.72665445]
["bitfinex","ETHUSD",1771381168105,0.45002108,1986.7,1986.1,1.25870226]
["bitfinex","ETHUSD",1771381169308,0.45002108,1986.7,1986.1,1.72667832]
["bitfinex","ETHUSD",1771381169681,1.70839539,1986.7,1986.1,1.72667832]
["bitfinex","ETHUSD",1771381170601,1.25832967,1986.8,1986.2,0.46797606]
["bitfinex","ETHUSD",1771381170784,6.96411839,1986.8,1986.2,0.46797606]
["bitfinex","ETHUSD",1771381170979,7.41413947,1986.8,1986.2,1.72660621]
["bitfinex","ETHUSD",1771381172115,6.96411839,1986.8,1986.2,1.72660621]
["bitfinex","ETHUSD",1771381172416,0.45002108,1986.7,1986.2,1.72660621]
["bitfinex","ETHUSD",1771381173725,0.45002108,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1771381173726,6.1558098,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1771381173889,5.70578872,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1771381174092,6.1558098,1986.5,1985.6,0.46797606]
["bitfinex","ETHUSD",1771381174299,5.70578872,1986.5,1985.6,0.46797606]
["bitfinex","ETHUSD",1771381174813,1.43002108,1986.6,1985.8,0.46797606]
["bitfinex","ETHUSD",1771381175041,0.98,1986.6,1985.8,0.46797606]
["bitfinex","ETHUSD",1771381175195,0.45002108,1986.6,1986.0,0.46797606]
["bitfinex","ETHUSD",1771381175396,1.43002108,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771381179823,0.45002108,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771381181230,0.98,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771381182701,1.43002108,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771381185229,0.98,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771381185430,0.985,1986.9,1986.4,0.4918174]
["bitfinex","ETHUSD",1771381185633,0.985,1986.9,1986.3,5.70678872]
["bitfinex","ETHUSD",1771381185834,1.48017121,1986.9,1986.3,5.70678872]
["bitfinex","ETHUSD",1771381187515,1.48017121,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771381187716,0.49517121,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771381189720,1.75349153,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771381189919,0.49517121,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771381191926,1.25848133,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771381192130,0.49517121,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771381194128,0.47857646,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771381195621,0.47857646,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381195827,0.47857646,1986.4,1985.6,0.4742092]
["bitfinex","ETHUSD",1771381196953,0.47857646,1986.3,1985.7,1.73321106]
["bitfinex","ETHUSD",1771381197949,0.47857646,1986.3,1985.6,1.25901461]
["bitfinex","ETHUSD",1771381198457,0.47857646,1986.5,1985.7,0.4742092]
["bitfinex","ETHUSD",1771381198658,0.47857646,1986.6,1985.7,0.4742092]
["bitfinex","ETHUSD",1771381198830,7.95019367,1986.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1771381198831,0.47857646,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1771381199528,0.47857646,1986.1,1985.5,1.73333788]
["bitfinex","ETHUSD",1771381200158,0.47857646,1986.1,1985.5,7.4391266]
["bitfinex","ETHUSD",1771381200354,0.985,1986.2,1985.7,6.17999792]
["bitfinex","ETHUSD",1771381200654,0.985,1986.2,1985.8,0.4742092]
["bitfinex","ETHUSD",1771381200854,0.985,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1771381201429,0.985,1986.2,1985.7,0.4742092]
["bitfinex","ETHUSD",1771381202156,6.96431678,1986.5,1985.9,0.4742092]
["bitfinex","ETHUSD",1771381202157,0.47857646,1986.5,1985.9,0.4742092]
["bitfinex","ETHUSD",1771381202369,2.721948,1986.7,1985.9,0.4742092]
["bitfinex","ETHUSD",1771381202530,2.24337154,1986.7,1985.9,0.4742092]
["bitfinex","ETHUSD",1771381202730,1.25848464,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1771381203028,5.70578872,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771381203261,0.47857646,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381204441,5.70578872,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771381204671,0.0011,1987.4,1986.6,0.38955061]
["bitfinex","ETHUSD",1771381204890,0.0011,1987.4,1986.9,1.25819014]
["bitfinex","ETHUSD",1771381205172,0.47857646,1987.3,1986.6,2.19143149]
["bitfinex","ETHUSD",1771381206139,0.47857646,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1771381206560,0.47857646,1987.3,1986.7,5.70578872]
["bitfinex","ETHUSD",1771381207259,0.47857646,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771381212469,0.47857646,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1771381215772,0.46983839,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771381217163,0.46983839,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771381222168,0.46983839,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771381222380,0.46983839,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771381223263,0.46983839,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771381226581,1.25824296,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771381226782,0.46983839,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771381227173,0.46983839,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771381228685,0.46983839,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771381229085,0.46983839,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771381230089,0.46983839,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771381231270,0.46983839,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771381231794,0.46983839,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771381231795,0.46983839,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771381231993,0.46983839,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381232976,0.46983839,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771381233491,5.70908225,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381233795,0.46983839,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381233992,5.70908225,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381233993,0.46983839,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771381234570,5.70908225,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381234775,0.46983839,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771381234979,0.46983839,1986.2,1985.5,5.03651044]
["bitfinex","ETHUSD",1771381236268,1.25869034,1986.2,1985.5,5.03651044]
["bitfinex","ETHUSD",1771381236571,0.46983839,1986.1,1985.5,5.03651044]
["bitfinex","ETHUSD",1771381241286,0.46983839,1986.1,1985.5,11.1351433]
["bitfinex","ETHUSD",1771381242576,1.45283839,1986.3,1985.6,0.38955061]
["bitfinex","ETHUSD",1771381243181,0.983,1986.3,1985.6,0.38955061]
["bitfinex","ETHUSD",1771381243390,0.46983839,1986.6,1985.9,6.09863286]
["bitfinex","ETHUSD",1771381243704,0.46983839,1986.6,1986.0,0.38955061]
["bitfinex","ETHUSD",1771381244480,0.0011,1986.2,1986.0,0.38955061]
["bitfinex","ETHUSD",1771381244680,0.0011,1986.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771381245981,0.98,1986.7,1986.2,0.38955061]
["bitfinex","ETHUSD",1771381246381,1.46769267,1986.7,1986.1,6.96783055]
["bitfinex","ETHUSD",1771381246927,0.98,1986.7,1986.2,0.38955061]
["bitfinex","ETHUSD",1771381247636,0.98,1986.7,1986.3,6.09863286]
["bitfinex","ETHUSD",1771381247815,0.0011,1987.0,1986.3,5.70908225]
["bitfinex","ETHUSD",1771381247992,0.0011,1987.0,1986.5,5.70908225]
["bitfinex","ETHUSD",1771381248188,0.0011,1987.0,1986.5,6.09863286]
["bitfinex","ETHUSD",1771381248831,0.0011,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1771381251137,0.0011,1987.0,1986.7,5.70908225]
["bitfinex","ETHUSD",1771381251352,0.0011,1987.0,1986.7,6.09863286]
["bitfinex","ETHUSD",1771381253339,0.0011,1987.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1771381253896,0.0011,1987.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1771381254712,0.0011,1987.1,1986.8,1.64785542]
["bitfinex","ETHUSD",1771381255108,0.0011,1987.2,1986.9,5.70908225]
["bitfinex","ETHUSD",1771381255330,0.0011,1987.2,1986.9,6.09863286]
["bitfinex","ETHUSD",1771381255651,0.0011,1987.2,1987.1,0.38955061]
["bitfinex","ETHUSD",1771381255819,0.0011,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1771381256949,0.0011,1987.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1771381259114,0.0011,1987.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1771381260228,0.0011,1987.3,1987.0,1.64772876]
["bitfinex","ETHUSD",1771381260443,0.0011,1987.5,1987.1,6.09863286]
["bitfinex","ETHUSD",1771381261010,0.0011,1987.5,1987.3,5.70908225]
["bitfinex","ETHUSD",1771381261347,0.907,1987.7,1987.3,6.09863286]
["bitfinex","ETHUSD",1771381261639,0.907,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1771381261640,0.4540473,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1771381261844,0.4540473,1987.6,1987.2,0.953]
["bitfinex","ETHUSD",1771381262209,0.907,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1771381263743,1.3610473,1987.7,1987.2,1.25800126]
["bitfinex","ETHUSD",1771381266524,1.3610473,1987.7,1987.2,1.64755187]
["bitfinex","ETHUSD",1771381266525,0.907,1987.7,1987.2,1.64755187]
["bitfinex","ETHUSD",1771381270158,0.907,1987.7,1987.2,1.25800126]
["bitfinex","ETHUSD",1771381271263,0.0011,1987.6,1987.2,2.21500126]
["bitfinex","ETHUSD",1771381272054,0.0011,1987.6,1987.2,2.60455187]
["bitfinex","ETHUSD",1771381278067,0.0011,1987.6,1987.2,8.30952107]
["bitfinex","ETHUSD",1771381279253,0.0011,1987.6,1987.4,5.7049692]
["bitfinex","ETHUSD",1771381279565,0.0011,1987.8,1987.5,0.38955061]
["bitfinex","ETHUSD",1771381280072,0.0011,1987.8,1987.6,5.7049692]
["bitfinex","ETHUSD",1771381280365,0.0011,1987.8,1987.6,6.09451981]
["bitfinex","ETHUSD",1771381280569,0.0011,1987.8,1987.5,0.963]
["bitfinex","ETHUSD",1771381283667,0.0011,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1771381283831,0.0011,1987.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1771381285066,0.0011,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1771381286579,0.0011,1987.9,1987.6,6.96276754]
["bitfinex","ETHUSD",1771381286786,0.0011,1987.9,1987.6,7.35231815]
["bitfinex","ETHUSD",1771381287651,0.0011,1988.1,1987.6,7.35231815]
["bitfinex","ETHUSD",1771381287845,0.0011,1988.1,1987.8,5.7049692]
["bitfinex","ETHUSD",1771381288857,0.0011,1988.4,1988.0,5.7049692]
["bitfinex","ETHUSD",1771381289061,0.0011,1988.4,1988.2,5.7049692]
["bitfinex","ETHUSD",1771381289762,0.47090027,1988.7,1988.2,5.7049692]
["bitfinex","ETHUSD",1771381290101,0.0011,1988.8,1988.2,5.7049692]
["bitfinex","ETHUSD",1771381290102,0.47200027,1988.8,1988.3,6.96232472]
["bitfinex","ETHUSD",1771381290762,0.0011,1988.8,1988.3,6.96232472]
["bitfinex","ETHUSD",1771381291087,0.0011,1988.8,1988.5,5.7049692]
["bitfinex","ETHUSD",1771381291449,0.47200027,1989.0,1988.7,5.7049692]
["bitfinex","ETHUSD",1771381291656,0.0011,1989.0,1988.7,5.7049692]
["bitfinex","ETHUSD",1771381291876,0.0011,1989.2,1988.9,6.96190225]
["bitfinex","ETHUSD",1771381292382,0.0011,1989.4,1988.9,6.96190225]
["bitfinex","ETHUSD",1771381294772,0.0011,1989.4,1988.9,7.35145286]
["bitfinex","ETHUSD",1771381295397,0.0011,1989.5,1989.1,5.7049692]
["bitfinex","ETHUSD",1771381295554,0.0011,1989.5,1989.3,5.7049692]
["bitfinex","ETHUSD",1771381296758,0.0011,1989.5,1989.1,6.96177423]
["bitfinex","ETHUSD",1771381297160,0.0011,1989.3,1989.1,6.96177423]
["bitfinex","ETHUSD",1771381297387,0.0011,1989.5,1989.1,6.96177423]
["bitfinex","ETHUSD",1771381298077,0.0011,1989.4,1989.1,7.93477423]
["bitfinex","ETHUSD",1771381299974,0.0011,1989.4,1989.1,7.93577423]
["bitfinex","ETHUSD",1771381300991,0.0011,1989.4,1989.1,7.93677423]
["bitfinex","ETHUSD",1771381301362,0.0011,1989.4,1989.1,8.32632484]
["bitfinex","ETHUSD",1771381302798,0.47090027,1989.3,1988.7,0.976]
["bitfinex","ETHUSD",1771381304296,0.47090027,1988.9,1988.0,0.38955061]
["bitfinex","ETHUSD",1771381304473,0.47090027,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1771381305801,0.45939379,1988.7,1988.1,6.96245121]
["bitfinex","ETHUSD",1771381305961,0.45939379,1988.7,1988.1,1.25748201]
["bitfinex","ETHUSD",1771381306167,0.45939379,1989.0,1988.1,1.64703262]
["bitfinex","ETHUSD",1771381306368,0.45939379,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1771381307078,0.45939379,1989.0,1988.1,1.64703262]
["bitfinex","ETHUSD",1771381307402,0.45939379,1989.2,1988.3,0.38955061]
["bitfinex","ETHUSD",1771381307576,0.45939379,1989.0,1988.1,1.64703262]
["bitfinex","ETHUSD",1771381307773,0.45939379,1989.0,1988.2,0.979]
["bitfinex","ETHUSD",1771381308172,0.45939379,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1771381308372,0.45939379,1989.0,1988.1,2.23648201]
["bitfinex","ETHUSD",1771381310510,0.45939379,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771381312576,0.45939379,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771381314825,0.48537882,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771381317126,1.25729229,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771381317325,0.48537882,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771381320022,1.25729745,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771381320429,1.44637882,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771381320899,0.48537882,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771381322420,2.70356928,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771381322834,2.70356928,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771381324540,1.44637882,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771381324839,0.961,1988.6,1988.1,0.39055061]
["bitfinex","ETHUSD",1771381325042,0.961,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771381325256,1.44637882,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771381328116,2.70354991,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771381328562,1.44637882,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771381330776,1.44637882,1988.6,1988.1,1.25848201]
["bitfinex","ETHUSD",1771381331146,2.70354859,1988.6,1988.1,1.25848201]
["bitfinex","ETHUSD",1771381333369,1.44637882,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771381334874,1.44637882,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771381335172,0.0011,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771381340668,0.0011,1988.5,1988.2,0.39055061]
["bitfinex","ETHUSD",1771381341284,0.0011,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771381348889,0.0011,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771381349386,0.0011,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771381358314,0.9621,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771381358599,1.42762258,1989.2,1988.5,6.09010075]
["bitfinex","ETHUSD",1771381358799,1.42762258,1989.2,1988.7,5.70055014]
["bitfinex","ETHUSD",1771381359011,0.9571,1989.2,1988.9,5.70055014]
["bitfinex","ETHUSD",1771381359213,0.0011,1989.2,1988.9,5.70055014]
["bitfinex","ETHUSD",1771381359415,0.0011,1989.3,1989.1,5.70055014]
["bitfinex","ETHUSD",1771381359715,0.0011,1989.4,1989.1,5.70055014]
["bitfinex","ETHUSD",1771381360211,0.9071,1989.5,1989.1,5.70055014]
["bitfinex","ETHUSD",1771381361494,0.9071,1989.5,1989.1,6.95734929]
["bitfinex","ETHUSD",1771381362615,0.0011,1989.2,1989.1,7.3468999]
["bitfinex","ETHUSD",1771381362816,0.0011,1989.4,1989.1,7.3468999]
["bitfinex","ETHUSD",1771381363515,0.0011,1989.4,1989.1,6.95734929]
["bitfinex","ETHUSD",1771381366722,0.48968934,1989.4,1989.1,1.25679915]
["bitfinex","ETHUSD",1771381366899,0.48968934,1989.4,1988.9,5.02777413]
["bitfinex","ETHUSD",1771381366900,0.48968934,1989.4,1988.9,1.25697355]
["bitfinex","ETHUSD",1771381367518,0.0011,1989.4,1988.9,1.64652416]
["bitfinex","ETHUSD",1771381370022,0.48858934,1989.2,1988.7,2.24204322]
["bitfinex","ETHUSD",1771381370226,0.48858934,1989.2,1988.7,1.25704322]
["bitfinex","ETHUSD",1771381370525,1.25672347,1989.3,1988.4,5.70055014]
["bitfinex","ETHUSD",1771381370526,0.48858934,1989.0,1988.4,1.25726709]
["bitfinex","ETHUSD",1771381371626,0.48858934,1989.0,1988.4,6.95781723]
["bitfinex","ETHUSD",1771381372727,0.48858934,1988.9,1988.4,1.25726709]
["bitfinex","ETHUSD",1771381374427,0.48858934,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771381383770,1.4055843,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771381387579,2.66243633,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771381387775,0.4514843,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771381391673,0.9541,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771381393197,1.4055843,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771381395575,0.4731062,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771381396791,1.4272062,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771381398895,1.4272062,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771381403410,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771381403589,0.0011,1989.2,1989.0,0.38955061]
["bitfinex","ETHUSD",1771381404837,0.0011,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1771381405130,0.0011,1989.4,1989.1,1.64640044]
["bitfinex","ETHUSD",1771381405904,0.0011,1989.4,1989.1,0.38955061]
["bitfinex","ETHUSD",1771381407534,0.0011,1989.4,1989.1,1.64636296]
["bitfinex","ETHUSD",1771381408102,0.0011,1989.4,1989.1,1.25681235]
["bitfinex","ETHUSD",1771381410021,0.0011,1989.4,1989.0,5.02758392]
["bitfinex","ETHUSD",1771381410725,0.0011,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1771381410946,0.0011,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771381410947,0.4731062,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771381411147,0.4731062,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771381412631,0.4731062,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771381418438,1.4421062,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771381421038,2.69895603,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771381421240,1.73008241,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771381421443,0.4731062,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771381422146,1.4441062,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771381427415,2.70114816,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771381427926,2.70114816,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771381427927,0.48936276,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771381429056,0.971,1988.8,1988.2,0.39055061]
["bitfinex","ETHUSD",1771381429432,2.71740224,1988.8,1988.2,0.39055061]
["bitfinex","ETHUSD",1771381429844,1.46036276,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1771381435125,0.45265785,1988.7,1988.2,1.25737191]
["bitfinex","ETHUSD",1771381436659,0.45265785,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381436957,0.45375785,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381438358,0.0011,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381438537,1.71086214,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381439155,0.45375785,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381439362,0.45076108,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381440559,0.9761,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771381440942,0.9761,1988.8,1988.3,0.39344738]
["bitfinex","ETHUSD",1771381443660,0.9761,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1771381444048,2.23314316,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771381444345,0.45265785,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771381444547,0.45265785,1988.7,1988.1,5.42325809]
["bitfinex","ETHUSD",1771381444548,0.45265785,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771381445145,0.45265785,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771381445566,1.71001597,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771381446366,0.45265785,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771381447547,0.975,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771381449369,0.975,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771381450567,0.0011,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771381451342,0.0011,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771381451343,0.45375785,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771381451644,0.45265785,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771381453974,1.71014531,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771381454471,0.45265785,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771381457371,1.25849246,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771381457577,0.47756638,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771381462071,0.47756638,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771381462970,0.47756638,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771381466663,0.0011,1988.3,1988.0,0.39344738]
["bitfinex","ETHUSD",1771381467767,0.9841,1988.5,1988.2,0.39244738]
["bitfinex","ETHUSD",1771381467965,0.0011,1988.4,1988.2,0.39244738]
["bitfinex","ETHUSD",1771381468177,0.47866638,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771381468377,0.47866638,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771381468581,0.47756638,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771381469887,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771381470375,1.73492444,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771381470577,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771381471983,0.47756638,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771381472185,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771381474707,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771381475876,0.0022,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771381480922,0.0022,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771381480923,0.47866638,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771381481095,0.47756638,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771381481511,5.70469071,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771381481512,2.7241788,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771381481988,1.46656638,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771381482225,0.989,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771381485994,0.47383691,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771381486195,0.47383691,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771381486516,11.40718142,1987.5,1986.3,1.65204306]
["bitfinex","ETHUSD",1771381486517,6.17742762,1987.1,1986.3,1.65204306]
["bitfinex","ETHUSD",1771381486818,5.70359071,1986.9,1986.3,0.39344738]
["bitfinex","ETHUSD",1771381487022,6.69059071,1986.9,1986.3,0.39344738]
["bitfinex","ETHUSD",1771381487220,7.16442762,1986.9,1986.3,0.39344738]
["bitfinex","ETHUSD",1771381487394,1.46083691,1986.9,1986.3,1.65206872]
["bitfinex","ETHUSD",1771381489798,2.71908589,1986.9,1986.3,1.65206872]
["bitfinex","ETHUSD",1771381490202,2.71908589,1986.9,1986.3,1.25962134]
["bitfinex","ETHUSD",1771381490422,1.46083691,1986.9,1986.3,1.25962134]
["bitfinex","ETHUSD",1771381490726,2.71908337,1986.9,1986.3,1.25962134]
["bitfinex","ETHUSD",1771381491100,1.46083691,1986.9,1986.3,1.25962134]
["bitfinex","ETHUSD",1771381491431,0.987,1986.9,1986.4,0.39244738]
["bitfinex","ETHUSD",1771381492234,0.987,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1771381493194,1.46083691,1986.9,1986.4,1.25851545]
["bitfinex","ETHUSD",1771381493498,0.987,1986.9,1986.4,1.65096283]
["bitfinex","ETHUSD",1771381494602,0.987,1986.9,1986.4,0.39244738]
["bitfinex","ETHUSD",1771381494805,0.987,1986.9,1986.4,1.65099898]
["bitfinex","ETHUSD",1771381495128,0.47401867,1986.8,1986.4,1.25854622]
["bitfinex","ETHUSD",1771381495307,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771381495512,0.47401867,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771381496712,0.47401867,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771381497526,0.47401867,1986.5,1985.7,1.65139989]
["bitfinex","ETHUSD",1771381497734,0.47401867,1986.3,1985.7,1.65139989]
["bitfinex","ETHUSD",1771381497935,0.47401867,1986.3,1985.7,1.25895251]
["bitfinex","ETHUSD",1771381499606,0.47401867,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771381500002,2.71961437,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771381500210,0.47401867,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771381500830,0.987,1986.4,1985.8,0.39344738]
["bitfinex","ETHUSD",1771381501814,0.987,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1771381503746,0.987,1986.4,1985.9,0.39244738]
["bitfinex","ETHUSD",1771381503951,0.9871,1986.9,1985.9,0.39244738]
["bitfinex","ETHUSD",1771381505157,1.25858562,1988.1,1986.9,0.47607895]
["bitfinex","ETHUSD",1771381505446,0.0011,1988.1,1986.9,0.47607895]
["bitfinex","ETHUSD",1771381505946,0.0011,1988.1,1987.1,0.47607895]
["bitfinex","ETHUSD",1771381506621,0.0011,1988.1,1987.2,0.47607895]
["bitfinex","ETHUSD",1771381507655,0.47511867,1988.1,1987.0,1.25817815]
["bitfinex","ETHUSD",1771381507849,1.73260909,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1771381508026,0.47511867,1988.1,1987.2,1.73413047]
["bitfinex","ETHUSD",1771381508430,1.7326055,1988.1,1987.2,1.73413047]
["bitfinex","ETHUSD",1771381508630,0.47401867,1988.0,1987.2,1.73413047]
["bitfinex","ETHUSD",1771381511764,1.73157334,1988.0,1987.2,1.73413047]
["bitfinex","ETHUSD",1771381512064,0.47401867,1987.9,1987.2,1.73413047]
["bitfinex","ETHUSD",1771381512863,0.47401867,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1771381513631,0.0011,1988.0,1987.3,0.47607895]
["bitfinex","ETHUSD",1771381516066,0.46167932,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1771381518071,0.0011,1988.0,1987.5,0.45421393]
["bitfinex","ETHUSD",1771381519048,0.0011,1988.1,1987.4,6.57988183]
["bitfinex","ETHUSD",1771381519274,0.0011,1988.1,1987.5,0.45421393]
["bitfinex","ETHUSD",1771381522079,0.0011,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1771381522685,0.0011,1988.1,1987.7,0.45421393]
["bitfinex","ETHUSD",1771381523180,0.0011,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1771381523361,0.0011,1988.1,1987.6,1.71201227]
["bitfinex","ETHUSD",1771381524480,0.0011,1988.1,1987.7,0.45421393]
["bitfinex","ETHUSD",1771381524687,0.0011,1988.2,1987.7,0.45421393]
["bitfinex","ETHUSD",1771381525475,0.0011,1988.0,1987.7,0.45421393]
["bitfinex","ETHUSD",1771381525685,0.0011,1988.2,1987.7,0.45421393]
["bitfinex","ETHUSD",1771381526563,0.0011,1988.1,1987.8,1.71188572]
["bitfinex","ETHUSD",1771381529867,0.46167932,1988.1,1987.7,1.25767423]
["bitfinex","ETHUSD",1771381530197,0.46167932,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771381531602,0.46057932,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771381531783,0.46057932,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771381533999,0.46057932,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771381537411,0.0011,1988.1,1987.5,0.45521393]
["bitfinex","ETHUSD",1771381538484,0.0011,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771381538814,0.0011,1988.0,1987.6,0.45521393]
["bitfinex","ETHUSD",1771381539608,0.0011,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771381545908,0.0011,1988.0,1987.6,1.25879834]
["bitfinex","ETHUSD",1771381548322,0.0011,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771381548834,0.49271281,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771381549345,0.49161281,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381549517,0.9701,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771381550143,0.0011,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381559946,0.45200188,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381560384,0.45200188,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771381560582,0.45090188,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771381562045,0.45090188,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771381563075,0.45090188,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1771381569663,5.0318014,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771381569664,1.70971338,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771381570561,0.45200188,1987.8,1987.3,5.70404265]
["bitfinex","ETHUSD",1771381571352,0.45200188,1987.8,1987.3,6.1739225]
["bitfinex","ETHUSD",1771381571784,0.45200188,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1771381572080,0.45200188,1987.8,1987.3,6.1739225]
["bitfinex","ETHUSD",1771381572081,0.45200188,1987.8,1987.3,7.43186239]
["bitfinex","ETHUSD",1771381572253,0.45090188,1987.7,1987.3,1.25893989]
["bitfinex","ETHUSD",1771381572649,0.45090188,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771381572854,0.45090188,1987.7,1987.3,1.25898549]
["bitfinex","ETHUSD",1771381573054,1.70968098,1987.8,1987.3,1.25898549]
["bitfinex","ETHUSD",1771381573390,0.45090188,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771381575284,0.45090188,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771381575583,0.45200188,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771381575788,0.0011,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771381575994,0.0011,1987.7,1987.4,0.47325546]
["bitfinex","ETHUSD",1771381576174,0.0011,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771381576377,0.0011,1987.7,1987.4,1.25892483]
["bitfinex","ETHUSD",1771381576582,0.0011,1987.7,1987.4,1.73118029]
["bitfinex","ETHUSD",1771381577162,0.0011,1987.7,1987.4,1.25892483]
["bitfinex","ETHUSD",1771381578689,0.0011,1987.7,1987.4,1.73118029]
["bitfinex","ETHUSD",1771381580890,0.0011,1987.8,1987.5,5.70304265]
["bitfinex","ETHUSD",1771381581199,0.0011,1987.8,1987.5,6.17529811]
["bitfinex","ETHUSD",1771381582093,0.0011,1987.8,1987.5,0.47225546]
["bitfinex","ETHUSD",1771381582972,0.0011,1987.8,1987.4,6.96233316]
["bitfinex","ETHUSD",1771381583173,0.47266702,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771381588222,0.47266702,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771381588584,0.0011,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771381590413,0.0011,1987.7,1987.5,1.25886163]
["bitfinex","ETHUSD",1771381591294,0.0011,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771381600743,0.0011,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771381612606,0.48574358,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771381622914,1.45574358,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771381623988,0.9711,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771381626612,0.0011,1987.8,1987.6,0.46512699]
["bitfinex","ETHUSD",1771381626809,0.0011,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771381626970,1.73710522,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771381627175,0.47831954,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771381628179,0.0011,1987.8,1987.4,1.25892294]
["bitfinex","ETHUSD",1771381628482,0.0011,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771381628822,0.47941954,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771381630204,0.0011,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771381633407,0.47941954,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771381636717,0.47941954,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771381637099,0.0011,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771381642617,0.0011,1987.7,1987.5,1.25886163]
["bitfinex","ETHUSD",1771381642923,0.0011,1987.7,1987.5,1.75718148]
["bitfinex","ETHUSD",1771381646298,0.0011,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771381648613,0.0011,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771381651420,0.9731,1987.9,1987.6,1.75711819]
["bitfinex","ETHUSD",1771381653326,0.9731,1987.9,1987.6,0.49931985]
["bitfinex","ETHUSD",1771381653525,0.9731,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771381653826,0.9731,1987.9,1987.6,1.25878724]
["bitfinex","ETHUSD",1771381654030,0.0011,1988.0,1987.6,1.25878724]
["bitfinex","ETHUSD",1771381654031,0.0011,1988.0,1987.8,0.49831985]
["bitfinex","ETHUSD",1771381654195,0.0011,1988.1,1987.8,0.49831985]
["bitfinex","ETHUSD",1771381655512,0.0011,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771381660234,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771381717041,0.48782393,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771381720640,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771381729948,0.4940448,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771381732148,0.4940448,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771381733548,0.0011,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771381734956,0.0011,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771381735333,0.0011,1988.0,1987.6,5.70304197]
["bitfinex","ETHUSD",1771381737163,0.0011,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771381737858,0.0011,1988.0,1987.6,5.70304197]
["bitfinex","ETHUSD",1771381738061,0.47530307,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771381738939,1.25773507,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771381739150,0.47530307,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771381740433,0.47530307,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771381740631,1.73294318,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771381742345,0.964,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771381745161,0.964,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771381757253,0.964,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1771381757884,0.9651,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1771381758080,0.0011,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1771381760177,0.0011,1988.0,1987.7,0.48156053]
["bitfinex","ETHUSD",1771381763260,0.0011,1988.0,1987.7,1.73929394]
["bitfinex","ETHUSD",1771381769470,0.0011,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771381769701,0.46431264,1987.8,1987.4,5.0326752]
["bitfinex","ETHUSD",1771381769904,3.632761,1986.4,1986.0,1.25875407]
["bitfinex","ETHUSD",1771381770104,2.19939556,1987.7,1986.0,10.62372247]
["bitfinex","ETHUSD",1771381770105,1.26684611,1986.1,1986.0,10.62372247]
["bitfinex","ETHUSD",1771381770398,0.46431264,1986.3,1986.1,2.75290043]
["bitfinex","ETHUSD",1771381770602,0.46431264,1986.3,1985.7,6.08905434]
["bitfinex","ETHUSD",1771381771103,0.46431264,1986.6,1986.0,0.48056053]
["bitfinex","ETHUSD",1771381771465,0.46431264,1986.6,1985.9,5.70214883]
["bitfinex","ETHUSD",1771381771466,0.46431264,1986.6,1985.9,6.18270936]
["bitfinex","ETHUSD",1771381772601,0.46431264,1986.6,1985.7,6.96110663]
["bitfinex","ETHUSD",1771381772788,0.46431264,1986.6,1985.9,1.003]
["bitfinex","ETHUSD",1771381772991,1.25849484,1986.5,1985.9,1.003]
["bitfinex","ETHUSD",1771381773187,1.72280748,1986.5,1985.9,1.003]
["bitfinex","ETHUSD",1771381774306,1.72280748,1986.5,1985.9,1.48356053]
["bitfinex","ETHUSD",1771381777307,1.72280748,1986.5,1985.9,2.74243407]
["bitfinex","ETHUSD",1771381778078,0.46431264,1986.5,1985.9,2.74243407]
["bitfinex","ETHUSD",1771381778277,1.25845775,1986.6,1986.0,0.48056053]
["bitfinex","ETHUSD",1771381778687,1.72277039,1986.6,1986.0,0.48056053]
["bitfinex","ETHUSD",1771381778888,0.46431264,1986.5,1985.9,1.003]
["bitfinex","ETHUSD",1771381779281,0.46431264,1986.5,1985.9,2.26184776]
["bitfinex","ETHUSD",1771381779503,0.46431264,1986.5,1985.9,2.74240829]
["bitfinex","ETHUSD",1771381780520,1.72281914,1986.5,1985.9,2.74240829]
["bitfinex","ETHUSD",1771381781018,1.72281914,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771381781394,0.0011,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381781814,0.0011,1986.4,1986.0,0.48156053]
["bitfinex","ETHUSD",1771381782396,0.0011,1986.7,1986.3,0.48056053]
["bitfinex","ETHUSD",1771381782605,0.0011,1986.7,1986.3,2.74217079]
["bitfinex","ETHUSD",1771381782802,0.0011,1986.7,1986.3,1.48356053]
["bitfinex","ETHUSD",1771381783030,0.0011,1986.7,1986.3,6.18270936]
["bitfinex","ETHUSD",1771381783243,0.0011,1986.7,1986.4,1.003]
["bitfinex","ETHUSD",1771381786707,0.0011,1986.7,1986.4,2.26155588]
["bitfinex","ETHUSD",1771381787204,0.0011,1986.7,1985.3,0.63768728]
["bitfinex","ETHUSD",1771381787525,0.0011,1986.7,1984.3,5.03941725]
["bitfinex","ETHUSD",1771381787526,0.61086237,1986.7,1986.0,0.63768728]
["bitfinex","ETHUSD",1771381787716,0.60976237,1986.6,1986.1,1.008]
["bitfinex","ETHUSD",1771381792042,0.60976237,1986.5,1986.1,1.008]
["bitfinex","ETHUSD",1771381793023,0.60976237,1986.5,1986.0,1.25877734]
["bitfinex","ETHUSD",1771381793236,0.60976237,1986.5,1986.0,2.26477734]
["bitfinex","ETHUSD",1771381793803,0.60976237,1986.5,1986.0,2.26577734]
["bitfinex","ETHUSD",1771381794311,0.61086237,1986.5,1986.0,1.007]
["bitfinex","ETHUSD",1771381794638,0.61086237,1986.5,1986.0,2.26580663]
["bitfinex","ETHUSD",1771381795903,0.61086237,1986.5,1986.0,1.25980663]
["bitfinex","ETHUSD",1771381796100,0.61086237,1986.5,1986.0,2.26480663]
["bitfinex","ETHUSD",1771381796726,6.96175374,1986.5,1986.0,1.006]
["bitfinex","ETHUSD",1771381797025,0.65965124,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771381797844,1.91835,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771381798043,1.91835,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771381798044,0.65965124,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771381800765,5.70324883,1986.5,1985.8,0.61545173]
["bitfinex","ETHUSD",1771381800971,0.0011,1986.5,1985.9,0.61545173]
["bitfinex","ETHUSD",1771381803281,0.0011,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1771381804051,0.66075124,1986.5,1986.0,2.26181168]
["bitfinex","ETHUSD",1771381804777,0.66075124,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1771381804982,0.66075124,1986.5,1986.0,2.26181168]
["bitfinex","ETHUSD",1771381805996,5.70214883,1986.3,1986.0,1.003]
["bitfinex","ETHUSD",1771381806162,0.65965124,1986.2,1986.0,1.003]
["bitfinex","ETHUSD",1771381806558,0.65965124,1986.2,1986.0,1.004]
["bitfinex","ETHUSD",1771381812607,0.65965124,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771381818520,0.0011,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771381820406,0.0011,1986.1,1986.0,0.61917273]
["bitfinex","ETHUSD",1771381820605,0.0011,1986.4,1986.0,0.61917273]
["bitfinex","ETHUSD",1771381821620,6.30533925,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381822122,0.60319042,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381824124,0.60319042,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771381825307,7.56504516,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381825632,0.60319042,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381826536,0.0011,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381826537,1.25965946,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381827012,1.86284988,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381828034,7.57738945,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771381830238,0.60319042,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381830546,0.60319042,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771381830711,0.60319042,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381830912,0.60429042,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381834031,0.0011,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381838746,0.60429042,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381842415,0.0011,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771381842819,0.0011,1986.3,1986.1,0.57463654]
["bitfinex","ETHUSD",1771381843016,0.0011,1986.2,1986.1,0.57463654]
["bitfinex","ETHUSD",1771381844442,0.0011,1986.2,1986.1,0.56960593]
["bitfinex","ETHUSD",1771381844650,0.0011,1986.2,1986.1,1.2597483]
["bitfinex","ETHUSD",1771381846528,0.0011,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771381849654,0.0011,1986.2,1986.1,1.0]
["bitfinex","ETHUSD",1771381852366,0.0011,1986.2,1986.1,2.2597483]
["bitfinex","ETHUSD",1771381852659,0.0011,1986.2,1986.1,1.2597483]
["bitfinex","ETHUSD",1771381852850,0.0011,1986.2,1986.1,2.2597483]
["bitfinex","ETHUSD",1771381853048,0.0011,1986.2,1986.1,2.2607483]
["bitfinex","ETHUSD",1771381862774,0.0011,1986.2,1986.1,1.002]
["bitfinex","ETHUSD",1771381862949,0.53179618,1986.2,1985.9,1.008]
["bitfinex","ETHUSD",1771381863672,0.53069618,1986.0,1985.7,1.007]
["bitfinex","ETHUSD",1771381863973,0.53069618,1986.0,1985.6,1.007]
["bitfinex","ETHUSD",1771381864473,0.53069618,1985.8,1985.6,1.007]
["bitfinex","ETHUSD",1771381864673,0.53069618,1985.7,1985.6,1.007]
["bitfinex","ETHUSD",1771381865174,0.53069618,1985.7,1985.3,2.26525363]
["bitfinex","ETHUSD",1771381865868,0.53069618,1985.7,1985.3,1.25925363]
["bitfinex","ETHUSD",1771381866067,0.53069618,1985.7,1985.3,1.006]
["bitfinex","ETHUSD",1771381866773,0.53069618,1985.6,1985.3,2.26525206]
["bitfinex","ETHUSD",1771381867341,0.53069618,1985.6,1985.3,1.006]
["bitfinex","ETHUSD",1771381868472,10.75005091,1985.9,1985.3,1.006]
["bitfinex","ETHUSD",1771381868473,0.53069618,1986.0,1985.3,2.78272106]
["bitfinex","ETHUSD",1771381869071,0.53069618,1985.9,1985.3,2.78272106]
["bitfinex","ETHUSD",1771381869769,0.53069618,1985.9,1985.3,2.26524802]
["bitfinex","ETHUSD",1771381870978,0.53069618,1985.9,1985.3,1.25924802]
["bitfinex","ETHUSD",1771381871178,0.53069618,1985.9,1985.4,1.006]
["bitfinex","ETHUSD",1771381872476,0.53069618,1985.9,1985.3,1.25924802]
["bitfinex","ETHUSD",1771381872778,0.53069618,1985.9,1985.4,1.006]
["bitfinex","ETHUSD",1771381874899,0.54392132,1985.8,1985.4,1.006]
["bitfinex","ETHUSD",1771381875268,0.54392132,1985.8,1985.3,1.25924802]
["bitfinex","ETHUSD",1771381875469,0.54392132,1985.8,1985.3,2.26524802]
["bitfinex","ETHUSD",1771381876055,0.54392132,1985.7,1985.3,1.006]
["bitfinex","ETHUSD",1771381876278,0.54392132,1985.7,1985.2,1.25931847]
["bitfinex","ETHUSD",1771381876480,0.54392132,1985.7,1985.3,1.006]
["bitfinex","ETHUSD",1771381877960,0.54392132,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1771381878870,0.54392132,1985.7,1985.3,2.26520452]
["bitfinex","ETHUSD",1771381879791,0.54392132,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771381880081,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771381880985,0.0011,1985.7,1985.4,1.008]
["bitfinex","ETHUSD",1771381880986,0.54502132,1985.7,1985.4,1.008]
["bitfinex","ETHUSD",1771381884694,0.54502132,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771381892086,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771381892988,0.0011,1986.0,1985.5,6.18029708]
["bitfinex","ETHUSD",1771381893199,0.0011,1986.0,1985.6,0.46269479]
["bitfinex","ETHUSD",1771381893423,0.0011,1986.0,1985.7,1.006]
["bitfinex","ETHUSD",1771381893577,0.0011,1986.0,1985.7,7.18409395]
["bitfinex","ETHUSD",1771381893777,0.0011,1986.0,1985.8,0.46049166]
["bitfinex","ETHUSD",1771381894093,0.0011,1986.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1771381894682,0.0011,1986.3,1985.9,1.71723459]
["bitfinex","ETHUSD",1771381895305,0.0011,1986.3,1985.9,7.43483688]
["bitfinex","ETHUSD",1771381895520,0.0011,1986.3,1986.0,0.45626582]
["bitfinex","ETHUSD",1771381895683,0.0011,1986.3,1986.1,1.46326582]
["bitfinex","ETHUSD",1771381897399,0.0011,1986.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1771381897578,0.0011,1986.3,1986.1,2.26571165]
["bitfinex","ETHUSD",1771381898609,0.0011,1986.3,1986.1,1.25871165]
["bitfinex","ETHUSD",1771381898785,0.0011,1986.3,1986.1,2.26771165]
["bitfinex","ETHUSD",1771381900079,0.54502132,1986.3,1986.1,1.01]
["bitfinex","ETHUSD",1771381901581,0.54502132,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1771381901889,0.54502132,1986.3,1986.0,1.01]
["bitfinex","ETHUSD",1771381902095,0.0011,1986.3,1986.0,1.01]
["bitfinex","ETHUSD",1771381904006,0.0011,1986.3,1986.0,2.26875416]
["bitfinex","ETHUSD",1771381906220,0.0011,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771381906599,0.0011,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771381913530,0.0011,1986.5,1986.1,5.71860229]
["bitfinex","ETHUSD",1771381914020,0.0011,1986.5,1986.2,0.41785934]
["bitfinex","ETHUSD",1771381914222,0.0011,1986.5,1986.3,1.015]
["bitfinex","ETHUSD",1771381915505,0.0011,1986.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1771381915810,0.0011,1986.8,1986.4,1.6723648]
["bitfinex","ETHUSD",1771381916008,0.0011,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1771381918442,0.0011,1986.8,1986.5,0.40772134]
["bitfinex","ETHUSD",1771381918608,0.0011,1986.8,1986.6,1.018]
["bitfinex","ETHUSD",1771381918938,0.50478909,1987.3,1986.7,1.018]
["bitfinex","ETHUSD",1771381919948,0.50478909,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771381928243,1.8721,1987.9,1986.9,6.21713509]
["bitfinex","ETHUSD",1771381928450,0.50478909,1987.8,1987.0,0.4995328]
["bitfinex","ETHUSD",1771381928618,0.50478909,1987.7,1987.1,2.27811484]
["bitfinex","ETHUSD",1771381929446,0.0011,1987.9,1987.3,6.21844139]
["bitfinex","ETHUSD",1771381930145,0.0011,1987.9,1987.4,0.5008391]
["bitfinex","ETHUSD",1771381930345,0.0011,1987.9,1987.5,1.02]
["bitfinex","ETHUSD",1771381930552,0.0011,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1771381931133,0.0011,1987.9,1987.6,1.7566413]
["bitfinex","ETHUSD",1771381931938,0.0011,1987.8,1987.6,1.7566413]
["bitfinex","ETHUSD",1771381934232,0.0011,1988.0,1987.6,1.7566413]
["bitfinex","ETHUSD",1771381935229,0.0011,1988.0,1987.7,1.025]
["bitfinex","ETHUSD",1771381935771,0.0011,1988.1,1987.7,7.21279986]
["bitfinex","ETHUSD",1771381935924,0.0011,1988.1,1987.8,0.47019757]
["bitfinex","ETHUSD",1771381937956,0.0011,1988.2,1987.9,7.44540839]
["bitfinex","ETHUSD",1771381938149,0.0011,1988.2,1988.0,1.026]
["bitfinex","ETHUSD",1771381938345,0.49030379,1988.2,1988.0,1.026]
["bitfinex","ETHUSD",1771381938855,0.0011,1988.2,1988.0,1.026]
["bitfinex","ETHUSD",1771381939955,0.0011,1988.2,1988.0,2.28352771]
["bitfinex","ETHUSD",1771381940360,0.0011,1988.2,1988.0,1.026]
["bitfinex","ETHUSD",1771381940859,0.49030379,1988.2,1987.6,5.71760229]
["bitfinex","ETHUSD",1771381941039,0.49030379,1988.2,1987.7,1.027]
["bitfinex","ETHUSD",1771381941744,0.49030379,1988.2,1987.8,1.027]
["bitfinex","ETHUSD",1771381942477,0.49030379,1988.2,1987.8,2.28466524]
["bitfinex","ETHUSD",1771381942625,0.49030379,1988.2,1987.8,1.027]
["bitfinex","ETHUSD",1771381944160,0.48920379,1988.1,1987.8,1.027]
["bitfinex","ETHUSD",1771381944628,0.49030379,1988.1,1987.8,1.027]
["bitfinex","ETHUSD",1771381944830,0.49030379,1988.1,1987.7,1.25772935]
["bitfinex","ETHUSD",1771381945062,0.49030379,1988.1,1987.8,1.026]
["bitfinex","ETHUSD",1771381945524,0.49030379,1988.1,1987.7,1.026]
["bitfinex","ETHUSD",1771381946336,0.48920379,1987.8,1987.4,1.026]
["bitfinex","ETHUSD",1771381946543,0.48920379,1987.8,1987.4,2.28389153]
["bitfinex","ETHUSD",1771381947837,0.48920379,1987.8,1987.4,1.027]
["bitfinex","ETHUSD",1771381947838,1.25768656,1987.8,1987.4,1.027]
["bitfinex","ETHUSD",1771381948037,6.20680608,1987.7,1987.3,1.027]
["bitfinex","ETHUSD",1771381948250,0.48920379,1987.6,1987.3,1.027]
["bitfinex","ETHUSD",1771381950343,0.48920379,1987.8,1987.3,2.28497111]
["bitfinex","ETHUSD",1771381951959,0.48920379,1987.7,1987.1,1.25810294]
["bitfinex","ETHUSD",1771381952159,0.48920379,1987.7,1987.1,2.28510294]
["bitfinex","ETHUSD",1771381956091,0.48920379,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771381960371,5.70641858,1987.9,1987.2,6.17761615]
["bitfinex","ETHUSD",1771381960372,0.48920379,1987.9,1987.2,6.17761615]
["bitfinex","ETHUSD",1771381960688,0.48920379,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1771381961401,0.48920379,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1771381963597,0.48920379,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771381967892,0.48920379,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771381969090,0.46190317,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771381972011,0.46190317,1987.9,1987.3,1.25898822]
["bitfinex","ETHUSD",1771381972909,0.46190317,1987.9,1987.3,1.73701229]
["bitfinex","ETHUSD",1771381973106,0.0011,1988.0,1987.5,0.47802407]
["bitfinex","ETHUSD",1771381973278,0.0011,1988.0,1987.6,1.027]
["bitfinex","ETHUSD",1771381974110,0.0011,1988.0,1987.6,2.28475681]
["bitfinex","ETHUSD",1771381976908,0.0011,1988.0,1987.6,8.45563723]
["bitfinex","ETHUSD",1771381977112,0.0011,1988.0,1987.7,0.46446184]
["bitfinex","ETHUSD",1771381979412,0.0011,1988.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1771381979912,0.0011,1988.0,1987.7,1.72214706]
["bitfinex","ETHUSD",1771381980111,0.0011,1988.0,1987.7,1.25768522]
["bitfinex","ETHUSD",1771381980408,0.0011,1988.0,1987.8,1.033]
["bitfinex","ETHUSD",1771381981810,0.0011,1988.0,1987.8,2.29064699]
["bitfinex","ETHUSD",1771381982010,0.0011,1988.0,1987.8,1.033]
["bitfinex","ETHUSD",1771381982522,0.48760102,1988.0,1987.8,1.034]
["bitfinex","ETHUSD",1771381984696,0.48760102,1988.0,1987.7,1.034]
["bitfinex","ETHUSD",1771381986923,0.48760102,1988.0,1987.7,2.29168305]
["bitfinex","ETHUSD",1771381987228,0.0011,1988.1,1987.8,5.70641858]
["bitfinex","ETHUSD",1771381987394,0.0011,1988.1,1987.8,6.17088042]
["bitfinex","ETHUSD",1771381988921,0.0011,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771381989312,0.0011,1988.1,1988.0,1.036]
["bitfinex","ETHUSD",1771381990300,0.0011,1988.1,1988.0,1.037]
["bitfinex","ETHUSD",1771381993728,0.0011,1988.1,1988.0,2.29454527]
["bitfinex","ETHUSD",1771381993933,0.0011,1988.2,1988.0,2.29454527]
["bitfinex","ETHUSD",1771381994230,0.0011,1988.2,1988.0,8.00096385]
["bitfinex","ETHUSD",1771381995496,0.0011,1988.2,1987.9,1.25756721]
["bitfinex","ETHUSD",1771381995702,0.0011,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1771381997932,1.25708497,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1771381997933,0.4816047,1989.0,1988.2,0.4907532]
["bitfinex","ETHUSD",1771381998228,0.4816047,1989.0,1988.5,5.70641858]
["bitfinex","ETHUSD",1771381998434,0.4816047,1989.0,1988.6,1.045]
["bitfinex","ETHUSD",1771381999100,0.4816047,1989.3,1988.6,1.045]
["bitfinex","ETHUSD",1771381999306,0.4816047,1989.3,1988.7,5.70641858]
["bitfinex","ETHUSD",1771381999829,0.4816047,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1771382001219,0.4816047,1989.5,1988.7,7.4542744]
["bitfinex","ETHUSD",1771382001432,0.4816047,1989.5,1988.8,0.4907532]
["bitfinex","ETHUSD",1771382002031,0.4816047,1989.5,1988.9,7.45414799]
["bitfinex","ETHUSD",1771382002209,0.4816047,1989.8,1989.1,5.70641858]
["bitfinex","ETHUSD",1771382004837,0.4816047,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1771382005535,0.0011,1989.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1771382005840,0.4827047,1989.4,1989.0,1.045]
["bitfinex","ETHUSD",1771382007026,0.4827047,1989.4,1989.0,2.30189743]
["bitfinex","ETHUSD",1771382008417,0.4827047,1989.4,1989.1,1.047]
["bitfinex","ETHUSD",1771382009923,0.4827047,1989.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1771382010248,0.0011,1989.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1771382011417,0.0011,1989.4,1989.3,1.048]
["bitfinex","ETHUSD",1771382011814,0.4827047,1989.4,1989.3,1.048]
["bitfinex","ETHUSD",1771382013647,0.4827047,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1771382013648,0.4816047,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1771382013850,0.4816047,1989.3,1988.6,3.21111661]
["bitfinex","ETHUSD",1771382013851,1.73834752,1989.3,1988.6,3.21111661]
["bitfinex","ETHUSD",1771382014037,0.4827047,1989.4,1988.8,5.69525231]
["bitfinex","ETHUSD",1771382014228,0.0011,1989.4,1989.0,5.69525231]
["bitfinex","ETHUSD",1771382014429,0.0011,1989.4,1989.1,1.049]
["bitfinex","ETHUSD",1771382015452,0.0011,1989.4,1989.2,1.049]
["bitfinex","ETHUSD",1771382017326,0.0011,1989.4,1989.2,2.30578236]
["bitfinex","ETHUSD",1771382019950,0.0011,1989.5,1989.2,8.00103467]
["bitfinex","ETHUSD",1771382020165,0.0011,1989.7,1989.4,5.69525231]
["bitfinex","ETHUSD",1771382020457,0.4816047,1990.3,1989.6,5.69525231]
["bitfinex","ETHUSD",1771382020627,5.02351271,1990.7,1990.1,5.69525231]
["bitfinex","ETHUSD",1771382020628,0.4816047,1990.7,1990.1,5.69525231]
["bitfinex","ETHUSD",1771382020826,0.4816047,1990.7,1990.2,1.051]
["bitfinex","ETHUSD",1771382021048,0.4816047,1990.7,1990.3,5.69525231]
["bitfinex","ETHUSD",1771382022034,0.4816047,1990.7,1990.2,1.051]
["bitfinex","ETHUSD",1771382022526,0.4816047,1990.7,1990.2,2.30715294]
["bitfinex","ETHUSD",1771382022940,1.25575753,1990.9,1990.3,5.69525231]
["bitfinex","ETHUSD",1771382023146,1.25566958,1991.0,1990.3,5.69525231]
["bitfinex","ETHUSD",1771382023347,1.73727428,1991.0,1990.3,5.69525231]
["bitfinex","ETHUSD",1771382023553,1.73727428,1991.0,1990.2,2.79790614]
["bitfinex","ETHUSD",1771382023554,0.4816047,1991.0,1990.5,5.69525231]
["bitfinex","ETHUSD",1771382023741,0.4816047,1991.0,1990.6,1.052]
["bitfinex","ETHUSD",1771382023952,0.4816047,1991.2,1990.6,1.052]
["bitfinex","ETHUSD",1771382024243,0.4816047,1991.2,1990.6,2.30787445]
["bitfinex","ETHUSD",1771382025837,0.46337132,1991.4,1990.6,2.80394794]
["bitfinex","ETHUSD",1771382026251,0.46337132,1991.4,1990.7,0.49607349]
["bitfinex","ETHUSD",1771382029177,1.71877285,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1771382029475,0.46337132,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1771382029659,0.46337132,1991.3,1990.9,1.051]
["bitfinex","ETHUSD",1771382030358,0.46447132,1991.3,1990.9,1.051]
["bitfinex","ETHUSD",1771382032751,0.46447132,1991.3,1990.8,1.25576657]
["bitfinex","ETHUSD",1771382033052,0.46447132,1991.3,1990.9,1.049]
["bitfinex","ETHUSD",1771382033578,1.25650172,1991.4,1990.9,1.049]
["bitfinex","ETHUSD",1771382033579,0.0011,1991.4,1991.0,0.49607349]
["bitfinex","ETHUSD",1771382033874,0.0011,1991.6,1991.0,0.49607349]
["bitfinex","ETHUSD",1771382033875,0.0011,1991.6,1991.1,0.49607349]
["bitfinex","ETHUSD",1771382034776,0.0011,1991.6,1991.2,1.35737822]
["bitfinex","ETHUSD",1771382035659,0.0011,1991.6,1991.3,1.70783947]
["bitfinex","ETHUSD",1771382035859,0.0011,1991.6,1991.4,1.049]
["bitfinex","ETHUSD",1771382038663,0.45442075,1992.3,1991.5,1.70771339]
["bitfinex","ETHUSD",1771382040686,0.45442075,1992.1,1991.6,1.05]
["bitfinex","ETHUSD",1771382041006,0.45442075,1992.1,1990.8,0.45237822]
["bitfinex","ETHUSD",1771382041289,0.45442075,1992.1,1991.2,1.05]
["bitfinex","ETHUSD",1771382041881,0.45442075,1992.1,1991.3,0.45237822]
["bitfinex","ETHUSD",1771382042757,0.45442075,1992.1,1991.4,1.70777643]
["bitfinex","ETHUSD",1771382043471,0.0011,1992.2,1991.5,0.45237822]
["bitfinex","ETHUSD",1771382043854,0.45442075,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771382044383,0.45442075,1992.1,1991.2,1.25547622]
["bitfinex","ETHUSD",1771382044588,0.45442075,1992.1,1991.3,1.051]
["bitfinex","ETHUSD",1771382044879,0.45442075,1991.9,1991.3,2.30642122]
["bitfinex","ETHUSD",1771382045281,0.45442075,1991.9,1991.3,1.051]
["bitfinex","ETHUSD",1771382045482,0.45442075,1991.9,1991.1,1.25553787]
["bitfinex","ETHUSD",1771382045685,0.45442075,1991.9,1991.3,1.052]
["bitfinex","ETHUSD",1771382046404,0.45442075,1991.9,1991.1,1.25553787]
["bitfinex","ETHUSD",1771382046561,0.45442075,1991.7,1990.9,0.45237822]
["bitfinex","ETHUSD",1771382046763,0.45442075,1991.5,1991.0,1.052]
["bitfinex","ETHUSD",1771382046957,1.7096055,1991.8,1991.0,6.73478732]
["bitfinex","ETHUSD",1771382047388,0.45442075,1991.7,1991.0,6.73478732]
["bitfinex","ETHUSD",1771382051468,0.45442075,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1771382051785,0.45442075,1991.7,1991.2,5.68278732]
["bitfinex","ETHUSD",1771382053470,1.25508516,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1771382053673,0.45442075,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771382053867,0.45442075,1991.8,1991.2,6.9382692]
["bitfinex","ETHUSD",1771382054999,0.49285817,1991.8,1991.2,6.9382692]
["bitfinex","ETHUSD",1771382055197,0.49285817,1991.8,1991.3,1.052]
["bitfinex","ETHUSD",1771382055773,0.49285817,1991.7,1991.2,6.9382692]
["bitfinex","ETHUSD",1771382055973,0.49285817,1991.7,1991.3,1.052]
["bitfinex","ETHUSD",1771382056203,0.49285817,1991.7,1991.1,1.25555954]
["bitfinex","ETHUSD",1771382056376,0.49285817,1991.7,1991.4,1.052]
["bitfinex","ETHUSD",1771382056780,0.49285817,1991.7,1991.1,1.25555954]
["bitfinex","ETHUSD",1771382056995,0.49285817,1991.7,1991.2,1.053]
["bitfinex","ETHUSD",1771382058202,0.49285817,1991.7,1991.2,2.30851651]
["bitfinex","ETHUSD",1771382058405,0.49285817,1991.7,1991.2,1.053]
["bitfinex","ETHUSD",1771382058586,0.49285817,1991.6,1991.2,1.053]
["bitfinex","ETHUSD",1771382060913,0.49285817,1991.5,1991.2,1.053]
["bitfinex","ETHUSD",1771382061209,0.49285817,1991.5,1990.7,0.01717943]
["bitfinex","ETHUSD",1771382061380,0.49285817,1991.5,1990.5,0.0195491]
["bitfinex","ETHUSD",1771382061581,0.49285817,1991.5,1990.6,0.752]
["bitfinex","ETHUSD",1771382061786,0.49285817,1991.5,1990.7,0.0195523]
["bitfinex","ETHUSD",1771382062788,0.49285817,1991.5,1990.7,1.011]
["bitfinex","ETHUSD",1771382064416,0.49285817,1991.4,1990.7,2.26679049]
["bitfinex","ETHUSD",1771382065312,0.49285817,1991.4,1990.8,0.01955033]
["bitfinex","ETHUSD",1771382065815,0.49285817,1991.4,1990.8,0.48348779]
["bitfinex","ETHUSD",1771382066019,0.49285817,1991.6,1990.8,0.48348779]
["bitfinex","ETHUSD",1771382066887,0.49285817,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771382067089,0.49285817,1991.6,1991.0,0.01954836]
["bitfinex","ETHUSD",1771382071603,0.49285817,1991.5,1991.0,1.27515188]
["bitfinex","ETHUSD",1771382072005,0.49285817,1991.5,1991.0,1.25560352]
["bitfinex","ETHUSD",1771382072629,0.49395817,1991.5,1991.0,1.25560352]
["bitfinex","ETHUSD",1771382075142,0.0011,1991.5,1991.1,0.48348385]
["bitfinex","ETHUSD",1771382075311,0.0011,1991.5,1991.2,1.047]
["bitfinex","ETHUSD",1771382075510,0.0011,1991.5,1991.3,0.01954442]
["bitfinex","ETHUSD",1771382076518,0.0011,1991.5,1991.2,2.3220432]
["bitfinex","ETHUSD",1771382080011,0.0011,1991.5,1991.2,2.32206395]
["bitfinex","ETHUSD",1771382083709,0.49395817,1991.5,1991.2,1.06654442]
["bitfinex","ETHUSD",1771382083914,0.49395817,1991.5,1991.2,1.047]
["bitfinex","ETHUSD",1771382084650,0.0011,1991.5,1991.2,2.30251818]
["bitfinex","ETHUSD",1771382085443,0.0011,1991.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1771382085619,0.4912602,1991.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1771382086136,0.0011,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771382088430,0.0011,1991.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1771382088630,0.0011,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771382089929,0.4923602,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771382090527,0.4923602,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771382090850,0.4923602,1991.8,1991.4,1.055]
["bitfinex","ETHUSD",1771382091549,0.4912602,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771382091762,0.4912602,1991.6,1991.4,1.055]
["bitfinex","ETHUSD",1771382093839,0.46339216,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771382098557,0.46339216,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771382100995,0.46339216,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771382101193,0.46339216,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771382101343,0.46449216,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771382101850,0.0011,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771382102663,0.46449216,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771382102879,0.46449216,1991.6,1991.3,1.055]
["bitfinex","ETHUSD",1771382105473,0.0011,1991.6,1991.3,1.055]
["bitfinex","ETHUSD",1771382106463,0.0011,1991.6,1991.3,2.3104467]
["bitfinex","ETHUSD",1771382107495,0.0011,1991.6,1991.3,1.2564467]
["bitfinex","ETHUSD",1771382107694,0.0011,1991.6,1991.3,2.3094467]
["bitfinex","ETHUSD",1771382108890,0.0011,1991.6,1991.3,1.054]
["bitfinex","ETHUSD",1771382110467,0.003,1992.4,1991.4,0.46140971]
["bitfinex","ETHUSD",1771382110664,0.003,1992.4,1991.9,0.46140971]
["bitfinex","ETHUSD",1771382111000,0.46339216,1992.9,1992.1,0.46140971]
["bitfinex","ETHUSD",1771382111979,0.46639216,1993.1,1992.1,0.46140971]
["bitfinex","ETHUSD",1771382112467,5.05183953,1993.7,1992.4,5.01882057]
["bitfinex","ETHUSD",1771382112468,0.036,1993.7,1992.4,5.01882057]
["bitfinex","ETHUSD",1771382112667,5.01429251,1994.3,1993.2,0.46140971]
["bitfinex","ETHUSD",1771382112668,0.1169361,1994.1,1993.2,0.46140971]
["bitfinex","ETHUSD",1771382112868,1.83404009,1994.1,1993.0,0.46140971]
["bitfinex","ETHUSD",1771382113084,0.46339216,1994.0,1993.1,2.42540971]
["bitfinex","ETHUSD",1771382113294,0.46339216,1994.0,1993.1,0.46140971]
["bitfinex","ETHUSD",1771382113462,0.46339216,1994.0,1993.2,1.964]
["bitfinex","ETHUSD",1771382114186,0.46339216,1994.0,1992.9,0.46140971]
["bitfinex","ETHUSD",1771382114362,0.46339216,1994.0,1993.3,1.058]
["bitfinex","ETHUSD",1771382114563,0.46339216,1994.0,1993.2,0.512]
["bitfinex","ETHUSD",1771382114564,0.49844541,1993.8,1993.2,0.512]
["bitfinex","ETHUSD",1771382115368,0.49844541,1993.8,1992.6,1.72196306]
["bitfinex","ETHUSD",1771382115571,0.49844541,1993.8,1992.7,1.058]
["bitfinex","ETHUSD",1771382115772,0.49844541,1993.6,1992.7,1.058]
["bitfinex","ETHUSD",1771382116575,1.25407574,1993.5,1992.7,0.7494322]
["bitfinex","ETHUSD",1771382116791,0.49844541,1993.4,1992.7,0.7494322]
["bitfinex","ETHUSD",1771382117096,0.49844541,1993.4,1992.6,1.058]
["bitfinex","ETHUSD",1771382118887,0.49844541,1993.3,1992.6,2.31263454]
["bitfinex","ETHUSD",1771382119320,0.49844541,1993.3,1992.6,1.058]
["bitfinex","ETHUSD",1771382120614,0.49844541,1993.3,1992.6,1.056]
["bitfinex","ETHUSD",1771382121607,1.75265207,1993.3,1992.6,2.3105998]
["bitfinex","ETHUSD",1771382122687,0.49844541,1993.3,1992.6,2.3105998]
["bitfinex","ETHUSD",1771382123595,0.49844541,1993.2,1992.2,0.46732089]
["bitfinex","ETHUSD",1771382123812,0.49844541,1993.2,1992.3,7.44450389]
["bitfinex","ETHUSD",1771382123983,0.49844541,1993.2,1992.3,5.019183]
["bitfinex","ETHUSD",1771382124194,0.49844541,1993.2,1992.4,1.958]
["bitfinex","ETHUSD",1771382124506,0.49844541,1993.0,1992.4,1.958]
["bitfinex","ETHUSD",1771382125117,0.49844541,1993.0,1992.3,2.30883109]
["bitfinex","ETHUSD",1771382126443,0.49844541,1993.0,1992.3,1.054]
["bitfinex","ETHUSD",1771382126651,0.49844541,1993.0,1992.3,2.30882176]
["bitfinex","ETHUSD",1771382127003,0.49844541,1993.0,1992.3,1.25482176]
["bitfinex","ETHUSD",1771382127221,0.49844541,1993.2,1992.4,1.053]
["bitfinex","ETHUSD",1771382127747,0.49844541,1993.2,1992.4,1.52032089]
["bitfinex","ETHUSD",1771382127900,0.49844541,1993.6,1992.5,0.46732089]
["bitfinex","ETHUSD",1771382128099,1.40244541,1993.8,1992.6,0.46732089]
["bitfinex","ETHUSD",1771382128410,0.49844541,1993.8,1992.6,0.46732089]
["bitfinex","ETHUSD",1771382128605,1.75233821,1993.8,1992.8,0.46732089]
["bitfinex","ETHUSD",1771382128911,1.75233821,1993.8,1992.9,0.904]
["bitfinex","ETHUSD",1771382129109,1.75233821,1993.8,1993.0,1.053]
["bitfinex","ETHUSD",1771382129840,0.0011,1993.2,1993.0,1.52032089]
["bitfinex","ETHUSD",1771382130008,0.49844541,1993.8,1993.0,1.52032089]
["bitfinex","ETHUSD",1771382130213,0.0011,1993.3,1993.0,1.52032089]
["bitfinex","ETHUSD",1771382130427,0.0011,1993.3,1993.0,1.053]
["bitfinex","ETHUSD",1771382130755,0.0011,1993.3,1993.0,2.3073592]
["bitfinex","ETHUSD",1771382133627,0.0011,1993.3,1993.0,2.77468009]
["bitfinex","ETHUSD",1771382136576,0.0011,1993.3,1993.1,1.055]
["bitfinex","ETHUSD",1771382137156,0.49954541,1993.3,1993.0,1.055]
["bitfinex","ETHUSD",1771382137864,0.49844541,1993.2,1992.6,6.44]
["bitfinex","ETHUSD",1771382138158,0.0011,1993.3,1992.7,1.055]
["bitfinex","ETHUSD",1771382138339,0.0011,1993.3,1992.8,0.46732089]
["bitfinex","ETHUSD",1771382139052,0.49844541,1993.2,1992.9,1.054]
["bitfinex","ETHUSD",1771382140545,0.0011,1993.3,1992.9,2.30843832]
["bitfinex","ETHUSD",1771382140871,0.49954541,1993.3,1992.9,1.054]
["bitfinex","ETHUSD",1771382141656,0.49954541,1993.3,1992.9,2.30845327]
["bitfinex","ETHUSD",1771382141861,0.49954541,1993.3,1992.9,1.054]
["bitfinex","ETHUSD",1771382142646,0.34954541,1993.3,1992.9,1.054]
["bitfinex","ETHUSD",1771382143643,1.60375168,1993.3,1992.9,1.054]
["bitfinex","ETHUSD",1771382143860,0.49844541,1993.2,1992.9,1.054]
["bitfinex","ETHUSD",1771382144162,0.49844541,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771382144344,0.49954541,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771382145469,0.0011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771382146843,0.48620465,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771382147448,0.0011,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771382150788,0.48620465,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771382156650,0.0011,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771382157257,0.0011,1993.2,1992.9,1.2554533]
["bitfinex","ETHUSD",1771382157782,0.0011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771382158088,0.0011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771382161884,0.45962362,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771382162289,0.45962362,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771382165296,0.45852362,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771382165606,0.45852362,1992.9,1992.1,0.46775725]
["bitfinex","ETHUSD",1771382165899,0.0011,1993.1,1992.1,0.46775725]
["bitfinex","ETHUSD",1771382166192,1.71395279,1993.1,1992.1,0.46775725]
["bitfinex","ETHUSD",1771382166578,0.45962362,1993.1,1992.1,0.46775725]
["bitfinex","ETHUSD",1771382167172,0.45962362,1993.1,1992.3,0.46775725]
["bitfinex","ETHUSD",1771382167371,0.45962362,1993.1,1992.4,1.51775725]
["bitfinex","ETHUSD",1771382169383,0.45852362,1993.0,1992.4,2.30472129]
["bitfinex","ETHUSD",1771382170675,0.45852362,1993.0,1992.4,1.25472129]
["bitfinex","ETHUSD",1771382170893,0.45852362,1993.0,1992.4,2.30372129]
["bitfinex","ETHUSD",1771382172482,0.45962362,1993.0,1992.4,2.30372129]
["bitfinex","ETHUSD",1771382172867,0.45852362,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771382173284,0.45852362,1992.9,1992.2,1.2558837]
["bitfinex","ETHUSD",1771382173483,0.45852362,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771382174323,0.45852362,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771382176221,1.25464217,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771382176430,0.48879995,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771382177736,0.48879995,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771382178826,0.48879995,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771382180728,1.74339569,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771382181615,0.48879995,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771382187542,5.01808518,1992.8,1992.2,0.49449743]
["bitfinex","ETHUSD",1771382187543,0.48879995,1992.8,1992.2,0.49449743]
["bitfinex","ETHUSD",1771382188135,0.48879995,1992.8,1992.2,6.17044312]
["bitfinex","ETHUSD",1771382188539,0.48989995,1993.0,1992.4,6.16944312]
["bitfinex","ETHUSD",1771382190043,0.48989995,1993.0,1992.4,0.49349743]
["bitfinex","ETHUSD",1771382191242,0.48879995,1993.7,1992.6,0.49349743]
["bitfinex","ETHUSD",1771382193253,0.48879995,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1771382193407,0.48879995,1993.6,1992.5,1.25470514]
["bitfinex","ETHUSD",1771382193612,0.48879995,1993.5,1992.4,2.16071912]
["bitfinex","ETHUSD",1771382193926,0.48879995,1993.5,1992.4,1.25471912]
["bitfinex","ETHUSD",1771382194126,0.48879995,1993.5,1992.4,2.29671912]
["bitfinex","ETHUSD",1771382194325,0.48879995,1993.5,1992.4,1.25471912]
["bitfinex","ETHUSD",1771382194528,0.48879995,1993.5,1992.4,2.29671912]
["bitfinex","ETHUSD",1771382194840,0.48879995,1993.5,1992.4,1.25471912]
["bitfinex","ETHUSD",1771382195043,0.48879995,1993.5,1992.4,2.29671912]
["bitfinex","ETHUSD",1771382195240,0.48879995,1993.3,1992.5,0.49349743]
["bitfinex","ETHUSD",1771382195708,0.48879995,1993.5,1992.6,0.49349743]
["bitfinex","ETHUSD",1771382199351,0.48879995,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1771382199552,0.48989995,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1771382200614,0.0011,1993.5,1992.9,6.5389108]
["bitfinex","ETHUSD",1771382200847,0.904,1994.3,1993.0,0.49349743]
["bitfinex","ETHUSD",1771382200848,0.60573605,1994.1,1993.0,0.49349743]
["bitfinex","ETHUSD",1771382201015,0.60573605,1994.1,1993.2,0.49349743]
["bitfinex","ETHUSD",1771382201644,0.60573605,1994.1,1993.4,0.49349743]
["bitfinex","ETHUSD",1771382201956,0.1169361,1994.1,1993.4,0.49349743]
["bitfinex","ETHUSD",1771382202121,0.48879995,1994.9,1993.6,0.49349743]
["bitfinex","ETHUSD",1771382202324,0.48879995,1994.9,1993.7,1.04]
["bitfinex","ETHUSD",1771382203655,0.48879995,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1771382204334,0.48879995,1994.7,1993.8,1.74738447]
["bitfinex","ETHUSD",1771382205017,0.49920092,1995.3,1994.2,0.46973861]
["bitfinex","ETHUSD",1771382205375,0.49920092,1995.2,1994.2,0.46973861]
["bitfinex","ETHUSD",1771382205735,0.49920092,1995.2,1994.4,0.46973861]
["bitfinex","ETHUSD",1771382205938,0.49920092,1995.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1771382206438,0.49920092,1995.4,1994.3,1.25357268]
["bitfinex","ETHUSD",1771382207464,0.49920092,1995.4,1994.3,1.72331129]
["bitfinex","ETHUSD",1771382207620,0.49920092,1995.4,1994.4,0.46973861]
["bitfinex","ETHUSD",1771382207816,0.49920092,1995.3,1994.5,1.25344697]
["bitfinex","ETHUSD",1771382210048,0.49920092,1995.1,1994.3,1.25357268]
["bitfinex","ETHUSD",1771382211960,0.49920092,1994.9,1993.8,0.46973861]
["bitfinex","ETHUSD",1771382212132,0.49920092,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1771382212327,0.49920092,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1771382212759,0.49920092,1994.8,1993.6,1.25396378]
["bitfinex","ETHUSD",1771382213458,0.49920092,1994.8,1993.6,1.72370239]
["bitfinex","ETHUSD",1771382214027,0.4682976,1994.6,1993.6,1.72370239]
["bitfinex","ETHUSD",1771382215041,0.4682976,1994.6,1993.7,0.49888773]
["bitfinex","ETHUSD",1771382215566,1.2533213,1994.7,1993.7,0.49888773]
["bitfinex","ETHUSD",1771382216036,0.4682976,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1771382218370,1.25338413,1994.6,1993.8,0.49888773]
["bitfinex","ETHUSD",1771382218660,0.0011,1995.0,1994.2,0.49888773]
["bitfinex","ETHUSD",1771382219034,0.0011,1995.0,1993.9,0.49888773]
["bitfinex","ETHUSD",1771382219259,0.0011,1995.0,1994.1,0.49888773]
["bitfinex","ETHUSD",1771382220570,0.0011,1995.0,1994.2,1.75252327]
["bitfinex","ETHUSD",1771382220772,0.0011,1995.0,1994.4,0.49888773]
["bitfinex","ETHUSD",1771382220952,0.4682976,1995.6,1994.7,0.49888773]
["bitfinex","ETHUSD",1771382221159,0.4682976,1995.6,1994.4,0.49888773]
["bitfinex","ETHUSD",1771382221865,0.4682976,1995.5,1994.4,0.49888773]
["bitfinex","ETHUSD",1771382222447,0.4682976,1995.5,1994.2,1.75252327]
["bitfinex","ETHUSD",1771382222642,0.4682976,1995.3,1994.2,1.75252327]
["bitfinex","ETHUSD",1771382223769,0.4682976,1995.6,1994.3,0.49888773]
["bitfinex","ETHUSD",1771382223956,0.4682976,1995.5,1994.3,0.49888773]
["bitfinex","ETHUSD",1771382224671,1.72117922,1995.4,1994.4,1.75239755]
["bitfinex","ETHUSD",1771382224839,1.72117922,1995.4,1994.2,5.01436674]
["bitfinex","ETHUSD",1771382224840,0.4682976,1995.3,1994.2,5.01436674]
["bitfinex","ETHUSD",1771382225869,0.4682976,1995.3,1994.3,0.49888773]
["bitfinex","ETHUSD",1771382226965,1.7212779,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1771382227465,0.4682976,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1771382227644,0.0011,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1771382228038,0.4693976,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1771382229267,0.0011,1995.2,1994.4,0.49888773]
["bitfinex","ETHUSD",1771382231269,0.0011,1995.2,1994.6,0.49888773]
["bitfinex","ETHUSD",1771382231565,0.0011,1995.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1771382233167,0.4693976,1995.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1771382233558,1.72240838,1995.2,1994.3,5.01378791]
["bitfinex","ETHUSD",1771382233942,0.4682976,1995.1,1994.3,1.25357268]
["bitfinex","ETHUSD",1771382235667,0.49578155,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771382237742,1.74902672,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771382237946,0.49578155,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771382240573,1.2533213,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771382240875,1.74906706,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771382241082,0.49578155,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771382242068,0.49578155,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771382242279,0.903,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771382242895,2.6520925,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771382243271,0.49578155,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771382244678,1.39878155,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771382244979,1.74916568,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771382247155,0.49578155,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771382249272,1.74929137,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771382252187,0.905,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771382252389,1.40078155,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771382254088,2.6543813,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771382254469,2.6543813,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771382254866,0.49578155,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771382256087,1.25369841,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771382256294,1.7494413,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771382257772,0.49578155,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771382258188,1.74952919,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771382260090,0.49578155,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771382260410,1.25366736,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771382260896,1.74944891,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771382261082,1.25361985,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771382261287,0.906,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771382262170,1.25376128,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771382262487,1.74950884,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771382263067,0.907,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771382267798,2.16076128,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771382268684,1.25376128,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771382268886,2.16076128,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771382269300,2.16076128,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771382269507,2.64627003,1994.0,1993.3,0.46689697]
["bitfinex","ETHUSD",1771382269783,2.64627003,1994.0,1992.9,1.72129542]
["bitfinex","ETHUSD",1771382269784,0.48550875,1993.7,1992.9,1.72129542]
["bitfinex","ETHUSD",1771382270003,0.907,1993.6,1993.0,0.46689697]
["bitfinex","ETHUSD",1771382270905,1.39250875,1993.6,1992.8,1.72137183]
["bitfinex","ETHUSD",1771382271134,1.39250875,1993.6,1992.9,0.46689697]
["bitfinex","ETHUSD",1771382271276,0.48550875,1993.5,1992.7,0.46789697]
["bitfinex","ETHUSD",1771382271720,1.7396474,1993.4,1992.7,0.46789697]
["bitfinex","ETHUSD",1771382272025,0.48550875,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771382272309,0.907,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771382272683,1.39250875,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771382273224,0.907,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771382275116,2.1613122,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771382276317,0.907,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771382277487,2.16126587,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771382278012,2.63157102,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771382278182,0.47030515,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771382278583,2.16126587,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771382280607,0.906,1993.1,1992.7,0.49967103]
["bitfinex","ETHUSD",1771382281545,0.906,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771382282398,0.0011,1993.6,1992.8,0.49967103]
["bitfinex","ETHUSD",1771382282604,0.9061,1993.6,1992.8,0.49967103]
["bitfinex","ETHUSD",1771382282940,0.0011,1993.6,1992.8,0.49967103]
["bitfinex","ETHUSD",1771382285123,0.0011,1993.6,1993.0,0.49867103]
["bitfinex","ETHUSD",1771382287936,0.0011,1993.6,1993.2,0.49867103]
["bitfinex","ETHUSD",1771382290211,0.0011,1993.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1771382290533,0.0011,1993.6,1993.3,1.7528726]
["bitfinex","ETHUSD",1771382292051,0.0011,1993.6,1993.4,0.49867103]
["bitfinex","ETHUSD",1771382292203,0.0011,1993.9,1993.6,0.49867103]
["bitfinex","ETHUSD",1771382293835,0.47140515,1993.9,1993.2,1.25422101]
["bitfinex","ETHUSD",1771382294336,0.47140515,1993.9,1993.2,1.75289204]
["bitfinex","ETHUSD",1771382295832,0.47140515,1993.9,1993.3,0.48127338]
["bitfinex","ETHUSD",1771382295833,0.0011,1993.8,1993.3,0.48127338]
["bitfinex","ETHUSD",1771382296736,0.0011,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1771382299824,0.0011,1993.8,1993.5,0.48127338]
["bitfinex","ETHUSD",1771382300207,0.0011,1994.1,1993.5,0.48127338]
["bitfinex","ETHUSD",1771382301838,0.0011,1994.1,1993.6,1.73528622]
["bitfinex","ETHUSD",1771382304321,0.0011,1994.1,1993.7,0.48127338]
["bitfinex","ETHUSD",1771382305478,0.0011,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771382305924,0.469762,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1771382306108,0.469762,1994.1,1993.4,1.73541203]
["bitfinex","ETHUSD",1771382307042,0.469762,1994.1,1993.5,0.48127338]
["bitfinex","ETHUSD",1771382307830,0.0011,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771382308222,0.469762,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771382308614,0.469762,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771382308937,0.469762,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771382311216,0.468662,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771382312543,0.0011,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771382312722,0.469762,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771382315157,0.468662,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771382316430,0.468662,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771382316636,0.469762,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771382316842,1.72352641,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771382317040,0.468662,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771382319770,1.366662,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771382320965,0.468662,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771382322260,0.0011,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771382322569,0.9001,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771382323558,0.0011,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771382323879,0.9011,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771382325180,0.9021,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771382325747,0.0011,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771382333668,0.45628002,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771382334157,0.46099616,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771382335665,0.46099616,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771382336071,0.902,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771382336956,0.902,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771382338168,1.36299616,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771382339210,1.36299616,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771382339211,0.46099616,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771382340596,0.9041,1993.8,1993.4,0.47634887]
["bitfinex","ETHUSD",1771382342171,0.9041,1993.8,1993.4,1.73043365]
["bitfinex","ETHUSD",1771382346204,0.9041,1993.8,1993.4,1.25408478]
["bitfinex","ETHUSD",1771382346402,0.9041,1993.8,1993.3,1.25515214]
["bitfinex","ETHUSD",1771382347902,0.9041,1993.8,1993.3,1.73150101]
["bitfinex","ETHUSD",1771382349089,0.9041,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771382355576,0.9001,1993.8,1993.4,0.48437878]
["bitfinex","ETHUSD",1771382358910,0.9001,1993.8,1993.4,1.73845707]
["bitfinex","ETHUSD",1771382360904,0.0011,1993.8,1993.6,0.48337878]
["bitfinex","ETHUSD",1771382361111,0.0011,1993.9,1993.6,0.48337878]
["bitfinex","ETHUSD",1771382361484,0.0011,1993.7,1993.6,0.48337878]
["bitfinex","ETHUSD",1771382364410,0.0011,1993.7,1993.5,1.25402394]
["bitfinex","ETHUSD",1771382367598,0.0011,1993.7,1993.5,1.73740272]
["bitfinex","ETHUSD",1771382368807,0.0011,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771382370692,0.0011,1993.7,1993.4,0.48437878]
["bitfinex","ETHUSD",1771382371490,0.0011,1993.7,1993.5,1.05407574]
["bitfinex","ETHUSD",1771382372404,0.0011,1993.7,1993.4,1.25510533]
["bitfinex","ETHUSD",1771382372598,0.47384543,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771382374095,0.47274543,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382375006,0.47274543,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771382375928,0.47274543,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771382376098,1.36674543,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771382378627,0.894,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771382378832,0.47274543,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771382385317,0.894,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771382385517,0.0011,1993.7,1993.1,0.4763326]
["bitfinex","ETHUSD",1771382385721,0.898,1993.5,1993.1,0.4763326]
["bitfinex","ETHUSD",1771382386245,0.898,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771382386450,0.48902669,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382386615,0.49012669,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382392438,0.0011,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382392621,0.9011,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382398065,0.9011,1993.4,1993.0,5.493888]
["bitfinex","ETHUSD",1771382398066,0.47517808,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771382398348,0.47517808,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771382398349,0.47517808,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771382399468,0.47517808,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771382399755,0.47517808,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771382399915,1.37317808,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771382400110,0.898,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771382400334,0.47517808,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771382400533,0.898,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771382400744,0.0011,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771382401127,0.898,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771382401512,0.47517808,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771382403724,0.47517808,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771382403925,0.47517808,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771382404141,1.37417808,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771382404339,7.04723113,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771382404649,7.04723113,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771382404650,0.47517808,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771382404949,0.899,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771382405618,0.47517808,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771382405818,0.9,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771382406349,0.9,1992.7,1992.2,6.13609986]
["bitfinex","ETHUSD",1771382406536,0.9,1992.7,1992.3,0.46204681]
["bitfinex","ETHUSD",1771382407750,0.9,1992.7,1992.3,1.71685034]
["bitfinex","ETHUSD",1771382408045,0.9,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771382408046,1.37517808,1992.7,1992.2,1.25585229]
["bitfinex","ETHUSD",1771382408749,1.72953271,1993.1,1992.3,0.46204681]
["bitfinex","ETHUSD",1771382408952,0.9,1993.0,1992.3,0.46204681]
["bitfinex","ETHUSD",1771382409444,7.04823113,1993.0,1992.3,0.46204681]
["bitfinex","ETHUSD",1771382409831,7.04823113,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1771382410023,0.901,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1771382410228,0.901,1992.9,1992.4,1.71681492]
["bitfinex","ETHUSD",1771382410937,7.40250802,1993.2,1992.4,1.71681492]
["bitfinex","ETHUSD",1771382411133,0.901,1992.9,1992.4,1.71681492]
["bitfinex","ETHUSD",1771382411459,0.903,1993.0,1992.4,1.71681492]
["bitfinex","ETHUSD",1771382411658,5.67305305,1993.2,1992.5,0.46204681]
["bitfinex","ETHUSD",1771382411872,0.903,1993.1,1992.6,1.71668898]
["bitfinex","ETHUSD",1771382412062,0.903,1993.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1771382412269,0.903,1993.1,1992.6,1.71668898]
["bitfinex","ETHUSD",1771382412432,0.47627808,1993.3,1992.8,0.46204681]
["bitfinex","ETHUSD",1771382412433,0.0011,1993.3,1992.8,0.46204681]
["bitfinex","ETHUSD",1771382412965,0.0011,1992.9,1992.8,0.46204681]
["bitfinex","ETHUSD",1771382414029,0.0011,1992.9,1992.8,1.71656306]
["bitfinex","ETHUSD",1771382414536,0.0011,1992.9,1992.6,0.46653254]
["bitfinex","ETHUSD",1771382414860,0.0011,1992.9,1992.6,1.25459195]
["bitfinex","ETHUSD",1771382415670,0.0011,1992.9,1992.6,1.72112449]
["bitfinex","ETHUSD",1771382423489,0.0011,1992.9,1992.6,1.25459195]
["bitfinex","ETHUSD",1771382423855,0.0011,1992.9,1992.6,1.72112449]
["bitfinex","ETHUSD",1771382425259,0.0011,1992.8,1992.6,1.72112449]
["bitfinex","ETHUSD",1771382425858,0.0011,1992.8,1992.6,1.25459195]
["bitfinex","ETHUSD",1771382427073,0.0011,1992.8,1992.6,1.72112449]
["bitfinex","ETHUSD",1771382429287,0.0011,1992.8,1992.7,0.46653254]
["bitfinex","ETHUSD",1771382430396,0.0011,1993.1,1992.7,0.46653254]
["bitfinex","ETHUSD",1771382430902,0.0011,1993.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1771382431579,0.0011,1993.1,1992.8,1.72104879]
["bitfinex","ETHUSD",1771382436476,0.0011,1993.5,1993.1,0.46653254]
["bitfinex","ETHUSD",1771382436675,0.0011,1993.8,1993.4,0.46653254]
["bitfinex","ETHUSD",1771382436978,0.45726611,1994.1,1993.6,5.67305305]
["bitfinex","ETHUSD",1771382437402,0.45726611,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1771382438171,0.45726611,1994.3,1993.8,5.66827089]
["bitfinex","ETHUSD",1771382438813,0.45726611,1994.5,1993.8,5.66827089]
["bitfinex","ETHUSD",1771382439004,0.45726611,1994.5,1993.8,6.13480343]
["bitfinex","ETHUSD",1771382439508,0.45726611,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1771382439710,0.45726611,1994.4,1993.8,1.2538423]
["bitfinex","ETHUSD",1771382441719,0.45726611,1994.4,1993.7,5.01571099]
["bitfinex","ETHUSD",1771382443097,0.45726611,1994.4,1993.8,6.13480343]
["bitfinex","ETHUSD",1771382443306,0.45726611,1994.5,1994.0,5.66827089]
["bitfinex","ETHUSD",1771382443841,0.45726611,1994.5,1993.9,1.25382416]
["bitfinex","ETHUSD",1771382445095,0.49729121,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1771382446545,0.49729121,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1771382448942,0.49729121,1994.4,1993.7,1.25494994]
["bitfinex","ETHUSD",1771382449322,0.49839121,1994.4,1993.7,1.25494994]
["bitfinex","ETHUSD",1771382450033,0.49839121,1994.4,1993.7,1.73950594]
["bitfinex","ETHUSD",1771382451315,0.49839121,1994.4,1993.8,5.66827089]
["bitfinex","ETHUSD",1771382453237,0.49839121,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1771382455736,1.25461349,1994.4,1993.7,1.25491247]
["bitfinex","ETHUSD",1771382455936,0.49940556,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771382456233,0.49940556,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771382458552,0.49940556,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771382460752,0.49940556,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771382461660,0.49940556,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771382462362,0.888,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771382462657,1.38740556,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771382466061,0.49940556,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771382468853,0.49940556,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771382474080,0.49940556,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771382474081,0.49940556,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771382474966,1.36163318,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382475340,0.894,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382475549,0.0011,1993.8,1993.5,6.13429434]
["bitfinex","ETHUSD",1771382476664,0.0011,1993.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1771382476860,0.0011,1993.8,1993.5,0.46602345]
["bitfinex","ETHUSD",1771382477065,0.0011,1993.8,1993.4,1.25509164]
["bitfinex","ETHUSD",1771382477248,0.46873318,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771382477656,0.46873318,1993.8,1993.4,1.2551281]
["bitfinex","ETHUSD",1771382478183,0.46873318,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771382478779,0.46873318,1993.8,1993.4,1.25513065]
["bitfinex","ETHUSD",1771382480077,0.0011,1993.8,1993.4,1.25513065]
["bitfinex","ETHUSD",1771382480250,0.0011,1993.8,1993.4,1.7211541]
["bitfinex","ETHUSD",1771382484779,0.0011,1993.8,1993.4,1.25513065]
["bitfinex","ETHUSD",1771382485565,0.0011,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771382485873,0.46873318,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771382487072,0.0011,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771382490063,0.46873318,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771382490397,0.46873318,1993.7,1993.3,0.003]
["bitfinex","ETHUSD",1771382490767,0.46873318,1993.7,1993.4,0.002]
["bitfinex","ETHUSD",1771382490768,0.8951,1993.7,1993.4,0.002]
["bitfinex","ETHUSD",1771382491691,0.8951,1993.7,1993.3,0.46702345]
["bitfinex","ETHUSD",1771382491692,0.0011,1993.7,1993.5,0.002]
["bitfinex","ETHUSD",1771382491865,0.0011,1993.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1771382494207,0.0011,1993.7,1993.6,0.002]
["bitfinex","ETHUSD",1771382496498,0.0011,1993.7,1993.4,5.01653781]
["bitfinex","ETHUSD",1771382496674,0.0011,1993.7,1993.5,0.002]
["bitfinex","ETHUSD",1771382497077,0.0011,1993.7,1993.6,0.002]
["bitfinex","ETHUSD",1771382497388,0.0011,1993.7,1993.5,0.002]
["bitfinex","ETHUSD",1771382497997,0.0011,1993.7,1993.6,0.002]
["bitfinex","ETHUSD",1771382498204,0.0011,1993.7,1993.5,0.002]
["bitfinex","ETHUSD",1771382498806,0.0011,1993.7,1993.6,0.002]
["bitfinex","ETHUSD",1771382498979,0.0011,1993.7,1993.5,0.002]
["bitfinex","ETHUSD",1771382499909,0.0011,1993.7,1993.6,0.002]
["bitfinex","ETHUSD",1771382500110,0.0011,1993.7,1993.5,0.002]
["bitfinex","ETHUSD",1771382500312,0.0011,1993.7,1993.5,0.003]
["bitfinex","ETHUSD",1771382500512,0.0011,1993.6,1993.5,0.003]
["bitfinex","ETHUSD",1771382518639,0.0011,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771382525760,0.0011,1993.6,1993.5,0.003]
["bitfinex","ETHUSD",1771382526134,0.49849082,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771382533567,0.0011,1993.6,1993.5,0.003]
["bitfinex","ETHUSD",1771382537937,0.47274545,1993.6,1993.5,0.003]
["bitfinex","ETHUSD",1771382538138,0.47274545,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382541555,1.72676532,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771382541754,1.72676532,1993.6,1993.2,0.003]
["bitfinex","ETHUSD",1771382542643,1.25511987,1993.6,1993.2,0.003]
["bitfinex","ETHUSD",1771382542842,0.47164545,1993.5,1993.2,0.003]
["bitfinex","ETHUSD",1771382545883,0.47164545,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771382546190,0.47164545,1993.5,1993.2,0.003]
["bitfinex","ETHUSD",1771382547561,0.899,1993.4,1993.2,0.003]
["bitfinex","ETHUSD",1771382547768,0.899,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382550372,2.6247841,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382550563,6.14148331,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771382550882,0.47164545,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771382552094,2.15314347,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771382552095,0.899,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771382552301,0.0011,1993.5,1993.0,1.72034784]
["bitfinex","ETHUSD",1771382552593,0.0011,1993.5,1993.1,0.46495748]
["bitfinex","ETHUSD",1771382552793,0.9031,1993.5,1993.2,0.46495748]
["bitfinex","ETHUSD",1771382554699,0.9031,1993.5,1993.2,1.71922063]
["bitfinex","ETHUSD",1771382556304,0.9031,1993.5,1993.2,0.46495748]
["bitfinex","ETHUSD",1771382556673,0.9031,1993.5,1993.1,0.46495748]
["bitfinex","ETHUSD",1771382557901,0.9031,1993.5,1993.0,1.25539036]
["bitfinex","ETHUSD",1771382559697,0.47164545,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771382560207,0.47164545,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382560888,0.47274545,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382562607,1.72689725,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382563400,0.47274545,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382564415,0.0011,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382564787,0.0011,1993.4,1993.2,0.49444277]
["bitfinex","ETHUSD",1771382566312,0.0011,1993.4,1993.2,1.74868362]
["bitfinex","ETHUSD",1771382573610,0.0011,1993.4,1993.2,1.25524085]
["bitfinex","ETHUSD",1771382575948,0.0011,1993.5,1993.2,7.41661569]
["bitfinex","ETHUSD",1771382578449,0.0011,1993.5,1993.2,6.92853502]
["bitfinex","ETHUSD",1771382583463,0.0011,1993.8,1993.4,6.16137484]
["bitfinex","ETHUSD",1771382583961,0.0011,1993.8,1993.5,0.48808067]
["bitfinex","ETHUSD",1771382584167,0.0011,1993.8,1993.4,6.16137484]
["bitfinex","ETHUSD",1771382584747,0.0011,1993.5,1993.4,6.16137484]
["bitfinex","ETHUSD",1771382584949,0.0011,1993.8,1993.4,6.16137484]
["bitfinex","ETHUSD",1771382585451,0.0011,1993.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1771382587473,0.0011,1993.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1771382590171,0.47714733,1993.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1771382590351,0.47714733,1993.8,1993.3,1.25516456]
["bitfinex","ETHUSD",1771382597078,0.47714733,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771382597383,0.0011,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771382598774,0.46296296,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771382599780,0.0011,1993.7,1993.4,5.67429417]
["bitfinex","ETHUSD",1771382599981,0.0011,1993.9,1993.6,5.67329417]
["bitfinex","ETHUSD",1771382602485,0.0011,1993.9,1993.5,1.25407393]
["bitfinex","ETHUSD",1771382602866,0.0011,1993.9,1993.4,7.39793711]
["bitfinex","ETHUSD",1771382603064,0.46186296,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771382603267,0.46186296,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771382603587,0.46186296,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771382605289,0.46186296,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771382609099,0.46186296,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382614578,1.35986296,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382616804,2.61400161,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382617802,1.35986296,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382618011,0.898,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382618305,0.0011,1993.8,1993.3,0.4705541]
["bitfinex","ETHUSD",1771382618483,0.9,1993.7,1993.3,0.4705541]
["bitfinex","ETHUSD",1771382618885,0.0011,1993.8,1993.3,1.72475196]
["bitfinex","ETHUSD",1771382619081,0.9,1993.7,1993.4,6.14284827]
["bitfinex","ETHUSD",1771382619287,0.9011,1993.8,1993.3,1.25519786]
["bitfinex","ETHUSD",1771382621112,0.9011,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771382621995,0.0011,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382622328,0.0011,1993.8,1993.5,0.4695541]
["bitfinex","ETHUSD",1771382623128,0.0011,1993.8,1993.4,5.67429417]
["bitfinex","ETHUSD",1771382623427,0.0011,1993.8,1993.4,6.14384827]
["bitfinex","ETHUSD",1771382624025,0.0011,1993.8,1993.4,6.14009569]
["bitfinex","ETHUSD",1771382625817,0.0011,1993.8,1993.4,7.39421265]
["bitfinex","ETHUSD",1771382630824,0.0011,1993.8,1993.4,6.92465855]
["bitfinex","ETHUSD",1771382633300,0.0011,1993.7,1993.4,6.92465855]
["bitfinex","ETHUSD",1771382633500,0.0011,1993.7,1993.4,5.67054159]
["bitfinex","ETHUSD",1771382640306,0.0011,1993.7,1993.4,6.9246658]
["bitfinex","ETHUSD",1771382642132,0.0011,1993.7,1993.4,7.39072541]
["bitfinex","ETHUSD",1771382642306,0.0011,1993.7,1993.4,5.67054159]
["bitfinex","ETHUSD",1771382642928,0.48253774,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771382643709,0.0011,1993.7,1993.4,1.25513524]
["bitfinex","ETHUSD",1771382644036,0.0011,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771382644838,0.0011,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771382646634,0.48253774,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771382648020,0.9021,1993.8,1993.5,5.67054159]
["bitfinex","ETHUSD",1771382648227,0.0011,1993.8,1993.5,5.67054159]
["bitfinex","ETHUSD",1771382648440,0.0011,1993.9,1993.5,6.92460942]
["bitfinex","ETHUSD",1771382649320,0.0011,1993.9,1993.5,5.67054159]
["bitfinex","ETHUSD",1771382649848,0.0011,1993.9,1993.5,6.92460094]
["bitfinex","ETHUSD",1771382653149,0.0011,1993.9,1993.5,5.67054159]
["bitfinex","ETHUSD",1771382653318,0.0011,1993.9,1993.5,6.92461537]
["bitfinex","ETHUSD",1771382655649,0.0011,1993.9,1993.5,5.67054159]
["bitfinex","ETHUSD",1771382657539,0.0011,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771382657739,0.0011,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771382660032,0.0011,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771382663273,0.49416969,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771382663635,0.0011,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771382669066,0.49416969,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771382669367,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771382670140,0.49416969,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771382671278,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771382683104,0.49416969,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771382684888,1.74805673,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771382689909,1.25498704,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771382690099,1.37966741,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771382691314,0.47266741,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771382694031,0.45526181,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771382695218,1.70937826,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771382695380,0.911,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382697719,2.16805597,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771382701107,0.9141,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771382701319,2.16805619,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771382701814,0.45526181,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771382703906,0.45526181,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382704195,1.37026181,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771382704805,1.70933755,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771382704994,0.45526181,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771382705201,1.25405611,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382705401,0.9161,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771382706023,0.9171,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771382706325,2.17117574,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771382707725,1.25517574,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771382707927,0.0011,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382708231,0.0011,1993.6,1993.4,0.49018378]
["bitfinex","ETHUSD",1771382709947,0.0011,1993.8,1993.6,0.48918378]
["bitfinex","ETHUSD",1771382716335,0.0011,1993.8,1993.5,6.92522858]
["bitfinex","ETHUSD",1771382716635,0.0011,1993.8,1993.5,7.39125854]
["bitfinex","ETHUSD",1771382717512,0.0011,1993.8,1993.5,7.39225854]
["bitfinex","ETHUSD",1771382718303,0.0011,1993.7,1993.5,7.39225854]
["bitfinex","ETHUSD",1771382719347,0.0011,1993.9,1993.6,0.46602996]
["bitfinex","ETHUSD",1771382720515,0.0011,1993.9,1993.6,1.72002147]
["bitfinex","ETHUSD",1771382720742,0.0011,1993.9,1993.6,0.46602996]
["bitfinex","ETHUSD",1771382721849,0.0011,1993.9,1993.5,6.92618824]
["bitfinex","ETHUSD",1771382723722,0.4620139,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771382726431,1.71584567,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771382729758,0.4609139,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771382730260,0.4609139,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771382730439,0.4620139,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771382731957,1.71590936,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771382732851,0.4609139,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771382733661,0.4609139,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382739056,1.71492724,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382739564,0.4609139,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771382740768,1.25397539,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771382740942,0.921,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771382741147,0.9221,1993.8,1993.4,0.46702996]
["bitfinex","ETHUSD",1771382742168,0.9221,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771382742547,0.0011,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771382742948,0.4620139,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771382743657,0.0011,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771382750584,0.47657811,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771382751869,0.47547811,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771382752674,1.72959121,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771382753575,0.47547811,1993.3,1992.3,0.46871108]
["bitfinex","ETHUSD",1771382753760,6.16869086,1993.2,1992.5,0.46554177]
["bitfinex","ETHUSD",1771382753960,0.924,1993.1,1992.7,6.13705318]
["bitfinex","ETHUSD",1771382754392,0.924,1993.1,1992.7,0.46554177]
["bitfinex","ETHUSD",1771382754891,2.17834966,1993.1,1992.5,7.39174303]
["bitfinex","ETHUSD",1771382755981,2.67552911,1993.1,1992.4,1.25576811]
["bitfinex","ETHUSD",1771382756197,2.67552911,1993.1,1992.4,1.72130988]
["bitfinex","ETHUSD",1771382756401,2.67552911,1993.1,1992.5,0.46554177]
["bitfinex","ETHUSD",1771382756602,2.17834966,1993.1,1992.5,0.46554177]
["bitfinex","ETHUSD",1771382758127,2.17834966,1993.1,1992.5,1.72022352]
["bitfinex","ETHUSD",1771382760122,2.17934966,1993.1,1992.5,1.72022352]
["bitfinex","ETHUSD",1771382763120,2.67652911,1993.1,1992.5,1.72022352]
["bitfinex","ETHUSD",1771382764200,1.42217945,1993.1,1992.5,1.72022352]
["bitfinex","ETHUSD",1771382765825,2.67651265,1993.1,1992.5,1.72022352]
["bitfinex","ETHUSD",1771382766028,2.67651265,1993.1,1992.5,0.46554177]
["bitfinex","ETHUSD",1771382766228,2.67651265,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771382766800,0.49717945,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771382767326,2.17936705,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771382767699,2.17936705,1993.1,1992.6,0.46654177]
["bitfinex","ETHUSD",1771382770026,2.6765465,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771382771120,1.42217945,1993.1,1992.6,1.25562633]
["bitfinex","ETHUSD",1771382771433,1.42217945,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771382771434,2.67650837,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771382772613,1.75150837,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771382772810,0.49717945,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771382773021,0.49717945,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771382773434,5.67151141,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771382773435,1.75175866,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771382773629,1.25456386,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771382773915,1.75174331,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771382774644,0.928,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771382775544,0.928,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771382778934,2.18251625,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771382781034,0.932,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771382781238,0.0011,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771382781440,0.0011,1993.0,1992.8,0.48042995]
["bitfinex","ETHUSD",1771382781854,1.25550096,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771382782057,1.73782725,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771382783758,0.0011,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771382785461,1.25550017,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771382787166,1.41632629,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771382787749,0.934,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771382788667,0.48232629,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771382789141,1.73686345,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771382790979,0.48232629,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771382791836,1.73691384,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771382792066,1.41932629,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771382792271,0.937,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771382799874,2.19164217,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771382800049,2.19164217,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771382800251,2.67396846,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771382802988,0.94,1992.5,1992.1,0.48142995]
["bitfinex","ETHUSD",1771382804665,0.94,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771382804870,0.9411,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771382808188,2.195806,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771382810128,2.67505671,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771382810335,2.67505671,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771382810336,0.9411,1992.5,1992.1,0.4751269]
["bitfinex","ETHUSD",1771382810499,0.0011,1992.5,1992.1,0.4751269]
["bitfinex","ETHUSD",1771382811015,0.0011,1992.5,1992.3,0.4751269]
["bitfinex","ETHUSD",1771382812895,0.0011,1992.5,1992.3,1.72993919]
["bitfinex","ETHUSD",1771382816512,0.0011,1992.8,1992.4,0.45338875]
["bitfinex","ETHUSD",1771382816699,0.0011,1992.8,1992.3,1.70820104]
["bitfinex","ETHUSD",1771382816899,0.46414362,1992.8,1992.3,1.25481229]
["bitfinex","ETHUSD",1771382818006,0.0011,1992.4,1992.3,1.25481229]
["bitfinex","ETHUSD",1771382818636,0.0011,1992.5,1992.3,1.25481229]
["bitfinex","ETHUSD",1771382820441,0.0011,1992.8,1992.6,6.1321181]
["bitfinex","ETHUSD",1771382820609,0.0011,1993.0,1992.6,6.1321181]
["bitfinex","ETHUSD",1771382820811,0.0011,1993.1,1992.8,5.67872935]
["bitfinex","ETHUSD",1771382821032,0.0011,1993.1,1992.8,6.1321181]
["bitfinex","ETHUSD",1771382821700,0.0011,1993.1,1992.3,2.75320104]
["bitfinex","ETHUSD",1771382821701,0.46304362,1993.0,1992.3,2.75320104]
["bitfinex","ETHUSD",1771382821925,0.46304362,1993.0,1992.2,1.25584817]
["bitfinex","ETHUSD",1771382822098,0.46304362,1993.0,1992.2,2.30084817]
["bitfinex","ETHUSD",1771382822524,1.2544533,1992.9,1992.2,2.75423692]
["bitfinex","ETHUSD",1771382822736,0.46304362,1992.8,1992.2,2.75423692]
["bitfinex","ETHUSD",1771382823304,0.46304362,1992.8,1992.2,2.30089383]
["bitfinex","ETHUSD",1771382823504,0.46304362,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771382824241,0.46304362,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1771382824242,0.46304362,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771382824529,0.46304362,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771382824530,1.7180007,1992.1,1991.4,6.72372935]
["bitfinex","ETHUSD",1771382824729,0.46304362,1992.0,1991.4,1.25537903]
["bitfinex","ETHUSD",1771382824903,0.46304362,1992.0,1991.3,1.70884837]
["bitfinex","ETHUSD",1771382825330,0.46304362,1992.0,1991.4,5.67872935]
["bitfinex","ETHUSD",1771382825499,0.46304362,1992.2,1991.4,6.1321181]
["bitfinex","ETHUSD",1771382826631,0.46304362,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771382828829,1.71802804,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771382829548,0.46304362,1992.3,1991.6,0.45338875]
["bitfinex","ETHUSD",1771382829722,1.39804362,1992.3,1991.7,0.45338875]
["bitfinex","ETHUSD",1771382830317,0.0011,1992.0,1991.7,0.45338875]
["bitfinex","ETHUSD",1771382830622,0.0011,1992.0,1991.6,5.67972935]
["bitfinex","ETHUSD",1771382831145,0.0011,1992.0,1991.6,6.93495338]
["bitfinex","ETHUSD",1771382831850,0.0011,1992.0,1991.6,7.38834213]
["bitfinex","ETHUSD",1771382832772,0.0011,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771382832959,0.46414362,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771382833160,1.7181267,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771382833468,1.25508308,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771382833660,1.7181267,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771382834363,0.46304362,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771382835091,0.47589079,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771382835269,0.47589079,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771382835639,0.47589079,1991.6,1990.8,7.41415749]
["bitfinex","ETHUSD",1771382835842,0.47589079,1991.6,1990.8,1.73542814]
["bitfinex","ETHUSD",1771382836043,0.47589079,1991.6,1990.8,1.25572814]
["bitfinex","ETHUSD",1771382836244,0.47589079,1991.6,1990.7,5.02326498]
["bitfinex","ETHUSD",1771382836245,0.47589079,1991.4,1990.7,1.25579162]
["bitfinex","ETHUSD",1771382836461,0.47589079,1991.2,1990.6,1.25590264]
["bitfinex","ETHUSD",1771382836998,0.47589079,1991.2,1990.5,1.25593507]
["bitfinex","ETHUSD",1771382837179,0.47589079,1991.2,1990.4,1.25599423]
["bitfinex","ETHUSD",1771382837180,0.47589079,1991.0,1990.4,1.25599423]
["bitfinex","ETHUSD",1771382837488,0.47589079,1991.0,1990.3,10.70307732]
["bitfinex","ETHUSD",1771382837489,0.47589079,1991.0,1990.3,1.25604526]
["bitfinex","ETHUSD",1771382838000,0.47589079,1991.2,1990.4,0.4797]
["bitfinex","ETHUSD",1771382838562,0.47589079,1991.2,1990.3,6.93477461]
["bitfinex","ETHUSD",1771382839069,5.67872935,1991.1,1990.3,6.93477461]
["bitfinex","ETHUSD",1771382839381,0.47589079,1990.9,1990.3,6.93477461]
["bitfinex","ETHUSD",1771382840189,5.67872935,1991.1,1990.4,0.4797]
["bitfinex","ETHUSD",1771382840190,0.47589079,1991.1,1990.4,0.4797]
["bitfinex","ETHUSD",1771382840671,0.47589079,1991.0,1990.3,1.25604526]
["bitfinex","ETHUSD",1771382841486,0.47589079,1990.9,1990.3,1.25604526]
["bitfinex","ETHUSD",1771382841686,0.47589079,1990.9,1990.2,1.25611251]
["bitfinex","ETHUSD",1771382842386,2.18970691,1991.0,1990.2,7.41454186]
["bitfinex","ETHUSD",1771382842604,2.18970691,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771382842895,2.6655977,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771382844302,0.47589079,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771382845202,0.47589079,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771382845698,0.47589079,1991.0,1990.4,5.67872935]
["bitfinex","ETHUSD",1771382845906,2.66846657,1991.2,1990.4,6.15842935]
["bitfinex","ETHUSD",1771382846273,0.47589079,1991.1,1990.4,6.15842935]
["bitfinex","ETHUSD",1771382846576,1.73148883,1991.1,1990.4,7.41440902]
["bitfinex","ETHUSD",1771382847199,0.47589079,1990.8,1990.1,1.25717077]
["bitfinex","ETHUSD",1771382847800,5.67872935,1991.0,1990.1,1.25721593]
["bitfinex","ETHUSD",1771382847801,0.47589079,1990.6,1990.1,1.25721593]
["bitfinex","ETHUSD",1771382848007,0.47589079,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771382848386,0.47589079,1990.6,1990.1,1.25721568]
["bitfinex","ETHUSD",1771382848695,0.47589079,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771382851190,0.47589079,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771382852387,0.47589079,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771382852592,0.47589079,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771382853504,0.47589079,1990.2,1989.6,1.25649135]
["bitfinex","ETHUSD",1771382854712,1.73205465,1990.2,1989.6,1.25649135]
["bitfinex","ETHUSD",1771382855586,0.47589079,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771382856207,1.73205241,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771382857095,0.47589079,1990.7,1989.8,5.67872935]
["bitfinex","ETHUSD",1771382857421,1.41589079,1990.6,1989.8,6.15842935]
["bitfinex","ETHUSD",1771382857992,0.94,1990.6,1990.0,6.15842935]
["bitfinex","ETHUSD",1771382858417,0.47589079,1990.7,1990.0,6.15842935]
["bitfinex","ETHUSD",1771382859232,1.73163006,1990.9,1990.2,0.4797]
["bitfinex","ETHUSD",1771382859383,2.19573927,1990.9,1990.2,0.4797]
["bitfinex","ETHUSD",1771382859587,0.47589079,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1771382859815,0.47589079,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1771382861088,0.939,1990.8,1990.2,0.4797]
["bitfinex","ETHUSD",1771382861324,1.41489079,1991.0,1990.3,1.73579204]
["bitfinex","ETHUSD",1771382861490,1.25562747,1991.1,1990.4,0.4797]
["bitfinex","ETHUSD",1771382861491,0.939,1991.1,1990.4,0.4797]
["bitfinex","ETHUSD",1771382861891,1.41489079,1991.1,1990.4,0.4797]
["bitfinex","ETHUSD",1771382863306,1.41489079,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1771382863508,1.41389079,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1771382864120,0.47589079,1991.0,1990.0,1.7359814]
["bitfinex","ETHUSD",1771382865716,0.46026792,1990.8,1990.0,1.7359814]
["bitfinex","ETHUSD",1771382869140,0.46026792,1990.7,1990.0,1.7359814]
["bitfinex","ETHUSD",1771382870619,0.0011,1990.9,1990.1,0.49161508]
["bitfinex","ETHUSD",1771382872138,0.0011,1990.9,1990.2,1.74777024]
["bitfinex","ETHUSD",1771382872325,0.0011,1990.9,1990.3,0.49161508]
["bitfinex","ETHUSD",1771382875156,0.0011,1990.9,1990.4,1.75400972]
["bitfinex","ETHUSD",1771382880930,0.0011,1990.9,1990.5,0.49798079]
["bitfinex","ETHUSD",1771382881953,0.0011,1990.9,1990.5,6.18369512]
["bitfinex","ETHUSD",1771382882329,0.0011,1990.8,1990.5,6.18369512]
["bitfinex","ETHUSD",1771382882736,0.0011,1990.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1771382883737,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771382884958,0.0011,1990.9,1990.6,1.75388353]
["bitfinex","ETHUSD",1771382886338,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771382887690,0.47492805,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771382888967,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771382896382,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771382896679,0.0011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771382902204,0.0011,1991.1,1990.7,6.1641099]
["bitfinex","ETHUSD",1771382902405,0.0011,1991.5,1991.1,0.47739557]
["bitfinex","ETHUSD",1771382902706,0.49866354,1991.4,1991.0,5.68571433]
["bitfinex","ETHUSD",1771382902893,0.49756354,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771382903181,0.49756354,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771382908103,0.49756354,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771382908301,0.49866354,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771382908605,0.49866354,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771382908988,0.49866354,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771382909193,0.49756354,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771382909374,0.49866354,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771382910212,0.49866354,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771382911884,0.49756354,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771382912090,0.49866354,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771382912607,0.49756354,1990.7,1990.2,1.25615028]
["bitfinex","ETHUSD",1771382913107,6.94144064,1990.9,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382913108,1.75328985,1990.9,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382913411,0.0011,1990.8,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382913906,0.0011,1990.7,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382914108,0.49866354,1990.8,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382914711,0.0011,1990.7,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382915105,0.49756354,1990.8,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382915106,0.0011,1990.6,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382915312,0.0011,1990.7,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382915695,0.0011,1990.6,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382915895,0.0011,1990.7,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382916396,0.0011,1990.6,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382916609,0.0011,1990.7,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382917112,0.0011,1990.6,1990.2,1.73354585]
["bitfinex","ETHUSD",1771382922618,0.0011,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771382922819,0.0011,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771382923022,0.0022,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771382930826,0.0011,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771382932302,0.0011,1990.8,1990.5,6.1676109]
["bitfinex","ETHUSD",1771382933300,0.0011,1990.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1771382935805,0.0011,1990.8,1990.6,1.25690274]
["bitfinex","ETHUSD",1771382936004,0.0011,1990.7,1990.6,1.25690274]
["bitfinex","ETHUSD",1771382938948,0.0011,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771382940543,0.0011,1991.0,1990.6,5.68757896]
["bitfinex","ETHUSD",1771382940712,0.0011,1991.3,1990.8,5.68657896]
["bitfinex","ETHUSD",1771382941006,0.0011,1991.3,1991.0,5.68657896]
["bitfinex","ETHUSD",1771382941213,0.0011,1991.3,1991.0,1.25564409]
["bitfinex","ETHUSD",1771382941435,0.0011,1991.3,1990.9,1.25566291]
["bitfinex","ETHUSD",1771382941640,0.46823994,1991.3,1990.6,1.25685676]
["bitfinex","ETHUSD",1771382941837,0.46823994,1991.3,1990.7,1.071]
["bitfinex","ETHUSD",1771382942432,0.46823994,1991.3,1990.6,1.25685676]
["bitfinex","ETHUSD",1771382943030,0.46823994,1991.3,1990.5,1.256932]
["bitfinex","ETHUSD",1771382943233,0.46713994,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771382945441,0.46713994,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771382948327,0.46713994,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771382948651,0.46823994,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771382949343,0.0011,1990.9,1990.6,6.1382703]
["bitfinex","ETHUSD",1771382949535,0.0011,1991.0,1990.8,6.9423295]
["bitfinex","ETHUSD",1771382949934,0.0011,1991.0,1990.8,1.25575054]
["bitfinex","ETHUSD",1771382950437,0.0011,1991.0,1990.8,6.9423295]
["bitfinex","ETHUSD",1771382950833,0.0011,1991.2,1990.8,6.9423295]
["bitfinex","ETHUSD",1771382951152,0.0011,1991.2,1990.8,7.39302084]
["bitfinex","ETHUSD",1771382951728,0.0011,1991.2,1990.9,0.45069134]
["bitfinex","ETHUSD",1771382952658,0.0011,1991.2,1990.8,7.39302084]
["bitfinex","ETHUSD",1771382952847,0.0011,1991.3,1991.0,5.68657896]
["bitfinex","ETHUSD",1771382953652,0.0011,1991.5,1991.2,5.68657896]
["bitfinex","ETHUSD",1771382954729,0.0011,1991.5,1991.1,0.45069134]
["bitfinex","ETHUSD",1771382955956,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771382956159,0.0011,1991.5,1991.2,6.94210326]
["bitfinex","ETHUSD",1771382957644,0.0011,1991.5,1991.2,7.41128885]
["bitfinex","ETHUSD",1771382957946,0.0011,1991.5,1991.2,6.94210326]
["bitfinex","ETHUSD",1771382958353,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771382958554,0.4534609,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771382960253,0.4534609,1991.5,1991.1,5.02231145]
["bitfinex","ETHUSD",1771382960948,0.4534609,1991.5,1991.2,5.68657896]
["bitfinex","ETHUSD",1771382961156,0.0011,1991.4,1991.2,5.68657896]
["bitfinex","ETHUSD",1771382963084,0.0011,1991.4,1991.2,6.94205275]
["bitfinex","ETHUSD",1771382963284,0.4534609,1991.4,1990.7,5.02319031]
["bitfinex","ETHUSD",1771382963697,0.4534609,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771382964568,0.4534609,1991.4,1990.6,2.3348681]
["bitfinex","ETHUSD",1771382965185,0.4523609,1991.2,1990.6,1.2568681]
["bitfinex","ETHUSD",1771382968104,0.4523609,1991.2,1990.6,1.72605369]
["bitfinex","ETHUSD",1771382968263,0.4534609,1991.4,1990.7,6.15576455]
["bitfinex","ETHUSD",1771382968463,0.4523609,1991.3,1990.6,1.2568681]
["bitfinex","ETHUSD",1771382969395,0.4523609,1991.3,1990.6,1.72605369]
["bitfinex","ETHUSD",1771382972701,0.4523609,1991.2,1990.6,1.72605369]
["bitfinex","ETHUSD",1771382973964,0.4523609,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771382986642,0.4523609,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771382986806,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771382997239,0.0011,1991.1,1990.6,7.40603638]
["bitfinex","ETHUSD",1771383000040,0.0011,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771383000442,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771383003529,0.0011,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771383004721,0.48599403,1991.2,1990.6,1.2524681]
["bitfinex","ETHUSD",1771383004918,0.48489403,1991.1,1990.6,1.2524681]
["bitfinex","ETHUSD",1771383007224,0.0011,1991.2,1990.6,6.93785079]
["bitfinex","ETHUSD",1771383007425,0.0011,1991.2,1990.8,6.14589371]
["bitfinex","ETHUSD",1771383008948,0.0011,1991.2,1990.8,5.68538269]
["bitfinex","ETHUSD",1771383009127,0.0011,1991.2,1990.8,6.14589371]
["bitfinex","ETHUSD",1771383009332,0.0011,1991.4,1991.0,6.14589371]
["bitfinex","ETHUSD",1771383012567,0.0011,1991.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1771383013057,0.0011,1991.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1771383013259,0.0011,1991.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1771383015862,0.0011,1992.0,1991.4,0.46253079]
["bitfinex","ETHUSD",1771383016156,0.49045426,1991.9,1991.1,6.94097005]
["bitfinex","ETHUSD",1771383016364,0.49045426,1991.9,1991.1,8.03097005]
["bitfinex","ETHUSD",1771383016853,0.49045426,1991.7,1991.1,8.03097005]
["bitfinex","ETHUSD",1771383017826,0.49045426,1991.7,1990.9,10.70913745]
["bitfinex","ETHUSD",1771383018030,0.49045426,1991.7,1991.0,2.34565042]
["bitfinex","ETHUSD",1771383019478,0.49045426,1991.6,1991.0,2.34565042]
["bitfinex","ETHUSD",1771383020353,0.49045426,1991.6,1991.1,5.68538269]
["bitfinex","ETHUSD",1771383022358,0.49045426,1991.6,1991.1,6.9409208]
["bitfinex","ETHUSD",1771383025081,0.49155426,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771383029573,0.49045426,1991.5,1991.0,1.25664992]
["bitfinex","ETHUSD",1771383029779,0.49045426,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771383029972,0.49045426,1991.5,1991.0,1.25664574]
["bitfinex","ETHUSD",1771383030184,0.49045426,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771383034999,0.0011,1991.6,1991.0,0.46353079]
["bitfinex","ETHUSD",1771383036178,0.49155426,1991.6,1991.0,0.46353079]
["bitfinex","ETHUSD",1771383037304,0.49155426,1991.6,1991.1,1.25658736]
["bitfinex","ETHUSD",1771383037900,0.49045426,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771383038303,0.49045426,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771383038807,0.49045426,1991.5,1990.9,1.25670835]
["bitfinex","ETHUSD",1771383040775,0.49045426,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771383048905,0.49045426,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771383049074,0.49155426,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771383050387,0.46764816,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771383059601,1.72311324,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771383059796,0.45214643,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771383061407,0.45214643,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771383061722,0.45324643,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771383062428,0.45214643,1991.1,1990.5,1.25692332]
["bitfinex","ETHUSD",1771383062625,0.45214643,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771383063125,0.45214643,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771383063326,0.45214643,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771383064527,6.13783216,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771383064899,0.45214643,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771383065300,1.34714643,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771383065720,0.45214643,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771383066042,0.752,1991.1,1990.5,0.46413294]
["bitfinex","ETHUSD",1771383067427,0.45324643,1991.2,1990.6,7.40472141]
["bitfinex","ETHUSD",1771383067603,1.34924643,1991.2,1990.6,1.71903568]
["bitfinex","ETHUSD",1771383069905,0.45324643,1991.2,1990.6,1.71903568]
["bitfinex","ETHUSD",1771383070607,0.0011,1991.2,1990.7,0.46313294]
["bitfinex","ETHUSD",1771383071538,0.45324643,1991.2,1990.6,6.94158847]
["bitfinex","ETHUSD",1771383072237,0.45324643,1991.2,1990.6,7.40472141]
["bitfinex","ETHUSD",1771383074037,0.45324643,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771383074240,0.0011,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771383083986,0.4956264,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771383087541,0.0011,1991.1,1990.7,0.4988453]
["bitfinex","ETHUSD",1771383088578,0.4956264,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771383095367,0.0011,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771383095570,0.0011,1991.1,1990.7,1.25683965]
["bitfinex","ETHUSD",1771383097951,0.0011,1991.0,1990.7,1.25683965]
["bitfinex","ETHUSD",1771383102388,0.4956264,1991.0,1990.7,1.25683965]
["bitfinex","ETHUSD",1771383102571,0.4956264,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771383104398,0.0011,1991.4,1991.0,0.4978453]
["bitfinex","ETHUSD",1771383104587,0.0011,1991.9,1991.5,1.25533517]
["bitfinex","ETHUSD",1771383104763,0.0011,1991.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1771383107400,6.1365122,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1771383107564,0.45082647,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771383109588,0.45082647,1991.6,1991.0,5.02259512]
["bitfinex","ETHUSD",1771383109771,0.0011,1991.5,1991.0,5.02259512]
["bitfinex","ETHUSD",1771383110663,0.0011,1991.5,1991.0,5.48046293]
["bitfinex","ETHUSD",1771383113792,0.0011,1991.4,1991.0,5.02259512]
["bitfinex","ETHUSD",1771383115507,0.45082647,1991.5,1991.0,5.02259512]
["bitfinex","ETHUSD",1771383115698,0.0011,1991.4,1991.0,5.02259512]
["bitfinex","ETHUSD",1771383115883,0.45082647,1991.5,1991.0,5.02259512]
["bitfinex","ETHUSD",1771383116086,0.0011,1991.4,1991.0,5.02259512]
["bitfinex","ETHUSD",1771383117515,0.46210522,1991.3,1990.9,5.02279462]
["bitfinex","ETHUSD",1771383117811,0.46100522,1991.3,1990.9,5.02279462]
["bitfinex","ETHUSD",1771383118390,0.0011,1991.2,1990.9,5.47685259]
["bitfinex","ETHUSD",1771383118597,0.0011,1991.5,1990.9,5.47685259]
["bitfinex","ETHUSD",1771383118981,0.0011,1991.4,1990.9,5.47685259]
["bitfinex","ETHUSD",1771383119381,0.0011,1991.3,1990.9,5.47685259]
["bitfinex","ETHUSD",1771383119613,0.0011,1991.4,1990.9,5.47685259]
["bitfinex","ETHUSD",1771383119987,0.0011,1991.3,1990.9,5.47685259]
["bitfinex","ETHUSD",1771383120228,0.0011,1991.4,1990.9,5.47685259]
["bitfinex","ETHUSD",1771383120434,0.0011,1991.4,1991.0,6.13855924]
["bitfinex","ETHUSD",1771383120929,0.0011,1991.4,1991.0,0.45405797]
["bitfinex","ETHUSD",1771383122095,0.46100522,1991.6,1991.0,0.45405797]
["bitfinex","ETHUSD",1771383122291,0.0011,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771383122491,0.0011,1991.5,1991.1,1.25658736]
["bitfinex","ETHUSD",1771383123602,0.0011,1991.4,1991.1,1.25658736]
["bitfinex","ETHUSD",1771383123791,0.0011,1991.5,1991.1,1.71064533]
["bitfinex","ETHUSD",1771383126424,0.0011,1991.8,1991.3,0.45405797]
["bitfinex","ETHUSD",1771383127423,0.0011,1991.8,1991.4,6.13855924]
["bitfinex","ETHUSD",1771383127592,0.0011,1991.8,1991.5,0.45405797]
["bitfinex","ETHUSD",1771383128705,0.0011,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1771383133136,0.0011,1991.8,1991.5,5.02108857]
["bitfinex","ETHUSD",1771383134219,0.0011,1992.0,1991.5,5.02108857]
["bitfinex","ETHUSD",1771383134401,0.0011,1992.0,1991.6,0.45405797]
["bitfinex","ETHUSD",1771383135100,0.0011,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771383135732,0.0011,1991.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771383141512,0.0011,1991.8,1991.6,5.02083647]
["bitfinex","ETHUSD",1771383147430,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771383154584,0.0011,1992.3,1992.0,0.48899019]
["bitfinex","ETHUSD",1771383154776,0.48123162,1992.7,1992.2,5.68450127]
["bitfinex","ETHUSD",1771383155075,0.48123162,1992.7,1992.0,6.80750127]
["bitfinex","ETHUSD",1771383155262,0.48123162,1992.7,1992.0,5.68450127]
["bitfinex","ETHUSD",1771383155442,0.48123162,1992.7,1992.0,6.80750127]
["bitfinex","ETHUSD",1771383157068,0.48123162,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1771383157942,0.48123162,1993.0,1992.2,6.17349146]
["bitfinex","ETHUSD",1771383158144,0.48123162,1993.0,1992.5,5.68450127]
["bitfinex","ETHUSD",1771383158470,0.48123162,1993.0,1992.3,0.48899019]
["bitfinex","ETHUSD",1771383158471,0.48123162,1993.0,1992.3,6.17349146]
["bitfinex","ETHUSD",1771383160076,0.48123162,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1771383160654,0.48233162,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1771383166279,0.48233162,1992.9,1992.3,5.68450127]
["bitfinex","ETHUSD",1771383166478,0.47668727,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1771383166978,0.47668727,1992.6,1991.8,1.127]
["bitfinex","ETHUSD",1771383167167,0.47668727,1992.4,1991.8,1.25614376]
["bitfinex","ETHUSD",1771383168950,0.47668727,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771383172575,0.0011,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771383172785,0.47778727,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771383179782,0.47778727,1992.3,1991.8,1.25614609]
["bitfinex","ETHUSD",1771383180184,1.25599097,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771383180491,0.45386463,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771383181154,0.0011,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771383181355,0.8681,1992.3,1991.8,6.15511547]
["bitfinex","ETHUSD",1771383182110,0.8681,1992.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1771383184783,0.0011,1992.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1771383185089,0.0011,1992.3,1991.9,1.25608308]
["bitfinex","ETHUSD",1771383186960,0.0011,1992.3,1991.9,1.73033377]
["bitfinex","ETHUSD",1771383191406,0.45386463,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771383191692,0.45386463,1992.2,1991.7,1.25516159]
["bitfinex","ETHUSD",1771383194895,0.38926933,1992.0,1990.8,0.001]
["bitfinex","ETHUSD",1771383195197,0.38926933,1992.0,1991.0,0.45937707]
["bitfinex","ETHUSD",1771383195198,6.06913411,1991.8,1991.0,0.45937707]
["bitfinex","ETHUSD",1771383195398,0.866,1991.7,1991.0,0.45937707]
["bitfinex","ETHUSD",1771383196763,1.25526933,1991.7,1991.0,0.45937707]
["bitfinex","ETHUSD",1771383197708,1.64454147,1991.6,1991.0,0.45937707]
["bitfinex","ETHUSD",1771383197882,0.38926933,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771383199809,1.64463205,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771383200409,5.67986478,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771383200410,6.93517551,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771383201597,0.867,1991.5,1991.1,0.46037707]
["bitfinex","ETHUSD",1771383202692,0.38926933,1991.9,1991.2,0.45937707]
["bitfinex","ETHUSD",1771383203003,0.867,1991.6,1991.2,0.45937707]
["bitfinex","ETHUSD",1771383203297,1.64440054,1991.9,1991.2,0.45937707]
["bitfinex","ETHUSD",1771383203502,0.867,1991.8,1991.2,0.45937707]
["bitfinex","ETHUSD",1771383204672,1.25513121,1991.9,1991.3,0.45937707]
["bitfinex","ETHUSD",1771383204878,0.867,1991.7,1991.3,0.45937707]
["bitfinex","ETHUSD",1771383206007,0.867,1991.7,1991.2,1.71483999]
["bitfinex","ETHUSD",1771383206507,0.867,1991.7,1991.3,0.45937707]
["bitfinex","ETHUSD",1771383210913,0.0011,1991.6,1991.3,0.45937707]
["bitfinex","ETHUSD",1771383217412,0.0011,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771383217413,6.07023411,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771383217708,0.38926933,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771383218011,0.38926933,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771383218494,5.67986478,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771383218699,6.06913411,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771383219016,0.865,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771383221601,2.50974135,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771383222407,1.25426933,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771383223597,2.50973476,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771383224120,2.50973476,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771383224715,2.50973476,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771383225407,5.67986478,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771383225715,6.93539944,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771383227442,0.38926933,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771383227624,6.9355152,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771383227795,5.67986478,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771383230335,0.38926933,1990.7,1990.1,0.48063351]
["bitfinex","ETHUSD",1771383230503,6.54186478,1990.6,1990.0,0.48063351]
["bitfinex","ETHUSD",1771383231313,5.67986478,1990.4,1989.9,0.48063351]
["bitfinex","ETHUSD",1771383231638,1.35415763,1990.3,1989.7,1.25645082]
["bitfinex","ETHUSD",1771383231944,1.35415763,1990.3,1989.7,1.73708433]
["bitfinex","ETHUSD",1771383232509,2.61026647,1990.3,1989.7,1.73708433]
["bitfinex","ETHUSD",1771383233106,2.61026647,1990.3,1989.7,0.48063351]
["bitfinex","ETHUSD",1771383236121,2.61026647,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771383236529,5.67986478,1990.0,1989.5,0.48932041]
["bitfinex","ETHUSD",1771383236734,2.13028802,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771383236905,2.1302835,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771383238838,8.29287279,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771383240015,2.61300801,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771383240641,0.48272451,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771383240845,0.877,1990.1,1989.7,0.49032041]
["bitfinex","ETHUSD",1771383241328,0.877,1990.0,1989.7,0.49032041]
["bitfinex","ETHUSD",1771383242147,0.877,1990.2,1989.8,0.48932041]
["bitfinex","ETHUSD",1771383242633,0.877,1990.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1771383242840,0.877,1990.2,1989.9,1.74566494]
["bitfinex","ETHUSD",1771383243045,0.877,1990.2,1990.0,0.48932041]
["bitfinex","ETHUSD",1771383244255,0.877,1990.3,1990.0,0.48932041]
["bitfinex","ETHUSD",1771383244752,0.877,1990.3,1989.8,1.25635981]
["bitfinex","ETHUSD",1771383245455,0.877,1990.3,1989.8,1.74568022]
["bitfinex","ETHUSD",1771383248426,1.73875855,1990.4,1989.8,1.74568022]
["bitfinex","ETHUSD",1771383248627,2.61475855,1990.4,1989.8,1.74568022]
["bitfinex","ETHUSD",1771383248826,2.61475855,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771383249327,1.35872451,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771383250455,0.48272451,1990.6,1990.0,0.49032041]
["bitfinex","ETHUSD",1771383250629,0.877,1990.5,1990.0,0.49032041]
["bitfinex","ETHUSD",1771383251534,1.35972451,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771383253442,0.48382451,1990.7,1990.0,0.49032041]
["bitfinex","ETHUSD",1771383253755,0.877,1990.4,1990.0,0.49032041]
["bitfinex","ETHUSD",1771383255055,0.48382451,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1771383255258,0.877,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1771383255549,0.877,1990.6,1990.1,1.74095003]
["bitfinex","ETHUSD",1771383258836,1.73967198,1990.7,1990.1,1.74095003]
["bitfinex","ETHUSD",1771383259166,0.876,1990.6,1990.1,1.74095003]
["bitfinex","ETHUSD",1771383259340,0.0011,1990.7,1990.2,0.48473175]
["bitfinex","ETHUSD",1771383259662,0.0011,1990.7,1990.3,7.43509153]
["bitfinex","ETHUSD",1771383259851,0.0011,1990.7,1990.3,1.74082379]
["bitfinex","ETHUSD",1771383261345,0.0011,1990.6,1990.3,1.74082379]
["bitfinex","ETHUSD",1771383268046,0.0011,1990.7,1990.5,5.69426774]
["bitfinex","ETHUSD",1771383268245,0.0011,1991.0,1990.6,0.48473175]
["bitfinex","ETHUSD",1771383268950,0.0011,1991.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1771383275678,0.0011,1990.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1771383287371,0.0011,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771383297491,0.0011,1991.0,1990.8,0.46413125]
["bitfinex","ETHUSD",1771383297710,0.8661,1991.5,1990.9,6.15739899]
["bitfinex","ETHUSD",1771383297871,0.0011,1991.5,1990.9,6.15739899]
["bitfinex","ETHUSD",1771383299399,0.45174527,1991.5,1990.9,1.25570913]
["bitfinex","ETHUSD",1771383299607,0.45064527,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771383299972,0.45064527,1991.3,1990.6,1.141]
["bitfinex","ETHUSD",1771383299973,0.45064527,1991.3,1990.6,1.25589165]
["bitfinex","ETHUSD",1771383300404,0.45064527,1991.1,1990.6,1.25589165]
["bitfinex","ETHUSD",1771383301206,0.45064527,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771383302022,0.45174527,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771383302582,0.45174527,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771383308390,0.0011,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771383314901,0.0011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771383329735,0.0011,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771383329736,0.45444304,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771383329942,0.45444304,1990.8,1990.1,1.2571709]
["bitfinex","ETHUSD",1771383330308,0.45334304,1990.6,1990.1,1.2571709]
["bitfinex","ETHUSD",1771383330940,0.45334304,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771383331841,0.45334304,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771383333424,0.45334304,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771383333615,1.31834304,1990.7,1990.1,0.47577622]
["bitfinex","ETHUSD",1771383333816,1.31834304,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771383339767,1.31834304,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771383345064,0.45334304,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771383345245,1.31734304,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771383347366,0.49040165,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771383347536,0.49040165,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771383351672,0.49040165,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771383351872,0.49150165,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771383355370,0.0011,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771383355675,0.8701,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771383358172,1.35424982,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771383363389,0.8701,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771383363552,0.0011,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771383366382,0.0011,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771383366383,0.0011,1990.8,1990.4,6.18026984]
["bitfinex","ETHUSD",1771383366586,0.0011,1990.8,1990.5,0.49039893]
["bitfinex","ETHUSD",1771383369297,0.0011,1990.8,1990.6,7.43617258]
["bitfinex","ETHUSD",1771383375891,0.0011,1990.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1771383376302,0.0011,1990.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1771383378399,0.0011,1990.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1771383378577,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771383378776,0.0011,1990.9,1990.6,7.4033422]
["bitfinex","ETHUSD",1771383378987,0.0011,1990.9,1990.7,0.45756855]
["bitfinex","ETHUSD",1771383379801,0.0011,1991.1,1990.7,0.45756855]
["bitfinex","ETHUSD",1771383380382,0.0011,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771383382493,0.0011,1991.1,1990.7,5.02310628]
["bitfinex","ETHUSD",1771383383092,0.0011,1991.1,1990.7,5.48067483]
["bitfinex","ETHUSD",1771383384211,0.0011,1991.1,1990.8,0.45756855]
["bitfinex","ETHUSD",1771383384710,0.0011,1991.1,1990.7,5.02310628]
["bitfinex","ETHUSD",1771383388106,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771383388478,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771383389778,0.0011,1991.3,1991.0,5.68987091]
["bitfinex","ETHUSD",1771383389979,0.49310135,1991.5,1991.2,5.68987091]
["bitfinex","ETHUSD",1771383389980,0.0011,1991.5,1991.2,5.68987091]
["bitfinex","ETHUSD",1771383390302,0.0011,1991.5,1991.0,6.14743946]
["bitfinex","ETHUSD",1771383391235,0.0011,1991.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1771383392809,0.49310135,1991.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1771383400837,0.49310135,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771383401134,0.0011,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771383405726,0.48270944,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771383410244,0.0011,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771383411152,0.48270944,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771383417753,0.47959679,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771383419652,0.47959679,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771383420664,1.34359679,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771383421836,0.47959679,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771383422044,0.47959679,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771383423934,0.47959679,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771383425863,0.47959679,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771383426746,0.47959679,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771383426952,0.47959679,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771383428249,1.34659679,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771383428654,0.867,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771383428860,0.868,1990.8,1990.4,0.49726281]
["bitfinex","ETHUSD",1771383429677,0.47959679,1991.0,1990.4,0.49726281]
["bitfinex","ETHUSD",1771383429843,0.867,1991.0,1990.5,0.49626281]
["bitfinex","ETHUSD",1771383430740,1.34659679,1991.0,1990.5,1.25593018]
["bitfinex","ETHUSD",1771383430943,0.47959679,1990.9,1990.4,1.25698769]
["bitfinex","ETHUSD",1771383431140,0.47959679,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771383431541,1.34659679,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771383431765,0.47959679,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771383437566,0.47959679,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771383441582,0.0011,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771383441751,0.87,1990.7,1990.4,0.46127615]
["bitfinex","ETHUSD",1771383441947,0.87,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771383442146,1.32701843,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771383442347,0.45701843,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771383442781,0.45701843,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771383446386,0.45701843,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771383447778,0.872,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771383457903,0.0011,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771383462242,0.0011,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771383465820,0.4586369,1990.4,1989.8,0.45192157]
["bitfinex","ETHUSD",1771383466032,0.4575369,1990.3,1989.7,0.45192157]
["bitfinex","ETHUSD",1771383467120,0.4575369,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1771383473931,0.0011,1990.4,1990.0,0.45071447]
["bitfinex","ETHUSD",1771383474118,0.0011,1990.4,1990.1,5.68854333]
["bitfinex","ETHUSD",1771383474320,0.0011,1990.4,1990.1,6.1392578]
["bitfinex","ETHUSD",1771383474630,0.0011,1990.6,1990.2,0.45071447]
["bitfinex","ETHUSD",1771383475141,0.0011,1990.6,1990.4,0.45071447]
["bitfinex","ETHUSD",1771383475932,0.0011,1990.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771383480820,0.46381064,1990.8,1990.0,2.85099587]
["bitfinex","ETHUSD",1771383481131,0.46381064,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1771383481431,0.46381064,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771383481620,0.46381064,1990.4,1989.9,1.25734386]
["bitfinex","ETHUSD",1771383483440,0.46381064,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771383487728,0.46491064,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771383491146,0.0011,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771383491728,0.0011,1990.3,1989.9,0.45171447]
["bitfinex","ETHUSD",1771383492554,0.0011,1990.3,1990.1,0.45071447]
["bitfinex","ETHUSD",1771383493122,0.0011,1990.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771383495327,0.0011,1990.3,1990.1,5.0248057]
["bitfinex","ETHUSD",1771383498559,0.0011,1990.6,1990.2,6.17020019]
["bitfinex","ETHUSD",1771383498757,0.0011,1990.6,1990.2,0.47904129]
["bitfinex","ETHUSD",1771383499858,0.0011,1990.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1771383500364,0.0011,1990.6,1990.4,0.47904129]
["bitfinex","ETHUSD",1771383502459,0.0011,1990.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771383504735,0.0011,1990.6,1990.3,5.02426559]
["bitfinex","ETHUSD",1771383507461,0.0011,1990.8,1990.4,6.17020019]
["bitfinex","ETHUSD",1771383508636,0.0011,1990.8,1990.4,7.32620019]
["bitfinex","ETHUSD",1771383509666,0.0011,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771383511241,0.0011,1990.8,1990.5,1.73500712]
["bitfinex","ETHUSD",1771383512494,0.45244163,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771383512772,0.0011,1990.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1771383517571,0.0011,1990.7,1990.4,1.25697846]
["bitfinex","ETHUSD",1771383517876,0.0011,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771383518875,0.0011,1990.7,1990.4,6.17120019]
["bitfinex","ETHUSD",1771383519246,0.0011,1990.7,1990.4,5.6921589]
["bitfinex","ETHUSD",1771383520281,0.0011,1990.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1771383526299,0.0011,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771383551319,0.0011,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771383552223,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771383555622,0.48202713,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771383558140,0.47079115,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771383558323,0.06139641,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771383558856,0.54232354,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771383559135,0.48092713,1990.6,1990.1,1.2571844]
["bitfinex","ETHUSD",1771383559333,0.48092713,1990.6,1990.1,0.002]
["bitfinex","ETHUSD",1771383559870,0.48092713,1990.4,1990.1,0.002]
["bitfinex","ETHUSD",1771383561338,0.06139641,1990.3,1990.1,0.002]
["bitfinex","ETHUSD",1771383562141,0.54232354,1990.3,1990.1,0.002]
["bitfinex","ETHUSD",1771383562458,0.06139641,1990.3,1990.1,0.002]
["bitfinex","ETHUSD",1771383563735,0.54232354,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771383564308,0.54232354,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771383564727,0.54342354,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771383565347,0.06249641,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771383566038,1.7995447,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771383566212,1.7995447,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771383566213,0.48092713,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771383568042,0.0011,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771383569226,0.06139641,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771383569744,0.06139641,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771383569916,0.06139641,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771383572028,0.06139641,1990.2,1989.8,1.74827754]
["bitfinex","ETHUSD",1771383572223,0.06139641,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771383576547,0.06139641,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771383576860,0.06139641,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771383577248,0.06139641,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771383580559,0.06139641,1990.2,1990.0,0.002]
["bitfinex","ETHUSD",1771383583369,0.54232354,1990.2,1989.7,1.25742395]
["bitfinex","ETHUSD",1771383584355,0.48092713,1990.2,1989.7,1.25742395]
["bitfinex","ETHUSD",1771383586271,0.06139641,1990.1,1989.7,1.25742395]
["bitfinex","ETHUSD",1771383589277,0.06139641,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771383589478,0.06249641,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771383593196,0.4528354,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771383593358,0.06249641,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771383595307,0.55403889,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771383598666,0.06249641,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771383600701,0.06249641,1990.1,1989.9,0.46731458]
["bitfinex","ETHUSD",1771383601105,0.06249641,1990.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1771383601273,0.0011,1990.1,1990.0,0.46731458]
["bitfinex","ETHUSD",1771383601473,0.0011,1990.3,1990.1,0.46731458]
["bitfinex","ETHUSD",1771383602399,0.0011,1990.3,1989.9,1.72361767]
["bitfinex","ETHUSD",1771383602632,0.0011,1990.3,1989.7,6.19837815]
["bitfinex","ETHUSD",1771383602633,6.17874274,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771383602772,0.49154248,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771383603111,0.49154248,1989.8,1989.2,1.72410108]
["bitfinex","ETHUSD",1771383603281,0.0011,1990.0,1989.5,0.46731458]
["bitfinex","ETHUSD",1771383603472,0.0011,1990.0,1989.6,6.15551484]
["bitfinex","ETHUSD",1771383603678,0.0011,1990.0,1989.7,0.46731458]
["bitfinex","ETHUSD",1771383605303,0.06139641,1989.9,1989.8,1.72372225]
["bitfinex","ETHUSD",1771383605705,0.0011,1990.0,1989.8,1.72372225]
["bitfinex","ETHUSD",1771383608591,0.0011,1990.3,1989.9,0.46731458]
["bitfinex","ETHUSD",1771383608898,0.0011,1990.3,1990.1,0.46731458]
["bitfinex","ETHUSD",1771383609809,0.0011,1990.6,1990.2,1.72346974]
["bitfinex","ETHUSD",1771383610681,0.0011,1990.6,1990.3,0.46731458]
["bitfinex","ETHUSD",1771383611007,0.0011,1991.0,1990.5,0.46731458]
["bitfinex","ETHUSD",1771383611200,0.0011,1991.0,1990.2,6.94735242]
["bitfinex","ETHUSD",1771383611201,0.49264248,1991.0,1990.3,0.46731458]
["bitfinex","ETHUSD",1771383611776,0.49264248,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1771383612015,0.49264248,1991.0,1990.4,1.72334351]
["bitfinex","ETHUSD",1771383613113,0.0011,1991.0,1990.5,0.46731458]
["bitfinex","ETHUSD",1771383613489,0.49264248,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1771383614114,0.49264248,1991.0,1990.4,1.72334351]
["bitfinex","ETHUSD",1771383615296,0.0011,1990.9,1990.4,1.72334351]
["bitfinex","ETHUSD",1771383616420,0.0011,1990.9,1990.5,0.47639382]
["bitfinex","ETHUSD",1771383616588,0.0011,1990.9,1990.7,0.47639382]
["bitfinex","ETHUSD",1771383618391,0.0011,1990.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771383619193,0.0011,1991.1,1990.8,7.42336765]
["bitfinex","ETHUSD",1771383621143,0.0011,1991.1,1990.9,0.47639382]
["bitfinex","ETHUSD",1771383621432,0.0011,1991.3,1990.9,0.47639382]
["bitfinex","ETHUSD",1771383623443,0.0011,1991.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1771383623800,5.87894773,1991.7,1991.2,5.69119726]
["bitfinex","ETHUSD",1771383623801,0.0011,1991.7,1991.2,5.69119726]
["bitfinex","ETHUSD",1771383624006,0.47254347,1991.6,1991.1,1.182]
["bitfinex","ETHUSD",1771383624718,0.47254347,1991.6,1990.9,1.25566668]
["bitfinex","ETHUSD",1771383626440,0.47254347,1991.6,1990.9,1.7320605]
["bitfinex","ETHUSD",1771383626441,0.47254347,1991.5,1990.9,1.7320605]
["bitfinex","ETHUSD",1771383628223,0.47254347,1991.5,1990.9,1.7330605]
["bitfinex","ETHUSD",1771383628560,0.0011,1991.4,1990.9,1.7330605]
["bitfinex","ETHUSD",1771383631354,0.47364347,1991.4,1990.9,1.25670524]
["bitfinex","ETHUSD",1771383631542,0.47364347,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771383631852,0.47364347,1991.4,1990.2,1.73251159]
["bitfinex","ETHUSD",1771383631853,0.47254347,1990.8,1990.2,1.73251159]
["bitfinex","ETHUSD",1771383633529,1.71828274,1990.8,1990.2,1.73251159]
["bitfinex","ETHUSD",1771383633753,1.71828274,1990.8,1990.1,5.02473163]
["bitfinex","ETHUSD",1771383633754,0.47254347,1990.6,1990.1,1.25617049]
["bitfinex","ETHUSD",1771383633927,0.47254347,1990.6,1990.0,5.50150128]
["bitfinex","ETHUSD",1771383633928,0.47254347,1990.6,1990.0,1.25623255]
["bitfinex","ETHUSD",1771383635374,0.47254347,1990.6,1989.9,1.73270559]
["bitfinex","ETHUSD",1771383635668,0.47254347,1990.5,1989.9,1.73270559]
["bitfinex","ETHUSD",1771383636038,0.47254347,1990.7,1990.0,0.47639382]
["bitfinex","ETHUSD",1771383637970,0.47254347,1990.6,1990.0,1.73263152]
["bitfinex","ETHUSD",1771383640672,0.47254347,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771383641175,0.47254347,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771383642591,0.47254347,1990.4,1989.8,1.25736252]
["bitfinex","ETHUSD",1771383643255,0.47254347,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771383643458,0.47254347,1990.4,1989.8,1.25739618]
["bitfinex","ETHUSD",1771383645380,0.48431115,1990.3,1989.8,1.25739618]
["bitfinex","ETHUSD",1771383647778,1.25601345,1990.5,1989.8,1.73197309]
["bitfinex","ETHUSD",1771383648276,0.48431115,1990.4,1989.8,1.73197309]
["bitfinex","ETHUSD",1771383650155,2.5921337,1990.8,1989.9,0.47457691]
["bitfinex","ETHUSD",1771383650559,1.33631115,1990.8,1989.9,0.47457691]
["bitfinex","ETHUSD",1771383650949,0.48431115,1990.9,1989.9,0.47457691]
["bitfinex","ETHUSD",1771383651573,1.74005111,1990.9,1990.1,0.47457691]
["bitfinex","ETHUSD",1771383653294,0.0011,1990.8,1990.1,0.47457691]
["bitfinex","ETHUSD",1771383653578,0.48431115,1990.7,1990.0,1.25723384]
["bitfinex","ETHUSD",1771383655871,6.94663332,1990.7,1990.0,1.25723384]
["bitfinex","ETHUSD",1771383656073,0.48207741,1990.6,1990.0,1.25723384]
["bitfinex","ETHUSD",1771383657615,0.48207741,1990.6,1990.0,1.75551995]
["bitfinex","ETHUSD",1771383658515,0.48207741,1990.7,1990.1,0.49828611]
["bitfinex","ETHUSD",1771383658693,0.48207741,1990.7,1990.0,1.25723384]
["bitfinex","ETHUSD",1771383659005,0.48207741,1990.7,1990.1,0.49828611]
["bitfinex","ETHUSD",1771383660985,0.48207741,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771383661815,5.69183744,1990.8,1990.2,1.75444127]
["bitfinex","ETHUSD",1771383662113,6.17391485,1990.8,1990.2,1.75444127]
["bitfinex","ETHUSD",1771383663312,0.0011,1990.8,1990.3,0.49828611]
["bitfinex","ETHUSD",1771383663515,0.0011,1990.8,1990.4,0.49828611]
["bitfinex","ETHUSD",1771383663717,0.0011,1990.8,1990.6,0.49828611]
["bitfinex","ETHUSD",1771383663891,0.0011,1991.1,1990.8,0.49828611]
["bitfinex","ETHUSD",1771383664287,0.0011,1991.1,1990.5,6.18902355]
["bitfinex","ETHUSD",1771383664488,0.0011,1991.1,1990.4,1.181]
["bitfinex","ETHUSD",1771383664489,0.48317741,1991.1,1990.4,1.181]
["bitfinex","ETHUSD",1771383665222,0.48207741,1991.0,1990.4,5.02407812]
["bitfinex","ETHUSD",1771383665385,0.48207741,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771383666119,0.0011,1990.8,1990.5,5.69073744]
["bitfinex","ETHUSD",1771383666325,0.0011,1990.8,1990.6,0.49828611]
["bitfinex","ETHUSD",1771383666527,0.0011,1990.9,1990.6,0.49828611]
["bitfinex","ETHUSD",1771383667188,0.0011,1990.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1771383667394,0.0011,1990.9,1990.7,1.75412576]
["bitfinex","ETHUSD",1771383669623,0.0011,1990.9,1990.8,0.49828611]
["bitfinex","ETHUSD",1771383670708,0.0011,1990.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1771383670945,0.0011,1990.9,1990.7,1.75412576]
["bitfinex","ETHUSD",1771383675528,0.0011,1990.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1771383676029,0.49446075,1990.9,1990.2,2.44515516]
["bitfinex","ETHUSD",1771383676452,0.49446075,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1771383677537,0.0011,1990.9,1990.4,7.41051736]
["bitfinex","ETHUSD",1771383677838,0.0011,1990.9,1990.5,0.46887837]
["bitfinex","ETHUSD",1771383679632,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771383682646,0.0011,1990.9,1990.7,0.46887837]
["bitfinex","ETHUSD",1771383685046,0.0011,1990.9,1990.8,1.72465494]
["bitfinex","ETHUSD",1771383686144,0.0011,1991.1,1990.8,1.72465494]
["bitfinex","ETHUSD",1771383689865,0.0011,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771383690266,0.0011,1991.1,1990.7,5.02428246]
["bitfinex","ETHUSD",1771383690563,0.0011,1991.0,1990.7,5.02428246]
["bitfinex","ETHUSD",1771383693085,0.0011,1991.0,1990.7,5.49316083]
["bitfinex","ETHUSD",1771383696968,0.0011,1991.0,1990.8,6.15448843]
["bitfinex","ETHUSD",1771383697358,0.0011,1991.0,1990.8,5.68561006]
["bitfinex","ETHUSD",1771383700393,0.0011,1991.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1771383703976,0.0011,1991.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1771383704299,0.0011,1991.7,1991.1,0.46887837]
["bitfinex","ETHUSD",1771383704471,0.0011,1991.7,1991.3,5.68561006]
["bitfinex","ETHUSD",1771383704670,0.0011,1991.9,1991.5,6.1695602]
["bitfinex","ETHUSD",1771383705593,0.0011,1991.9,1991.5,5.68561006]
["bitfinex","ETHUSD",1771383705799,0.49043617,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771383706010,0.48933617,1991.8,1991.2,6.22804905]
["bitfinex","ETHUSD",1771383706187,0.48933617,1991.8,1991.1,1.206]
["bitfinex","ETHUSD",1771383707188,0.48933617,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1771383710901,1.25514728,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1771383711084,0.48933617,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1771383714803,0.48933617,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771383715179,0.49043617,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771383721115,0.49043617,1991.7,1991.0,1.7405375]
["bitfinex","ETHUSD",1771383721116,0.46755544,1991.5,1991.0,1.25664699]
["bitfinex","ETHUSD",1771383721425,0.46755544,1991.5,1991.0,1.25664324]
["bitfinex","ETHUSD",1771383721607,0.46755544,1991.5,1990.9,5.022841]
["bitfinex","ETHUSD",1771383721779,0.46755544,1991.5,1991.0,1.25564324]
["bitfinex","ETHUSD",1771383724528,0.46755544,1991.5,1990.8,1.25677657]
["bitfinex","ETHUSD",1771383724827,0.46755544,1991.5,1990.8,1.72614261]
["bitfinex","ETHUSD",1771383727598,0.46755544,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771383738624,5.68529378,1991.6,1990.9,0.45668658]
["bitfinex","ETHUSD",1771383738943,0.48513029,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771383739333,0.48513029,1991.6,1990.9,0.45668658]
["bitfinex","ETHUSD",1771383739742,0.0011,1991.4,1990.9,0.45668658]
["bitfinex","ETHUSD",1771383740133,0.0011,1991.4,1991.1,0.45568658]
["bitfinex","ETHUSD",1771383742445,0.0011,1991.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1771383742646,0.0011,1991.4,1991.2,1.71121088]
["bitfinex","ETHUSD",1771383744248,0.0011,1991.7,1991.2,7.39650466]
["bitfinex","ETHUSD",1771383744452,0.0011,1991.7,1991.3,0.45568658]
["bitfinex","ETHUSD",1771383744617,0.0011,1991.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1771383744823,0.0011,1991.9,1991.5,0.45568658]
["bitfinex","ETHUSD",1771383745320,0.0011,1992.2,1991.6,5.68529378]
["bitfinex","ETHUSD",1771383745536,1.32013029,1992.4,1991.7,0.45568658]
["bitfinex","ETHUSD",1771383746737,0.48513029,1992.4,1991.8,1.71083267]
["bitfinex","ETHUSD",1771383747153,1.32213029,1992.5,1991.9,0.45568658]
["bitfinex","ETHUSD",1771383747448,0.837,1992.5,1991.9,0.45568658]
["bitfinex","ETHUSD",1771383747648,1.32113029,1992.7,1992.0,6.14098036]
["bitfinex","ETHUSD",1771383747851,0.48513029,1992.7,1992.0,6.14098036]
["bitfinex","ETHUSD",1771383748158,0.48513029,1992.9,1992.2,6.14098036]
["bitfinex","ETHUSD",1771383748459,0.48513029,1992.9,1992.4,5.68529378]
["bitfinex","ETHUSD",1771383748623,1.39013029,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1771383750254,1.39013029,1993.1,1992.5,1.71039172]
["bitfinex","ETHUSD",1771383750433,0.905,1993.1,1992.6,0.45568658]
["bitfinex","ETHUSD",1771383750761,0.48513029,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1771383751255,0.48513029,1993.2,1992.6,7.39557459]
["bitfinex","ETHUSD",1771383752637,1.32113029,1993.3,1992.6,7.39557459]
["bitfinex","ETHUSD",1771383752842,0.0011,1992.7,1992.6,7.39557459]
["bitfinex","ETHUSD",1771383753159,0.0011,1992.7,1991.9,5.0202693]
["bitfinex","ETHUSD",1771383753160,0.48623029,1992.9,1992.3,1.25478364]
["bitfinex","ETHUSD",1771383753334,0.48513029,1992.8,1992.1,5.47542963]
["bitfinex","ETHUSD",1771383753536,0.48513029,1992.6,1991.9,1.71076966]
["bitfinex","ETHUSD",1771383756264,0.48513029,1992.6,1992.0,6.14098036]
["bitfinex","ETHUSD",1771383756451,0.835,1992.8,1992.1,0.45568658]
["bitfinex","ETHUSD",1771383756762,0.48513029,1992.7,1992.1,0.45568658]
["bitfinex","ETHUSD",1771383757575,0.48513029,1992.6,1992.1,1.25492368]
["bitfinex","ETHUSD",1771383760260,2.5746737,1992.8,1992.1,1.71061026]
["bitfinex","ETHUSD",1771383761166,2.5746737,1992.8,1992.2,0.45568658]
["bitfinex","ETHUSD",1771383761580,2.08951991,1992.8,1992.1,1.25492368]
["bitfinex","ETHUSD",1771383761762,0.48513029,1992.7,1992.0,7.39595837]
["bitfinex","ETHUSD",1771383762073,1.73977246,1992.6,1992.0,7.39595837]
["bitfinex","ETHUSD",1771383762275,0.48513029,1992.6,1992.0,7.39595837]
["bitfinex","ETHUSD",1771383763149,0.48513029,1992.6,1992.0,1.25497801]
["bitfinex","ETHUSD",1771383763477,0.48513029,1992.6,1992.0,1.71066459]
["bitfinex","ETHUSD",1771383764675,0.48513029,1992.6,1992.0,1.71166459]
["bitfinex","ETHUSD",1771383764966,0.48623029,1992.6,1992.0,1.71166459]
["bitfinex","ETHUSD",1771383769667,0.46799663,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771383769983,0.46799663,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771383770285,0.46799663,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771383771294,0.46799663,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771383771474,0.46799663,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771383771475,0.46799663,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771383771679,0.46799663,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771383773892,1.75247725,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771383774090,0.49733116,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771383774489,1.25513261,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771383776160,0.49733116,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771383776590,0.49733116,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1771383776797,0.49733116,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771383777091,1.33333116,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771383777286,0.49733116,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771383778197,0.49733116,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771383779189,6.18262494,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771383779397,0.49733116,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771383779595,1.33433116,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771383780316,0.49733116,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771383780602,0.49733116,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771383782673,6.94088476,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771383783702,7.43821592,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771383788083,6.18262494,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771383788281,6.18262494,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771383788482,0.842,1991.2,1990.8,0.45954454]
["bitfinex","ETHUSD",1771383788683,1.25530554,1991.6,1990.9,0.45854454]
["bitfinex","ETHUSD",1771383788880,7.02462494,1991.5,1990.9,0.45854454]
["bitfinex","ETHUSD",1771383789203,0.49733116,1991.4,1990.8,0.45954454]
["bitfinex","ETHUSD",1771383791003,0.49733116,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771383791182,0.0011,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771383791803,0.0011,1991.3,1990.9,0.45954454]
["bitfinex","ETHUSD",1771383793505,0.0011,1991.3,1991.0,0.45854454]
["bitfinex","ETHUSD",1771383793690,0.0011,1991.3,1991.2,0.45854454]
["bitfinex","ETHUSD",1771383794610,0.0011,1991.6,1991.0,0.49597559]
["bitfinex","ETHUSD",1771383795113,0.0011,1991.6,1991.2,0.49597559]
["bitfinex","ETHUSD",1771383795606,0.0011,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1771383796907,0.0011,1991.6,1991.3,1.75143684]
["bitfinex","ETHUSD",1771383797211,0.0011,1991.6,1991.4,0.49597559]
["bitfinex","ETHUSD",1771383797796,0.0011,1991.6,1991.5,0.49597559]
["bitfinex","ETHUSD",1771383798010,0.843,1992.0,1991.5,0.49597559]
["bitfinex","ETHUSD",1771383798510,0.843,1992.0,1991.5,5.68609562]
["bitfinex","ETHUSD",1771383798713,0.843,1992.0,1991.6,0.49597559]
["bitfinex","ETHUSD",1771383799512,6.15310218,1991.8,1991.2,1.75145439]
["bitfinex","ETHUSD",1771383799910,8.2512548,1991.8,1991.2,1.75145439]
["bitfinex","ETHUSD",1771383800486,0.46700656,1991.7,1991.1,1.25554857]
["bitfinex","ETHUSD",1771383802203,1.72222326,1991.7,1991.1,1.25554857]
["bitfinex","ETHUSD",1771383803218,1.72332326,1991.7,1991.1,1.25554857]
["bitfinex","ETHUSD",1771383803897,0.0011,1991.7,1991.1,0.49597559]
["bitfinex","ETHUSD",1771383806190,0.0011,1991.7,1991.1,1.75150524]
["bitfinex","ETHUSD",1771383808631,0.0011,1991.7,1991.2,0.49597559]
["bitfinex","ETHUSD",1771383811234,0.0011,1991.7,1991.2,1.75146996]
["bitfinex","ETHUSD",1771383811738,0.0011,1991.7,1991.2,0.49597559]
["bitfinex","ETHUSD",1771383812740,0.46810656,1991.7,1991.1,1.75151747]
["bitfinex","ETHUSD",1771383813533,1.7233456,1991.7,1991.1,1.75151747]
["bitfinex","ETHUSD",1771383815312,0.46810656,1991.7,1991.1,1.75151747]
["bitfinex","ETHUSD",1771383815514,0.46810656,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771383816257,1.72332518,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771383824058,1.25631862,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771383824460,0.0011,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771383829079,0.0011,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771383832781,0.0011,1991.6,1991.3,0.47374979]
["bitfinex","ETHUSD",1771383834888,0.0011,1991.6,1991.3,1.72920957]
["bitfinex","ETHUSD",1771383835068,0.0011,1991.6,1991.4,0.45861515]
["bitfinex","ETHUSD",1771383835488,0.0011,1991.7,1991.5,0.45861515]
["bitfinex","ETHUSD",1771383837187,0.0011,1991.7,1991.6,1.71388729]
["bitfinex","ETHUSD",1771383837387,0.0011,1991.9,1991.7,0.45861515]
["bitfinex","ETHUSD",1771383837790,0.0011,1992.2,1991.8,5.68411542]
["bitfinex","ETHUSD",1771383838001,0.8471,1992.5,1991.9,0.45861515]
["bitfinex","ETHUSD",1771383839591,0.8471,1992.5,1992.1,0.45861515]
["bitfinex","ETHUSD",1771383839896,0.8471,1992.5,1992.0,1.71363523]
["bitfinex","ETHUSD",1771383840099,2.10180746,1992.5,1992.0,0.45861515]
["bitfinex","ETHUSD",1771383840304,1.31850948,1992.5,1991.9,1.71366225]
["bitfinex","ETHUSD",1771383842202,2.57321694,1992.5,1991.9,1.71366225]
["bitfinex","ETHUSD",1771383842404,6.1555249,1992.1,1991.5,1.71394715]
["bitfinex","ETHUSD",1771383842596,0.47140948,1992.0,1991.5,1.255332]
["bitfinex","ETHUSD",1771383842899,0.47140948,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771383843109,0.47140948,1991.8,1991.4,1.25639497]
["bitfinex","ETHUSD",1771383843294,6.53011542,1992.1,1991.4,1.71501012]
["bitfinex","ETHUSD",1771383843491,0.0011,1992.2,1991.5,6.14273057]
["bitfinex","ETHUSD",1771383843687,0.8471,1992.2,1991.6,0.45861515]
["bitfinex","ETHUSD",1771383843888,2.10200508,1992.2,1991.6,1.7138252]
["bitfinex","ETHUSD",1771383844079,2.57341456,1992.2,1991.6,1.7138252]
["bitfinex","ETHUSD",1771383844895,1.31850948,1992.2,1991.6,1.7138252]
["bitfinex","ETHUSD",1771383845295,5.01967366,1992.6,1991.6,1.7138252]
["bitfinex","ETHUSD",1771383845296,5.68411542,1993.7,1992.2,0.45861515]
["bitfinex","ETHUSD",1771383845505,0.47140948,1993.6,1992.8,5.68411542]
["bitfinex","ETHUSD",1771383845693,0.47140948,1993.5,1992.7,0.45861515]
["bitfinex","ETHUSD",1771383846015,0.47140948,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1771383846512,5.68411542,1993.4,1992.7,0.45861515]
["bitfinex","ETHUSD",1771383847012,6.1555249,1993.4,1992.7,0.45861515]
["bitfinex","ETHUSD",1771383847209,0.47140948,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1771383847382,5.68411542,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1771383847583,6.1555249,1993.3,1992.5,0.45861515]
["bitfinex","ETHUSD",1771383847780,6.1555249,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1771383847982,0.47140948,1993.0,1992.3,1.25478585]
["bitfinex","ETHUSD",1771383849417,2.57371077,1993.2,1992.4,0.45861515]
["bitfinex","ETHUSD",1771383850023,2.57371077,1993.2,1992.5,1.25470514]
["bitfinex","ETHUSD",1771383850523,2.57371077,1993.2,1992.4,0.45861515]
["bitfinex","ETHUSD",1771383850524,0.47140948,1993.1,1992.4,0.45861515]
["bitfinex","ETHUSD",1771383850702,0.47140948,1993.1,1992.3,1.25479424]
["bitfinex","ETHUSD",1771383851114,0.47140948,1993.1,1992.3,1.71340939]
["bitfinex","ETHUSD",1771383852228,1.72577253,1993.1,1992.3,1.71340939]
["bitfinex","ETHUSD",1771383852939,0.47140948,1993.0,1992.3,1.71340939]
["bitfinex","ETHUSD",1771383854934,0.47140948,1993.0,1992.3,1.71440939]
["bitfinex","ETHUSD",1771383855338,1.72583665,1993.0,1992.3,1.71440939]
["bitfinex","ETHUSD",1771383855539,0.47140948,1993.0,1992.3,1.71440939]
["bitfinex","ETHUSD",1771383858269,1.7258025,1993.0,1992.3,1.71440939]
["bitfinex","ETHUSD",1771383858471,0.47140948,1993.0,1992.3,1.71440939]
["bitfinex","ETHUSD",1771383860241,0.47140948,1993.0,1992.4,0.47868354]
["bitfinex","ETHUSD",1771383860845,1.25437206,1993.1,1992.4,0.47868354]
["bitfinex","ETHUSD",1771383862253,1.25437206,1993.1,1992.5,1.73338868]
["bitfinex","ETHUSD",1771383863443,2.56979628,1993.4,1992.6,0.47868354]
["bitfinex","ETHUSD",1771383863751,0.46865763,1993.3,1992.6,0.47868354]
["bitfinex","ETHUSD",1771383864550,1.7228619,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1771383864933,1.25420427,1993.3,1992.7,1.73326275]
["bitfinex","ETHUSD",1771383865134,1.7228619,1993.3,1992.7,1.73326275]
["bitfinex","ETHUSD",1771383865647,0.46865763,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1771383866027,0.46865763,1993.3,1992.7,1.73326275]
["bitfinex","ETHUSD",1771383866928,1.25417783,1993.4,1992.8,0.47868354]
["bitfinex","ETHUSD",1771383867654,0.46975763,1993.5,1992.8,0.47868354]
["bitfinex","ETHUSD",1771383867830,0.0011,1993.5,1992.8,0.47868354]
["bitfinex","ETHUSD",1771383868156,0.0011,1993.5,1992.9,0.47868354]
["bitfinex","ETHUSD",1771383868554,0.0011,1993.2,1992.9,0.47868354]
["bitfinex","ETHUSD",1771383868754,0.0011,1993.2,1993.0,1.25439036]
["bitfinex","ETHUSD",1771383870354,0.0011,1993.2,1993.0,1.7330739]
["bitfinex","ETHUSD",1771383881833,0.0011,1993.1,1993.0,1.7330739]
["bitfinex","ETHUSD",1771383886258,0.0011,1993.4,1993.0,1.7330739]
["bitfinex","ETHUSD",1771383886548,5.01542419,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1771383886549,0.45168928,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1771383886744,0.45168928,1993.8,1993.1,1.25428365]
["bitfinex","ETHUSD",1771383887075,0.45168928,1993.4,1992.6,2.45064217]
["bitfinex","ETHUSD",1771383887256,0.45168928,1993.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1771383887571,0.45168928,1993.2,1992.5,1.197]
["bitfinex","ETHUSD",1771383887743,0.45168928,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771383888471,0.45168928,1993.0,1992.5,1.25570054]
["bitfinex","ETHUSD",1771383888670,0.45168928,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771383893469,0.45168928,1993.2,1992.5,0.45527483]
["bitfinex","ETHUSD",1771383893858,1.71918786,1993.3,1992.5,0.45527483]
["bitfinex","ETHUSD",1771383895167,1.71918786,1993.3,1992.6,0.46506598]
["bitfinex","ETHUSD",1771383895475,0.0011,1993.4,1992.8,1.71858223]
["bitfinex","ETHUSD",1771383896471,0.46603144,1993.4,1992.8,1.71858223]
["bitfinex","ETHUSD",1771383897975,0.0011,1993.4,1992.9,0.46406598]
["bitfinex","ETHUSD",1771383899178,0.46603144,1993.4,1992.7,5.48223182]
["bitfinex","ETHUSD",1771383899546,0.46603144,1993.4,1992.7,1.71864519]
["bitfinex","ETHUSD",1771383899746,0.46493144,1993.2,1992.6,1.25561068]
["bitfinex","ETHUSD",1771383900361,1.72020052,1993.4,1992.7,0.46406598]
["bitfinex","ETHUSD",1771383900772,1.25526908,1993.4,1992.7,0.46406598]
["bitfinex","ETHUSD",1771383900971,0.46493144,1993.3,1992.7,0.46406598]
["bitfinex","ETHUSD",1771383901162,1.72020052,1993.4,1992.7,0.46406598]
["bitfinex","ETHUSD",1771383901586,0.46493144,1993.3,1992.6,1.25561068]
["bitfinex","ETHUSD",1771383901878,0.46493144,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771383902263,0.46493144,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771383905365,0.46493144,1993.2,1992.6,0.46506598]
["bitfinex","ETHUSD",1771383905767,0.46493144,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771383906281,6.9268532,1993.3,1992.3,1.25576811]
["bitfinex","ETHUSD",1771383906282,0.46493144,1992.7,1992.3,1.25582979]
["bitfinex","ETHUSD",1771383906666,1.71938474,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771383906861,0.46493144,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771383907781,0.46493144,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771383909084,1.25455731,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771383909266,5.01787447,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771383909267,1.71942284,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771383909476,11.52829307,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771383909477,2.09243177,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771383910381,0.842,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771383911982,0.842,1993.1,1992.6,1.25564217]
["bitfinex","ETHUSD",1771383912988,0.842,1993.1,1992.6,1.71970815]
["bitfinex","ETHUSD",1771383913892,1.30693144,1993.3,1992.6,7.39504927]
["bitfinex","ETHUSD",1771383914493,0.842,1993.3,1992.7,0.46406598]
["bitfinex","ETHUSD",1771383916479,0.842,1993.3,1992.7,1.71858422]
["bitfinex","ETHUSD",1771383916888,2.09620176,1993.3,1992.7,1.76876738]
["bitfinex","ETHUSD",1771383918382,2.54965633,1993.3,1992.7,1.76876738]
["bitfinex","ETHUSD",1771383919599,2.54965633,1993.3,1992.7,1.71858422]
["bitfinex","ETHUSD",1771383919898,0.0011,1993.2,1992.7,1.71858422]
["bitfinex","ETHUSD",1771383921498,0.0011,1993.2,1992.8,0.46444512]
["bitfinex","ETHUSD",1771383923693,0.0011,1993.2,1992.7,1.25451824]
["bitfinex","ETHUSD",1771383923894,0.0011,1993.2,1992.7,1.71896336]
["bitfinex","ETHUSD",1771383926607,2.24545096,1993.3,1992.7,1.71896336]
["bitfinex","ETHUSD",1771383926977,1.70875829,1993.3,1992.7,1.71896336]
["bitfinex","ETHUSD",1771383927303,1.70875829,1993.3,1992.7,0.46444512]
["bitfinex","ETHUSD",1771383927486,0.45345457,1993.2,1992.6,1.25563127]
["bitfinex","ETHUSD",1771383929297,1.70776147,1993.2,1992.6,0.46544512]
["bitfinex","ETHUSD",1771383932902,1.70776147,1993.2,1992.6,1.72004693]
["bitfinex","ETHUSD",1771383934008,0.0011,1993.1,1992.6,1.72004693]
["bitfinex","ETHUSD",1771383934923,0.45345457,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771383935622,1.29445457,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771383936905,2.54884828,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771383943427,0.45345457,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771383944735,1.73065204,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771383945433,1.32513579,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771383946236,0.47613579,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771383947138,0.47613579,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771383947306,1.73077796,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771383947506,0.47613579,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771383948335,2.10362677,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771383948511,0.849,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771383949914,0.849,1992.7,1992.1,1.25490689]
["bitfinex","ETHUSD",1771383949915,0.47613579,1992.6,1992.0,1.72206525]
["bitfinex","ETHUSD",1771383950113,6.15147691,1992.6,1992.0,1.72206426]
["bitfinex","ETHUSD",1771383952028,7.4061303,1992.6,1992.0,1.72206426]
["bitfinex","ETHUSD",1771383952343,7.4061303,1992.6,1992.0,0.46705252]
["bitfinex","ETHUSD",1771383953740,0.46826525,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771383953943,5.92184552,1992.9,1991.8,1.74527575]
["bitfinex","ETHUSD",1771383953944,8.25339038,1992.4,1991.8,1.74527575]
["bitfinex","ETHUSD",1771383954145,0.855,1992.3,1991.8,1.74527575]
["bitfinex","ETHUSD",1771383954518,0.855,1992.3,1991.8,0.49014861]
["bitfinex","ETHUSD",1771383954915,1.32326525,1992.3,1991.8,0.49014861]
["bitfinex","ETHUSD",1771383955245,0.855,1992.3,1991.8,1.74528028]
["bitfinex","ETHUSD",1771383955446,0.855,1992.3,1991.8,0.49014861]
["bitfinex","ETHUSD",1771383955736,0.855,1992.3,1991.8,1.7452841]
["bitfinex","ETHUSD",1771383955941,0.855,1992.3,1991.8,0.49014861]
["bitfinex","ETHUSD",1771383956245,2.10983277,1992.3,1991.8,0.49014861]
["bitfinex","ETHUSD",1771383956545,0.855,1992.3,1991.8,0.49014861]
["bitfinex","ETHUSD",1771383957247,0.855,1992.3,1991.8,1.74529458]
["bitfinex","ETHUSD",1771383958215,2.10984624,1992.3,1991.8,0.49014861]
["bitfinex","ETHUSD",1771383958449,2.57811149,1992.3,1991.6,0.49014861]
["bitfinex","ETHUSD",1771383958618,5.67534112,1992.2,1991.6,0.49014861]
["bitfinex","ETHUSD",1771383958818,0.46826525,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771383961432,6.93023999,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771383961833,7.39850524,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771383962453,5.67644112,1992.5,1991.9,0.49114861]
["bitfinex","ETHUSD",1771383962660,0.858,1992.3,1991.9,0.49114861]
["bitfinex","ETHUSD",1771383963242,0.858,1992.3,1992.0,0.49014861]
["bitfinex","ETHUSD",1771383969446,0.858,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771383970460,0.46826525,1992.2,1991.6,1.25623802]
["bitfinex","ETHUSD",1771383970669,0.46826525,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771383971962,0.46826525,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771383972159,0.46826525,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771383972668,0.46826525,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771383975067,0.46826525,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771383975583,0.46299512,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771383975780,0.46299512,1992.2,1991.6,0.49198114]
["bitfinex","ETHUSD",1771383976256,0.0011,1992.2,1991.6,0.49198114]
["bitfinex","ETHUSD",1771383977160,0.0011,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1771383978043,0.0011,1992.2,1991.7,1.74619025]
["bitfinex","ETHUSD",1771383982947,0.46299512,1992.2,1991.7,1.74619025]
["bitfinex","ETHUSD",1771383983166,1.71789214,1992.2,1991.6,1.25622158]
["bitfinex","ETHUSD",1771383983372,5.68168705,1992.0,1991.4,1.2563482]
["bitfinex","ETHUSD",1771383983544,6.14358217,1992.0,1991.4,1.2563482]
["bitfinex","ETHUSD",1771383984777,6.14358217,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771383984980,7.39860894,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771383986076,1.71692189,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771383986378,0.46189512,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771383990450,1.71692364,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771383990650,2.57992364,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771383992376,1.32489512,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771383992576,0.863,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771383993279,0.864,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771383993678,0.864,1992.1,1991.8,0.49198114]
["bitfinex","ETHUSD",1771383993879,0.864,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771383995254,0.0011,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771383995579,0.8651,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771383996082,0.8651,1992.2,1991.8,1.25614609]
["bitfinex","ETHUSD",1771383996490,0.8651,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771383997590,0.0011,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771384006808,0.47484545,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771384007108,0.47484545,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384007677,6.54668705,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771384007678,0.47484545,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771384008982,1.7301893,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771384009312,0.47484545,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771384009877,1.73008138,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384010084,1.73008138,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771384012217,1.73008138,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1771384012218,0.47484545,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771384012412,6.1565325,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384012691,0.868,1991.5,1990.6,0.001]
["bitfinex","ETHUSD",1771384012692,0.47484545,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771384012908,0.47484545,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771384013826,0.47484545,1991.0,1990.6,1.25689218]
["bitfinex","ETHUSD",1771384013989,0.868,1991.1,1990.6,1.73093525]
["bitfinex","ETHUSD",1771384014389,1.32435438,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771384015215,1.32435438,1991.1,1990.6,1.25689122]
["bitfinex","ETHUSD",1771384017820,1.32435438,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771384020823,2.57994282,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771384021017,0.45635438,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771384021218,0.45635438,1990.7,1990.1,1.7302308]
["bitfinex","ETHUSD",1771384021418,6.13804143,1990.6,1990.0,1.25623343]
["bitfinex","ETHUSD",1771384021617,5.68168705,1990.6,1989.9,1.73033846]
["bitfinex","ETHUSD",1771384021835,0.45635438,1990.5,1989.9,1.73033846]
["bitfinex","ETHUSD",1771384022700,0.45635438,1990.5,1989.5,1.73059496]
["bitfinex","ETHUSD",1771384022701,6.13804143,1990.2,1989.5,1.73059496]
["bitfinex","ETHUSD",1771384023427,0.45635438,1990.1,1989.5,1.73059496]
["bitfinex","ETHUSD",1771384023615,0.45635438,1990.1,1989.5,1.25655189]
["bitfinex","ETHUSD",1771384023818,0.45635438,1990.1,1989.4,1.25661251]
["bitfinex","ETHUSD",1771384024600,0.45635438,1990.1,1989.4,1.73065558]
["bitfinex","ETHUSD",1771384030639,0.872,1990.0,1989.2,5.02713236]
["bitfinex","ETHUSD",1771384030847,0.45635438,1989.9,1989.2,5.02713236]
["bitfinex","ETHUSD",1771384031019,0.45635438,1989.9,1989.1,1.64304307]
["bitfinex","ETHUSD",1771384031225,0.45635438,1990.4,1989.7,0.47274025]
["bitfinex","ETHUSD",1771384032030,0.45635438,1990.4,1989.1,2.1618317]
["bitfinex","ETHUSD",1771384032031,5.68168705,1990.0,1989.1,6.93851875]
["bitfinex","ETHUSD",1771384032254,0.5,1989.9,1989.1,7.77251875]
["bitfinex","ETHUSD",1771384034071,0.5,1989.9,1989.1,7.78510881]
["bitfinex","ETHUSD",1771384035975,1.25634488,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771384036275,0.5,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771384037376,0.5,1990.2,1989.6,5.69427711]
["bitfinex","ETHUSD",1771384037553,0.872,1990.3,1989.8,5.69427711]
["bitfinex","ETHUSD",1771384038155,0.5,1990.4,1989.8,5.69427711]
["bitfinex","ETHUSD",1771384040482,0.5,1990.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1771384040777,0.5011,1990.5,1990.0,5.69427711]
["bitfinex","ETHUSD",1771384040969,0.5011,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771384046482,0.5011,1990.5,1990.0,5.69427711]
["bitfinex","ETHUSD",1771384046655,0.0011,1990.5,1990.2,5.69427711]
["bitfinex","ETHUSD",1771384047781,0.0011,1990.8,1990.4,5.69427711]
["bitfinex","ETHUSD",1771384047972,0.0011,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1771384049085,0.5011,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1771384049689,0.0011,1990.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1771384049863,0.5011,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1771384050062,0.5011,1990.8,1990.0,5.02487312]
["bitfinex","ETHUSD",1771384050063,0.0011,1990.5,1990.0,5.02487312]
["bitfinex","ETHUSD",1771384052493,0.0011,1990.5,1989.9,6.55170995]
["bitfinex","ETHUSD",1771384054591,0.0011,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771384054779,0.0011,1990.5,1990.1,1.17]
["bitfinex","ETHUSD",1771384055158,0.0011,1990.7,1990.1,1.62805762]
["bitfinex","ETHUSD",1771384055362,0.48166339,1990.7,1990.1,1.62805762]
["bitfinex","ETHUSD",1771384056797,0.48166339,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771384058365,0.0011,1990.7,1990.3,0.45805762]
["bitfinex","ETHUSD",1771384059758,0.0011,1990.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1771384061675,0.48166339,1990.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1771384061879,0.48166339,1990.7,1990.3,5.02411575]
["bitfinex","ETHUSD",1771384062096,0.0011,1990.8,1990.3,5.02411575]
["bitfinex","ETHUSD",1771384062297,0.0011,1990.6,1990.3,5.48217337]
["bitfinex","ETHUSD",1771384069909,0.0011,1990.6,1990.4,5.68693349]
["bitfinex","ETHUSD",1771384071219,0.0011,1990.6,1990.3,5.48217337]
["bitfinex","ETHUSD",1771384071220,0.0011,1990.8,1990.3,5.02411575]
["bitfinex","ETHUSD",1771384071398,0.0011,1990.8,1990.3,5.51410777]
["bitfinex","ETHUSD",1771384071597,0.49312149,1990.8,1990.2,1.177]
["bitfinex","ETHUSD",1771384071815,0.49312149,1990.8,1990.2,1.25710415]
["bitfinex","ETHUSD",1771384072321,0.49202149,1990.7,1990.2,1.25710415]
["bitfinex","ETHUSD",1771384075921,0.49202149,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771384076105,0.0011,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771384076511,0.48047354,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771384078712,0.0011,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771384081861,6.94258558,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771384081862,0.47937354,1991.4,1990.8,0.45269088]
["bitfinex","ETHUSD",1771384082126,0.0011,1991.6,1990.9,0.45269088]
["bitfinex","ETHUSD",1771384082302,0.48047354,1991.6,1990.9,0.45269088]
["bitfinex","ETHUSD",1771384084415,0.48047354,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771384084800,1.73574755,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771384085202,0.47937354,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1771384087423,0.0011,1991.6,1991.0,1.7083413]
["bitfinex","ETHUSD",1771384087629,0.0011,1991.6,1991.3,6.13962437]
["bitfinex","ETHUSD",1771384087805,0.0011,1991.6,1991.3,0.45269088]
["bitfinex","ETHUSD",1771384088132,0.0011,1991.6,1991.1,6.13962437]
["bitfinex","ETHUSD",1771384088702,0.0011,1991.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1771384088903,0.0011,1991.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1771384089450,0.0011,1991.4,1991.1,6.13962437]
["bitfinex","ETHUSD",1771384089736,0.48047354,1991.4,1990.8,6.65671823]
["bitfinex","ETHUSD",1771384090429,0.48047354,1991.4,1990.9,5.68693349]
["bitfinex","ETHUSD",1771384090807,0.48047354,1991.4,1990.9,6.94262644]
["bitfinex","ETHUSD",1771384091407,0.48047354,1991.4,1990.7,2.43781087]
["bitfinex","ETHUSD",1771384091408,0.47937354,1991.3,1990.7,2.43781087]
["bitfinex","ETHUSD",1771384091614,0.47937354,1991.3,1990.7,1.25581087]
["bitfinex","ETHUSD",1771384091812,0.47937354,1991.3,1990.6,1.70854446]
["bitfinex","ETHUSD",1771384092706,0.47937354,1991.2,1990.5,1.25691802]
["bitfinex","ETHUSD",1771384092937,0.47937354,1991.1,1990.5,1.25691802]
["bitfinex","ETHUSD",1771384094642,0.47937354,1991.1,1990.5,1.7293972]
["bitfinex","ETHUSD",1771384096514,0.0011,1991.4,1991.0,5.68684132]
["bitfinex","ETHUSD",1771384096714,0.0011,1991.4,1991.1,0.47247918]
["bitfinex","ETHUSD",1771384099319,0.0011,1991.4,1991.2,1.72800348]
["bitfinex","ETHUSD",1771384099558,0.0011,1991.6,1991.2,7.4148448]
["bitfinex","ETHUSD",1771384101151,0.0011,1991.6,1991.4,6.1593205]
["bitfinex","ETHUSD",1771384101653,0.0011,1991.9,1991.6,5.68684132]
["bitfinex","ETHUSD",1771384101824,0.0011,1991.9,1991.6,6.1593205]
["bitfinex","ETHUSD",1771384102219,0.0011,1992.1,1991.7,0.47247918]
["bitfinex","ETHUSD",1771384104328,0.0011,1992.1,1991.7,1.72765874]
["bitfinex","ETHUSD",1771384104529,0.49885487,1992.0,1991.3,1.184]
["bitfinex","ETHUSD",1771384104733,0.49885487,1992.0,1991.2,5.49441674]
["bitfinex","ETHUSD",1771384105053,0.49885487,1992.0,1991.1,1.2555387]
["bitfinex","ETHUSD",1771384106942,0.49885487,1991.8,1991.0,2.91311302]
["bitfinex","ETHUSD",1771384109569,1.75406398,1991.7,1991.0,1.72911302]
["bitfinex","ETHUSD",1771384113887,1.75406398,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771384116195,1.75406398,1991.7,1991.1,0.47347918]
["bitfinex","ETHUSD",1771384118466,1.75406398,1991.7,1991.1,1.7290562]
["bitfinex","ETHUSD",1771384121807,0.8481,1991.8,1991.2,0.47247918]
["bitfinex","ETHUSD",1771384122101,2.10325242,1991.8,1991.2,0.47247918]
["bitfinex","ETHUSD",1771384123005,0.8481,1991.8,1991.2,0.47247918]
["bitfinex","ETHUSD",1771384123379,2.10325254,1991.8,1991.2,0.47247918]
["bitfinex","ETHUSD",1771384125710,0.8481,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771384126005,1.3318501,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771384127107,2.58700387,1991.8,1991.2,1.72795693]
["bitfinex","ETHUSD",1771384127406,2.58700387,1991.8,1991.2,0.47247918]
["bitfinex","ETHUSD",1771384127590,0.4837501,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384127905,1.73896771,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384128480,0.4837501,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384128904,2.10327185,1991.8,1991.2,0.48498605]
["bitfinex","ETHUSD",1771384129713,0.4837501,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384130921,1.73901401,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384131124,0.4837501,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771384133011,1.25533517,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771384134611,0.48811022,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771384134795,0.48811022,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771384135108,0.48811022,1991.1,1990.4,0.4826707]
["bitfinex","ETHUSD",1771384135616,0.48811022,1991.1,1990.4,1.73869638]
["bitfinex","ETHUSD",1771384135911,0.48811022,1991.3,1990.6,0.4816707]
["bitfinex","ETHUSD",1771384136086,0.849,1991.4,1990.8,0.4816707]
["bitfinex","ETHUSD",1771384136606,1.74344539,1991.5,1990.8,1.73740384]
["bitfinex","ETHUSD",1771384136807,2.59244539,1991.5,1990.8,1.73740384]
["bitfinex","ETHUSD",1771384137110,1.33711022,1991.5,1990.9,0.4816707]
["bitfinex","ETHUSD",1771384137414,5.02095893,1991.7,1990.9,0.4816707]
["bitfinex","ETHUSD",1771384137415,0.48811022,1991.7,1990.9,0.4816707]
["bitfinex","ETHUSD",1771384137580,2.59339838,1991.8,1991.2,0.4816707]
["bitfinex","ETHUSD",1771384137780,0.48811022,1991.7,1990.8,1.73740384]
["bitfinex","ETHUSD",1771384138087,0.48811022,1991.5,1990.8,1.73740384]
["bitfinex","ETHUSD",1771384138687,1.7434879,1991.5,1990.8,1.73740384]
["bitfinex","ETHUSD",1771384139553,0.48811022,1991.3,1990.6,1.73752968]
["bitfinex","ETHUSD",1771384140386,0.48811022,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384141012,1.74358833,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384141913,0.48811022,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384148836,1.74357346,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384151243,0.48811022,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384152037,2.10444438,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384152244,2.5925546,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384152418,0.48811022,1991.3,1990.7,1.2557795]
["bitfinex","ETHUSD",1771384153853,0.0011,1991.2,1990.7,1.2557795]
["bitfinex","ETHUSD",1771384158137,0.0011,1991.2,1990.6,1.73852679]
["bitfinex","ETHUSD",1771384158138,0.47649654,1991.2,1990.6,1.73852679]
["bitfinex","ETHUSD",1771384159550,0.47539654,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771384159715,0.47539654,1991.0,1990.4,1.25700356]
["bitfinex","ETHUSD",1771384161748,1.73105332,1991.0,1990.4,1.25700356]
["bitfinex","ETHUSD",1771384161947,0.47539654,1990.9,1990.4,1.25700356]
["bitfinex","ETHUSD",1771384165628,0.47539654,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771384165819,0.47539654,1990.8,1990.3,1.25708906]
["bitfinex","ETHUSD",1771384166522,0.47539654,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771384173659,0.45630777,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771384181471,0.46453167,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771384186271,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771384186473,0.0011,1990.9,1990.5,0.4835768]
["bitfinex","ETHUSD",1771384188068,0.0011,1990.9,1990.6,0.4825768]
["bitfinex","ETHUSD",1771384188276,0.0011,1990.9,1990.6,1.73845429]
["bitfinex","ETHUSD",1771384190355,0.0011,1990.9,1990.6,1.73945429]
["bitfinex","ETHUSD",1771384190550,0.0011,1990.8,1990.6,1.25687749]
["bitfinex","ETHUSD",1771384195174,0.0011,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771384195963,0.0011,1990.8,1990.4,1.2570288]
["bitfinex","ETHUSD",1771384196169,0.47199878,1990.8,1990.4,1.2570288]
["bitfinex","ETHUSD",1771384196680,0.47199878,1990.8,1990.3,1.25704413]
["bitfinex","ETHUSD",1771384197383,0.47199878,1990.8,1990.2,1.169]
["bitfinex","ETHUSD",1771384197384,0.47089878,1990.7,1990.2,1.169]
["bitfinex","ETHUSD",1771384197695,0.47089878,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771384200851,0.47089878,1990.7,1990.0,5.50401596]
["bitfinex","ETHUSD",1771384200852,0.47089878,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771384201051,0.47089878,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771384201379,0.47089878,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771384201580,0.47089878,1990.2,1989.5,0.47800698]
["bitfinex","ETHUSD",1771384201756,0.47089878,1990.2,1989.4,2.42459931]
["bitfinex","ETHUSD",1771384201757,0.47089878,1990.2,1989.4,1.25659931]
["bitfinex","ETHUSD",1771384202278,0.47089878,1990.0,1989.4,1.25659931]
["bitfinex","ETHUSD",1771384202479,0.47089878,1989.8,1989.1,1.25682094]
["bitfinex","ETHUSD",1771384202784,0.47089878,1989.5,1989.0,1.2568697]
["bitfinex","ETHUSD",1771384204062,0.47089878,1989.5,1988.9,2.90193886]
["bitfinex","ETHUSD",1771384204483,0.47089878,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771384204690,0.47089878,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771384205924,0.47089878,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771384206103,0.47089878,1989.5,1988.9,1.25694925]
["bitfinex","ETHUSD",1771384207575,0.47089878,1989.4,1988.9,1.25694925]
["bitfinex","ETHUSD",1771384209390,0.47089878,1989.3,1988.6,1.25711649]
["bitfinex","ETHUSD",1771384209703,0.47089878,1989.4,1988.6,0.47800698]
["bitfinex","ETHUSD",1771384209896,0.853,1989.5,1988.9,6.16399997]
["bitfinex","ETHUSD",1771384210496,0.47089878,1989.5,1988.9,6.16399997]
["bitfinex","ETHUSD",1771384211386,0.47089878,1989.7,1989.0,1.73492]
["bitfinex","ETHUSD",1771384211597,0.47089878,1989.7,1989.1,5.68599299]
["bitfinex","ETHUSD",1771384211770,0.47089878,1989.7,1989.1,6.16399997]
["bitfinex","ETHUSD",1771384212162,1.72737107,1989.7,1989.1,0.47800698]
["bitfinex","ETHUSD",1771384212656,0.47089878,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1771384212978,0.47089878,1989.6,1989.0,1.73492]
["bitfinex","ETHUSD",1771384216177,0.47089878,1989.6,1989.0,1.73592]
["bitfinex","ETHUSD",1771384216383,0.0011,1989.5,1989.0,1.73592]
["bitfinex","ETHUSD",1771384217580,0.0011,1989.5,1989.1,6.15279213]
["bitfinex","ETHUSD",1771384217981,0.0011,1989.5,1989.2,1.25678664]
["bitfinex","ETHUSD",1771384220480,0.0011,1989.5,1989.1,1.7235986]
["bitfinex","ETHUSD",1771384224911,0.0011,1989.5,1989.1,1.25679946]
["bitfinex","ETHUSD",1771384226714,0.0011,1989.5,1989.2,0.46679914]
["bitfinex","ETHUSD",1771384226916,0.0011,1989.5,1989.4,0.46679914]
["bitfinex","ETHUSD",1771384227093,0.0011,1989.8,1989.5,6.16093003]
["bitfinex","ETHUSD",1771384227486,0.0011,1989.8,1989.6,0.46679914]
["bitfinex","ETHUSD",1771384229115,0.0011,1989.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1771384229620,0.0011,1989.8,1989.6,1.72328234]
["bitfinex","ETHUSD",1771384229918,0.0011,1989.7,1989.6,1.72328234]
["bitfinex","ETHUSD",1771384230297,0.0011,1989.7,1989.6,1.2564832]
["bitfinex","ETHUSD",1771384230485,1.30276369,1990.1,1989.6,1.2564832]
["bitfinex","ETHUSD",1771384231916,5.69413089,1990.5,1989.6,1.2564832]
["bitfinex","ETHUSD",1771384231917,0.45376369,1990.5,1989.8,0.46679914]
["bitfinex","ETHUSD",1771384234137,0.45376369,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771384234316,0.48199545,1990.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1771384234637,0.48199545,1990.4,1989.8,1.25636926]
["bitfinex","ETHUSD",1771384241441,0.48199545,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771384241620,1.32999545,1990.6,1989.9,6.16410863]
["bitfinex","ETHUSD",1771384241819,0.0011,1990.3,1989.9,6.16410863]
["bitfinex","ETHUSD",1771384243425,0.0011,1990.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771384250032,0.0011,1990.3,1990.1,5.69413089]
["bitfinex","ETHUSD",1771384251044,0.0011,1990.4,1990.1,5.69413089]
["bitfinex","ETHUSD",1771384251271,0.47862267,1990.4,1989.9,1.257329]
["bitfinex","ETHUSD",1771384251472,0.47752267,1990.3,1989.8,1.182]
["bitfinex","ETHUSD",1771384251659,0.47752267,1990.3,1989.8,2.4383978]
["bitfinex","ETHUSD",1771384252267,0.47752267,1990.3,1989.8,1.2573978]
["bitfinex","ETHUSD",1771384255644,0.47752267,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771384255848,0.47862267,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771384259103,0.0011,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771384259985,0.0011,1990.3,1990.0,5.69413089]
["bitfinex","ETHUSD",1771384260384,0.0011,1990.3,1989.9,0.4699721]
["bitfinex","ETHUSD",1771384260583,0.49246737,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771384260987,0.49246737,1990.3,1989.9,1.25734453]
["bitfinex","ETHUSD",1771384262505,0.0011,1990.3,1989.9,1.72631663]
["bitfinex","ETHUSD",1771384263699,0.0011,1990.3,1989.9,1.25734453]
["bitfinex","ETHUSD",1771384267395,0.49246737,1990.3,1989.9,1.25734453]
["bitfinex","ETHUSD",1771384268688,0.49246737,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771384271807,0.0011,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771384271995,0.0011,1990.3,1990.0,5.69513089]
["bitfinex","ETHUSD",1771384274409,0.0011,1990.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1771384274611,0.0011,1990.3,1990.0,6.95136478]
["bitfinex","ETHUSD",1771384277894,0.0011,1990.3,1990.0,1.25723389]
["bitfinex","ETHUSD",1771384278206,0.0011,1990.3,1990.0,1.257279]
["bitfinex","ETHUSD",1771384279108,0.45282067,1990.3,1990.0,1.257279]
["bitfinex","ETHUSD",1771384279894,0.45282067,1990.3,1989.8,6.8809494]
["bitfinex","ETHUSD",1771384279895,1.25719797,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771384280092,0.45172067,1990.2,1989.7,1.25641497]
["bitfinex","ETHUSD",1771384280522,0.45172067,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1771384280688,0.45172067,1990.2,1989.6,1.25748478]
["bitfinex","ETHUSD",1771384282000,0.45172067,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771384282195,0.45172067,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771384285511,0.0011,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771384286020,0.45282067,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771384288626,0.0011,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771384295544,0.0011,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771384300617,0.45282067,1990.1,1989.5,0.49782274]
["bitfinex","ETHUSD",1771384300834,0.45282067,1990.1,1989.5,1.75437045]
["bitfinex","ETHUSD",1771384301644,0.45282067,1990.1,1989.5,1.25754771]
["bitfinex","ETHUSD",1771384304059,0.45282067,1990.1,1989.5,1.75437045]
["bitfinex","ETHUSD",1771384304219,0.45172067,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771384304619,0.45172067,1989.9,1989.1,2.44980872]
["bitfinex","ETHUSD",1771384305072,5.6899494,1989.8,1989.1,1.25683523]
["bitfinex","ETHUSD",1771384305235,1.25732436,1990.1,1988.8,2.45099799]
["bitfinex","ETHUSD",1771384305236,0.47260969,1989.5,1988.8,2.45099799]
["bitfinex","ETHUSD",1771384305419,0.47260969,1989.5,1988.8,1.25699799]
["bitfinex","ETHUSD",1771384305620,0.47260969,1989.5,1988.7,5.02827575]
["bitfinex","ETHUSD",1771384305621,0.47260969,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1771384306922,0.47260969,1989.6,1989.0,6.1666008]
["bitfinex","ETHUSD",1771384308338,0.47260969,1989.5,1988.9,1.25692614]
["bitfinex","ETHUSD",1771384308765,0.47260969,1989.5,1988.9,1.73357754]
["bitfinex","ETHUSD",1771384308966,0.47260969,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771384314672,1.33809077,1989.7,1989.1,0.46539999]
["bitfinex","ETHUSD",1771384317884,0.49909077,1989.9,1989.2,7.41113603]
["bitfinex","ETHUSD",1771384318752,0.49909077,1989.9,1989.2,1.72118663]
["bitfinex","ETHUSD",1771384319376,2.09643006,1990.0,1989.2,1.72118663]
["bitfinex","ETHUSD",1771384319377,0.50019077,1990.0,1989.6,5.6899494]
["bitfinex","ETHUSD",1771384319565,0.50019077,1990.0,1989.3,1.65739999]
["bitfinex","ETHUSD",1771384319566,0.50019077,1990.0,1989.4,5.6899494]
["bitfinex","ETHUSD",1771384321262,0.50019077,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1771384321462,0.0011,1989.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1771384321989,0.0011,1990.0,1989.6,5.6899494]
["bitfinex","ETHUSD",1771384322193,0.0011,1990.1,1989.8,5.6899494]
["bitfinex","ETHUSD",1771384324593,0.0011,1990.1,1989.9,1.25634453]
["bitfinex","ETHUSD",1771384326596,0.0011,1990.1,1989.9,1.24947993]
["bitfinex","ETHUSD",1771384327311,0.0011,1990.1,1989.8,6.94631283]
["bitfinex","ETHUSD",1771384327600,0.50019077,1990.1,1989.8,6.94631283]
["bitfinex","ETHUSD",1771384329998,0.0011,1990.1,1989.8,6.94631283]
["bitfinex","ETHUSD",1771384333471,0.0011,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771384333797,0.0011,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771384334378,0.0011,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771384334903,0.0011,1990.3,1990.0,11.87573005]
["bitfinex","ETHUSD",1771384335102,0.0011,1990.5,1990.2,5.6899494]
["bitfinex","ETHUSD",1771384336791,0.0011,1990.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1771384337803,0.0011,1990.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1771384337804,0.0011,1990.7,1990.4,5.6899494]
["bitfinex","ETHUSD",1771384338000,0.0011,1990.7,1990.3,6.94342302]
["bitfinex","ETHUSD",1771384338001,0.47337692,1990.7,1990.3,6.94342302]
["bitfinex","ETHUSD",1771384340191,0.0011,1990.7,1990.3,6.94342302]
["bitfinex","ETHUSD",1771384340393,0.0011,1990.7,1990.3,7.43925427]
["bitfinex","ETHUSD",1771384340911,0.0011,1990.7,1990.4,0.49583125]
["bitfinex","ETHUSD",1771384341786,0.0011,1990.7,1990.5,5.68733098]
["bitfinex","ETHUSD",1771384342190,0.0011,1990.7,1990.3,5.68733098]
["bitfinex","ETHUSD",1771384342507,0.0011,1990.7,1990.4,1.25602859]
["bitfinex","ETHUSD",1771384346891,0.0011,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771384347090,0.0011,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771384348685,0.47337692,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771384349010,0.47337692,1990.6,1989.9,1.25732396]
["bitfinex","ETHUSD",1771384349220,0.47337692,1990.6,1989.9,1.25734378]
["bitfinex","ETHUSD",1771384349519,1.30837692,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1771384349685,0.47227692,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771384351719,0.47227692,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771384354726,0.47227692,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771384359732,0.47227692,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771384361837,0.47227692,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771384362723,1.31037692,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771384363036,0.47227692,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771384363339,0.8381,1990.6,1990.0,0.49683125]
["bitfinex","ETHUSD",1771384363542,1.31037692,1990.6,1990.0,0.49683125]
["bitfinex","ETHUSD",1771384364048,1.31037692,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1771384364260,0.8381,1990.6,1990.1,1.75204953]
["bitfinex","ETHUSD",1771384364544,0.8381,1990.6,1990.2,0.46346997]
["bitfinex","ETHUSD",1771384364545,0.0011,1990.6,1990.2,0.46346997]
["bitfinex","ETHUSD",1771384365908,0.0011,1990.6,1990.1,6.94354926]
["bitfinex","ETHUSD",1771384366132,0.0011,1990.6,1990.1,7.40701923]
["bitfinex","ETHUSD",1771384366657,0.0011,1990.6,1990.2,0.46346997]
["bitfinex","ETHUSD",1771384367141,0.0011,1990.6,1990.3,5.68733098]
["bitfinex","ETHUSD",1771384367340,0.0011,1990.6,1990.3,6.15080095]
["bitfinex","ETHUSD",1771384368332,0.0011,1990.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1771384369311,0.0011,1990.7,1990.4,1.7194989]
["bitfinex","ETHUSD",1771384369916,0.0011,1990.9,1990.5,6.15080095]
["bitfinex","ETHUSD",1771384370144,0.48235515,1991.2,1990.7,5.68733098]
["bitfinex","ETHUSD",1771384370540,0.48235515,1991.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771384373735,0.48235515,1991.2,1990.7,6.94312331]
["bitfinex","ETHUSD",1771384374324,0.47820441,1991.1,1990.7,1.25579233]
["bitfinex","ETHUSD",1771384375155,0.47820441,1991.1,1990.6,5.02358571]
["bitfinex","ETHUSD",1771384375352,0.47820441,1991.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1771384376444,0.0011,1991.1,1990.7,5.68733098]
["bitfinex","ETHUSD",1771384377048,0.0011,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771384377954,0.0011,1991.1,1990.9,5.68733098]
["bitfinex","ETHUSD",1771384378134,0.0011,1991.3,1990.9,5.68733098]
["bitfinex","ETHUSD",1771384379222,0.0011,1991.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1771384380342,0.0011,1991.5,1991.1,5.68733098]
["bitfinex","ETHUSD",1771384380541,0.0011,1991.7,1991.3,5.68733098]
["bitfinex","ETHUSD",1771384380729,0.47820441,1991.7,1991.1,5.68733098]
["bitfinex","ETHUSD",1771384381136,0.47820441,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1771384381338,0.0011,1991.7,1991.3,5.68733098]
["bitfinex","ETHUSD",1771384381644,0.47820441,1991.7,1991.2,6.94285528]
["bitfinex","ETHUSD",1771384383775,0.0011,1991.6,1991.2,6.94285528]
["bitfinex","ETHUSD",1771384384124,0.0011,1991.6,1991.4,5.68733098]
["bitfinex","ETHUSD",1771384385458,0.47820441,1991.9,1991.5,1.25533517]
["bitfinex","ETHUSD",1771384390030,0.47820441,1991.9,1991.4,6.94268553]
["bitfinex","ETHUSD",1771384390577,0.47710441,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1771384390736,0.47710441,1991.8,1991.0,2.46960146]
["bitfinex","ETHUSD",1771384391454,0.47710441,1991.8,1991.1,5.68733098]
["bitfinex","ETHUSD",1771384392054,0.47710441,1991.6,1991.1,6.94289559]
["bitfinex","ETHUSD",1771384396161,0.47710441,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771384396769,0.48240657,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384397565,0.48240657,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771384400375,0.48240657,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771384400873,0.48240657,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384402654,0.48240657,1991.7,1991.2,1.2565243]
["bitfinex","ETHUSD",1771384403371,0.0011,1991.8,1991.2,1.72838084]
["bitfinex","ETHUSD",1771384403556,0.0011,1991.8,1991.3,6.15559773]
["bitfinex","ETHUSD",1771384405954,0.0011,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771384407379,0.48350657,1991.8,1991.3,6.93915883]
["bitfinex","ETHUSD",1771384408572,0.48350657,1991.8,1991.3,6.94015883]
["bitfinex","ETHUSD",1771384408801,0.0011,1991.7,1991.3,6.94015883]
["bitfinex","ETHUSD",1771384411782,0.0011,1991.7,1991.3,7.41201537]
["bitfinex","ETHUSD",1771384414355,0.0011,1991.7,1991.3,8.62701537]
["bitfinex","ETHUSD",1771384414556,0.0011,1991.7,1991.3,8.15515883]
["bitfinex","ETHUSD",1771384417586,0.48350657,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384420293,1.25635847,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384420491,0.48240657,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771384420695,0.48350657,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771384422769,0.48240657,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771384426293,0.47084754,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771384428480,0.47194754,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771384429915,0.0011,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771384430485,0.0011,1991.6,1991.2,1.2565243]
["bitfinex","ETHUSD",1771384433422,0.0011,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771384433625,0.47194754,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771384434112,0.47194754,1991.6,1991.1,4.69310359]
["bitfinex","ETHUSD",1771384434291,0.47194754,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771384435903,0.45414647,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771384437221,0.45414647,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771384439016,1.255507,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771384439217,0.45414647,1991.2,1990.6,6.98970664]
["bitfinex","ETHUSD",1771384439418,0.45414647,1991.2,1990.6,1.25685845]
["bitfinex","ETHUSD",1771384440914,0.45414647,1991.2,1990.4,5.68374119]
["bitfinex","ETHUSD",1771384440915,0.45414647,1991.1,1990.3,1.2560358]
["bitfinex","ETHUSD",1771384441117,0.45414647,1990.9,1990.3,1.2560358]
["bitfinex","ETHUSD",1771384442117,0.826,1991.3,1990.3,1.2560358]
["bitfinex","ETHUSD",1771384442118,1.70964482,1991.3,1990.6,6.16284325]
["bitfinex","ETHUSD",1771384442330,0.45414647,1991.3,1990.8,5.68374119]
["bitfinex","ETHUSD",1771384443805,0.45414647,1991.3,1990.8,6.93951067]
["bitfinex","ETHUSD",1771384444004,0.45414647,1991.2,1990.5,1.25593511]
["bitfinex","ETHUSD",1771384444234,0.45414647,1991.2,1990.6,5.68374119]
["bitfinex","ETHUSD",1771384444942,2.53557158,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384445146,2.53554891,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384445307,2.08140244,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384445506,0.45414647,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384448521,1.70961623,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384450425,0.45414647,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384453040,0.826,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384453212,2.53554747,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384455144,1.28014647,1991.4,1990.9,1.25671349]
["bitfinex","ETHUSD",1771384456247,2.53554552,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384456949,2.53555226,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384457349,1.28014647,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771384458251,0.0011,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384459143,0.47165535,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384466955,0.0011,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771384467433,0.0011,1991.3,1991.1,5.68516301]
["bitfinex","ETHUSD",1771384471369,0.0011,1991.2,1991.1,5.68516301]
["bitfinex","ETHUSD",1771384471861,0.0011,1991.3,1991.1,5.68516301]
["bitfinex","ETHUSD",1771384477060,0.0011,1991.3,1991.1,6.94074936]
["bitfinex","ETHUSD",1771384477445,0.0011,1991.3,1991.1,5.68516301]
["bitfinex","ETHUSD",1771384478560,0.0011,1991.3,1990.9,7.39672541]
["bitfinex","ETHUSD",1771384480771,0.0011,1991.5,1991.1,5.68516301]
["bitfinex","ETHUSD",1771384481766,0.47165535,1991.5,1991.1,5.68516301]
["bitfinex","ETHUSD",1771384483171,0.0011,1991.2,1991.1,5.68516301]
["bitfinex","ETHUSD",1771384483338,0.0011,1991.3,1991.1,5.68516301]
["bitfinex","ETHUSD",1771384485166,0.0011,1991.3,1991.1,6.94074226]
["bitfinex","ETHUSD",1771384488376,0.0011,1991.5,1991.1,6.94074226]
["bitfinex","ETHUSD",1771384488887,0.0011,1991.5,1991.3,5.68516301]
["bitfinex","ETHUSD",1771384489276,0.0011,1991.6,1991.3,5.68516301]
["bitfinex","ETHUSD",1771384492777,0.0011,1991.6,1991.3,6.94062305]
["bitfinex","ETHUSD",1771384494778,0.0011,1991.6,1991.3,5.68516301]
["bitfinex","ETHUSD",1771384495479,0.0011,1991.5,1991.3,5.68516301]
["bitfinex","ETHUSD",1771384498676,0.8291,1991.7,1991.3,6.94060854]
["bitfinex","ETHUSD",1771384498846,0.0011,1991.7,1991.5,5.68516301]
["bitfinex","ETHUSD",1771384500283,0.0011,1991.7,1991.3,6.94060854]
["bitfinex","ETHUSD",1771384500651,0.0011,1992.0,1991.7,5.68516301]
["bitfinex","ETHUSD",1771384501386,0.48141044,1992.0,1991.7,5.68516301]
["bitfinex","ETHUSD",1771384501787,0.48141044,1992.0,1991.6,1.25526962]
["bitfinex","ETHUSD",1771384505520,0.0011,1992.0,1991.6,1.25526962]
["bitfinex","ETHUSD",1771384506005,0.0011,1992.0,1991.7,5.68516301]
["bitfinex","ETHUSD",1771384507893,0.0011,1991.9,1991.7,6.94037169]
["bitfinex","ETHUSD",1771384508106,0.0011,1991.9,1991.7,5.68516301]
["bitfinex","ETHUSD",1771384508295,0.48141044,1991.9,1991.5,8.16046373]
["bitfinex","ETHUSD",1771384508807,0.0011,1991.9,1991.5,8.16046373]
["bitfinex","ETHUSD",1771384509690,0.0011,1991.9,1991.5,8.16346373]
["bitfinex","ETHUSD",1771384510292,0.0011,1991.9,1991.5,8.62950779]
["bitfinex","ETHUSD",1771384513985,0.0011,1991.9,1991.5,8.16346373]
["bitfinex","ETHUSD",1771384515215,0.48545254,1991.9,1991.5,1.226]
["bitfinex","ETHUSD",1771384515592,0.48545254,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771384517614,0.48435254,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771384520592,0.48435254,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771384521718,0.48435254,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771384525914,1.73954919,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771384532510,1.73954919,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771384532830,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771384534135,0.48545254,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771384534917,1.74066165,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771384535119,0.48545254,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771384536015,0.48435254,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771384537841,0.48435254,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771384544057,0.48435254,1991.5,1991.0,5.68453868]
["bitfinex","ETHUSD",1771384544429,0.8271,1991.7,1991.0,5.68453868]
["bitfinex","ETHUSD",1771384544430,0.48435254,1991.6,1991.0,6.18229866]
["bitfinex","ETHUSD",1771384544629,0.0011,1991.7,1991.3,0.4920004]
["bitfinex","ETHUSD",1771384546044,0.0011,1991.5,1991.3,0.4920004]
["bitfinex","ETHUSD",1771384546245,0.0011,1991.7,1991.3,1.74740662]
["bitfinex","ETHUSD",1771384546450,0.0011,1991.6,1991.3,1.74740662]
["bitfinex","ETHUSD",1771384549767,0.0011,1991.8,1991.5,0.4920004]
["bitfinex","ETHUSD",1771384552364,0.0011,1991.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1771384552739,0.0011,1991.8,1991.4,6.93889244]
["bitfinex","ETHUSD",1771384552958,0.0011,1991.8,1991.4,8.15789244]
["bitfinex","ETHUSD",1771384553469,0.0011,1991.8,1991.4,8.64989284]
["bitfinex","ETHUSD",1771384557274,0.46526914,1992.0,1991.6,5.68353868]
["bitfinex","ETHUSD",1771384557275,0.0011,1992.0,1991.6,5.68353868]
["bitfinex","ETHUSD",1771384557576,0.0011,1992.0,1991.6,6.15716881]
["bitfinex","ETHUSD",1771384558144,0.0011,1991.7,1991.6,6.15716881]
["bitfinex","ETHUSD",1771384558386,0.0011,1992.0,1991.6,6.15716881]
["bitfinex","ETHUSD",1771384558670,0.0011,1991.8,1991.6,6.15716881]
["bitfinex","ETHUSD",1771384558871,0.0011,1992.0,1991.6,6.15716881]
["bitfinex","ETHUSD",1771384559271,0.46480034,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1771384559479,0.46480034,1992.5,1992.1,5.68353868]
["bitfinex","ETHUSD",1771384561157,1.71934596,1992.8,1992.1,6.15716881]
["bitfinex","ETHUSD",1771384561472,0.46480034,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1771384562677,0.46480034,1992.7,1992.1,7.41207597]
["bitfinex","ETHUSD",1771384563262,0.46480034,1992.7,1992.1,6.93844584]
["bitfinex","ETHUSD",1771384563469,0.46480034,1992.7,1992.0,1.223]
["bitfinex","ETHUSD",1771384563470,0.46480034,1992.5,1992.0,1.223]
["bitfinex","ETHUSD",1771384563661,0.46480034,1992.5,1991.8,2.47811574]
["bitfinex","ETHUSD",1771384563856,0.46480034,1992.5,1991.9,5.68353868]
["bitfinex","ETHUSD",1771384566874,0.46480034,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1771384568052,1.71941382,1992.7,1992.1,5.68353868]
["bitfinex","ETHUSD",1771384568478,0.46480034,1992.6,1992.1,5.68353868]
["bitfinex","ETHUSD",1771384570592,0.0011,1992.4,1992.1,5.68353868]
["bitfinex","ETHUSD",1771384571095,0.0011,1992.4,1992.1,6.938461]
["bitfinex","ETHUSD",1771384571391,0.0011,1992.5,1992.1,6.938461]
["bitfinex","ETHUSD",1771384573392,0.0011,1992.5,1992.2,0.47363013]
["bitfinex","ETHUSD",1771384573611,0.46480034,1993.0,1992.5,5.68353868]
["bitfinex","ETHUSD",1771384573903,0.46480034,1993.0,1992.7,5.68353868]
["bitfinex","ETHUSD",1771384574071,0.818,1993.1,1992.7,5.68353868]
["bitfinex","ETHUSD",1771384574272,1.28280034,1993.1,1992.5,6.15716881]
["bitfinex","ETHUSD",1771384574986,0.46480034,1993.1,1992.5,6.15716881]
["bitfinex","ETHUSD",1771384575191,0.46343289,1993.3,1992.8,5.68353868]
["bitfinex","ETHUSD",1771384575495,0.46343289,1993.3,1992.8,6.93805114]
["bitfinex","ETHUSD",1771384576677,2.97611794,1993.5,1992.8,7.41305874]
["bitfinex","ETHUSD",1771384576879,0.46343289,1993.4,1992.8,5.68353868]
["bitfinex","ETHUSD",1771384577190,0.46343289,1993.4,1992.8,6.93804336]
["bitfinex","ETHUSD",1771384577696,1.7175735,1993.4,1992.8,6.93804336]
["bitfinex","ETHUSD",1771384577907,0.46343289,1993.3,1992.8,6.93804336]
["bitfinex","ETHUSD",1771384580513,2.18543289,1993.5,1993.0,5.68353868]
["bitfinex","ETHUSD",1771384581083,0.46343289,1993.4,1993.0,5.68353868]
["bitfinex","ETHUSD",1771384582007,0.46343289,1993.4,1993.0,5.67194779]
["bitfinex","ETHUSD",1771384582709,0.46343289,1994.6,1993.4,0.4750076]
["bitfinex","ETHUSD",1771384583009,31.2533213,1994.7,1993.5,5.67194779]
["bitfinex","ETHUSD",1771384583010,0.46343289,1994.2,1993.5,5.67194779]
["bitfinex","ETHUSD",1771384583780,0.46343289,1994.2,1993.5,6.14695539]
["bitfinex","ETHUSD",1771384583980,0.0011,1993.6,1993.5,1.72908334]
["bitfinex","ETHUSD",1771384584186,0.46343289,1994.1,1993.5,1.72908334]
["bitfinex","ETHUSD",1771384584505,0.46343289,1994.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1771384585081,0.46343289,1994.1,1993.6,5.67194779]
["bitfinex","ETHUSD",1771384586214,0.46343289,1994.1,1993.6,6.92592054]
["bitfinex","ETHUSD",1771384590307,0.46343289,1994.1,1993.4,6.14695539]
["bitfinex","ETHUSD",1771384590509,0.46343289,1994.0,1993.5,1.25407114]
["bitfinex","ETHUSD",1771384591914,0.46343289,1994.0,1993.4,6.92603784]
["bitfinex","ETHUSD",1771384593893,0.46343289,1994.0,1993.4,7.40104544]
["bitfinex","ETHUSD",1771384594116,0.815,1994.2,1993.4,7.40104544]
["bitfinex","ETHUSD",1771384594117,1.27843289,1994.2,1993.6,5.67194779]
["bitfinex","ETHUSD",1771384594711,0.46343289,1994.1,1993.6,6.9259204]
["bitfinex","ETHUSD",1771384595797,0.0011,1993.9,1993.6,6.9259204]
["bitfinex","ETHUSD",1771384597412,0.46453289,1993.9,1993.6,1.25397261]
["bitfinex","ETHUSD",1771384597614,0.46453289,1993.9,1993.2,6.89894779]
["bitfinex","ETHUSD",1771384598395,0.46453289,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1771384598913,0.46343289,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1771384599118,0.46343289,1993.7,1993.0,5.67194779]
["bitfinex","ETHUSD",1771384602706,0.46343289,1993.5,1993.0,5.67194779]
["bitfinex","ETHUSD",1771384603309,0.46343289,1993.5,1993.0,6.92632831]
["bitfinex","ETHUSD",1771384605448,0.46343289,1993.5,1993.0,5.67194779]
["bitfinex","ETHUSD",1771384605449,0.49344617,1993.4,1993.0,5.67194779]
["bitfinex","ETHUSD",1771384606105,0.49344617,1993.4,1993.0,6.926331]
["bitfinex","ETHUSD",1771384606442,0.49344617,1993.4,1993.0,5.67194779]
["bitfinex","ETHUSD",1771384606932,0.49344617,1993.4,1992.8,8.15441772]
["bitfinex","ETHUSD",1771384607116,1.25407685,1993.5,1993.0,5.67194779]
["bitfinex","ETHUSD",1771384607308,0.49344617,1993.5,1993.0,5.67194779]
["bitfinex","ETHUSD",1771384608015,0.49344617,1993.4,1993.0,5.67194779]
["bitfinex","ETHUSD",1771384610007,0.49344617,1993.7,1993.2,5.67194779]
["bitfinex","ETHUSD",1771384610314,0.0011,1993.9,1993.6,5.67194779]
["bitfinex","ETHUSD",1771384611127,0.0011,1993.8,1993.6,5.67194779]
["bitfinex","ETHUSD",1771384611936,0.0011,1993.8,1993.6,6.9259226]
["bitfinex","ETHUSD",1771384612149,0.406,1994.1,1993.6,6.9259226]
["bitfinex","ETHUSD",1771384612510,0.49344617,1994.0,1993.6,5.67194779]
["bitfinex","ETHUSD",1771384612843,0.49344617,1994.0,1993.3,1.25419391]
["bitfinex","ETHUSD",1771384614124,0.49815206,1993.9,1993.3,1.25419391]
["bitfinex","ETHUSD",1771384615740,0.49815206,1993.9,1993.2,7.39662422]
["bitfinex","ETHUSD",1771384616511,0.49815206,1993.8,1993.2,6.92617351]
["bitfinex","ETHUSD",1771384620347,0.49815206,1993.7,1993.2,1.25422572]
["bitfinex","ETHUSD",1771384620663,0.49815206,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1771384620664,0.49815206,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771384622660,0.49815206,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771384622818,0.49815206,1993.8,1993.2,6.1423985]
["bitfinex","ETHUSD",1771384623144,0.49815206,1993.9,1993.4,5.67194779]
["bitfinex","ETHUSD",1771384624326,6.17009985,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1771384624558,0.49815206,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1771384624758,0.49815206,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771384625955,1.75200833,1993.9,1993.2,5.67194779]
["bitfinex","ETHUSD",1771384626116,0.49815206,1993.8,1993.2,5.67294779]
["bitfinex","ETHUSD",1771384626318,0.49925206,1993.8,1993.2,5.67294779]
["bitfinex","ETHUSD",1771384626850,0.49925206,1993.8,1993.2,6.92715544]
["bitfinex","ETHUSD",1771384627759,0.0011,1993.8,1993.4,5.67194779]
["bitfinex","ETHUSD",1771384627919,0.49925206,1993.8,1993.2,1.25520765]
["bitfinex","ETHUSD",1771384628417,0.0011,1993.8,1993.2,1.72565836]
["bitfinex","ETHUSD",1771384628817,0.49925206,1993.8,1993.2,1.72565836]
["bitfinex","ETHUSD",1771384631253,0.0011,1993.8,1993.3,0.47045071]
["bitfinex","ETHUSD",1771384631566,0.0011,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1771384632051,0.49925206,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1771384634454,0.49925206,1993.8,1993.3,5.01666441]
["bitfinex","ETHUSD",1771384636051,0.49925206,1993.8,1993.2,0.47145071]
["bitfinex","ETHUSD",1771384636253,0.49925206,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1771384642158,0.49925206,1993.8,1993.3,1.25520157]
["bitfinex","ETHUSD",1771384644742,0.0011,1993.8,1993.3,1.72909087]
["bitfinex","ETHUSD",1771384645667,0.49562445,1993.8,1993.3,1.25520157]
["bitfinex","ETHUSD",1771384646368,0.49562445,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771384649977,0.49562445,1993.8,1993.4,5.66987438]
["bitfinex","ETHUSD",1771384651274,0.49562445,1993.8,1993.4,6.92398316]
["bitfinex","ETHUSD",1771384655265,0.49562445,1993.8,1993.4,6.92498316]
["bitfinex","ETHUSD",1771384660669,0.0011,1993.8,1993.4,6.92498316]
["bitfinex","ETHUSD",1771384662403,0.49562445,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771384663692,1.25394994,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771384663866,0.49452445,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771384666295,0.4842024,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771384667701,0.4842024,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771384669185,1.73827814,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771384670102,1.73827814,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771384670103,0.4842024,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771384670978,1.2893024,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1771384672816,0.4842024,1993.7,1993.2,6.92510851]
["bitfinex","ETHUSD",1771384677820,0.4890352,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771384681324,0.4890352,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771384681941,0.4890352,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771384682097,0.4890352,1993.4,1992.8,1.25546843]
["bitfinex","ETHUSD",1771384682296,0.4890352,1993.3,1992.8,1.25546843]
["bitfinex","ETHUSD",1771384682892,0.4890352,1993.2,1992.5,1.25567186]
["bitfinex","ETHUSD",1771384684004,0.4890352,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771384688908,0.4890352,1993.0,1992.1,6.15954063]
["bitfinex","ETHUSD",1771384688909,0.4890352,1992.9,1992.1,6.15954063]
["bitfinex","ETHUSD",1771384689109,0.4890352,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1771384689842,0.4890352,1992.9,1992.0,0.49066625]
["bitfinex","ETHUSD",1771384689843,0.4890352,1992.7,1992.0,0.49066625]
["bitfinex","ETHUSD",1771384690044,0.4890352,1992.7,1992.0,1.25598146]
["bitfinex","ETHUSD",1771384691012,0.4890352,1992.7,1992.1,5.66987438]
["bitfinex","ETHUSD",1771384691540,0.4890352,1992.7,1992.0,1.25598146]
["bitfinex","ETHUSD",1771384691761,0.4890352,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771384694033,0.4890352,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771384694749,0.49798867,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771384696435,1.75288275,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771384698249,0.49798867,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771384701049,1.75288275,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771384702149,0.49798867,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771384703942,1.25488164,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771384705051,1.75287031,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771384706320,0.49798867,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771384710050,2.55790114,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771384710240,0.8051,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771384710425,0.8161,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771384719630,0.8161,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771384719631,0.49798867,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771384719957,2.07087454,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1771384719958,0.49798867,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771384720132,1.31698867,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771384721625,0.819,1991.9,1991.5,1.25633404]
["bitfinex","ETHUSD",1771384721850,2.07408613,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771384722456,0.819,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771384727762,0.45906515,1992.2,1991.6,0.47854959]
["bitfinex","ETHUSD",1771384727982,0.45906515,1992.2,1991.5,5.68109027]
["bitfinex","ETHUSD",1771384728754,0.45906515,1992.2,1991.5,6.15963986]
["bitfinex","ETHUSD",1771384730877,1.71400775,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1771384731684,0.45906515,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1771384733067,0.45906515,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771384734882,1.71403228,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771384735680,0.4861791,1992.2,1991.7,5.68109027]
["bitfinex","ETHUSD",1771384735886,0.4861791,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771384740268,1.74107807,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771384740658,0.4861791,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771384741475,0.4861791,1991.9,1991.4,1.25639821]
["bitfinex","ETHUSD",1771384744676,0.4861791,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771384745308,0.8231,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771384745507,0.0011,1992.0,1991.7,5.68009027]
["bitfinex","ETHUSD",1771384745989,0.0011,1992.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1771384747197,0.0011,1992.3,1991.9,5.68009027]
["bitfinex","ETHUSD",1771384747561,0.0011,1992.3,1991.9,6.14468953]
["bitfinex","ETHUSD",1771384747965,0.0011,1992.3,1991.9,7.39971596]
["bitfinex","ETHUSD",1771384748164,0.4861791,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771384748678,0.4861791,1992.0,1991.3,1.72001911]
["bitfinex","ETHUSD",1771384751189,1.74126218,1991.9,1991.3,1.72001911]
["bitfinex","ETHUSD",1771384751383,0.4861791,1991.8,1991.2,1.25647433]
["bitfinex","ETHUSD",1771384751695,0.4861791,1991.8,1991.2,1.72107359]
["bitfinex","ETHUSD",1771384753569,1.74132555,1991.8,1991.2,1.72107359]
["bitfinex","ETHUSD",1771384754070,0.4861791,1991.7,1991.2,1.25647433]
["bitfinex","ETHUSD",1771384754475,0.4861791,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771384755405,0.4516931,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771384757111,0.821,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771384758098,0.4516931,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771384758417,1.1717931,1992.0,1991.4,0.47552575]
["bitfinex","ETHUSD",1771384758775,0.0011,1992.0,1991.5,6.15561602]
["bitfinex","ETHUSD",1771384758989,0.0011,1992.0,1991.6,0.47552575]
["bitfinex","ETHUSD",1771384759775,0.0011,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771384762815,0.4527931,1992.0,1991.4,1.25535652]
["bitfinex","ETHUSD",1771384764414,0.4516931,1991.9,1991.3,5.02282759]
["bitfinex","ETHUSD",1771384765630,0.4516931,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771384766307,0.4516931,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771384769109,0.4516931,1991.6,1991.0,1.25661238]
["bitfinex","ETHUSD",1771384771830,1.70701055,1991.6,1991.0,1.25661238]
["bitfinex","ETHUSD",1771384772019,0.4516931,1991.6,1991.0,1.25661238]
["bitfinex","ETHUSD",1771384772198,0.4516931,1991.6,1991.0,1.73213813]
["bitfinex","ETHUSD",1771384772919,1.70697926,1991.6,1991.0,1.25661238]
["bitfinex","ETHUSD",1771384774020,0.4516931,1991.5,1991.0,1.25661238]
["bitfinex","ETHUSD",1771384781011,0.4516931,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771384781212,0.0011,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771384782721,0.4527931,1991.4,1990.9,1.25671054]
["bitfinex","ETHUSD",1771384784151,0.0011,1991.4,1990.9,1.73223629]
["bitfinex","ETHUSD",1771384785932,0.0011,1991.4,1991.0,0.46195158]
["bitfinex","ETHUSD",1771384786134,0.0011,1991.4,1991.1,0.46195158]
["bitfinex","ETHUSD",1771384788033,0.0011,1991.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1771384788238,0.0011,1991.4,1991.2,1.71747588]
["bitfinex","ETHUSD",1771384788555,0.0011,1991.7,1991.3,0.46195158]
["bitfinex","ETHUSD",1771384788739,0.0011,1991.7,1991.4,5.68201372]
["bitfinex","ETHUSD",1771384788938,0.0011,1991.7,1991.4,6.1439653]
["bitfinex","ETHUSD",1771384789126,0.0011,1991.7,1991.5,0.46195158]
["bitfinex","ETHUSD",1771384790133,0.0011,1991.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1771384790850,0.0011,1991.9,1991.6,7.39923744]
["bitfinex","ETHUSD",1771384792952,0.0011,1991.9,1991.7,0.46195158]
["bitfinex","ETHUSD",1771384794026,0.0011,1992.1,1991.7,0.46195158]
["bitfinex","ETHUSD",1771384794226,0.0011,1991.8,1991.7,0.46195158]
["bitfinex","ETHUSD",1771384794539,0.0011,1992.1,1991.7,0.46195158]
["bitfinex","ETHUSD",1771384794942,0.0011,1992.1,1991.8,6.93715981]
["bitfinex","ETHUSD",1771384799857,0.0011,1992.3,1992.0,6.15413941]
["bitfinex","ETHUSD",1771384800362,0.0011,1992.3,1992.0,5.68201372]
["bitfinex","ETHUSD",1771384801962,0.0011,1992.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1771384802260,0.0011,1992.3,1991.7,1.25516888]
["bitfinex","ETHUSD",1771384802261,0.45958882,1992.3,1991.7,1.25516888]
["bitfinex","ETHUSD",1771384803263,0.45848882,1992.1,1991.5,1.25529463]
["bitfinex","ETHUSD",1771384805962,1.71345604,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771384806136,0.45848882,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771384810068,1.27258882,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771384810943,0.45848882,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771384816356,1.71344611,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771384816555,0.45017999,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771384818361,0.45017999,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771384818564,0.45127999,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771384818880,0.45017999,1991.9,1991.3,1.25541317]
["bitfinex","ETHUSD",1771384824496,0.45017999,1991.8,1991.3,1.25541317]
["bitfinex","ETHUSD",1771384828998,0.0011,1992.0,1991.5,6.1805442]
["bitfinex","ETHUSD",1771384829582,0.0011,1992.0,1991.6,1.25527214]
["bitfinex","ETHUSD",1771384829781,0.0011,1992.0,1991.6,1.75358451]
["bitfinex","ETHUSD",1771384829983,0.0011,1992.0,1991.7,0.49831237]
["bitfinex","ETHUSD",1771384830871,0.0011,1991.9,1991.7,0.49831237]
["bitfinex","ETHUSD",1771384832000,0.0011,1991.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1771384833398,0.0011,1991.9,1991.7,1.25516016]
["bitfinex","ETHUSD",1771384834182,0.0011,1991.9,1991.7,1.75347253]
["bitfinex","ETHUSD",1771384834402,0.0011,1991.9,1991.7,1.25516016]
["bitfinex","ETHUSD",1771384836196,0.0011,1991.9,1991.8,0.05011394]
["bitfinex","ETHUSD",1771384837217,0.0011,1991.9,1991.8,1.30526003]
["bitfinex","ETHUSD",1771384837405,0.0011,1992.1,1991.8,1.30526003]
["bitfinex","ETHUSD",1771384842627,0.0011,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771384843122,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771384857138,0.0011,1992.2,1991.9,5.68323183]
["bitfinex","ETHUSD",1771384859029,0.0011,1992.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771384860348,0.0011,1992.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1771384860634,0.0011,1992.4,1992.0,1.71463149]
["bitfinex","ETHUSD",1771384860839,1.2558987,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771384861041,0.45032682,1992.3,1991.8,1.25613973]
["bitfinex","ETHUSD",1771384861341,0.45032682,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771384862851,0.45032682,1992.2,1991.4,6.26348117]
["bitfinex","ETHUSD",1771384862852,0.45032682,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771384863455,0.45032682,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771384865365,0.45032682,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771384866553,7.74647506,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771384866554,0.45032682,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771384866729,0.45032682,1991.8,1991.2,6.14184324]
["bitfinex","ETHUSD",1771384867059,0.45032682,1991.8,1991.4,5.68223183]
["bitfinex","ETHUSD",1771384867357,0.45032682,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771384869459,0.45032682,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771384870539,0.45032682,1991.8,1991.2,0.46061141]
["bitfinex","ETHUSD",1771384870750,0.45032682,1991.8,1991.2,6.14284324]
["bitfinex","ETHUSD",1771384875261,0.45032682,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771384880266,0.45032682,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771384880633,0.0011,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771384881664,0.0011,1991.7,1991.4,5.68323183]
["bitfinex","ETHUSD",1771384882173,0.0011,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771384882468,0.48570506,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771384882666,0.48570506,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771384882889,0.48460506,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771384883852,0.48460506,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771384884183,0.48460506,1991.5,1991.0,1.25664353]
["bitfinex","ETHUSD",1771384884676,0.48460506,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771384886949,0.48460506,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771384892371,0.48460506,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771384902292,0.48570506,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771384902500,0.48570506,1991.6,1991.1,5.68485128]
["bitfinex","ETHUSD",1771384903506,0.48570506,1991.6,1991.1,6.94037582]
["bitfinex","ETHUSD",1771384904273,0.48570506,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771384904472,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771384904698,0.0011,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771384905020,0.0011,1991.6,1991.2,0.45544962]
["bitfinex","ETHUSD",1771384905171,0.0011,1991.6,1991.3,5.68385128]
["bitfinex","ETHUSD",1771384905811,0.0011,1991.6,1991.3,6.93926963]
["bitfinex","ETHUSD",1771384916839,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771384917044,0.0011,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771384917534,0.0011,1991.8,1991.4,0.4790115]
["bitfinex","ETHUSD",1771384917734,0.0011,1991.8,1991.5,5.68385128]
["bitfinex","ETHUSD",1771384919341,0.0011,1991.8,1991.5,6.9391376]
["bitfinex","ETHUSD",1771384921610,0.0011,1992.0,1991.7,5.68385128]
["bitfinex","ETHUSD",1771384921820,0.8041,1992.2,1991.9,5.68385128]
["bitfinex","ETHUSD",1771384922024,0.0011,1992.2,1991.9,5.68385128]
["bitfinex","ETHUSD",1771384926547,0.0011,1992.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771384928752,0.0011,1992.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771384928947,0.0011,1992.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771384934748,0.0011,1992.4,1992.1,5.68385128]
["bitfinex","ETHUSD",1771384935059,0.0011,1992.5,1992.1,5.68385128]
["bitfinex","ETHUSD",1771384935933,0.0011,1992.5,1992.1,6.93879399]
["bitfinex","ETHUSD",1771384936133,0.47735597,1992.5,1992.1,6.93879399]
["bitfinex","ETHUSD",1771384940359,0.47735597,1992.5,1992.1,6.93979399]
["bitfinex","ETHUSD",1771384940685,1.25568707,1992.7,1992.3,5.68385128]
["bitfinex","ETHUSD",1771384940686,0.0011,1992.7,1992.3,5.68385128]
["bitfinex","ETHUSD",1771384941192,0.47735597,1992.7,1992.3,5.68385128]
["bitfinex","ETHUSD",1771384941541,0.47625597,1992.8,1992.5,5.68385128]
["bitfinex","ETHUSD",1771384945787,0.0011,1992.9,1992.5,5.68385128]
["bitfinex","ETHUSD",1771384946087,0.0011,1992.9,1992.4,6.93007333]
["bitfinex","ETHUSD",1771384946255,0.47735597,1992.9,1992.4,6.93007333]
["bitfinex","ETHUSD",1771384946680,0.0011,1992.9,1992.4,6.93007333]
["bitfinex","ETHUSD",1771384946879,0.0011,1992.9,1992.4,7.39976564]
["bitfinex","ETHUSD",1771384947248,0.0011,1992.9,1992.6,5.67530719]
["bitfinex","ETHUSD",1771384947693,0.0011,1992.9,1992.6,6.92994283]
["bitfinex","ETHUSD",1771384949516,0.0011,1992.9,1992.6,5.67530719]
["bitfinex","ETHUSD",1771384950956,0.0011,1992.9,1992.6,6.92994559]
["bitfinex","ETHUSD",1771384951153,1.25541143,1993.2,1992.8,5.67530719]
["bitfinex","ETHUSD",1771384951154,0.0011,1993.2,1992.8,5.67530719]
["bitfinex","ETHUSD",1771384951480,1.25536693,1993.2,1992.6,1.72433071]
["bitfinex","ETHUSD",1771384952252,1.7316229,1993.2,1992.6,1.72433071]
["bitfinex","ETHUSD",1771384952459,1.7316229,1993.2,1992.7,5.67530719]
["bitfinex","ETHUSD",1771384953704,0.0011,1992.8,1992.7,5.67530719]
["bitfinex","ETHUSD",1771384953917,1.7316229,1993.2,1992.7,5.67530719]
["bitfinex","ETHUSD",1771384954215,0.0011,1992.9,1992.7,5.67530719]
["bitfinex","ETHUSD",1771384954399,0.0011,1992.9,1992.1,0.905]
["bitfinex","ETHUSD",1771384954400,0.47735597,1992.9,1992.3,6.93008736]
["bitfinex","ETHUSD",1771384954587,0.47735597,1992.9,1992.3,6.93108736]
["bitfinex","ETHUSD",1771384956684,1.73077222,1992.8,1992.3,5.67630719]
["bitfinex","ETHUSD",1771384956890,0.47625597,1992.7,1992.1,1.25591753]
["bitfinex","ETHUSD",1771384957090,0.47625597,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771384957710,0.47625597,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771384958876,0.47625597,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771384961208,1.73111339,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771384962709,0.47625597,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771384962909,0.47625597,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771384963114,1.25495708,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771384963312,1.73121305,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771384964314,0.47625597,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771384967014,0.47625597,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771384969117,1.73122149,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771384972005,5.019473,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771384972006,1.2548592,1992.3,1992.0,0.002]
["bitfinex","ETHUSD",1771384972216,2.04981361,1992.4,1992.0,0.002]
["bitfinex","ETHUSD",1771384972519,2.50236834,1992.4,1992.0,0.002]
["bitfinex","ETHUSD",1771384973823,0.0011,1992.9,1992.4,0.4655524]
["bitfinex","ETHUSD",1771384974113,0.0011,1992.9,1992.7,5.67530719]
["bitfinex","ETHUSD",1771384974318,0.0011,1992.9,1992.7,6.14085959]
["bitfinex","ETHUSD",1771384974702,0.0011,1992.9,1992.5,6.14085959]
["bitfinex","ETHUSD",1771384975213,0.0011,1992.9,1992.6,0.4655524]
["bitfinex","ETHUSD",1771384975910,0.0011,1992.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1771384978431,0.0011,1993.1,1992.7,7.3954388]
["bitfinex","ETHUSD",1771384978645,1.25396919,1993.7,1993.0,0.4655524]
["bitfinex","ETHUSD",1771384978942,1.30027779,1993.6,1993.0,0.4655524]
["bitfinex","ETHUSD",1771384979102,0.407,1993.5,1993.1,5.67530719]
["bitfinex","ETHUSD",1771384979308,0.407,1993.5,1992.9,5.67530719]
["bitfinex","ETHUSD",1771384979532,0.407,1993.5,1992.9,6.14085959]
["bitfinex","ETHUSD",1771384979733,0.407,1993.5,1993.1,5.67530719]
["bitfinex","ETHUSD",1771384980158,0.407,1993.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1771384983037,0.407,1993.5,1993.1,10.6924669]
["bitfinex","ETHUSD",1771384983543,0.407,1993.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1771384983740,0.407,1993.5,1993.1,10.6924669]
["bitfinex","ETHUSD",1771384984037,0.407,1993.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1771384984418,0.407,1993.5,1993.1,10.6924669]
["bitfinex","ETHUSD",1771384984738,0.407,1993.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1771384984934,0.407,1993.5,1993.1,10.6924669]
["bitfinex","ETHUSD",1771384985240,0.407,1993.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1771384985436,0.407,1993.5,1993.1,10.6924669]
["bitfinex","ETHUSD",1771384985743,0.407,1993.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1771384990345,0.407,1993.5,1993.1,6.9295871]
["bitfinex","ETHUSD",1771384991631,0.407,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771384991821,0.0011,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771385009757,0.4081,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771385011667,0.9003983,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771385012373,0.9003983,1993.5,1993.2,3.80348781]
["bitfinex","ETHUSD",1771385012676,0.9003983,1993.5,1993.0,6.92650963]
["bitfinex","ETHUSD",1771385015495,0.4081,1993.5,1993.2,5.67116335]
["bitfinex","ETHUSD",1771385016570,0.0011,1993.4,1993.2,6.92541636]
["bitfinex","ETHUSD",1771385016758,0.4081,1993.5,1993.2,6.92541636]
["bitfinex","ETHUSD",1771385021616,0.0011,1993.7,1993.2,1.25425301]
["bitfinex","ETHUSD",1771385021762,0.75317255,1994.3,1993.2,1.25425301]
["bitfinex","ETHUSD",1771385021763,1.74591186,1994.3,1993.6,6.13410584]
["bitfinex","ETHUSD",1771385022133,1.74591186,1994.3,1993.8,5.67116335]
["bitfinex","ETHUSD",1771385023791,0.797,1994.2,1993.8,5.67116335]
["bitfinex","ETHUSD",1771385024292,0.4922983,1994.1,1993.5,7.38814833]
["bitfinex","ETHUSD",1771385025170,0.797,1994.2,1993.7,5.67116335]
["bitfinex","ETHUSD",1771385025368,1.27760763,1994.2,1993.7,5.67116335]
["bitfinex","ETHUSD",1771385028495,2.5312699,1994.2,1993.7,5.67116335]
["bitfinex","ETHUSD",1771385028694,0.0011,1994.0,1993.6,1.72314698]
["bitfinex","ETHUSD",1771385029631,0.0011,1994.0,1993.6,1.25399108]
["bitfinex","ETHUSD",1771385030220,0.0011,1994.0,1993.6,1.72314698]
["bitfinex","ETHUSD",1771385030517,0.0011,1994.0,1993.7,5.67116335]
["bitfinex","ETHUSD",1771385030928,0.0011,1994.0,1993.8,0.4691559]
["bitfinex","ETHUSD",1771385031123,0.0011,1994.3,1993.9,5.67116335]
["bitfinex","ETHUSD",1771385031426,0.0024,1994.2,1993.7,5.67116335]
["bitfinex","ETHUSD",1771385031586,0.0024,1994.2,1993.7,6.14031925]
["bitfinex","ETHUSD",1771385032327,0.48300763,1994.1,1993.5,5.67116335]
["bitfinex","ETHUSD",1771385032523,0.48060763,1994.1,1993.5,6.92518852]
["bitfinex","ETHUSD",1771385032822,0.0024,1994.0,1993.5,7.39434442]
["bitfinex","ETHUSD",1771385033428,0.0024,1994.0,1993.5,6.92518852]
["bitfinex","ETHUSD",1771385033599,0.7971,1994.3,1993.7,6.14031925]
["bitfinex","ETHUSD",1771385033930,0.7971,1994.3,1993.8,0.4691559]
["bitfinex","ETHUSD",1771385034290,0.0024,1994.2,1993.8,0.4691559]
["bitfinex","ETHUSD",1771385034797,0.0024,1994.2,1993.9,1.72367731]
["bitfinex","ETHUSD",1771385035010,0.0024,1994.2,1993.9,0.46985315]
["bitfinex","ETHUSD",1771385037011,0.0024,1994.2,1993.9,1.72367086]
["bitfinex","ETHUSD",1771385037206,0.0024,1994.2,1993.9,7.39483421]
["bitfinex","ETHUSD",1771385037407,0.7971,1994.3,1994.0,0.46985315]
["bitfinex","ETHUSD",1771385037725,0.7995,1994.3,1994.0,0.46985315]
["bitfinex","ETHUSD",1771385041525,0.0011,1994.2,1994.0,0.46985315]
["bitfinex","ETHUSD",1771385041724,0.0011,1994.2,1993.9,6.92498106]
["bitfinex","ETHUSD",1771385042230,0.796,1994.7,1994.2,6.1410165]
["bitfinex","ETHUSD",1771385042398,11.49203054,1995.2,1994.6,5.67116335]
["bitfinex","ETHUSD",1771385042399,1.74663444,1995.2,1994.6,5.67116335]
["bitfinex","ETHUSD",1771385042593,0.49358511,1995.1,1994.6,5.67116335]
["bitfinex","ETHUSD",1771385042792,0.49358511,1995.1,1994.5,1.72324101]
["bitfinex","ETHUSD",1771385043734,1.25274112,1995.7,1995.0,6.1410165]
["bitfinex","ETHUSD",1771385043900,1.25274112,1995.7,1994.4,7.39447886]
["bitfinex","ETHUSD",1771385043901,0.49358511,1995.3,1994.4,7.39447886]
["bitfinex","ETHUSD",1771385044221,0.49358511,1995.1,1994.4,0.46985315]
["bitfinex","ETHUSD",1771385044421,1.74671794,1995.0,1994.4,0.46985315]
["bitfinex","ETHUSD",1771385044597,1.74671794,1995.0,1994.1,1.25366353]
["bitfinex","ETHUSD",1771385044598,0.49358511,1994.9,1994.1,1.25366353]
["bitfinex","ETHUSD",1771385044798,6.92429618,1995.0,1993.8,5.01654593]
["bitfinex","ETHUSD",1771385044799,0.49358511,1994.7,1993.8,7.39586224]
["bitfinex","ETHUSD",1771385044998,0.49358511,1994.5,1993.8,7.39589739]
["bitfinex","ETHUSD",1771385046150,6.96274846,1994.8,1993.9,0.46985315]
["bitfinex","ETHUSD",1771385046502,0.49358511,1994.7,1993.9,0.46985315]
["bitfinex","ETHUSD",1771385047010,1.25338413,1994.6,1994.0,6.92491846]
["bitfinex","ETHUSD",1771385047200,0.798,1994.8,1994.3,0.46985315]
["bitfinex","ETHUSD",1771385047932,0.798,1994.8,1994.5,0.46985315]
["bitfinex","ETHUSD",1771385048129,2.05125891,1994.8,1994.3,0.46985315]
["bitfinex","ETHUSD",1771385048306,2.05125891,1994.8,1994.1,0.46985315]
["bitfinex","ETHUSD",1771385048307,2.54484402,1994.8,1994.1,0.46985315]
["bitfinex","ETHUSD",1771385048510,2.05125891,1994.8,1994.1,0.46985315]
["bitfinex","ETHUSD",1771385049143,2.05125891,1994.8,1994.2,1.72348869]
["bitfinex","ETHUSD",1771385049325,2.05125891,1994.8,1994.2,7.39465204]
["bitfinex","ETHUSD",1771385049505,2.05125891,1994.8,1994.2,6.1410165]
["bitfinex","ETHUSD",1771385049703,2.54484402,1994.8,1994.2,6.1410165]
["bitfinex","ETHUSD",1771385049900,0.49358511,1994.7,1993.9,1.2537878]
["bitfinex","ETHUSD",1771385050142,0.49358511,1994.7,1993.8,5.67216335]
["bitfinex","ETHUSD",1771385050143,0.49358511,1994.6,1993.8,6.1420165]
["bitfinex","ETHUSD",1771385050309,0.49358511,1994.6,1993.8,7.39590161]
["bitfinex","ETHUSD",1771385050813,0.49358511,1994.6,1993.9,0.46985315]
["bitfinex","ETHUSD",1771385051547,1.74703208,1994.5,1993.9,0.46985315]
["bitfinex","ETHUSD",1771385051954,0.49358511,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771385053040,1.29158511,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771385053559,2.05159304,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771385053717,0.798,1994.3,1993.8,5.67216335]
["bitfinex","ETHUSD",1771385054165,2.05157553,1994.3,1993.8,5.67216335]
["bitfinex","ETHUSD",1771385054325,2.05157553,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385054754,0.798,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385058160,0.798,1994.3,1994.0,0.45947196]
["bitfinex","ETHUSD",1771385058526,0.798,1994.3,1994.0,6.13063531]
["bitfinex","ETHUSD",1771385060363,0.798,1994.3,1994.1,0.45847196]
["bitfinex","ETHUSD",1771385060834,0.798,1994.3,1994.0,5.67216335]
["bitfinex","ETHUSD",1771385062960,0.798,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385067283,1.29076091,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385067464,2.54433478,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385068579,2.54433478,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771385071483,0.798,1994.3,1994.1,0.45947196]
["bitfinex","ETHUSD",1771385071654,0.49276091,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771385071854,0.801,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771385072054,0.801,1994.5,1994.1,1.25469841]
["bitfinex","ETHUSD",1771385072360,0.801,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771385072558,0.49276091,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771385075763,0.49276091,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771385075971,0.801,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771385076165,0.49276091,1994.7,1994.1,0.45947196]
["bitfinex","ETHUSD",1771385076372,0.0011,1995.0,1994.3,0.45847196]
["bitfinex","ETHUSD",1771385076373,0.804,1994.8,1994.3,0.45847196]
["bitfinex","ETHUSD",1771385078884,2.05720346,1994.9,1994.4,0.45847196]
["bitfinex","ETHUSD",1771385079659,2.05720346,1994.9,1994.3,0.45847196]
["bitfinex","ETHUSD",1771385079983,0.804,1994.9,1994.3,0.45847196]
["bitfinex","ETHUSD",1771385080554,2.05720872,1994.9,1994.3,0.45847196]
["bitfinex","ETHUSD",1771385081193,2.05720872,1994.9,1994.4,6.12667416]
["bitfinex","ETHUSD",1771385081194,0.804,1994.9,1994.4,6.12667416]
["bitfinex","ETHUSD",1771385082288,2.05719675,1994.9,1994.4,6.12667416]
["bitfinex","ETHUSD",1771385082467,2.05719675,1994.9,1994.4,6.12767416]
["bitfinex","ETHUSD",1771385083391,2.05719675,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771385083392,0.49276091,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771385084393,2.05719675,1994.9,1994.3,0.45947196]
["bitfinex","ETHUSD",1771385085194,2.51079553,1994.9,1994.3,0.45947196]
["bitfinex","ETHUSD",1771385085770,0.45359878,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771385086095,2.05719675,1994.9,1994.2,6.92183451]
["bitfinex","ETHUSD",1771385086096,7.72539895,1994.9,1994.2,0.45051985]
["bitfinex","ETHUSD",1771385086298,8.17899773,1994.9,1994.2,0.45051985]
["bitfinex","ETHUSD",1771385086599,0.45359878,1994.8,1994.2,0.45051985]
["bitfinex","ETHUSD",1771385088604,1.2533213,1994.7,1994.1,1.25469719]
["bitfinex","ETHUSD",1771385088908,1.2533213,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771385088909,0.45359878,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771385089278,1.2533213,1994.7,1994.1,0.45151985]
["bitfinex","ETHUSD",1771385089684,1.70692008,1994.7,1994.1,0.45151985]
["bitfinex","ETHUSD",1771385091107,1.2533213,1994.7,1994.1,1.25466223]
["bitfinex","ETHUSD",1771385091275,1.25330852,1994.8,1994.2,0.45051985]
["bitfinex","ETHUSD",1771385091882,1.7069073,1994.8,1994.2,0.45051985]
["bitfinex","ETHUSD",1771385093721,0.45359878,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771385096110,1.73492111,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771385097992,0.48147414,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771385098405,1.73489692,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771385098808,2.54189692,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771385099700,0.807,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771385100501,2.06039001,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771385100798,0.48147414,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771385101004,5.6682022,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771385101005,1.28947414,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385102510,0.48147414,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771385103104,2.06159508,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385103699,2.54306922,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385104601,0.808,1994.3,1994.0,0.45252192]
["bitfinex","ETHUSD",1771385108308,0.808,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385109743,0.808,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771385121436,6.11869907,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771385121642,0.808,1994.3,1993.8,0.49265813]
["bitfinex","ETHUSD",1771385122008,2.0615797,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771385122205,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771385127938,0.0011,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771385131515,6.12099118,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771385131717,0.45049687,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771385132122,1.70425441,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771385134774,0.824,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771385134942,0.824,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771385140657,0.824,1994.0,1993.9,0.49265813]
["bitfinex","ETHUSD",1771385140976,0.0011,1994.1,1993.9,0.49265813]
["bitfinex","ETHUSD",1771385144165,0.0011,1994.1,1993.9,1.74647917]
["bitfinex","ETHUSD",1771385144366,0.0011,1994.1,1994.0,0.49165813]
["bitfinex","ETHUSD",1771385144669,0.0011,1994.2,1994.0,6.12106872]
["bitfinex","ETHUSD",1771385144969,0.0011,1994.2,1994.1,0.45167441]
["bitfinex","ETHUSD",1771385146955,0.0011,1994.2,1994.1,1.70537282]
["bitfinex","ETHUSD",1771385147863,0.0011,1994.3,1994.1,1.70537282]
["bitfinex","ETHUSD",1771385148835,0.0011,1994.3,1994.1,0.45167441]
["bitfinex","ETHUSD",1771385149038,0.0011,1994.3,1994.0,6.92410686]
["bitfinex","ETHUSD",1771385153875,0.0011,1994.3,1994.0,1.25471255]
["bitfinex","ETHUSD",1771385155675,0.0011,1994.3,1994.0,1.71939283]
["bitfinex","ETHUSD",1771385158276,0.0011,1994.3,1994.0,1.25471255]
["bitfinex","ETHUSD",1771385159579,0.0011,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771385159876,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771385160252,0.0011,1994.3,1994.1,0.46568028]
["bitfinex","ETHUSD",1771385160570,0.0011,1994.3,1994.1,6.13507459]
["bitfinex","ETHUSD",1771385161377,0.0011,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771385162250,0.0011,1994.3,1994.1,1.25469539]
["bitfinex","ETHUSD",1771385162572,0.0011,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771385163482,0.49873535,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771385163781,5.67049431,1994.3,1994.0,5.66939431]
["bitfinex","ETHUSD",1771385163782,0.0011,1994.3,1994.0,5.66939431]
["bitfinex","ETHUSD",1771385164154,0.0011,1994.3,1993.8,6.92428095]
["bitfinex","ETHUSD",1771385164155,0.49983535,1994.3,1993.8,6.92428095]
["bitfinex","ETHUSD",1771385164377,0.49983535,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771385165077,0.0011,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771385165582,0.0011,1994.3,1994.0,6.13507459]
["bitfinex","ETHUSD",1771385165780,0.0011,1994.3,1994.0,6.13407459]
["bitfinex","ETHUSD",1771385166081,0.0011,1994.3,1994.0,6.13507459]
["bitfinex","ETHUSD",1771385166654,0.0011,1994.3,1994.0,6.13407459]
["bitfinex","ETHUSD",1771385166856,0.0011,1994.3,1994.0,6.13507459]
["bitfinex","ETHUSD",1771385167589,0.0011,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1771385167804,0.0011,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771385167805,0.49983535,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771385167959,0.49983535,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771385171597,0.49983535,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771385171798,0.0011,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771385173308,0.49983535,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771385173485,0.49983535,1994.2,1993.7,1.25494819]
["bitfinex","ETHUSD",1771385174216,0.0011,1994.2,1993.9,6.13407459]
["bitfinex","ETHUSD",1771385174378,0.0011,1994.2,1994.0,0.46468028]
["bitfinex","ETHUSD",1771385174576,0.0011,1994.3,1994.0,6.13407459]
["bitfinex","ETHUSD",1771385174992,0.0011,1994.3,1994.1,1.72387733]
["bitfinex","ETHUSD",1771385175203,0.0011,1994.4,1994.2,5.66939431]
["bitfinex","ETHUSD",1771385175402,0.0011,1994.4,1994.1,1.72387733]
["bitfinex","ETHUSD",1771385175589,0.46525144,1994.4,1993.8,5.66939431]
["bitfinex","ETHUSD",1771385175775,0.46525144,1994.4,1993.7,1.25490748]
["bitfinex","ETHUSD",1771385175983,0.46525144,1994.4,1993.7,1.7250864]
["bitfinex","ETHUSD",1771385177711,0.46415144,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771385177910,0.46415144,1994.3,1993.7,1.25494948]
["bitfinex","ETHUSD",1771385179829,1.25358304,1994.3,1993.7,1.25494948]
["bitfinex","ETHUSD",1771385180019,0.46415144,1994.2,1993.7,1.25494948]
["bitfinex","ETHUSD",1771385182920,1.71879465,1994.4,1993.7,1.7251284]
["bitfinex","ETHUSD",1771385183621,0.46415144,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771385183794,0.0011,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771385183996,0.0011,1994.2,1993.9,0.47017892]
["bitfinex","ETHUSD",1771385184191,0.0011,1994.3,1994.1,0.47017892]
["bitfinex","ETHUSD",1771385185992,0.0011,1994.3,1994.2,1.25363554]
["bitfinex","ETHUSD",1771385186431,0.0011,1994.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1771385186729,0.0011,1994.5,1994.3,0.47017892]
["bitfinex","ETHUSD",1771385187723,0.0011,1994.5,1994.2,6.92302985]
["bitfinex","ETHUSD",1771385187925,0.0011,1994.5,1994.2,7.39320877]
["bitfinex","ETHUSD",1771385191928,0.0011,1994.5,1994.2,7.38886665]
["bitfinex","ETHUSD",1771385193098,0.0011,1994.5,1994.3,0.47017892]
["bitfinex","ETHUSD",1771385193299,0.0011,1994.5,1994.2,6.91868773]
["bitfinex","ETHUSD",1771385193508,0.0011,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1771385193796,0.0011,1994.5,1994.1,1.72384429]
["bitfinex","ETHUSD",1771385194002,0.46525144,1994.5,1994.1,1.25366537]
["bitfinex","ETHUSD",1771385195123,0.0011,1994.5,1994.1,1.25366537]
["bitfinex","ETHUSD",1771385195701,0.0011,1994.5,1994.1,1.72384429]
["bitfinex","ETHUSD",1771385196918,0.0011,1994.4,1994.1,1.72384429]
["bitfinex","ETHUSD",1771385197343,0.0011,1994.5,1994.2,0.47017892]
["bitfinex","ETHUSD",1771385197628,0.0011,1994.7,1994.2,6.13523111]
["bitfinex","ETHUSD",1771385199424,0.0011,1994.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1771385206035,0.0011,1994.7,1994.3,1.74365994]
["bitfinex","ETHUSD",1771385206234,0.0011,1994.7,1994.3,7.40871213]
["bitfinex","ETHUSD",1771385207417,0.0011,1994.7,1994.4,0.49008726]
["bitfinex","ETHUSD",1771385208006,0.0011,1994.7,1994.4,1.74354341]
["bitfinex","ETHUSD",1771385208339,0.45305345,1995.1,1994.5,6.15513945]
["bitfinex","ETHUSD",1771385208907,0.0011,1994.6,1994.5,6.15513945]
["bitfinex","ETHUSD",1771385209110,0.45305345,1995.1,1994.5,6.15513945]
["bitfinex","ETHUSD",1771385209417,0.0011,1994.7,1994.5,6.15513945]
["bitfinex","ETHUSD",1771385210016,0.0011,1994.9,1994.6,1.74342089]
["bitfinex","ETHUSD",1771385210828,0.0011,1994.9,1994.7,5.66505219]
["bitfinex","ETHUSD",1771385211508,0.45305345,1995.2,1994.7,5.66505219]
["bitfinex","ETHUSD",1771385211730,0.813,1995.3,1994.7,6.15513945]
["bitfinex","ETHUSD",1771385212120,0.813,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1771385212643,0.45305345,1995.4,1994.8,1.74334573]
["bitfinex","ETHUSD",1771385213149,0.45305345,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1771385215747,0.45305345,1995.4,1994.8,1.7273113]
["bitfinex","ETHUSD",1771385215928,1.70594819,1995.4,1994.8,1.7273113]
["bitfinex","ETHUSD",1771385216440,0.45305345,1995.4,1994.8,1.7273113]
["bitfinex","ETHUSD",1771385218638,0.48786953,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1771385218961,0.48786953,1995.4,1994.8,1.7273113]
["bitfinex","ETHUSD",1771385221674,0.48786953,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771385221971,0.0011,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771385226476,0.0011,1995.3,1994.9,0.47505283]
["bitfinex","ETHUSD",1771385227866,0.0011,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771385228075,0.0011,1995.3,1994.8,1.25425847]
["bitfinex","ETHUSD",1771385228076,0.48786953,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771385228640,0.48786953,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771385229950,0.809,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771385230136,0.0011,1995.3,1994.8,0.47505283]
["bitfinex","ETHUSD",1771385230350,0.0011,1995.3,1995.0,0.47405283]
["bitfinex","ETHUSD",1771385230753,0.0011,1995.3,1995.0,1.72713605]
["bitfinex","ETHUSD",1771385231372,0.54312203,1995.8,1995.2,0.47405283]
["bitfinex","ETHUSD",1771385231689,0.0552525,1995.8,1995.3,6.13910502]
["bitfinex","ETHUSD",1771385231846,0.0552525,1995.8,1995.4,0.47405283]
["bitfinex","ETHUSD",1771385232043,0.81,1996.0,1995.3,5.66505219]
["bitfinex","ETHUSD",1771385232247,0.91888295,1996.2,1995.7,0.47405283]
["bitfinex","ETHUSD",1771385232550,0.48786953,1996.1,1995.5,6.13910502]
["bitfinex","ETHUSD",1771385232856,0.48786953,1995.9,1995.2,1.72706004]
["bitfinex","ETHUSD",1771385233357,0.48786953,1995.9,1995.3,5.66505219]
["bitfinex","ETHUSD",1771385233960,0.48786953,1995.9,1995.3,6.13910502]
["bitfinex","ETHUSD",1771385234441,0.48786953,1995.9,1995.1,8.6651346]
["bitfinex","ETHUSD",1771385234642,0.48786953,1995.9,1995.1,7.40372106]
["bitfinex","ETHUSD",1771385235073,1.73256758,1995.8,1995.1,7.40372106]
["bitfinex","ETHUSD",1771385235275,1.73256758,1995.8,1995.2,0.48563929]
["bitfinex","ETHUSD",1771385236179,1.73248395,1996.0,1995.2,0.48563929]
["bitfinex","ETHUSD",1771385236356,1.73248395,1996.0,1995.4,0.48563929]
["bitfinex","ETHUSD",1771385236953,0.0011,1995.5,1995.4,1.73852091]
["bitfinex","ETHUSD",1771385237154,1.73248395,1996.0,1995.4,1.73852091]
["bitfinex","ETHUSD",1771385237350,0.47993706,1995.9,1995.0,1.73973161]
["bitfinex","ETHUSD",1771385237571,2.54342868,1996.1,1995.4,0.48563929]
["bitfinex","ETHUSD",1771385237960,0.47993706,1996.0,1995.4,0.48563929]
["bitfinex","ETHUSD",1771385239648,0.47993706,1996.0,1995.4,1.61770878]
["bitfinex","ETHUSD",1771385239649,1.73245776,1996.0,1995.4,1.61770878]
["bitfinex","ETHUSD",1771385239957,0.47993706,1995.9,1995.3,7.40362345]
["bitfinex","ETHUSD",1771385240870,1.29093706,1996.1,1995.4,0.48563929]
["bitfinex","ETHUSD",1771385241093,0.811,1996.1,1995.8,0.48563929]
["bitfinex","ETHUSD",1771385241261,0.91888295,1996.2,1995.8,0.48563929]
["bitfinex","ETHUSD",1771385241649,0.91888295,1996.2,1995.8,1.7382307]
["bitfinex","ETHUSD",1771385243787,0.91888295,1996.2,1995.7,6.91769931]
["bitfinex","ETHUSD",1771385245485,0.91888295,1996.2,1995.7,7.4033386]
["bitfinex","ETHUSD",1771385245691,0.91888295,1996.2,1995.9,5.66505219]
["bitfinex","ETHUSD",1771385246052,0.91888295,1996.2,1995.8,0.48563929]
["bitfinex","ETHUSD",1771385248162,0.91888295,1996.2,1995.8,1.73826251]
["bitfinex","ETHUSD",1771385248469,0.91888295,1996.2,1995.6,1.73836415]
["bitfinex","ETHUSD",1771385248672,0.47993706,1996.1,1995.5,7.83882305]
["bitfinex","ETHUSD",1771385248895,0.48103706,1996.1,1995.5,7.83882305]
["bitfinex","ETHUSD",1771385249103,0.48103706,1996.1,1995.5,8.32446234]
["bitfinex","ETHUSD",1771385249261,0.0011,1996.1,1995.5,7.83882305]
["bitfinex","ETHUSD",1771385249582,0.0011,1996.1,1995.6,0.48563929]
["bitfinex","ETHUSD",1771385249990,0.48103706,1996.1,1995.5,7.40446234]
["bitfinex","ETHUSD",1771385250790,0.48103706,1996.1,1995.9,5.66505219]
["bitfinex","ETHUSD",1771385250791,0.0011,1996.1,1995.9,5.66505219]
["bitfinex","ETHUSD",1771385251964,0.0011,1996.1,1995.8,6.14127371]
["bitfinex","ETHUSD",1771385252581,0.91888295,1996.2,1996.0,5.65563442]
["bitfinex","ETHUSD",1771385254773,0.91888295,1996.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1771385255284,1.73175219,1997.1,1996.2,0.48563929]
["bitfinex","ETHUSD",1771385255482,1.73175219,1997.1,1996.5,5.65563442]
["bitfinex","ETHUSD",1771385255688,0.47993706,1997.0,1996.5,5.65563442]
["bitfinex","ETHUSD",1771385257410,0.47993706,1997.3,1996.7,5.65563442]
["bitfinex","ETHUSD",1771385258388,0.47993706,1997.3,1996.7,6.14127371]
["bitfinex","ETHUSD",1771385259271,0.47993706,1997.3,1996.7,7.39330582]
["bitfinex","ETHUSD",1771385259272,1.73163227,1997.3,1996.7,7.39330582]
["bitfinex","ETHUSD",1771385259474,1.73163227,1997.3,1995.9,6.90816156]
["bitfinex","ETHUSD",1771385259475,0.47993706,1996.8,1995.9,6.90816156]
["bitfinex","ETHUSD",1771385259774,0.47993706,1996.8,1996.1,5.65563442]
["bitfinex","ETHUSD",1771385259985,0.47993706,1996.8,1995.9,1.73816643]
["bitfinex","ETHUSD",1771385262097,1.2520659,1996.7,1996.0,0.48663929]
["bitfinex","ETHUSD",1771385262292,1.73200296,1996.7,1996.0,0.48663929]
["bitfinex","ETHUSD",1771385263004,0.47993706,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771385263503,0.47993706,1996.6,1996.0,0.48663929]
["bitfinex","ETHUSD",1771385263701,1.2520659,1996.7,1996.0,0.48663929]
["bitfinex","ETHUSD",1771385263886,1.2520659,1996.7,1996.1,1.73808155]
["bitfinex","ETHUSD",1771385264081,0.47993706,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771385266306,1.25219133,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771385266507,1.73921533,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771385266910,0.487024,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771385269922,1.73931076,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771385270088,0.487024,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771385270916,1.73940352,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771385273398,1.25237952,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771385274098,0.487024,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771385275298,1.72068436,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385275498,2.53468436,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385275903,0.46846372,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385277227,1.72062138,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771385277426,1.25215766,1996.6,1996.1,0.48892323]
["bitfinex","ETHUSD",1771385281002,0.815,1996.7,1996.2,6.14254689]
["bitfinex","ETHUSD",1771385282017,0.815,1996.7,1996.2,7.3948849]
["bitfinex","ETHUSD",1771385282722,0.815,1996.7,1996.3,0.48792323]
["bitfinex","ETHUSD",1771385283434,1.25289027,1997.2,1996.6,6.14254689]
["bitfinex","ETHUSD",1771385283726,0.0011,1997.2,1996.6,6.14254689]
["bitfinex","ETHUSD",1771385283924,0.0011,1997.2,1996.9,1.73986366]
["bitfinex","ETHUSD",1771385284509,0.0011,1997.2,1997.0,0.48792323]
["bitfinex","ETHUSD",1771385284823,0.0011,1997.2,1996.8,1.25195892]
["bitfinex","ETHUSD",1771385285011,0.46956372,1997.2,1996.6,7.39463343]
["bitfinex","ETHUSD",1771385285415,0.0011,1997.2,1996.7,0.48792323]
["bitfinex","ETHUSD",1771385286206,0.0011,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1771385286524,0.0011,1997.2,1996.8,1.73992643]
["bitfinex","ETHUSD",1771385287441,0.0011,1997.2,1996.8,0.48792323]
["bitfinex","ETHUSD",1771385287728,0.0011,1997.2,1996.7,1.25202149]
["bitfinex","ETHUSD",1771385287894,0.46956372,1997.2,1996.7,1.25202149]
["bitfinex","ETHUSD",1771385288299,0.0011,1997.1,1996.6,1.7400059]
["bitfinex","ETHUSD",1771385288501,0.46956372,1997.1,1996.2,5.49741453]
["bitfinex","ETHUSD",1771385288733,0.46956372,1997.1,1996.2,1.74030275]
["bitfinex","ETHUSD",1771385290530,0.46846372,1996.9,1996.2,1.74030275]
["bitfinex","ETHUSD",1771385291272,0.46846372,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1771385291424,1.72141839,1997.1,1996.3,0.48792323]
["bitfinex","ETHUSD",1771385291829,0.46846372,1997.0,1996.3,0.48792323]
["bitfinex","ETHUSD",1771385292261,1.25295467,1997.1,1996.3,0.48792323]
["bitfinex","ETHUSD",1771385292562,1.72141839,1997.1,1996.4,1.74017728]
["bitfinex","ETHUSD",1771385293568,1.72141839,1997.1,1996.2,1.76392323]
["bitfinex","ETHUSD",1771385293745,1.72141839,1997.1,1996.3,0.48792323]
["bitfinex","ETHUSD",1771385295566,1.72141839,1997.1,1996.3,1.74019316]
["bitfinex","ETHUSD",1771385295953,0.45575506,1997.0,1996.3,1.74019316]
["bitfinex","ETHUSD",1771385298163,1.70766657,1997.0,1996.3,1.74019316]
["bitfinex","ETHUSD",1771385298459,0.0011,1997.1,1996.4,0.48180973]
["bitfinex","ETHUSD",1771385299232,1.70867616,1997.1,1996.4,0.48180973]
["bitfinex","ETHUSD",1771385299532,0.45575506,1997.0,1996.4,0.48180973]
["bitfinex","ETHUSD",1771385300360,0.45575506,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1771385301052,1.2529211,1997.1,1996.6,0.48180973]
["bitfinex","ETHUSD",1771385301262,0.0011,1997.1,1996.6,0.48180973]
["bitfinex","ETHUSD",1771385302164,0.0011,1997.1,1996.6,1.7339056]
["bitfinex","ETHUSD",1771385303266,0.45685506,1997.1,1996.6,1.25209587]
["bitfinex","ETHUSD",1771385304152,0.45685506,1997.1,1996.5,1.25214247]
["bitfinex","ETHUSD",1771385304461,1.70763287,1997.0,1996.4,1.73401435]
["bitfinex","ETHUSD",1771385304834,0.45575506,1996.9,1996.4,1.25220462]
["bitfinex","ETHUSD",1771385305366,0.0011,1997.1,1996.5,0.48180973]
["bitfinex","ETHUSD",1771385305565,1.70868305,1997.1,1996.5,0.48180973]
["bitfinex","ETHUSD",1771385305865,0.45575506,1997.0,1996.4,1.25220462]
["bitfinex","ETHUSD",1771385306069,0.45575506,1997.0,1996.3,1.25331267]
["bitfinex","ETHUSD",1771385306442,0.45575506,1996.9,1996.3,1.7351224]
["bitfinex","ETHUSD",1771385307856,0.45575506,1996.9,1996.3,0.48280973]
["bitfinex","ETHUSD",1771385308066,0.45575506,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771385308473,1.70774495,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771385308765,0.45575506,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385310850,1.70776192,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385311049,0.45575506,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385311748,1.70777319,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385311961,0.45575506,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771385314074,1.70783351,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771385314677,0.45575506,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771385317283,1.25202781,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385317461,1.70778287,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385325807,0.45575506,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385326285,1.70776741,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385327505,0.0011,1997.0,1996.3,0.48472744]
["bitfinex","ETHUSD",1771385327689,0.0011,1997.0,1996.4,1.75272744]
["bitfinex","ETHUSD",1771385327891,0.0011,1997.0,1996.6,0.48372744]
["bitfinex","ETHUSD",1771385328412,0.0011,1996.7,1996.6,0.48372744]
["bitfinex","ETHUSD",1771385328614,0.0011,1996.7,1996.4,3.00597202]
["bitfinex","ETHUSD",1771385328813,0.0011,1996.7,1996.5,0.48372744]
["bitfinex","ETHUSD",1771385330095,0.0011,1996.7,1996.3,11.14777198]
["bitfinex","ETHUSD",1771385330289,0.0011,1996.7,1996.4,1.25221767]
["bitfinex","ETHUSD",1771385330695,0.0011,1996.7,1996.4,1.73594511]
["bitfinex","ETHUSD",1771385336908,0.0011,1996.7,1996.4,1.73828352]
["bitfinex","ETHUSD",1771385339832,0.0011,1996.7,1996.4,3.01128352]
["bitfinex","ETHUSD",1771385340428,0.0011,1996.7,1996.5,5.65379464]
["bitfinex","ETHUSD",1771385340640,0.0011,1996.8,1996.5,5.65379464]
["bitfinex","ETHUSD",1771385340813,0.0011,1996.8,1996.5,6.13986049]
["bitfinex","ETHUSD",1771385341133,1.73506745,1997.4,1996.7,6.13986049]
["bitfinex","ETHUSD",1771385341430,0.48338923,1997.3,1996.7,6.13986049]
["bitfinex","ETHUSD",1771385341802,0.0011,1996.9,1996.8,1.2520032]
["bitfinex","ETHUSD",1771385342002,0.48338923,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1771385342235,0.48338923,1997.4,1996.8,1.73806905]
["bitfinex","ETHUSD",1771385342432,1.25152928,1997.6,1996.9,6.13986049]
["bitfinex","ETHUSD",1771385342606,0.48338923,1997.5,1996.9,5.65379464]
["bitfinex","ETHUSD",1771385343013,0.48338923,1997.5,1996.9,6.13986049]
["bitfinex","ETHUSD",1771385343635,0.48338923,1997.3,1996.6,1.25208857]
["bitfinex","ETHUSD",1771385344028,0.48338923,1997.1,1996.6,1.25208857]
["bitfinex","ETHUSD",1771385344823,0.48338923,1997.1,1996.5,2.52715105]
["bitfinex","ETHUSD",1771385345052,0.48338923,1997.1,1996.4,8.66806636]
["bitfinex","ETHUSD",1771385345235,0.48338923,1997.1,1996.4,8.18200051]
["bitfinex","ETHUSD",1771385345534,0.48338923,1997.1,1996.4,2.52820587]
["bitfinex","ETHUSD",1771385345736,0.48338923,1997.1,1996.4,2.52920587]
["bitfinex","ETHUSD",1771385347636,0.48338923,1997.0,1996.4,8.66906636]
["bitfinex","ETHUSD",1771385349926,0.48338923,1996.9,1996.4,2.52925095]
["bitfinex","ETHUSD",1771385350131,0.48338923,1996.9,1996.4,1.25225095]
["bitfinex","ETHUSD",1771385353652,0.48338923,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771385360072,0.46606603,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771385364526,1.71794507,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771385364727,0.46496603,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771385366557,0.46496603,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771385366855,1.71799372,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771385367025,0.46496603,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771385368756,0.46496603,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771385370072,0.0011,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771385370432,0.46606603,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771385372147,1.71794588,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771385373668,0.46606603,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771385373958,0.0011,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771385374153,0.46496603,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771385377949,0.46496603,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771385380064,0.46606603,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771385382065,1.71796977,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771385382250,1.71796977,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771385382452,0.0011,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771385387072,0.47575232,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771385387973,0.47465232,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771385388575,1.2520659,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771385390865,1.72671822,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771385391242,5.00802419,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771385391449,5.48267651,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771385391647,5.48267651,1996.8,1996.2,0.49103026]
["bitfinex","ETHUSD",1771385392249,5.00802419,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771385392550,0.47465232,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771385394373,1.25212861,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771385395567,0.49424411,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771385395770,1.25212861,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771385400365,1.74636033,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771385400975,0.49424411,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771385402585,1.74643544,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771385402967,0.49424411,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771385403171,1.74633903,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771385407284,0.0011,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771385409824,0.49534411,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771385410131,0.8251,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771385411491,1.25219133,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385413627,1.74643544,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385414283,0.49424411,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385414506,1.25219133,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385415211,1.70709645,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385415588,0.45490512,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385417502,1.70720988,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385418226,1.25230476,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385418395,1.25223387,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385418718,1.25223387,1996.5,1996.1,0.49978986]
["bitfinex","ETHUSD",1771385419015,1.25223387,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385420189,1.25223387,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771385420389,0.0011,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771385420594,0.0011,1996.5,1996.2,0.49978986]
["bitfinex","ETHUSD",1771385421583,0.45600512,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385423817,1.70715917,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385424318,1.25225405,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385425017,5.00986854,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385425913,1.25329133,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385426117,0.0011,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385430113,0.0011,1996.5,1996.1,0.49978986]
["bitfinex","ETHUSD",1771385430319,0.0011,1996.5,1996.2,0.49878986]
["bitfinex","ETHUSD",1771385432321,0.0011,1996.5,1996.1,0.49978986]
["bitfinex","ETHUSD",1771385432527,0.0011,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385432830,0.45600512,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385433021,0.0011,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385434103,0.45600512,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385434304,1.70830378,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385440032,1.25339866,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385442040,0.0011,1996.5,1996.1,0.49978986]
["bitfinex","ETHUSD",1771385442338,0.0011,1996.5,1996.3,0.49878986]
["bitfinex","ETHUSD",1771385442539,0.0011,1996.5,1996.1,0.49978986]
["bitfinex","ETHUSD",1771385442737,0.45490512,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771385443239,0.0011,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385443434,1.25330641,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385445447,1.70730679,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771385445644,0.45400038,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771385445949,0.0011,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771385457525,0.0011,1996.4,1996.3,0.4961289]
["bitfinex","ETHUSD",1771385459330,0.0011,1996.4,1996.3,0.4971289]
["bitfinex","ETHUSD",1771385460628,0.0011,1996.7,1996.3,0.4971289]
["bitfinex","ETHUSD",1771385460629,0.0011,1996.7,1996.4,0.4961289]
["bitfinex","ETHUSD",1771385460829,0.0011,1996.7,1996.4,6.15263571]
["bitfinex","ETHUSD",1771385461026,0.0011,1996.7,1996.5,0.4961289]
["bitfinex","ETHUSD",1771385461326,0.0011,1996.8,1996.7,0.4961289]
["bitfinex","ETHUSD",1771385461530,0.48219719,1997.3,1996.5,1.74826165]
["bitfinex","ETHUSD",1771385461724,5.65650681,1997.3,1996.5,1.74826165]
["bitfinex","ETHUSD",1771385461959,0.48219719,1997.2,1996.5,1.74826165]
["bitfinex","ETHUSD",1771385463655,0.48219719,1997.0,1996.3,1.7493945]
["bitfinex","ETHUSD",1771385463962,0.48219719,1997.0,1996.3,3.0013945]
["bitfinex","ETHUSD",1771385464273,0.48219719,1997.0,1996.3,0.4971289]
["bitfinex","ETHUSD",1771385464467,0.48219719,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771385465066,0.48219719,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385465359,0.48219719,1996.8,1996.3,1.25330854]
["bitfinex","ETHUSD",1771385465567,0.48219719,1997.0,1996.3,1.74943744]
["bitfinex","ETHUSD",1771385466643,1.73413282,1997.0,1996.3,1.25330854]
["bitfinex","ETHUSD",1771385466949,1.73413282,1997.0,1996.4,0.4961289]
["bitfinex","ETHUSD",1771385467707,2.57170221,1997.6,1996.9,0.4961289]
["bitfinex","ETHUSD",1771385468032,0.48219719,1997.5,1996.9,0.4961289]
["bitfinex","ETHUSD",1771385468266,0.48219719,1997.3,1996.5,1.7471289]
["bitfinex","ETHUSD",1771385468932,0.48219719,1997.3,1996.6,1.74825751]
["bitfinex","ETHUSD",1771385469554,0.48219719,1997.2,1996.6,1.74825751]
["bitfinex","ETHUSD",1771385470360,0.48219719,1997.4,1996.7,0.4961289]
["bitfinex","ETHUSD",1771385471247,0.48219719,1997.4,1996.8,1.2520032]
["bitfinex","ETHUSD",1771385471458,0.48219719,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771385471945,1.25270366,1997.5,1996.9,0.4971289]
["bitfinex","ETHUSD",1771385472153,1.73490085,1997.5,1996.9,0.4971289]
["bitfinex","ETHUSD",1771385472876,0.48219719,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771385473245,0.48219719,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771385475072,0.45263768,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771385475944,1.70445281,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771385479037,0.45263768,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771385479244,2.54541825,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771385479878,1.29363768,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771385480453,0.841,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771385481758,2.09276117,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771385481959,2.09275326,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771385482352,0.841,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771385482584,0.45263768,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771385484862,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771385487874,0.0011,1997.0,1996.9,0.46947772]
["bitfinex","ETHUSD",1771385488081,0.0011,1997.0,1996.9,1.72141822]
["bitfinex","ETHUSD",1771385493901,0.0011,1997.5,1997.0,0.46847772]
["bitfinex","ETHUSD",1771385494106,0.0011,1997.5,1997.1,6.12498453]
["bitfinex","ETHUSD",1771385494302,0.0011,1997.5,1997.1,0.46847772]
["bitfinex","ETHUSD",1771385495799,0.0011,1997.5,1997.2,1.25175245]
["bitfinex","ETHUSD",1771385497706,0.0011,1997.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1771385499082,0.0011,1997.4,1997.1,0.46847772]
["bitfinex","ETHUSD",1771385499283,0.0011,1997.4,1997.0,7.36918967]
["bitfinex","ETHUSD",1771385502310,0.0011,1997.4,1997.1,0.46847772]
["bitfinex","ETHUSD",1771385504710,0.0011,1997.4,1997.1,1.720253]
["bitfinex","ETHUSD",1771385506014,0.0011,1997.4,1997.2,0.49842729]
["bitfinex","ETHUSD",1771385506211,0.0011,1997.4,1997.1,1.25177528]
["bitfinex","ETHUSD",1771385506412,0.0011,1997.4,1997.1,1.75020257]
["bitfinex","ETHUSD",1771385507818,0.0011,1997.4,1997.2,0.49842729]
["bitfinex","ETHUSD",1771385508119,0.0011,1997.7,1997.3,0.49842729]
["bitfinex","ETHUSD",1771385508293,0.0011,1997.7,1997.3,1.249]
["bitfinex","ETHUSD",1771385508621,0.47937479,1997.7,1997.1,3.00120257]
["bitfinex","ETHUSD",1771385509422,0.47937479,1997.7,1997.1,0.49842729]
["bitfinex","ETHUSD",1771385509625,0.47937479,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771385509800,0.0011,1997.3,1997.2,0.001]
["bitfinex","ETHUSD",1771385509992,0.47937479,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771385513911,0.47827479,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771385514225,0.0011,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771385515308,0.47813399,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771385516802,1.25175245,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771385517002,0.47703399,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771385518934,0.47703399,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771385518935,1.72896287,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771385519602,0.47703399,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771385520420,0.47703399,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771385520624,0.47703399,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385521505,1.72905957,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771385523406,1.72905957,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771385523916,1.25202558,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771385524818,1.72900651,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771385525512,1.72900651,1996.9,1996.3,0.45123356]
["bitfinex","ETHUSD",1771385525513,0.47703399,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771385525734,0.47703399,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771385525735,0.47703399,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771385526439,2.09812861,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771385527935,2.5751626,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771385530748,0.47703399,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771385532538,0.47703399,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771385533220,1.32803399,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771385533419,0.851,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771385533627,0.47703399,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771385534216,1.32803399,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771385534756,2.10335013,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771385535542,0.45195474,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771385535879,6.10081305,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771385536062,0.45195474,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1771385536358,5.64885831,1995.9,1995.2,0.48945214]
["bitfinex","ETHUSD",1771385536769,1.25256776,1995.9,1995.2,0.48945214]
["bitfinex","ETHUSD",1771385537336,1.7045225,1995.9,1995.2,0.48945214]
["bitfinex","ETHUSD",1771385538033,1.7045225,1995.9,1995.3,6.13831045]
["bitfinex","ETHUSD",1771385538346,2.10454997,1996.0,1995.4,0.48945214]
["bitfinex","ETHUSD",1771385539446,0.45195474,1995.9,1995.1,0.48945214]
["bitfinex","ETHUSD",1771385539966,0.852,1996.0,1995.7,0.48945214]
["bitfinex","ETHUSD",1771385540372,1.25241239,1996.2,1995.7,0.48945214]
["bitfinex","ETHUSD",1771385542877,1.25241239,1996.2,1995.4,0.48945214]
["bitfinex","ETHUSD",1771385542878,1.70436713,1996.2,1995.4,0.48945214]
["bitfinex","ETHUSD",1771385543086,1.25241239,1996.2,1995.6,0.48945214]
["bitfinex","ETHUSD",1771385543990,2.10534646,1996.3,1995.8,0.48945214]
["bitfinex","ETHUSD",1771385544563,0.0011,1996.5,1996.1,0.48945214]
["bitfinex","ETHUSD",1771385544883,0.0011,1996.5,1996.3,0.48945214]
["bitfinex","ETHUSD",1771385547257,0.0011,1996.5,1996.4,0.48945214]
["bitfinex","ETHUSD",1771385547586,0.0011,1996.6,1996.4,0.48945214]
["bitfinex","ETHUSD",1771385548866,1.25285724,1997.2,1996.6,0.48945214]
["bitfinex","ETHUSD",1771385549060,0.0011,1997.2,1996.6,0.48945214]
["bitfinex","ETHUSD",1771385549465,0.0011,1996.7,1996.6,1.74158075]
["bitfinex","ETHUSD",1771385549793,0.0011,1997.2,1996.7,0.48945214]
["bitfinex","ETHUSD",1771385552459,0.0011,1997.2,1997.0,0.48945214]
["bitfinex","ETHUSD",1771385553666,0.0011,1997.2,1997.0,1.74130574]
["bitfinex","ETHUSD",1771385554192,0.0011,1997.2,1997.0,0.48945214]
["bitfinex","ETHUSD",1771385556207,0.0011,1997.2,1996.8,5.64934376]
["bitfinex","ETHUSD",1771385556720,0.0011,1997.2,1996.7,7.3807959]
["bitfinex","ETHUSD",1771385557616,0.0011,1997.2,1997.0,0.48945214]
["bitfinex","ETHUSD",1771385557813,0.0011,1997.3,1997.0,0.48945214]
["bitfinex","ETHUSD",1771385559089,0.0011,1997.3,1997.0,1.7412958]
["bitfinex","ETHUSD",1771385559709,0.0011,1997.6,1997.2,0.48945214]
["bitfinex","ETHUSD",1771385560016,0.0011,1997.6,1997.3,6.1387959]
["bitfinex","ETHUSD",1771385560578,0.0011,1997.6,1997.0,1.25184366]
["bitfinex","ETHUSD",1771385560579,0.0011,1997.6,1997.1,6.1387959]
["bitfinex","ETHUSD",1771385560778,6.50134376,1998.1,1997.1,6.1387959]
["bitfinex","ETHUSD",1771385560779,0.00786304,1998.5,1997.2,0.48945214]
["bitfinex","ETHUSD",1771385560986,0.65463124,1999.9,1998.5,0.48945214]
["bitfinex","ETHUSD",1771385560987,0.45195474,1999.6,1998.5,0.48945214]
["bitfinex","ETHUSD",1771385561326,1.25018752,1999.7,1999.0,5.64934376]
["bitfinex","ETHUSD",1771385561327,0.45195474,1999.5,1999.0,5.64934376]
["bitfinex","ETHUSD",1771385561648,1.2502677,1999.6,1999.0,5.64934376]
["bitfinex","ETHUSD",1771385562112,1.2502677,1999.6,1998.8,1.25074771]
["bitfinex","ETHUSD",1771385562113,1e-08,1999.8,1998.9,7.03569717]
["bitfinex","ETHUSD",1771385562318,0.45195474,2000.4,1999.0,1.252]
["bitfinex","ETHUSD",1771385562483,0.45195474,2000.4,1999.1,0.48945214]
["bitfinex","ETHUSD",1771385563404,1.70176726,2000.3,1999.3,0.48945214]
["bitfinex","ETHUSD",1771385563701,1.24981252,2000.3,1999.3,0.48945214]
["bitfinex","ETHUSD",1771385565210,4.9985415,2000.6,1999.6,0.49202405]
["bitfinex","ETHUSD",1771385565704,5.49088364,2000.6,1999.6,0.49202405]
["bitfinex","ETHUSD",1771385565893,0.49234214,2000.5,1999.5,1.74602405]
["bitfinex","ETHUSD",1771385567507,0.49234214,2000.5,1999.5,0.49202405]
["bitfinex","ETHUSD",1771385567508,1.74209218,2000.4,1999.5,0.49202405]
["bitfinex","ETHUSD",1771385568981,1.24975004,2000.4,1999.5,0.49202405]
["bitfinex","ETHUSD",1771385569311,1.74153016,2001.3,2000.2,1.2858026]
["bitfinex","ETHUSD",1771385569606,1.74153016,2001.3,2000.3,0.03592821]
["bitfinex","ETHUSD",1771385569910,0.49234214,2001.2,2000.3,0.03592821]
["bitfinex","ETHUSD",1771385570084,0.49234214,2001.2,2000.0,0.03592821]
["bitfinex","ETHUSD",1771385570294,0.49234214,2001.1,2000.0,1.18792821]
["bitfinex","ETHUSD",1771385570607,0.49234214,2001.1,2000.0,1.28892821]
["bitfinex","ETHUSD",1771385571006,0.49234214,2001.1,2000.0,1.28992821]
["bitfinex","ETHUSD",1771385571501,1.74171745,2001.0,2000.0,1.28992821]
["bitfinex","ETHUSD",1771385571710,1.74171745,2001.0,2000.0,0.03592821]
["bitfinex","ETHUSD",1771385571890,0.49234214,2000.9,2000.0,0.03592821]
["bitfinex","ETHUSD",1771385573106,0.49234214,2000.9,1999.8,1.25008821]
["bitfinex","ETHUSD",1771385573107,0.49234214,2000.9,1999.6,0.03592821]
["bitfinex","ETHUSD",1771385573601,1.24950019,2000.8,1999.6,0.03592821]
["bitfinex","ETHUSD",1771385573808,0.49234214,2000.7,1999.2,1.28792821]
["bitfinex","ETHUSD",1771385574306,0.56,2000.6,1999.2,1.28792821]
["bitfinex","ETHUSD",1771385574485,0.56,2000.6,1999.3,0.03592821]
["bitfinex","ETHUSD",1771385574486,0.48203589,2000.5,1999.3,0.03592821]
["bitfinex","ETHUSD",1771385574687,0.48203589,2000.5,1999.0,0.03592821]
["bitfinex","ETHUSD",1771385574890,0.48203589,2000.5,1999.1,0.03592821]
["bitfinex","ETHUSD",1771385575610,0.48203589,2000.1,1998.8,0.03592821]
["bitfinex","ETHUSD",1771385575806,0.48203589,2000.1,1998.8,1.28667511]
["bitfinex","ETHUSD",1771385576305,0.48203589,2000.1,1998.8,1.2507469]
["bitfinex","ETHUSD",1771385576506,0.48203589,2000.1,1999.1,24.43697317]
["bitfinex","ETHUSD",1771385576808,0.48203589,2000.1,1999.1,7.03569717]
["bitfinex","ETHUSD",1771385577103,0.48203589,2000.1,1999.2,1.251]
["bitfinex","ETHUSD",1771385578420,1.25,2000.0,1999.2,2.53741034]
["bitfinex","ETHUSD",1771385578613,1.24997014,2000.1,1999.3,0.03592821]
["bitfinex","ETHUSD",1771385578779,1.24990304,2000.2,1999.3,0.03592821]
["bitfinex","ETHUSD",1771385579201,1.24968757,2000.5,1999.5,0.03592821]
["bitfinex","ETHUSD",1771385580384,1.24968757,2000.5,1999.6,1.25025005]
["bitfinex","ETHUSD",1771385580584,6.94167431,2000.6,1999.7,0.03592821]
["bitfinex","ETHUSD",1771385580585,2.71067256,2000.6,1999.7,0.03592821]
["bitfinex","ETHUSD",1771385581304,3.19270845,2000.6,1999.5,1.25026648]
["bitfinex","ETHUSD",1771385581883,3.19270845,2000.6,1999.4,3.43526756]
["bitfinex","ETHUSD",1771385582084,3.19270845,2000.6,1999.0,5.10465977]
["bitfinex","ETHUSD",1771385582085,0.48203589,2000.5,1999.1,1.28644244]
["bitfinex","ETHUSD",1771385582299,0.48203589,2000.5,1998.8,5.03878735]
["bitfinex","ETHUSD",1771385582499,0.48203589,2000.3,1999.0,1.247]
["bitfinex","ETHUSD",1771385582906,0.48203589,2000.3,1999.0,1.28292821]
["bitfinex","ETHUSD",1771385583609,0.48203589,2000.3,1998.8,1.25071415]
["bitfinex","ETHUSD",1771385583808,0.48203589,2000.3,1998.7,0.03592821]
["bitfinex","ETHUSD",1771385584000,0.48203589,2000.3,1998.7,2.06073865]
["bitfinex","ETHUSD",1771385584307,0.48203589,2000.3,1998.7,1.28673865]
["bitfinex","ETHUSD",1771385584507,0.48203589,2000.3,1998.7,2.84173865]
["bitfinex","ETHUSD",1771385584508,0.48203589,2000.1,1998.7,2.84173865]
["bitfinex","ETHUSD",1771385586615,0.48203589,1999.9,1998.7,2.84173865]
["bitfinex","ETHUSD",1771385586911,0.48203589,1999.9,1998.8,0.001]
["bitfinex","ETHUSD",1771385587608,0.854,1999.9,1998.8,0.001]
["bitfinex","ETHUSD",1771385587808,0.48203589,1999.8,1998.8,0.001]
["bitfinex","ETHUSD",1771385588915,0.48203589,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771385590220,0.48203589,1999.6,1998.5,0.001]
["bitfinex","ETHUSD",1771385590423,0.48203589,1999.5,1998.5,0.001]
["bitfinex","ETHUSD",1771385590719,0.48203589,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771385593533,1.2505002,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771385593718,1.73253609,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771385593918,0.48203589,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771385595643,1.25062531,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771385596222,1.25060788,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771385597638,0.48203589,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771385599033,0.48203589,1999.0,1997.7,2.65639235]
["bitfinex","ETHUSD",1771385599231,0.48203589,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771385599432,0.48203589,1999.0,1997.7,2.69332056]
["bitfinex","ETHUSD",1771385599632,0.48153589,1998.8,1997.7,2.69332056]
["bitfinex","ETHUSD",1771385599952,0.48153589,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771385600135,0.48153589,1998.8,1997.7,1.288366]
["bitfinex","ETHUSD",1771385600847,0.48153589,1998.8,1997.7,0.03692821]
["bitfinex","ETHUSD",1771385601166,0.48153589,1998.8,1997.7,1.28835633]
["bitfinex","ETHUSD",1771385601671,1.73234891,1998.7,1997.7,1.28835633]
["bitfinex","ETHUSD",1771385603361,0.48153589,1998.6,1997.7,1.28835633]
["bitfinex","ETHUSD",1771385603556,0.48153589,1998.6,1997.8,0.03692821]
["bitfinex","ETHUSD",1771385603860,0.48153589,1998.6,1997.8,1.28827423]
["bitfinex","ETHUSD",1771385603861,1.2509382,1998.5,1997.8,1.28827423]
["bitfinex","ETHUSD",1771385604169,1.2509382,1998.5,1997.8,1.28829009]
["bitfinex","ETHUSD",1771385604964,1.2509382,1998.5,1997.8,0.03692821]
["bitfinex","ETHUSD",1771385605359,1.2509382,1998.5,1997.8,1.28830013]
["bitfinex","ETHUSD",1771385605960,1.2509382,1998.5,1997.8,0.03692821]
["bitfinex","ETHUSD",1771385606368,1.2509382,1998.5,1997.8,1.28830276]
["bitfinex","ETHUSD",1771385608954,1.2509382,1998.5,1997.8,0.03692821]
["bitfinex","ETHUSD",1771385609461,1.2509382,1998.5,1997.7,0.03692821]
["bitfinex","ETHUSD",1771385609844,1.2509382,1998.5,1997.7,1.28835659]
["bitfinex","ETHUSD",1771385610744,1.73247409,1998.5,1997.7,1.28835659]
["bitfinex","ETHUSD",1771385612041,1.73247409,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1771385612444,0.48153589,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771385612759,0.48153589,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771385612958,0.48153589,1998.4,1997.2,2.69119499]
["bitfinex","ETHUSD",1771385612959,0.48153589,1998.3,1997.2,2.69119499]
["bitfinex","ETHUSD",1771385613169,0.48153589,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771385614058,0.48153589,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771385615958,0.48153589,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771385616668,1.25125125,1998.0,1997.5,0.03792821]
["bitfinex","ETHUSD",1771385616866,0.0011,1998.7,1997.5,0.03792821]
["bitfinex","ETHUSD",1771385616867,0.0011,1998.7,1998.0,0.03692821]
["bitfinex","ETHUSD",1771385617171,1.25196812,1998.7,1998.0,0.03692821]
["bitfinex","ETHUSD",1771385617356,0.0011,1998.7,1998.0,0.03692821]
["bitfinex","ETHUSD",1771385617537,1.25198417,1998.6,1997.9,1.234]
["bitfinex","ETHUSD",1771385617867,0.0011,1998.6,1997.8,2.17292821]
["bitfinex","ETHUSD",1771385618065,0.0011,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1771385618447,0.0011,1998.6,1997.8,1.28829004]
["bitfinex","ETHUSD",1771385620266,0.0011,1998.6,1997.8,1.25136183]
["bitfinex","ETHUSD",1771385620449,0.48263589,1998.6,1997.7,1.25139518]
["bitfinex","ETHUSD",1771385621768,0.48263589,1998.6,1997.5,1.25256234]
["bitfinex","ETHUSD",1771385622359,1.2509382,1998.5,1997.5,0.001]
["bitfinex","ETHUSD",1771385622674,0.48153589,1998.4,1997.5,0.001]
["bitfinex","ETHUSD",1771385625973,0.8511,1998.6,1997.7,0.03692821]
["bitfinex","ETHUSD",1771385626174,1.73351448,1998.6,1997.8,0.03692821]
["bitfinex","ETHUSD",1771385626975,0.0011,1998.5,1997.8,0.03692821]
["bitfinex","ETHUSD",1771385628474,0.0011,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771385629378,5.00450538,1998.7,1998.2,3.96580821]
["bitfinex","ETHUSD",1771385629379,0.0011,1998.7,1998.2,3.96580821]
["bitfinex","ETHUSD",1771385629578,0.48153589,1999.7,1998.5,0.03692821]
["bitfinex","ETHUSD",1771385629878,5.84883905,2000.2,1999.0,0.03692821]
["bitfinex","ETHUSD",1771385629879,1.73147339,2000.1,1999.0,0.03692821]
["bitfinex","ETHUSD",1771385630654,1.73147339,2000.1,1999.1,1.28749096]
["bitfinex","ETHUSD",1771385635983,0.48153589,2000.0,1998.9,1.25066618]
["bitfinex","ETHUSD",1771385636386,0.0011,2000.2,1999.5,0.03692821]
["bitfinex","ETHUSD",1771385636596,0.0011,2000.2,1999.7,0.03692821]
["bitfinex","ETHUSD",1771385637961,0.0011,2000.2,1999.8,1.25012501]
["bitfinex","ETHUSD",1771385640503,0.0011,2000.2,1999.6,1.23]
["bitfinex","ETHUSD",1771385640993,0.0011,2000.2,1999.5,1.229]
["bitfinex","ETHUSD",1771385641165,0.0011,2000.0,1999.5,1.229]
["bitfinex","ETHUSD",1771385642205,0.0011,2000.0,1999.5,1.26592821]
["bitfinex","ETHUSD",1771385642783,0.0011,2000.0,1999.6,1.25025005]
["bitfinex","ETHUSD",1771385645297,0.0011,2000.0,1999.5,2.47826346]
["bitfinex","ETHUSD",1771385646396,0.0011,2000.0,1999.1,6.44]
["bitfinex","ETHUSD",1771385646397,0.48263589,2000.0,1999.1,6.44]
["bitfinex","ETHUSD",1771385646578,0.48263589,2000.0,1999.0,1.25162099]
["bitfinex","ETHUSD",1771385646763,0.48153589,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1771385647596,1.73267156,2000.0,1999.0,0.03792821]
["bitfinex","ETHUSD",1771385648795,0.48153589,1999.9,1999.0,0.03792821]
["bitfinex","ETHUSD",1771385648997,1.73164587,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1771385650793,1.73164587,1999.9,1999.1,2.47756275]
["bitfinex","ETHUSD",1771385653008,1.73164587,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1771385653181,1.73164587,1999.9,1999.1,2.47656275]
["bitfinex","ETHUSD",1771385653880,0.48153589,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771385654571,0.48263589,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771385657597,1.25018752,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771385658001,1.25018752,1999.7,1999.0,6.22825101]
["bitfinex","ETHUSD",1771385658002,0.4864903,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771385659615,0.4864903,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771385659817,0.4864903,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771385659978,2.57775345,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1771385660550,1.3275903,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1771385660816,1.3275903,1999.8,1999.0,0.03792821]
["bitfinex","ETHUSD",1771385661597,1.3275903,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771385661598,0.0011,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771385661914,0.4875903,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771385666829,0.0011,1999.7,1999.0,5.00325101]
["bitfinex","ETHUSD",1771385667032,0.0011,1999.7,1999.1,0.03692821]
["bitfinex","ETHUSD",1771385668205,0.0011,1999.7,1999.2,0.03692821]
["bitfinex","ETHUSD",1771385668400,0.0011,1999.8,1999.3,0.03692821]
["bitfinex","ETHUSD",1771385669243,0.0011,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1771385670229,0.4875903,1999.8,1999.1,1.25052763]
["bitfinex","ETHUSD",1771385670412,0.4875903,1999.8,1999.2,1.217]
["bitfinex","ETHUSD",1771385671018,0.4875903,1999.8,1999.1,1.25052763]
["bitfinex","ETHUSD",1771385671335,1.73774335,1999.8,1999.1,1.25052763]
["bitfinex","ETHUSD",1771385671537,0.4864903,1999.7,1999.0,2.46857699]
["bitfinex","ETHUSD",1771385672324,0.4864903,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771385672506,0.4864903,1999.7,1999.0,1.25160929]
["bitfinex","ETHUSD",1771385673413,1.73674035,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771385673813,0.4864903,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771385676312,1.73686541,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771385676549,0.4864903,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771385676749,1.25126383,1999.8,1999.0,0.03792821]
["bitfinex","ETHUSD",1771385677046,0.0011,1999.8,1999.0,0.03792821]
["bitfinex","ETHUSD",1771385677641,0.4864903,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771385678211,0.4864903,1999.7,1999.0,1.25162531]
["bitfinex","ETHUSD",1771385678212,1.73672015,1999.7,1999.0,1.25162531]
["bitfinex","ETHUSD",1771385678442,0.0011,1999.5,1999.0,1.25162531]
["bitfinex","ETHUSD",1771385683145,0.0011,1999.5,1999.0,2.46362531]
["bitfinex","ETHUSD",1771385685432,0.48263589,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771385685635,0.0011,1999.5,1999.0,1.25161919]
["bitfinex","ETHUSD",1771385686231,0.0011,1999.5,1999.0,1.251623]
["bitfinex","ETHUSD",1771385687965,0.0011,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771385691173,0.0011,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771385691970,0.0011,1999.5,1999.1,5.63785347]
["bitfinex","ETHUSD",1771385694264,0.0011,1999.5,1999.1,6.8884146]
["bitfinex","ETHUSD",1771385694837,0.0011,1999.5,1999.1,6.88841137]
["bitfinex","ETHUSD",1771385696076,0.0011,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771385698459,0.49036429,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771385702885,1.74068256,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771385703496,0.49036429,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771385704960,1.74067848,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771385705166,0.48926429,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771385708802,0.48926429,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771385711466,1.73970318,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771385713793,0.48926429,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771385715387,0.49569356,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771385717287,0.49569356,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771385719599,1.74631887,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771385720605,0.49569356,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771385724428,0.49569356,1999.0,1998.5,1.25088884]
["bitfinex","ETHUSD",1771385724429,0.49569356,1998.9,1997.7,1.28930472]
["bitfinex","ETHUSD",1771385724708,0.49569356,1998.8,1998.2,5.63951848]
["bitfinex","ETHUSD",1771385726900,1.25081302,1998.7,1998.2,5.63951848]
["bitfinex","ETHUSD",1771385727107,1.74650658,1998.7,1998.2,5.63951848]
["bitfinex","ETHUSD",1771385727898,0.49569356,1998.7,1998.2,6.89063322]
["bitfinex","ETHUSD",1771385728570,1.31969356,1998.9,1998.4,5.63951848]
["bitfinex","ETHUSD",1771385728774,0.901,1999.3,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385728775,2.57023402,1999.2,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385728974,1.31969356,1999.2,1998.8,5.63951848]
["bitfinex","ETHUSD",1771385729174,1.31969356,1999.2,1998.6,1.28874435]
["bitfinex","ETHUSD",1771385729175,2.57020722,1999.2,1998.6,5.67744669]
["bitfinex","ETHUSD",1771385729401,0.0011,1998.9,1998.6,5.67744669]
["bitfinex","ETHUSD",1771385729599,0.0011,1998.9,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385730381,0.0011,1998.9,1998.6,6.89038148]
["bitfinex","ETHUSD",1771385730887,0.0011,1998.9,1998.6,6.92830969]
["bitfinex","ETHUSD",1771385731401,0.8251,1999.2,1998.8,5.63951848]
["bitfinex","ETHUSD",1771385731605,0.8251,1999.2,1998.6,6.92830969]
["bitfinex","ETHUSD",1771385731990,0.0011,1999.2,1998.6,6.92830969]
["bitfinex","ETHUSD",1771385732609,1.2516044,1999.2,1998.6,5.67744669]
["bitfinex","ETHUSD",1771385732791,1.74729796,1999.2,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385732979,0.49569356,1999.1,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385733699,1.74625902,1999.1,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385734013,0.49569356,1999.1,1998.6,6.8903893]
["bitfinex","ETHUSD",1771385735506,0.49569356,1999.1,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385735997,0.49569356,1999.1,1998.6,6.89038561]
["bitfinex","ETHUSD",1771385736606,1.74626195,1999.1,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385736995,0.49569356,1999.0,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385738312,0.49679356,1999.2,1998.6,6.89038962]
["bitfinex","ETHUSD",1771385738998,0.49679356,1999.2,1998.6,5.63951848]
["bitfinex","ETHUSD",1771385739209,0.49679356,1999.2,1998.6,6.89038672]
["bitfinex","ETHUSD",1771385739594,0.49679356,1999.2,1998.6,6.92831493]
["bitfinex","ETHUSD",1771385739994,0.49679356,1999.2,1998.6,6.92842156]
["bitfinex","ETHUSD",1771385740418,1.74733704,1999.2,1998.6,6.89049335]
["bitfinex","ETHUSD",1771385740630,0.49569356,1999.1,1998.6,5.63962511]
["bitfinex","ETHUSD",1771385741122,0.49569356,1999.1,1998.6,6.89050036]
["bitfinex","ETHUSD",1771385742133,0.49569356,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771385742334,0.0011,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771385742828,0.0011,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771385747945,0.0011,1999.1,1998.8,5.63962511]
["bitfinex","ETHUSD",1771385748239,0.0011,1999.5,1999.0,5.63962511]
["bitfinex","ETHUSD",1771385748419,0.0011,1999.5,1999.2,5.63962511]
["bitfinex","ETHUSD",1771385748942,0.0011,1999.5,1999.0,6.89020065]
["bitfinex","ETHUSD",1771385749139,0.48103589,1999.4,1999.0,5.63962511]
["bitfinex","ETHUSD",1771385752639,0.0011,1999.5,1999.0,6.89024719]
["bitfinex","ETHUSD",1771385752829,0.48213589,1999.5,1999.0,6.89024719]
["bitfinex","ETHUSD",1771385753159,1.73245389,1999.5,1999.0,5.63962511]
["bitfinex","ETHUSD",1771385753346,0.48213589,1999.5,1999.0,6.8902502]
["bitfinex","ETHUSD",1771385755539,0.48213589,1999.5,1999.0,5.63962511]
["bitfinex","ETHUSD",1771385755744,1.73246707,1999.5,1999.0,5.63962511]
["bitfinex","ETHUSD",1771385757026,1.73246707,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771385757227,0.0011,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771385757917,0.48213589,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771385758225,0.48103589,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771385760944,0.48103589,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771385763150,1.73148561,1999.3,1998.8,5.64062511]
["bitfinex","ETHUSD",1771385763349,1.73148561,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771385765668,0.48103589,1999.3,1998.8,1.25175045]
["bitfinex","ETHUSD",1771385768535,0.8241,1999.4,1998.9,0.03792821]
["bitfinex","ETHUSD",1771385770136,0.8241,1999.4,1998.9,1.28956769]
["bitfinex","ETHUSD",1771385770346,0.0011,1999.3,1998.9,1.28956769]
["bitfinex","ETHUSD",1771385771334,0.0011,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771385778743,0.48103589,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771385781586,0.0011,1999.3,1999.1,5.63962511]
["bitfinex","ETHUSD",1771385781956,0.0011,1999.4,1999.1,5.63962511]
["bitfinex","ETHUSD",1771385782158,0.0011,1999.5,1999.1,5.67755332]
["bitfinex","ETHUSD",1771385782355,0.0011,1999.5,1999.2,0.03792821]
["bitfinex","ETHUSD",1771385782590,0.0011,1999.5,1999.3,5.63962511]
["bitfinex","ETHUSD",1771385783854,0.0011,1999.7,1999.4,1.28830332]
["bitfinex","ETHUSD",1771385784054,0.901,2000.2,1999.6,0.03792821]
["bitfinex","ETHUSD",1771385784348,2.55485544,2000.3,1999.6,0.03792821]
["bitfinex","ETHUSD",1771385784349,1.30503589,2000.3,1999.6,0.03792821]
["bitfinex","ETHUSD",1771385784665,0.48103589,2000.2,1999.5,5.63962511]
["bitfinex","ETHUSD",1771385784866,0.48103589,2000.4,1999.7,5.63962511]
["bitfinex","ETHUSD",1771385785066,0.48103589,2000.4,1999.5,5.63962511]
["bitfinex","ETHUSD",1771385785067,0.48103589,2000.3,1999.5,5.63962511]
["bitfinex","ETHUSD",1771385785265,0.48103589,2000.3,1999.6,1.202]
["bitfinex","ETHUSD",1771385785585,0.48103589,2000.3,1999.6,0.03792821]
["bitfinex","ETHUSD",1771385786549,0.48103589,2000.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1771385786754,0.48103589,2000.2,1999.7,1.25018752]
["bitfinex","ETHUSD",1771385788882,0.48103589,2000.5,1999.7,6.92774084]
["bitfinex","ETHUSD",1771385789957,0.48103589,2000.3,1999.3,5.67755332]
["bitfinex","ETHUSD",1771385790155,0.48103589,2000.3,1999.4,6.20341835]
["bitfinex","ETHUSD",1771385790471,0.48103589,2000.3,1999.4,6.24134656]
["bitfinex","ETHUSD",1771385791073,0.48103589,2000.3,1999.5,5.63962511]
["bitfinex","ETHUSD",1771385791380,0.48103589,2000.2,1999.5,5.63962511]
["bitfinex","ETHUSD",1771385791949,0.48103589,2000.2,1999.5,5.67755332]
["bitfinex","ETHUSD",1771385793285,1.73091562,2000.2,1999.6,2.45225005]
["bitfinex","ETHUSD",1771385793463,0.48103589,2000.1,1999.6,2.45225005]
["bitfinex","ETHUSD",1771385793791,0.48103589,2000.4,1999.6,2.49017826]
["bitfinex","ETHUSD",1771385793992,0.48103589,2000.4,1999.8,0.03792821]
["bitfinex","ETHUSD",1771385794947,0.48103589,2000.4,1999.7,5.63962511]
["bitfinex","ETHUSD",1771385795754,10.64117393,2000.6,1999.7,5.63962511]
["bitfinex","ETHUSD",1771385795755,0.003,2000.6,2000.3,5.63962511]
["bitfinex","ETHUSD",1771385796274,0.0011,2000.4,2000.3,5.63962511]
["bitfinex","ETHUSD",1771385796473,0.003,2000.6,2000.3,5.63962511]
["bitfinex","ETHUSD",1771385796987,0.003,2000.6,2000.3,5.67755332]
["bitfinex","ETHUSD",1771385797593,0.0011,2000.7,2000.5,5.63962511]
["bitfinex","ETHUSD",1771385798968,0.0011,2000.7,2000.5,6.88926449]
["bitfinex","ETHUSD",1771385799169,0.0011,2000.7,2000.5,1.24963938]
["bitfinex","ETHUSD",1771385800485,0.0011,2000.7,2000.4,6.87924038]
["bitfinex","ETHUSD",1771385802911,0.0011,2000.7,2000.3,1.24977804]
["bitfinex","ETHUSD",1771385803109,0.48213589,2000.7,2000.4,1.203]
["bitfinex","ETHUSD",1771385803405,0.48103589,2000.6,2000.1,1.204]
["bitfinex","ETHUSD",1771385803903,0.0011,2000.7,2000.2,5.62953264]
["bitfinex","ETHUSD",1771385804074,0.48213589,2000.7,2000.2,5.62953264]
["bitfinex","ETHUSD",1771385804272,0.003,2001.0,2000.6,5.62953264]
["bitfinex","ETHUSD",1771385806103,0.003,2001.0,2000.5,5.62953264]
["bitfinex","ETHUSD",1771385806399,0.003,2001.0,2000.4,1.24972182]
["bitfinex","ETHUSD",1771385806400,0.4927756,2001.0,2000.4,1.24972182]
["bitfinex","ETHUSD",1771385806602,0.4927756,2001.0,2000.3,1.203]
["bitfinex","ETHUSD",1771385806759,0.4927756,2001.0,2000.3,6.83253264]
["bitfinex","ETHUSD",1771385807188,0.4927756,2001.0,2000.5,5.62953264]
["bitfinex","ETHUSD",1771385807777,0.4927756,2001.0,2000.3,6.83253264]
["bitfinex","ETHUSD",1771385808174,0.0011,2000.8,2000.3,8.0823333]
["bitfinex","ETHUSD",1771385808374,0.0011,2000.8,2000.5,5.62953264]
["bitfinex","ETHUSD",1771385808692,0.003,2001.1,2000.7,5.62953264]
["bitfinex","ETHUSD",1771385809191,0.0011,2001.0,2000.7,6.83253264]
["bitfinex","ETHUSD",1771385810292,0.4908756,2001.0,2000.5,5.62953264]
["bitfinex","ETHUSD",1771385810795,0.4908756,2001.0,2000.3,5.62953264]
["bitfinex","ETHUSD",1771385810978,0.4908756,2001.0,2000.4,1.203]
["bitfinex","ETHUSD",1771385811568,0.4908756,2001.0,2000.5,5.62953264]
["bitfinex","ETHUSD",1771385811805,0.003,2001.1,2000.9,5.62953264]
["bitfinex","ETHUSD",1771385812022,4.99701825,2001.9,2000.9,5.62953264]
["bitfinex","ETHUSD",1771385812023,0.003,2001.6,2001.0,6.87046085]
["bitfinex","ETHUSD",1771385812294,0.00154067,2001.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1771385812804,0.4897756,2001.8,2001.2,1.204]
["bitfinex","ETHUSD",1771385812987,0.4897756,2001.8,2001.0,1.204]
["bitfinex","ETHUSD",1771385813211,0.4897756,2001.5,2000.5,5.66746085]
["bitfinex","ETHUSD",1771385813402,0.4897756,2001.5,2000.8,1.037]
["bitfinex","ETHUSD",1771385813583,0.4897756,2001.5,2000.5,8.08221545]
["bitfinex","ETHUSD",1771385813905,0.4897756,2001.5,2000.5,2.45268281]
["bitfinex","ETHUSD",1771385814574,0.48414873,2001.3,2000.5,2.45268281]
["bitfinex","ETHUSD",1771385816203,0.48414873,2001.3,2000.5,1.203]
["bitfinex","ETHUSD",1771385816378,0.48414873,2001.1,2000.5,2.45167911]
["bitfinex","ETHUSD",1771385816703,0.48414873,2001.1,2000.5,1.24967911]
["bitfinex","ETHUSD",1771385817022,0.48414873,2001.1,2000.5,2.45267911]
["bitfinex","ETHUSD",1771385818024,0.48414873,2001.1,2000.5,2.45268359]
["bitfinex","ETHUSD",1771385818521,1.73347096,2001.1,2000.5,1.203]
["bitfinex","ETHUSD",1771385818822,0.48414873,2001.0,2000.5,1.203]
["bitfinex","ETHUSD",1771385819820,0.48414873,2001.2,2000.5,1.203]
["bitfinex","ETHUSD",1771385820626,0.48414873,2001.0,2000.5,1.203]
["bitfinex","ETHUSD",1771385820819,0.48414873,2001.0,2000.2,1.203]
["bitfinex","ETHUSD",1771385821724,0.48414873,2001.0,2000.1,2.4519108]
["bitfinex","ETHUSD",1771385821921,0.48414873,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771385822626,0.48414873,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771385822812,0.48414873,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771385822990,0.48414873,2001.3,2000.4,7.02536102]
["bitfinex","ETHUSD",1771385823201,0.0011,2001.4,2000.4,7.02536102]
["bitfinex","ETHUSD",1771385823202,0.0011,2001.4,2000.7,7.06228923]
["bitfinex","ETHUSD",1771385823508,0.0011,2001.4,2000.8,0.03792821]
["bitfinex","ETHUSD",1771385823704,0.0011,2001.4,2000.8,21.90486021]
["bitfinex","ETHUSD",1771385823904,0.0011,2001.4,2000.8,0.03792821]
["bitfinex","ETHUSD",1771385824325,0.0011,2001.6,2000.8,0.03792821]
["bitfinex","ETHUSD",1771385824536,0.48524873,2001.6,2000.8,0.03792821]
["bitfinex","ETHUSD",1771385824740,0.48524873,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1771385825112,1.73425011,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1771385825312,0.48524873,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1771385825513,0.48524873,2001.6,2000.9,1.204]
["bitfinex","ETHUSD",1771385826341,0.48524873,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1771385826527,0.48524873,2001.6,2000.9,1.204]
["bitfinex","ETHUSD",1771385826843,0.48524873,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1771385827950,0.48524873,2001.6,2000.9,6.20163117]
["bitfinex","ETHUSD",1771385827951,0.48414873,2001.5,2000.9,2.45343719]
["bitfinex","ETHUSD",1771385828536,0.0011,2001.6,2000.9,2.45343719]
["bitfinex","ETHUSD",1771385828746,1.73426069,2001.6,2000.9,2.45343719]
["bitfinex","ETHUSD",1771385830023,0.48524873,2001.6,2000.9,2.45343719]
["bitfinex","ETHUSD",1771385831530,0.48414873,2001.5,2000.9,2.45343719]
["bitfinex","ETHUSD",1771385831927,0.0011,2001.6,2000.9,2.4913654]
["bitfinex","ETHUSD",1771385834151,0.48524873,2001.6,2000.9,2.4913654]
["bitfinex","ETHUSD",1771385834354,0.48524873,2001.6,2000.9,2.45343719]
["bitfinex","ETHUSD",1771385836445,1.73425336,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771385836638,0.48524873,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771385836839,0.0011,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771385837662,0.48213589,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771385841064,0.0011,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771385841630,0.0011,2001.4,2001.1,5.6266921]
["bitfinex","ETHUSD",1771385841831,1.24891275,2001.8,2001.3,5.6266921]
["bitfinex","ETHUSD",1771385841832,0.48103589,2001.8,2001.3,5.6266921]
["bitfinex","ETHUSD",1771385842066,0.00154067,2001.9,2001.5,5.6266921]
["bitfinex","ETHUSD",1771385843137,0.00154067,2001.9,2001.3,2.45018802]
["bitfinex","ETHUSD",1771385843138,0.48257656,2001.9,2001.3,2.45018802]
["bitfinex","ETHUSD",1771385847044,0.43257656,2001.9,2001.3,2.45018802]
["bitfinex","ETHUSD",1771385848468,0.003,2002.0,2001.4,5.6266921]
["bitfinex","ETHUSD",1771385848869,0.46961617,2002.0,2001.4,5.6266921]
["bitfinex","ETHUSD",1771385849053,0.46961617,2002.0,2001.4,6.8296921]
["bitfinex","ETHUSD",1771385849856,0.46961617,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1771385850982,0.0011,2001.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1771385851551,0.0011,2001.7,2001.4,8.07877444]
["bitfinex","ETHUSD",1771385851774,0.0011,2001.7,2001.4,6.87577444]
["bitfinex","ETHUSD",1771385851974,0.0011,2001.7,2001.4,8.07877444]
["bitfinex","ETHUSD",1771385852579,0.46771617,2001.7,2001.3,1.204]
["bitfinex","ETHUSD",1771385852792,0.46771617,2001.7,2001.2,1.25020152]
["bitfinex","ETHUSD",1771385852793,0.46771617,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771385853273,0.46771617,2001.7,2001.2,1.25022244]
["bitfinex","ETHUSD",1771385853451,0.46771617,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771385853658,0.46771617,2001.7,2001.2,6.87693913]
["bitfinex","ETHUSD",1771385853880,0.46771617,2001.7,2001.2,5.6276921]
["bitfinex","ETHUSD",1771385854085,1.71665683,2001.7,2001.2,5.6276921]
["bitfinex","ETHUSD",1771385855974,0.46661617,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771385858073,0.46661617,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771385859703,0.46661617,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771385860490,1.24902643,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771385860868,1.7156426,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771385861065,0.46661617,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771385862692,1.71561811,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771385863495,0.46661617,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771385864567,0.46661617,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771385864766,1.71465275,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771385866669,0.0011,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771385871518,0.46570938,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771385872133,1.71361017,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771385872491,0.46460938,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771385872992,1.71466488,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771385875793,1.71465296,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771385876610,0.49848066,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771385878498,1.74754386,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771385880424,1.24904481,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771385881035,1.74856605,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771385883945,0.49848066,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771385884934,0.49848066,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771385885893,0.49848066,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771385886443,0.49848066,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771385887711,1.74766868,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771385889748,1.7477777,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771385889913,1.24929704,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771385890234,5.4951209,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771385890235,1.2492367,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771385890610,1.74771736,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771385892516,1.74771736,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771385893126,1.74771736,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771385897341,1.74771736,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771385897342,0.48588162,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771385897543,1.2492367,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771385897544,0.48588162,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771385897733,0.817,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771385898124,1.30288162,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771385899035,1.24937531,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771385903555,1.73525693,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771385903752,0.48588162,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771385904625,1.73538181,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771385906559,1.73648181,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771385907854,0.48588162,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771385908924,2.07062807,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771385909356,0.48588162,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771385910141,0.48588162,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771385911976,1.73550673,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771385913575,0.48588162,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771385914270,1.73556919,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771385919974,0.48588162,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771385920274,1.24965598,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771385922653,1.7355376,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771385924352,0.48588162,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771385924558,0.48588162,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771385925061,0.4872403,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771385927980,1.73703227,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771385929399,0.4872403,2000.3,2000.1,0.001]
["bitfinex","ETHUSD",1771385929978,1.73711235,2000.3,2000.1,0.001]
["bitfinex","ETHUSD",1771385930874,1.73711235,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771385930875,0.4872403,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771385931080,0.829,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771385931280,0.829,2000.2,1999.9,5.63151872]
["bitfinex","ETHUSD",1771385931478,2.07880487,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771385932008,2.56604517,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771385932302,2.56604517,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771385940319,2.07875055,2000.4,2000.1,5.72190626]
["bitfinex","ETHUSD",1771385940617,2.07875055,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771385941386,2.57325828,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771385941802,0.49450773,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771385942205,1.24987501,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771385942389,1.74438274,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771385944014,2.57329573,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771385944515,2.078788,2000.4,2000.0,0.09138754]
["bitfinex","ETHUSD",1771385944813,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771385945719,0.0011,2000.2,2000.1,0.09038754]
["bitfinex","ETHUSD",1771385946103,0.0011,2000.2,2000.0,5.63251872]
["bitfinex","ETHUSD",1771385946816,0.0011,2000.2,2000.0,5.72290626]
["bitfinex","ETHUSD",1771385947919,0.0011,2000.2,2000.0,0.09138754]
["bitfinex","ETHUSD",1771385949621,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771385956995,0.0011,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771385960894,0.45590623,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771385961107,0.45480623,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771385965344,1.70485393,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771385971039,1.70485393,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771385971246,0.0011,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771385972219,0.0011,1999.9,1999.0,1.178]
["bitfinex","ETHUSD",1771385972220,0.45480623,1999.7,1999.0,1.178]
["bitfinex","ETHUSD",1771385972434,0.45480623,1999.5,1999.0,1.178]
["bitfinex","ETHUSD",1771385972850,0.45480623,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771385973149,1.70512613,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771385976552,0.45480623,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771385980470,1.70518767,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771385980879,6.08632495,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771385981164,7.33661965,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771385981337,0.45480623,1999.8,1999.1,0.09038754]
["bitfinex","ETHUSD",1771385981541,0.0011,1999.9,1999.3,0.09038754]
["bitfinex","ETHUSD",1771385982459,0.0011,1999.9,1999.4,0.09038754]
["bitfinex","ETHUSD",1771385983662,0.0011,1999.9,1999.4,1.34071366]
["bitfinex","ETHUSD",1771385984467,0.0011,1999.8,1999.4,1.34071366]
["bitfinex","ETHUSD",1771385985937,0.0011,1999.8,1999.4,1.25032612]
["bitfinex","ETHUSD",1771385986572,0.0011,1999.8,1999.3,2.42438755]
["bitfinex","ETHUSD",1771385986573,0.48394362,1999.8,1999.3,2.42438755]
["bitfinex","ETHUSD",1771385986749,0.48394362,1999.8,1999.2,2.5148387]
["bitfinex","ETHUSD",1771385987374,0.0011,1999.8,1999.3,0.09038754]
["bitfinex","ETHUSD",1771385987555,0.0011,1999.8,1999.5,0.09038754]
["bitfinex","ETHUSD",1771385987759,0.0011,1999.8,1999.6,1.34063759]
["bitfinex","ETHUSD",1771385991283,0.48394362,1999.8,1999.1,1.34191892]
["bitfinex","ETHUSD",1771385991476,0.48394362,1999.8,1999.1,2.51791892]
["bitfinex","ETHUSD",1771385991875,0.48394362,1999.8,1999.1,1.34191892]
["bitfinex","ETHUSD",1771385992081,0.48394362,1999.8,1999.2,1.176]
["bitfinex","ETHUSD",1771385992659,0.48394362,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771385993498,0.48284362,1999.5,1999.1,1.25154545]
["bitfinex","ETHUSD",1771385993669,0.48284362,1999.7,1999.1,1.25154545]
["bitfinex","ETHUSD",1771385993875,0.48394362,1999.8,1999.1,1.34193299]
["bitfinex","ETHUSD",1771385994071,0.48394362,1999.8,1999.2,1.176]
["bitfinex","ETHUSD",1771385994675,0.48394362,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771385996300,0.0011,1999.7,1999.3,1.25043765]
["bitfinex","ETHUSD",1771385998597,0.49806277,1999.7,1999.3,1.25043765]
["bitfinex","ETHUSD",1771385999105,0.0011,1999.7,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386000707,0.49806277,1999.7,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386000902,0.0011,1999.7,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386001112,0.0011,1999.7,1999.3,1.34082519]
["bitfinex","ETHUSD",1771386004414,0.0011,1999.7,1999.4,0.09038754]
["bitfinex","ETHUSD",1771386005525,0.0011,1999.7,1999.5,1.179]
["bitfinex","ETHUSD",1771386005905,0.0011,1999.7,1999.4,1.179]
["bitfinex","ETHUSD",1771386006220,0.0011,1999.7,1999.4,2.42932678]
["bitfinex","ETHUSD",1771386006526,0.0011,1999.7,1999.5,0.09038754]
["bitfinex","ETHUSD",1771386006824,0.0011,1999.7,1999.4,2.42932678]
["bitfinex","ETHUSD",1771386007522,0.0011,1999.7,1999.4,1.25032678]
["bitfinex","ETHUSD",1771386007706,0.0011,1999.7,1999.5,1.18]
["bitfinex","ETHUSD",1771386007707,0.49806277,1999.7,1999.5,1.18]
["bitfinex","ETHUSD",1771386007908,0.49806277,1999.7,1999.2,1.25145999]
["bitfinex","ETHUSD",1771386008105,0.49806277,1999.7,1999.3,1.18]
["bitfinex","ETHUSD",1771386008608,0.49806277,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771386010205,1.2512953,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771386010512,0.49696277,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771386014529,0.49696277,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771386015635,0.45480623,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771386017636,0.45480623,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771386017815,0.45480623,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771386018134,0.45480623,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771386020132,5.00166608,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771386020133,0.45480623,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771386020330,1.70518211,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771386020533,0.45480623,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771386021433,0.45480623,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771386021633,0.45480623,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771386023542,0.45480623,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771386024641,6.88734078,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1771386024815,0.45480623,1999.5,1998.9,0.09138754]
["bitfinex","ETHUSD",1771386025322,0.45480623,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771386026550,0.45480623,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771386030036,0.45590623,1999.6,1998.9,0.09138754]
["bitfinex","ETHUSD",1771386030555,0.45590623,1999.6,1999.0,1.25062531]
["bitfinex","ETHUSD",1771386030556,0.45480623,1999.5,1999.0,1.25062531]
["bitfinex","ETHUSD",1771386032058,0.45480623,1999.5,1998.9,1.2516877]
["bitfinex","ETHUSD",1771386032767,0.45480623,1999.4,1998.9,1.2516877]
["bitfinex","ETHUSD",1771386033256,0.45590623,1999.4,1998.9,1.2516877]
["bitfinex","ETHUSD",1771386034887,1.25147902,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771386035040,0.45480623,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771386038789,0.45590623,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771386043063,0.45590623,1999.4,1998.9,1.25168787]
["bitfinex","ETHUSD",1771386045287,0.0011,1999.5,1999.1,0.09038754]
["bitfinex","ETHUSD",1771386045665,0.0011,1999.5,1999.0,1.18]
["bitfinex","ETHUSD",1771386046090,0.0011,1999.3,1999.0,1.18]
["bitfinex","ETHUSD",1771386047665,0.0011,1999.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1771386048003,0.0011,1999.5,1999.1,6.88877542]
["bitfinex","ETHUSD",1771386048177,0.0011,1999.5,1999.2,0.05002]
["bitfinex","ETHUSD",1771386049902,0.0011,1999.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386050296,0.0011,1999.5,1999.3,2.43143765]
["bitfinex","ETHUSD",1771386050494,0.48723066,1999.5,1999.3,1.181]
["bitfinex","ETHUSD",1771386050666,0.48723066,1999.5,1999.2,1.25046493]
["bitfinex","ETHUSD",1771386050866,0.48723066,1999.5,1999.2,2.43246493]
["bitfinex","ETHUSD",1771386057297,0.48723066,1999.5,1999.2,2.43446493]
["bitfinex","ETHUSD",1771386057702,0.48723066,1999.5,1999.2,1.25046493]
["bitfinex","ETHUSD",1771386057883,0.48723066,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386058082,0.47725487,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386059681,1e-08,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386059887,0.47615488,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386064510,0.47615487,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386064710,0.47615487,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771386069627,0.47615487,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386070141,0.47725487,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386075333,0.0011,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386078831,0.47946051,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386080241,0.0011,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386081737,0.47946051,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386081939,0.47946051,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771386088636,0.47836051,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771386089643,0.0011,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771386089816,0.47946051,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771386093954,0.47946051,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771386094147,0.0011,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771386101471,0.47946051,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771386105676,0.47946051,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771386109376,0.0011,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771386109581,1e-08,1999.6,1999.2,0.46936812]
["bitfinex","ETHUSD",1771386110481,1e-08,1999.6,1999.3,0.46836812]
["bitfinex","ETHUSD",1771386111870,1e-08,1999.6,1999.3,1.71875108]
["bitfinex","ETHUSD",1771386112066,1e-08,1999.6,1999.3,1.25038296]
["bitfinex","ETHUSD",1771386116975,1e-08,1999.6,1999.3,2.88336645]
["bitfinex","ETHUSD",1771386117172,0.0011,1999.9,1999.4,0.45698349]
["bitfinex","ETHUSD",1771386118068,0.0011,1999.9,1999.5,6.09645738]
["bitfinex","ETHUSD",1771386118268,0.0011,1999.9,1999.6,0.45698349]
["bitfinex","ETHUSD",1771386118958,0.0011,1999.8,1999.7,1.25018752]
["bitfinex","ETHUSD",1771386119381,0.0011,2000.0,1999.8,0.45698349]
["bitfinex","ETHUSD",1771386119682,0.0011,2000.0,1999.7,2.42718752]
["bitfinex","ETHUSD",1771386120184,0.0011,2000.0,1999.7,2.42818752]
["bitfinex","ETHUSD",1771386121285,0.0011,2000.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1771386122169,0.0011,2000.0,1999.5,1.179]
["bitfinex","ETHUSD",1771386122170,0.49987785,1999.9,1999.5,1.179]
["bitfinex","ETHUSD",1771386122374,6.13935174,1999.8,1999.3,2.43043464]
["bitfinex","ETHUSD",1771386122571,0.49987785,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386122778,0.49987785,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771386125567,0.49987785,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771386125993,0.49987785,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386126408,0.49987785,1999.7,1999.2,1.25145487]
["bitfinex","ETHUSD",1771386126594,0.49987785,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771386126789,0.49987785,1999.7,1999.2,1.25149715]
["bitfinex","ETHUSD",1771386130507,0.49987785,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771386130691,0.49987785,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386131301,0.0011,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386131698,0.50097785,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386133596,6.14045174,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386134808,0.46446631,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386135510,0.0011,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386136327,0.46556631,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386136545,6.1050402,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386136713,5.64057389,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386136912,0.46446631,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386139330,0.46446631,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771386140055,5.64057389,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771386140410,6.1050402,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771386140611,0.46556631,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771386140810,0.0011,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771386141043,0.46556631,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771386142651,0.46556631,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771386142951,0.0011,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386143451,0.46556631,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386143830,0.46446631,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771386144148,0.46446631,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771386144445,0.46446631,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771386144649,5.64057389,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771386145031,6.1050402,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771386146133,7.35535617,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771386147150,0.46446631,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771386148753,0.46446631,1999.4,1998.7,0.002]
["bitfinex","ETHUSD",1771386148754,0.46446631,1999.0,1998.7,0.002]
["bitfinex","ETHUSD",1771386148954,5.63947389,1999.2,1998.7,0.002]
["bitfinex","ETHUSD",1771386148955,6.1039402,1999.2,1998.7,0.002]
["bitfinex","ETHUSD",1771386149330,0.46446631,1999.1,1998.8,0.002]
["bitfinex","ETHUSD",1771386149536,0.46446631,1999.1,1998.6,0.002]
["bitfinex","ETHUSD",1771386150837,0.46446631,1999.1,1998.7,0.002]
["bitfinex","ETHUSD",1771386151044,0.46446631,1999.1,1998.5,0.002]
["bitfinex","ETHUSD",1771386151657,0.866,1999.3,1998.6,0.47201759]
["bitfinex","ETHUSD",1771386151833,0.866,1999.3,1998.6,0.47001759]
["bitfinex","ETHUSD",1771386152034,6.1039402,1999.4,1998.7,0.47201759]
["bitfinex","ETHUSD",1771386152240,0.46556631,1999.5,1998.7,0.47001759]
["bitfinex","ETHUSD",1771386152567,0.46556631,1999.5,1998.6,5.63947389]
["bitfinex","ETHUSD",1771386152568,0.46556631,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1771386152770,0.46556631,1999.5,1998.9,1.72070546]
["bitfinex","ETHUSD",1771386152967,0.46556631,1999.5,1999.0,0.002]
["bitfinex","ETHUSD",1771386153170,0.0011,1999.5,1999.0,0.47201759]
["bitfinex","ETHUSD",1771386153358,0.0011,1999.6,1999.1,0.47001759]
["bitfinex","ETHUSD",1771386153544,0.0011,1999.6,1999.1,0.47091759]
["bitfinex","ETHUSD",1771386154879,0.0011,1999.6,1999.2,1.72051779]
["bitfinex","ETHUSD",1771386155053,0.0011,1999.5,1999.2,1.2514002]
["bitfinex","ETHUSD",1771386156773,0.0011,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771386158178,0.0011,1999.5,1999.3,0.0009]
["bitfinex","ETHUSD",1771386163183,0.0011,1999.5,1999.4,0.0009]
["bitfinex","ETHUSD",1771386163482,0.0011,1999.5,1999.3,0.0009]
["bitfinex","ETHUSD",1771386165554,0.0011,1999.5,1999.4,0.0009]
["bitfinex","ETHUSD",1771386166958,0.46705423,1999.5,1998.7,1.71363247]
["bitfinex","ETHUSD",1771386167160,0.46705423,1999.5,1998.8,0.46281945]
["bitfinex","ETHUSD",1771386167560,0.46705423,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386167980,0.0011,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386168762,0.46705423,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771386173507,0.0011,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386179188,0.0011,1999.5,1999.3,1.25143765]
["bitfinex","ETHUSD",1771386179694,0.0011,1999.5,1999.3,1.72554573]
["bitfinex","ETHUSD",1771386179895,0.0011,1999.5,1999.4,0.001]
["bitfinex","ETHUSD",1771386180917,0.0011,1999.5,1999.4,1.175]
["bitfinex","ETHUSD",1771386181786,0.0011,1999.5,1999.4,2.42537511]
["bitfinex","ETHUSD",1771386182287,0.0011,1999.7,1999.4,2.89948319]
["bitfinex","ETHUSD",1771386182684,0.0011,1999.7,1999.4,2.42537511]
["bitfinex","ETHUSD",1771386182889,0.0011,1999.8,1999.5,0.47410808]
["bitfinex","ETHUSD",1771386183413,0.0011,1999.9,1999.5,0.47410808]
["bitfinex","ETHUSD",1771386183914,0.0011,1999.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1771386190433,0.0011,2000.2,1999.7,0.47410808]
["bitfinex","ETHUSD",1771386190604,0.0011,2000.2,1999.8,1.181]
["bitfinex","ETHUSD",1771386191421,0.0011,2000.2,1999.9,1.2500625]
["bitfinex","ETHUSD",1771386192326,0.0011,2000.2,1999.9,2.4320625]
["bitfinex","ETHUSD",1771386193299,0.0011,2000.1,1999.9,2.4320625]
["bitfinex","ETHUSD",1771386199023,0.0011,2000.4,2000.0,6.12863363]
["bitfinex","ETHUSD",1771386199412,0.0011,2000.4,2000.0,0.49228185]
["bitfinex","ETHUSD",1771386200127,0.0011,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771386200323,0.0011,2000.4,2000.2,1.187]
["bitfinex","ETHUSD",1771386201402,0.0011,2000.5,2000.2,1.187]
["bitfinex","ETHUSD",1771386202919,0.0011,2000.5,2000.2,2.43685359]
["bitfinex","ETHUSD",1771386204741,0.0011,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771386207221,0.49994695,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771386219167,0.49884695,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771386219540,0.49884695,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771386220040,0.0011,2000.5,2000.0,0.49328185]
["bitfinex","ETHUSD",1771386220461,0.0011,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386220643,0.49994695,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386221169,6.13519873,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386221668,0.49884695,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771386222870,5.63635178,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386223176,0.49884695,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386226082,0.0011,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386226269,1.25079499,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386226582,1.74222446,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386227871,0.49142947,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386228985,5.63409274,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771386229383,6.12552221,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771386229762,1.80782433,2001.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386229763,4.9958086,2001.7,2000.4,0.49588841]
["bitfinex","ETHUSD",1771386229968,1.70346485,2001.3,2000.4,0.49588841]
["bitfinex","ETHUSD",1771386230181,6.08836284,2001.2,2000.4,0.49588841]
["bitfinex","ETHUSD",1771386230698,0.0011,2000.5,2000.4,0.49588841]
["bitfinex","ETHUSD",1771386230865,6.08836284,2001.2,2000.4,0.49588841]
["bitfinex","ETHUSD",1771386232472,6.08836284,2001.2,2000.5,1.74557598]
["bitfinex","ETHUSD",1771386235277,6.08836284,2001.2,2000.6,0.47121045]
["bitfinex","ETHUSD",1771386235675,1.24915594,2001.4,2000.6,0.47121045]
["bitfinex","ETHUSD",1771386235676,6.08836284,2001.4,2000.6,0.47121045]
["bitfinex","ETHUSD",1771386235876,1.3552701,2001.5,2000.6,0.47121045]
["bitfinex","ETHUSD",1771386236085,1.3182701,2001.5,2000.8,0.47121045]
["bitfinex","ETHUSD",1771386236961,0.864,2001.5,2000.8,0.47121045]
["bitfinex","ETHUSD",1771386237159,0.864,2001.5,2001.0,0.47121045]
["bitfinex","ETHUSD",1771386237398,1.3182701,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1771386238692,0.864,2001.5,2001.0,0.47121045]
["bitfinex","ETHUSD",1771386239074,0.864,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1771386239275,1.3182701,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1771386239475,1.3182701,2001.5,2000.9,1.7206482]
["bitfinex","ETHUSD",1771386240903,0.864,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1771386241105,0.864,2001.5,2001.0,0.47121045]
["bitfinex","ETHUSD",1771386241311,0.864,2001.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1771386242613,0.0011,2001.3,2001.1,1.24931287]
["bitfinex","ETHUSD",1771386245565,0.0011,2001.3,2001.1,1.72052332]
["bitfinex","ETHUSD",1771386247400,0.0011,2001.3,2001.0,1.72053926]
["bitfinex","ETHUSD",1771386248196,6.08946284,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1771386248396,6.08946284,2001.3,2000.7,1.7207731]
["bitfinex","ETHUSD",1771386248603,0.4553701,2001.3,2000.7,1.7207731]
["bitfinex","ETHUSD",1771386253923,0.4542701,2001.2,2000.7,1.24956108]
["bitfinex","ETHUSD",1771386254071,0.4542701,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771386255092,0.4542701,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771386255490,1.70471559,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771386255799,1.3172701,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771386262494,0.4542701,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771386264612,2.11237531,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771386266506,2.56664541,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771386268720,2.56664541,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771386269326,2.56664541,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771386269327,0.4542701,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771386271206,0.4542701,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771386272297,1.24947792,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771386272622,1.70374802,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771386273900,7.33784076,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771386276114,0.4542701,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771386276435,0.878,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771386279003,2.12768663,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771386280932,2.12768663,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771386284936,2.58195673,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771386285307,0.4542701,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386285521,6.08836284,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771386285833,0.883,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386286030,0.883,2000.3,2000.0,0.50008121]
["bitfinex","ETHUSD",1771386293633,0.883,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771386294617,2.13281252,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386295139,0.884,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771386299336,0.884,2000.2,2000.0,0.49804867]
["bitfinex","ETHUSD",1771386300241,2.13387848,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771386300426,2.13387848,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771386301140,0.884,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771386301354,2.13388774,2000.2,1999.8,0.49804867]
["bitfinex","ETHUSD",1771386304325,0.884,2000.2,1999.8,0.49804867]
["bitfinex","ETHUSD",1771386305650,0.884,2000.2,1999.9,0.49704867]
["bitfinex","ETHUSD",1771386305862,0.884,2000.2,2000.0,0.49704867]
["bitfinex","ETHUSD",1771386306229,0.0011,2000.1,2000.0,0.49704867]
["bitfinex","ETHUSD",1771386306732,0.886,2000.2,2000.0,0.49704867]
["bitfinex","ETHUSD",1771386306940,0.886,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771386307244,1.3402701,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771386307765,1.2499375,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771386308330,2.13591718,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771386312972,2.13591718,2000.2,1999.5,6.88479453]
["bitfinex","ETHUSD",1771386312973,6.08775438,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771386313130,0.89,1999.9,1999.5,0.49804867]
["bitfinex","ETHUSD",1771386313459,0.0011,2000.3,1999.6,0.49704867]
["bitfinex","ETHUSD",1771386313669,0.0011,2000.3,1999.8,0.49704867]
["bitfinex","ETHUSD",1771386313670,0.89,2000.2,1999.8,0.49704867]
["bitfinex","ETHUSD",1771386314151,2.13989495,2000.2,1999.8,0.49704867]
["bitfinex","ETHUSD",1771386316534,2.13989495,2000.2,1999.6,0.4756088]
["bitfinex","ETHUSD",1771386316730,5.45482634,2000.3,1999.6,0.4756088]
["bitfinex","ETHUSD",1771386316731,0.0011,2000.3,1999.6,0.4756088]
["bitfinex","ETHUSD",1771386317051,0.0011,2000.3,2000.0,0.4756088]
["bitfinex","ETHUSD",1771386317052,0.739,2000.2,2000.0,0.4756088]
["bitfinex","ETHUSD",1771386317256,0.64086429,2000.2,2000.1,0.4756088]
["bitfinex","ETHUSD",1771386317937,0.8921,2000.3,2000.1,0.4756088]
["bitfinex","ETHUSD",1771386318356,1.25072631,2000.6,2000.2,0.4756088]
["bitfinex","ETHUSD",1771386318357,0.8921,2000.6,2000.2,0.4756088]
["bitfinex","ETHUSD",1771386319151,0.8921,2000.6,2000.3,5.63348428]
["bitfinex","ETHUSD",1771386319351,0.8921,2000.6,2000.4,0.4756088]
["bitfinex","ETHUSD",1771386320077,0.8921,2000.6,2000.1,0.4756088]
["bitfinex","ETHUSD",1771386320260,0.0011,2000.5,2000.1,0.4756088]
["bitfinex","ETHUSD",1771386320867,0.0011,2000.5,1999.7,6.16174715]
["bitfinex","ETHUSD",1771386320868,0.46087233,2000.5,1999.7,1.72679595]
["bitfinex","ETHUSD",1771386322244,1.70952237,2000.4,1999.7,1.72679595]
["bitfinex","ETHUSD",1771386323252,1.70952237,2000.4,1999.8,0.4756088]
["bitfinex","ETHUSD",1771386323253,0.45977233,2000.4,1999.8,0.4756088]
["bitfinex","ETHUSD",1771386323548,0.0011,2000.5,2000.0,6.10909308]
["bitfinex","ETHUSD",1771386324244,0.0011,2000.5,2000.0,7.35907181]
["bitfinex","ETHUSD",1771386324443,0.0011,2000.5,2000.0,6.88346301]
["bitfinex","ETHUSD",1771386324761,0.8921,2000.6,2000.3,0.4756088]
["bitfinex","ETHUSD",1771386325654,0.0011,2000.6,2000.3,0.4756088]
["bitfinex","ETHUSD",1771386326361,0.0011,2000.6,2000.3,1.72541954]
["bitfinex","ETHUSD",1771386327545,0.0011,2000.6,2000.3,0.4756088]
["bitfinex","ETHUSD",1771386329582,0.7041,2001.0,2000.0,5.63348428]
["bitfinex","ETHUSD",1771386329782,0.0011,2001.2,2000.8,6.10909308]
["bitfinex","ETHUSD",1771386330647,0.0011,2001.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1771386330858,0.9021,2001.3,2001.0,6.10909308]
["bitfinex","ETHUSD",1771386331079,0.9021,2001.3,2000.8,1.72510854]
["bitfinex","ETHUSD",1771386331252,2.15130238,2001.3,2000.8,0.4756088]
["bitfinex","ETHUSD",1771386331463,2.15129145,2001.3,2000.7,1.24955856]
["bitfinex","ETHUSD",1771386331780,0.9021,2001.3,2000.7,1.24955856]
["bitfinex","ETHUSD",1771386332477,0.9021,2001.3,2000.8,0.4756088]
["bitfinex","ETHUSD",1771386333091,0.0011,2000.9,2000.8,1.72510222]
["bitfinex","ETHUSD",1771386333285,0.9021,2001.3,2000.8,1.72510222]
["bitfinex","ETHUSD",1771386334350,0.9021,2001.3,2000.8,7.3585865]
["bitfinex","ETHUSD",1771386335489,2.15131182,2001.3,2000.6,5.63348428]
["bitfinex","ETHUSD",1771386335690,0.45977233,2001.2,2000.4,5.63348428]
["bitfinex","ETHUSD",1771386335862,0.45977233,2001.1,2000.3,1.25081001]
["bitfinex","ETHUSD",1771386336185,0.887,2001.0,2000.3,1.25081001]
["bitfinex","ETHUSD",1771386336388,1.34677233,2001.0,2000.3,1.25080856]
["bitfinex","ETHUSD",1771386336683,0.45977233,2000.9,2000.3,1.25080856]
["bitfinex","ETHUSD",1771386337468,0.887,2001.0,2000.3,1.25080856]
["bitfinex","ETHUSD",1771386337785,0.887,2001.0,2000.5,0.4756088]
["bitfinex","ETHUSD",1771386338691,0.887,2001.0,2000.6,5.63348428]
["bitfinex","ETHUSD",1771386339491,0.887,2001.0,2000.6,6.10909308]
["bitfinex","ETHUSD",1771386340486,0.887,2001.0,2000.7,1.24956265]
["bitfinex","ETHUSD",1771386340685,0.887,2001.0,2000.6,7.35866971]
["bitfinex","ETHUSD",1771386340883,0.887,2001.0,2000.6,6.10909308]
["bitfinex","ETHUSD",1771386341565,0.887,2001.0,2000.6,0.4756088]
["bitfinex","ETHUSD",1771386341990,0.887,2001.0,2000.6,1.72523366]
["bitfinex","ETHUSD",1771386344581,0.887,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771386349389,2.13638138,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771386349795,0.47391052,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771386352202,1.24950019,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771386352823,0.47391052,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771386352984,1.36191052,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771386355116,2.61159111,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771386355918,0.888,2000.6,2000.0,0.46163699]
["bitfinex","ETHUSD",1771386356118,0.888,2000.6,2000.2,0.46063699]
["bitfinex","ETHUSD",1771386356989,0.888,2000.6,2000.2,0.46163699]
["bitfinex","ETHUSD",1771386357189,0.888,2000.6,2000.2,1.71150936]
["bitfinex","ETHUSD",1771386360393,0.888,2000.6,2000.2,0.46163699]
["bitfinex","ETHUSD",1771386360588,2.13763606,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771386360795,0.47753973,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386362532,0.47753973,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386362697,1.24975004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771386364096,1.72728977,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771386365495,7.41802405,2000.6,2000.1,6.08966104]
["bitfinex","ETHUSD",1771386365496,1.789,2000.6,2000.1,6.08966104]
["bitfinex","ETHUSD",1771386365902,3.51616845,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771386366224,0.47753973,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386366607,1.24975004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771386369231,1.24975004,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771386369928,1.25085004,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771386370830,0.0011,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771386373231,0.47863973,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771386375804,1.24981252,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771386377432,2.14681252,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771386380442,0.897,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771386388728,2.14681252,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771386391151,0.897,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771386391976,0.9041,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771386393450,2.15385904,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771386394055,0.0011,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771386404466,0.9061,2000.6,2000.3,0.46260506]
["bitfinex","ETHUSD",1771386405348,2.15572571,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771386405551,2.65506644,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771386405949,0.49934073,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771386407560,1.7490283,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771386408170,1.24968757,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771386415090,1.71910263,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1771386415253,0.46941506,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771386415453,0.914,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771386418474,0.914,2000.3,1999.9,0.46995105]
["bitfinex","ETHUSD",1771386418981,0.9151,2000.3,1999.9,0.46995105]
["bitfinex","ETHUSD",1771386419582,2.16491361,2000.3,1999.9,0.46995105]
["bitfinex","ETHUSD",1771386419878,2.16491361,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386424861,6.10207392,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771386425056,6.10207392,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771386425358,3.06591361,2000.3,1999.4,0.001]
["bitfinex","ETHUSD",1771386425359,0.917,1999.8,1999.4,0.13956499]
["bitfinex","ETHUSD",1771386425684,0.917,1999.8,1999.5,0.13856499]
["bitfinex","ETHUSD",1771386426861,2.16714197,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771386427380,8.26921589,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771386427985,0.46941506,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771386428197,7.79980083,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1771386428198,6.10207392,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771386428367,2.16714197,1999.8,1998.6,1.25184984]
["bitfinex","ETHUSD",1771386428368,5.63265886,1999.4,1998.6,1.25184984]
["bitfinex","ETHUSD",1771386428555,6.13265886,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771386428760,5.63265886,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771386429186,6.88329082,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771386429567,0.917,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771386429867,0.917,1999.1,1998.6,5.63365886]
["bitfinex","ETHUSD",1771386430073,0.917,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771386430990,2.16756584,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771386431878,2.16756584,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771386432093,5.63265886,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771386432266,5.63265886,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771386432470,6.13265886,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771386433077,1.25068787,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771386434105,1.75068787,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771386434773,1.75068787,1998.9,1997.5,10.63841548]
["bitfinex","ETHUSD",1771386434774,0.5,1998.6,1997.5,10.63841548]
["bitfinex","ETHUSD",1771386434974,5.63265886,1998.7,1997.5,10.63841548]
["bitfinex","ETHUSD",1771386434975,0.919,1998.5,1997.7,5.63265886]
["bitfinex","ETHUSD",1771386435173,10.63524072,1999.0,1997.5,5.00575662]
["bitfinex","ETHUSD",1771386435174,1.25066457,1999.0,1998.3,5.63265886]
["bitfinex","ETHUSD",1771386435480,0.92,1998.8,1998.3,5.63265886]
["bitfinex","ETHUSD",1771386435990,0.92,1998.8,1998.1,5.63265886]
["bitfinex","ETHUSD",1771386436192,0.92,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771386436369,2.17075831,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771386436981,0.92,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771386439280,0.92,1998.8,1998.3,5.63265886]
["bitfinex","ETHUSD",1771386439978,0.92,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771386440383,0.92,1998.8,1998.3,5.63265886]
["bitfinex","ETHUSD",1771386440588,0.92,1998.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1771386440794,2.17077042,1998.8,1998.1,1.25114367]
["bitfinex","ETHUSD",1771386440993,0.92,1998.8,1998.1,6.88380253]
["bitfinex","ETHUSD",1771386441504,2.319,1999.2,1998.5,5.63265886]
["bitfinex","ETHUSD",1771386441675,3.56951012,1999.2,1998.5,5.63265886]
["bitfinex","ETHUSD",1771386442405,3.36951012,1999.2,1998.5,5.63265886]
["bitfinex","ETHUSD",1771386442611,3.36951012,1999.2,1998.5,6.88357844]
["bitfinex","ETHUSD",1771386444384,2.86951012,1999.2,1998.5,6.88357844]
["bitfinex","ETHUSD",1771386444584,1.619,1999.2,1998.5,6.88357844]
["bitfinex","ETHUSD",1771386445418,1.619,1999.2,1998.7,5.63265886]
["bitfinex","ETHUSD",1771386445419,0.0011,1999.1,1998.7,5.63265886]
["bitfinex","ETHUSD",1771386445908,0.0011,1999.1,1998.5,1.25091958]
["bitfinex","ETHUSD",1771386446081,0.5011,1999.1,1998.5,1.25091958]
["bitfinex","ETHUSD",1771386446780,0.0011,1999.1,1998.5,5.63265886]
["bitfinex","ETHUSD",1771386449126,0.0011,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771386451089,0.0011,1999.1,1998.7,5.63265886]
["bitfinex","ETHUSD",1771386451289,0.0011,1999.1,1998.7,6.88342718]
["bitfinex","ETHUSD",1771386452700,0.0011,1999.1,1998.6,1.25084026]
["bitfinex","ETHUSD",1771386453100,0.0011,1999.1,1998.7,5.63265886]
["bitfinex","ETHUSD",1771386453308,0.0011,1999.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1771386454114,0.0011,1999.1,1998.7,6.88342282]
["bitfinex","ETHUSD",1771386454330,0.0011,1999.1,1998.7,1.25076396]
["bitfinex","ETHUSD",1771386456139,0.0011,1999.2,1998.8,5.63265886]
["bitfinex","ETHUSD",1771386457730,0.0011,1999.2,1998.6,5.00340476]
["bitfinex","ETHUSD",1771386458028,0.0011,1999.1,1998.7,5.63265886]
["bitfinex","ETHUSD",1771386458228,0.0011,1999.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1771386465436,0.0011,1999.1,1998.7,6.88342583]
["bitfinex","ETHUSD",1771386465636,0.0011,1999.1,1998.7,1.25076697]
["bitfinex","ETHUSD",1771386466431,0.0011,1999.4,1999.0,5.63265886]
["bitfinex","ETHUSD",1771386468718,0.5011,1999.7,1999.2,5.63265886]
["bitfinex","ETHUSD",1771386469444,0.5011,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771386470116,0.0011,1999.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1771386471245,0.0011,1999.3,1999.0,1.25057899]
["bitfinex","ETHUSD",1771386471449,0.5011,1999.3,1998.9,2.40365032]
["bitfinex","ETHUSD",1771386472817,0.5011,1999.3,1998.9,1.25065032]
["bitfinex","ETHUSD",1771386477545,0.5011,1999.3,1998.8,5.00400058]
["bitfinex","ETHUSD",1771386479748,0.0011,1999.3,1998.9,5.63744833]
["bitfinex","ETHUSD",1771386480638,0.0011,1999.3,1998.8,5.00400058]
["bitfinex","ETHUSD",1771386480834,0.5011,1999.3,1998.8,5.00400058]
["bitfinex","ETHUSD",1771386483132,0.0011,1999.4,1998.8,10.64144891]
["bitfinex","ETHUSD",1771386483331,0.0011,1999.4,1999.0,5.63744833]
["bitfinex","ETHUSD",1771386483746,0.0011,1999.6,1999.2,5.63744833]
["bitfinex","ETHUSD",1771386484452,0.0011,1999.6,1999.0,5.63744833]
["bitfinex","ETHUSD",1771386485145,0.0011,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1771386490734,0.5011,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1771386490948,0.5011,1999.6,1999.0,6.88802433]
["bitfinex","ETHUSD",1771386491147,0.5011,1999.6,1999.0,8.05002433]
["bitfinex","ETHUSD",1771386491932,0.5011,1999.6,1999.0,6.88802433]
["bitfinex","ETHUSD",1771386495771,0.5011,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771386495970,0.0011,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771386496166,0.5011,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771386497355,0.4995,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771386497560,0.4995,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771386497752,0.4995,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771386500348,0.5006,1999.5,1998.8,5.63844833]
["bitfinex","ETHUSD",1771386500666,0.5006,1999.5,1999.0,5.63744833]
["bitfinex","ETHUSD",1771386500861,0.5006,1999.5,1999.2,5.63744833]
["bitfinex","ETHUSD",1771386501262,0.0011,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771386501447,0.0011,1999.5,1999.1,5.63744833]
["bitfinex","ETHUSD",1771386501645,0.5006,1999.6,1999.1,5.63744833]
["bitfinex","ETHUSD",1771386501646,0.0011,1999.6,1999.3,5.63744833]
["bitfinex","ETHUSD",1771386502378,0.0011,1999.6,1999.4,1.25037511]
["bitfinex","ETHUSD",1771386507871,0.0011,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1771386508186,0.0011,2000.0,1999.5,5.63844833]
["bitfinex","ETHUSD",1771386508972,0.0011,2000.0,1999.7,5.63744833]
["bitfinex","ETHUSD",1771386509562,0.0011,1999.8,1999.7,5.63744833]
["bitfinex","ETHUSD",1771386509762,0.0011,2000.0,1999.8,1.25012501]
["bitfinex","ETHUSD",1771386511085,0.0011,2000.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1771386513188,0.48804795,2000.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1771386521899,0.48804795,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771386522101,0.0011,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771386526689,0.49230109,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771386527479,0.0011,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771386530212,0.49230109,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771386531721,0.0011,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771386534715,0.46171472,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771386537013,0.46171472,2000.1,1999.4,10.63624201]
["bitfinex","ETHUSD",1771386537014,0.46061472,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1771386539111,0.46061472,1999.8,1999.1,5.0030008]
["bitfinex","ETHUSD",1771386540627,5.63477796,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771386540929,0.46061472,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771386541136,0.46061472,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771386545190,0.897,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771386545395,0.897,1999.5,1999.1,0.48527858]
["bitfinex","ETHUSD",1771386545697,0.899,1999.8,1999.2,5.63477796]
["bitfinex","ETHUSD",1771386546017,0.899,1999.8,1999.2,0.48527858]
["bitfinex","ETHUSD",1771386546192,1.35961472,1999.8,1999.2,0.48527858]
["bitfinex","ETHUSD",1771386547392,1.35961472,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386547790,0.899,1999.8,1999.4,0.48427858]
["bitfinex","ETHUSD",1771386549097,1.35961472,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386549519,0.46061472,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771386549799,0.899,1999.8,1999.3,0.48427858]
["bitfinex","ETHUSD",1771386551836,0.0011,2000.0,1999.5,0.48427858]
["bitfinex","ETHUSD",1771386552534,0.0011,2000.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1771386552708,0.46061472,1999.9,1999.4,1.25037511]
["bitfinex","ETHUSD",1771386552908,6.09539268,1999.8,1999.3,1.25039438]
["bitfinex","ETHUSD",1771386553218,0.46061472,1999.7,1999.3,1.25039438]
["bitfinex","ETHUSD",1771386553595,5.63587796,2000.0,1999.3,1.25039438]
["bitfinex","ETHUSD",1771386553596,0.46061472,1999.9,1999.3,1.25039438]
["bitfinex","ETHUSD",1771386553798,0.46061472,1999.9,1999.2,5.00289442]
["bitfinex","ETHUSD",1771386555930,0.49114119,1999.7,1999.2,1.2515002]
["bitfinex","ETHUSD",1771386556301,0.49114119,1999.9,1999.2,1.71527146]
["bitfinex","ETHUSD",1771386556925,0.49114119,1999.9,1999.2,1.2515002]
["bitfinex","ETHUSD",1771386557113,0.49114119,1999.9,1999.3,0.46377126]
["bitfinex","ETHUSD",1771386558204,0.49114119,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771386558509,0.49224119,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771386559236,0.49114119,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771386560101,5.63587796,1999.8,1999.2,0.46477126]
["bitfinex","ETHUSD",1771386560301,5.63587796,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386560504,6.12701915,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386560908,0.49224119,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386561147,0.0011,1999.8,1999.3,1.71420891]
["bitfinex","ETHUSD",1771386562042,0.49224119,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771386562246,6.12591915,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771386563607,0.49114119,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771386570133,0.49114119,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771386570636,7.02401915,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771386570839,0.0011,1999.7,1999.4,0.46377126]
["bitfinex","ETHUSD",1771386571042,0.9021,2000.1,1999.3,5.63577796]
["bitfinex","ETHUSD",1771386571043,0.0011,2000.2,1999.6,0.46377126]
["bitfinex","ETHUSD",1771386571239,0.0011,2000.2,1999.8,0.46377126]
["bitfinex","ETHUSD",1771386573244,0.0011,2000.2,1999.9,1.2500625]
["bitfinex","ETHUSD",1771386573759,0.38019392,2000.3,1999.9,1.71383376]
["bitfinex","ETHUSD",1771386574152,0.49224119,2000.5,1999.9,1.71383376]
["bitfinex","ETHUSD",1771386575566,0.0011,2000.5,2000.0,5.63477796]
["bitfinex","ETHUSD",1771386575774,0.0011,2000.5,2000.1,0.46377126]
["bitfinex","ETHUSD",1771386576070,0.0011,2000.5,2000.2,6.09854922]
["bitfinex","ETHUSD",1771386576284,0.0011,2000.5,2000.3,0.46377126]
["bitfinex","ETHUSD",1771386577460,0.0011,2000.5,2000.4,1.24975004]
["bitfinex","ETHUSD",1771386577664,0.0011,2000.8,2000.5,0.46377126]
["bitfinex","ETHUSD",1771386579865,0.0011,2000.8,2000.6,1.24962511]
["bitfinex","ETHUSD",1771386580068,0.0011,2000.8,2000.6,1.71339637]
["bitfinex","ETHUSD",1771386580464,0.0011,2000.8,2000.6,1.24962511]
["bitfinex","ETHUSD",1771386580666,0.0011,2000.8,2000.5,1.2496411]
["bitfinex","ETHUSD",1771386580872,0.0011,2000.8,2000.4,1.24970644]
["bitfinex","ETHUSD",1771386581076,0.0011,2000.8,2000.3,1.24976662]
["bitfinex","ETHUSD",1771386581077,0.49224119,2000.8,2000.3,1.24976662]
["bitfinex","ETHUSD",1771386582244,0.49224119,2000.8,2000.2,4.9994296]
["bitfinex","ETHUSD",1771386582850,0.49224119,2000.8,2000.2,5.46320086]
["bitfinex","ETHUSD",1771386583046,0.49224119,2000.8,2000.2,5.46420086]
["bitfinex","ETHUSD",1771386583252,0.0011,2000.8,2000.2,5.46420086]
["bitfinex","ETHUSD",1771386583574,0.0011,2000.6,2000.2,5.46420086]
["bitfinex","ETHUSD",1771386584650,0.0011,2000.6,2000.2,5.0004296]
["bitfinex","ETHUSD",1771386585662,0.0011,2000.6,2000.2,1.25087501]
["bitfinex","ETHUSD",1771386587170,0.49028558,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771386589391,0.48918558,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771386595488,0.47716299,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386595983,5.63342135,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771386596190,6.11058434,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771386598295,0.47716299,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386598718,0.47826299,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386598865,0.0011,2000.5,2000.0,0.46469508]
["bitfinex","ETHUSD",1771386599194,0.0011,2000.5,2000.1,0.46369508]
["bitfinex","ETHUSD",1771386599568,0.0011,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386599758,0.0011,2000.5,2000.0,0.46469508]
["bitfinex","ETHUSD",1771386600188,0.0011,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771386600387,0.0011,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771386600388,6.11058434,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771386600696,6.11058434,2000.3,1999.9,1.25105589]
["bitfinex","ETHUSD",1771386600697,0.47716299,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771386600897,0.47716299,2000.2,1999.8,1.25111866]
["bitfinex","ETHUSD",1771386601502,5.63342135,2000.3,1999.8,1.71481374]
["bitfinex","ETHUSD",1771386601820,5.63452135,2000.5,1999.8,1.71481374]
["bitfinex","ETHUSD",1771386602201,0.0011,2000.5,1999.8,1.71481374]
["bitfinex","ETHUSD",1771386602403,0.0011,2000.5,1999.9,0.46369508]
["bitfinex","ETHUSD",1771386604072,0.0011,2000.5,2000.0,0.46369508]
["bitfinex","ETHUSD",1771386604875,0.0011,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771386607899,0.0011,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771386617289,0.0022,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771386620310,0.0011,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771386620724,0.0033,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771386625556,0.0011,2000.5,2000.3,0.48366316]
["bitfinex","ETHUSD",1771386625847,0.0011,2000.7,2000.4,0.48266316]
["bitfinex","ETHUSD",1771386626365,0.0011,2000.8,2000.3,5.63442135]
["bitfinex","ETHUSD",1771386626521,0.0011,2000.8,2000.4,0.48266316]
["bitfinex","ETHUSD",1771386628824,0.0011,2000.8,2000.5,1.24968757]
["bitfinex","ETHUSD",1771386629752,0.0011,2000.8,2000.5,1.73235073]
["bitfinex","ETHUSD",1771386632644,0.0011,2000.8,2000.5,1.73335073]
["bitfinex","ETHUSD",1771386632851,0.0011,2000.6,2000.5,1.73335073]
["bitfinex","ETHUSD",1771386634751,0.0011,2000.8,2000.6,0.48266316]
["bitfinex","ETHUSD",1771386635938,0.0011,2000.8,2000.6,1.65166316]
["bitfinex","ETHUSD",1771386637657,0.0011,2000.8,2000.7,1.73222581]
["bitfinex","ETHUSD",1771386638352,0.0022,2001.1,2000.8,0.48266316]
["bitfinex","ETHUSD",1771386638557,0.0022,2001.0,2000.8,0.48266316]
["bitfinex","ETHUSD",1771386638748,0.0022,2001.1,2000.8,0.48266316]
["bitfinex","ETHUSD",1771386639661,0.0022,2001.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1771386639858,0.0022,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1771386640080,0.48767837,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1771386640364,0.48767837,2000.9,2000.5,1.25064508]
["bitfinex","ETHUSD",1771386641843,0.48767837,2000.8,2000.4,1.24972539]
["bitfinex","ETHUSD",1771386642028,0.48547837,2000.8,2000.4,1.24752539]
["bitfinex","ETHUSD",1771386643981,0.48547837,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771386644391,0.48547837,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771386645247,0.48657837,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771386645446,0.0011,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771386651660,0.46439732,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771386651866,0.46439732,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771386651867,0.46329732,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771386653971,0.48401494,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771386656486,0.48401494,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771386657885,0.48401494,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771386658180,0.0011,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771386663788,0.48511494,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771386664762,6.11776799,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771386664965,0.48401494,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771386665178,0.48401494,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771386666187,0.48401494,2000.5,1999.9,1.25103121]
["bitfinex","ETHUSD",1771386666188,0.48401494,2000.3,1999.9,1.25103121]
["bitfinex","ETHUSD",1771386666788,0.48401494,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771386667170,0.48401494,2000.3,1999.9,1.25105825]
["bitfinex","ETHUSD",1771386667775,0.48401494,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771386669377,5.63265305,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771386669574,0.48401494,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771386669779,5.63265305,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771386670190,5.63265305,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771386670574,6.11666799,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771386670986,5.63265305,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771386671297,5.63265305,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771386671501,6.11666799,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771386675601,0.46673176,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771386677904,6.99348481,2000.3,1999.7,0.47609681]
["bitfinex","ETHUSD",1771386678297,8.24330149,2000.3,1999.7,0.47609681]
["bitfinex","ETHUSD",1771386678481,6.99348481,2000.3,1999.7,0.47609681]
["bitfinex","ETHUSD",1771386679911,6.99348481,2000.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1771386682012,6.99348481,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771386686817,0.8941,2000.3,1999.9,0.47609681]
["bitfinex","ETHUSD",1771386689123,0.8941,2000.3,2000.0,1.25]
["bitfinex","ETHUSD",1771386693721,0.0011,2000.5,2000.0,1.72509681]
["bitfinex","ETHUSD",1771386693923,0.0011,2000.5,2000.1,6.10774986]
["bitfinex","ETHUSD",1771386694132,0.0011,2000.8,2000.4,0.47509681]
["bitfinex","ETHUSD",1771386694415,0.0011,2000.8,2000.5,1.72478438]
["bitfinex","ETHUSD",1771386695018,0.0011,2000.8,2000.6,0.47509681]
["bitfinex","ETHUSD",1771386695203,0.0011,2000.8,2000.5,1.72478438]
["bitfinex","ETHUSD",1771386699323,0.0011,2000.8,2000.5,1.24968757]
["bitfinex","ETHUSD",1771386699695,0.0011,2000.8,2000.6,0.47509681]
["bitfinex","ETHUSD",1771386701930,0.0011,2000.8,2000.7,1.24956265]
["bitfinex","ETHUSD",1771386703105,0.0011,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1771386704200,0.46783176,2001.1,2000.5,4.99864003]
["bitfinex","ETHUSD",1771386704401,0.46783176,2001.1,2000.5,5.47373684]
["bitfinex","ETHUSD",1771386705104,0.0011,2001.1,2000.6,0.49287702]
["bitfinex","ETHUSD",1771386706433,0.0011,2001.1,2000.7,1.25056265]
["bitfinex","ETHUSD",1771386706603,0.0011,2001.1,2000.7,1.74343967]
["bitfinex","ETHUSD",1771386706804,0.0011,2000.9,2000.7,1.74343967]
["bitfinex","ETHUSD",1771386708333,0.0011,2000.9,2000.7,1.25056265]
["bitfinex","ETHUSD",1771386708518,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771386722546,0.0011,2000.9,2000.7,0.47685848]
["bitfinex","ETHUSD",1771386724041,0.0011,2000.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771386726120,0.0011,2001.1,2000.8,1.72535867]
["bitfinex","ETHUSD",1771386726968,0.0011,2001.1,2000.9,0.47585848]
["bitfinex","ETHUSD",1771386728162,0.0011,2001.4,2001.2,0.47585848]
["bitfinex","ETHUSD",1771386731144,0.0011,2001.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1771386732757,0.0011,2001.4,2001.3,1.7250465]
["bitfinex","ETHUSD",1771386733433,0.0011,2001.7,2001.4,0.47585848]
["bitfinex","ETHUSD",1771386734038,0.0011,2001.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1771386734260,0.0011,2001.7,2001.4,1.186]
["bitfinex","ETHUSD",1771386734854,0.0011,2001.7,2001.3,1.7250465]
["bitfinex","ETHUSD",1771386735253,0.0011,2001.7,2001.3,2.9110465]
["bitfinex","ETHUSD",1771386737664,0.0011,2001.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1771386740568,0.0011,2001.7,2001.4,4.99625281]
["bitfinex","ETHUSD",1771386741562,0.898,2002.0,2001.5,0.49155627]
["bitfinex","ETHUSD",1771386742760,0.898,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771386743139,0.898,2002.0,2001.5,4.99600319]
["bitfinex","ETHUSD",1771386743140,0.48103543,2001.9,2001.5,1.24902138]
["bitfinex","ETHUSD",1771386743345,0.48103543,2001.9,2001.4,2.43912369]
["bitfinex","ETHUSD",1771386743545,0.48103543,2001.8,2001.4,1.24912369]
["bitfinex","ETHUSD",1771386743746,0.48103543,2001.8,2001.3,2.43914558]
["bitfinex","ETHUSD",1771386744270,0.48103543,2001.8,2001.3,1.24914558]
["bitfinex","ETHUSD",1771386744478,0.48103543,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771386745146,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771386747046,0.48213543,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771386747247,0.48213543,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771386749671,0.0011,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771386751274,0.48213543,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771386751465,0.48103543,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771386758083,0.0011,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771386761190,0.48213543,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771386761392,0.48213543,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771386761393,0.48103543,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771386763266,0.48103543,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771386764693,1.24913148,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1771386764694,0.49943842,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771386765393,0.895,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771386765577,0.49943842,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771386767295,1.74879662,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771386767600,0.49943842,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771386767796,5.63000125,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771386768002,1.39443842,2001.2,2000.5,0.4772003]
["bitfinex","ETHUSD",1771386768893,0.49943842,2001.1,2000.5,0.4772003]
["bitfinex","ETHUSD",1771386769099,0.49943842,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771386769593,2.14425994,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1771386769594,0.49943842,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771386770795,0.49943842,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771386770997,0.49943842,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771386771393,0.49943842,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771386775075,0.4677355,2001.2,2000.4,0.47746855]
["bitfinex","ETHUSD",1771386775296,0.4677355,2001.1,2000.4,0.47746855]
["bitfinex","ETHUSD",1771386776001,1.3657355,2001.2,2000.5,0.47646855]
["bitfinex","ETHUSD",1771386777103,1.3657355,2001.2,2000.6,1.24962511]
["bitfinex","ETHUSD",1771386777305,1.3657355,2001.2,2000.6,1.72609366]
["bitfinex","ETHUSD",1771386777804,0.898,2001.2,2000.7,0.47646855]
["bitfinex","ETHUSD",1771386779281,0.4677355,2001.1,2000.7,1.24951721]
["bitfinex","ETHUSD",1771386780406,0.4677355,2001.1,2000.6,1.24958688]
["bitfinex","ETHUSD",1771386781309,1.3657355,2001.2,2000.6,1.72605543]
["bitfinex","ETHUSD",1771386782713,1.3657355,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771386783012,0.0011,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771386784409,0.0011,2001.0,2000.7,0.47746855]
["bitfinex","ETHUSD",1771386784584,0.0011,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771386794308,0.0011,2001.0,2000.7,0.47746855]
["bitfinex","ETHUSD",1771386794907,0.0011,2001.0,2000.8,5.62923739]
["bitfinex","ETHUSD",1771386795109,0.0011,2001.4,2000.9,0.45152907]
["bitfinex","ETHUSD",1771386795429,0.0011,2001.4,2001.1,0.45152907]
["bitfinex","ETHUSD",1771386796137,0.0011,2001.3,2001.1,0.45152907]
["bitfinex","ETHUSD",1771386796513,0.0011,2001.3,2001.2,1.24925044]
["bitfinex","ETHUSD",1771386796908,0.0011,2001.3,2001.2,1.70077951]
["bitfinex","ETHUSD",1771386797822,0.0011,2001.3,2001.2,1.24925044]
["bitfinex","ETHUSD",1771386798609,0.0011,2001.3,2001.1,4.99717833]
["bitfinex","ETHUSD",1771386799621,0.0011,2001.3,2001.1,5.4487074]
["bitfinex","ETHUSD",1771386799942,0.0011,2001.3,2001.2,0.45152907]
["bitfinex","ETHUSD",1771386800239,0.0011,2001.5,2001.2,0.45152907]
["bitfinex","ETHUSD",1771386800746,0.0011,2001.5,2001.3,1.70071709]
["bitfinex","ETHUSD",1771386805015,0.0011,2001.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1771386806140,0.0011,2001.5,2001.2,1.193]
["bitfinex","ETHUSD",1771386806444,0.46818145,2001.5,2001.2,1.24920091]
["bitfinex","ETHUSD",1771386806647,0.0011,2001.5,2001.2,1.24920091]
["bitfinex","ETHUSD",1771386807558,0.0011,2001.5,2001.2,7.32996737]
["bitfinex","ETHUSD",1771386807853,0.0011,2001.3,2001.2,7.32996737]
["bitfinex","ETHUSD",1771386808050,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771386813062,0.46818145,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771386813557,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771386814051,0.0011,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771386816743,0.0011,2001.7,2001.3,0.45252907]
["bitfinex","ETHUSD",1771386817646,0.0011,2001.7,2001.4,1.24912561]
["bitfinex","ETHUSD",1771386819269,0.46818145,2001.7,2001.4,1.24912561]
["bitfinex","ETHUSD",1771386819972,0.46818145,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771386824272,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771386827481,0.0011,2001.7,2001.5,1.2500632]
["bitfinex","ETHUSD",1771386828794,0.0011,2001.9,2001.5,1.2500632]
["bitfinex","ETHUSD",1771386828795,0.0011,2001.9,2001.6,0.47541479]
["bitfinex","ETHUSD",1771386829150,1e-08,2002.0,2001.6,0.47541479]
["bitfinex","ETHUSD",1771386831200,1e-08,2002.0,2001.5,6.87930059]
["bitfinex","ETHUSD",1771386831501,1e-08,2002.0,2001.5,1.2500632]
["bitfinex","ETHUSD",1771386832690,0.0011,2001.8,2001.5,1.2500632]
["bitfinex","ETHUSD",1771386836870,0.47621906,2001.8,2001.5,1.2500632]
["bitfinex","ETHUSD",1771386837082,0.0011,2001.8,2001.5,1.2500632]
["bitfinex","ETHUSD",1771386837381,0.0011,2001.8,2001.5,1.70434804]
["bitfinex","ETHUSD",1771386838360,0.0011,2001.8,2001.5,1.2500632]
["bitfinex","ETHUSD",1771386838562,0.47621906,2001.8,2001.5,1.2500632]
["bitfinex","ETHUSD",1771386838764,0.0011,2001.8,2001.5,1.2500632]
["bitfinex","ETHUSD",1771386844501,0.0011,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771386847468,0.47621906,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771386848026,0.47511906,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771386849066,0.47511906,2001.7,2001.0,5.62487591]
["bitfinex","ETHUSD",1771386849266,0.47511906,2001.7,2001.0,6.07916075]
["bitfinex","ETHUSD",1771386851692,0.9011,2001.8,2001.2,0.45428484]
["bitfinex","ETHUSD",1771386851888,0.9011,2001.8,2001.2,6.07816075]
["bitfinex","ETHUSD",1771386853500,0.4011,2001.8,2001.2,6.07816075]
["bitfinex","ETHUSD",1771386854389,0.4011,2001.8,2001.3,1.70347286]
["bitfinex","ETHUSD",1771386854603,0.4011,2001.8,2001.4,0.45831216]
["bitfinex","ETHUSD",1771386855196,0.4011,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1771386856897,0.4011,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771386857092,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771386858898,0.47114385,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771386859399,0.47114385,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386861972,0.0011,2001.6,2001.2,0.45931216]
["bitfinex","ETHUSD",1771386862900,0.0011,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1771386864204,0.47114385,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386864580,0.47114385,2001.6,2001.2,1.25024638]
["bitfinex","ETHUSD",1771386865206,0.47114385,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386868877,0.0011,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386869183,0.0011,2001.6,2001.2,1.25025044]
["bitfinex","ETHUSD",1771386870108,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771386874312,0.0011,2001.8,2001.5,0.45831216]
["bitfinex","ETHUSD",1771386874809,0.0011,2001.8,2001.4,5.62487591]
["bitfinex","ETHUSD",1771386875005,0.0011,2001.8,2001.4,6.08318807]
["bitfinex","ETHUSD",1771386875396,0.0011,2001.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1771386875905,1e-08,2002.0,2001.6,5.62387591]
["bitfinex","ETHUSD",1771386877915,1e-08,2002.0,2001.7,1.2489384]
["bitfinex","ETHUSD",1771386882111,1e-08,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771386884003,1e-08,2002.0,2001.8,0.45931216]
["bitfinex","ETHUSD",1771386884213,1e-08,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771386887728,0.0008,2002.4,2001.9,0.46277184]
["bitfinex","ETHUSD",1771386887929,0.46999554,2003.0,2002.2,5.62387591]
["bitfinex","ETHUSD",1771386888228,0.46999554,2003.0,2002.0,5.62387591]
["bitfinex","ETHUSD",1771386888229,0.46999554,2002.6,2002.0,1.218]
["bitfinex","ETHUSD",1771386888597,0.46999554,2002.6,2002.0,1.68077184]
["bitfinex","ETHUSD",1771386890026,0.46999554,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1771386890224,0.46999554,2002.8,2002.1,1.71146071]
["bitfinex","ETHUSD",1771386890733,0.46999554,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1771386892423,0.46999554,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1771386893130,0.46999554,2002.6,2002.0,1.24870682]
["bitfinex","ETHUSD",1771386893719,5.62387591,2002.9,2002.0,7.33535457]
["bitfinex","ETHUSD",1771386893720,1.71821549,2002.9,2002.0,7.33535457]
["bitfinex","ETHUSD",1771386893921,0.46999554,2002.8,2002.0,7.33535457]
["bitfinex","ETHUSD",1771386896037,0.46999554,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771386896437,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771386896939,0.45674919,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771386898642,0.45674919,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771386898643,0.45564919,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771386898940,0.45564919,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771386899241,0.45564919,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771386899437,0.45564919,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771386899654,0.45564919,2001.8,2001.0,1.25036323]
["bitfinex","ETHUSD",1771386899936,0.45564919,2001.8,2001.0,6.87090423]
["bitfinex","ETHUSD",1771386900338,0.45564919,2001.8,2001.2,5.620541]
["bitfinex","ETHUSD",1771386900527,0.869,2001.9,2001.4,5.620541]
["bitfinex","ETHUSD",1771386900727,1.32464919,2001.9,2001.2,6.86974239]
["bitfinex","ETHUSD",1771386900934,0.45564919,2001.8,2001.2,1.24920139]
["bitfinex","ETHUSD",1771386905158,0.45564919,2001.8,2001.1,5.46083022]
["bitfinex","ETHUSD",1771386905320,0.869,2001.9,2001.2,0.46372366]
["bitfinex","ETHUSD",1771386907185,0.869,2001.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1771386907375,0.869,2001.9,2001.4,5.620541]
["bitfinex","ETHUSD",1771386908072,0.869,2001.9,2001.4,6.08426466]
["bitfinex","ETHUSD",1771386908849,0.9,2002.0,2001.5,0.46372366]
["bitfinex","ETHUSD",1771386909352,0.9,2002.0,2001.5,1.2490588]
["bitfinex","ETHUSD",1771386909551,0.45564919,2001.9,2001.5,1.2490588]
["bitfinex","ETHUSD",1771386909766,0.9,2002.0,2001.5,1.2490588]
["bitfinex","ETHUSD",1771386909972,1.35564919,2002.0,2001.4,1.24908768]
["bitfinex","ETHUSD",1771386911376,1.35564919,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771386915770,2.60440203,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771386916078,1.35564919,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771386917680,2.60440715,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771386917858,0.49343923,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771386918278,0.49343923,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771386921987,1.74231524,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771386932977,0.49343923,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771386933286,1.37543923,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771386935370,2.62446415,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771386936568,0.78200571,2001.6,2001.4,0.46843844]
["bitfinex","ETHUSD",1771386937366,0.884,2001.8,2001.4,1.71755254]
["bitfinex","ETHUSD",1771386937572,0.0011,2001.6,2001.4,1.71755254]
["bitfinex","ETHUSD",1771386937899,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771386938271,0.0011,2001.6,2001.4,1.71755351]
["bitfinex","ETHUSD",1771386939068,0.0011,2001.6,2001.5,0.46743844]
["bitfinex","ETHUSD",1771386939294,0.8851,2001.8,2001.5,0.46743844]
["bitfinex","ETHUSD",1771386943402,0.8851,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771386943602,0.0011,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771386944680,0.49795173,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771386944877,0.49685173,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386946089,1.2490632,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771386946710,1.74589297,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386947527,0.49685173,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386947690,8.25141388,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771386948011,2.63087288,2001.8,2001.2,0.47565392]
["bitfinex","ETHUSD",1771386948399,0.8851,2001.8,2001.3,1.72384194]
["bitfinex","ETHUSD",1771386950207,2.13398371,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771386950806,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771386960934,0.0011,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386960935,0.49486986,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386961919,0.0011,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771386962100,0.0011,2001.6,2001.2,1.70285469]
["bitfinex","ETHUSD",1771386962514,0.0011,2001.6,2001.3,0.4526297]
["bitfinex","ETHUSD",1771386962916,0.0011,2001.9,2001.6,0.4526297]
["bitfinex","ETHUSD",1771386963107,0.8671,2002.2,2001.7,0.4526297]
["bitfinex","ETHUSD",1771386963306,0.8683,2002.2,2001.7,0.4526297]
["bitfinex","ETHUSD",1771386965812,0.8671,2002.2,2001.8,1.70150571]
["bitfinex","ETHUSD",1771386966013,0.0012,2002.1,2001.8,1.70150571]
["bitfinex","ETHUSD",1771386966517,0.8671,2002.2,2001.8,1.70150571]
["bitfinex","ETHUSD",1771386966709,0.0012,2002.1,2001.8,1.70150571]
["bitfinex","ETHUSD",1771386968130,0.0012,2002.1,2001.7,1.24888247]
["bitfinex","ETHUSD",1771386968425,0.0012,2002.0,2001.7,1.24888247]
["bitfinex","ETHUSD",1771386968624,0.0012,2002.1,2001.7,1.24888247]
["bitfinex","ETHUSD",1771386969531,0.0012,2002.0,2001.7,1.24888247]
["bitfinex","ETHUSD",1771386969828,0.0012,2002.1,2001.7,1.24888247]
["bitfinex","ETHUSD",1771386970030,0.0012,2002.1,2001.6,1.70158486]
["bitfinex","ETHUSD",1771386970200,0.0012,2002.0,2001.6,1.70158486]
["bitfinex","ETHUSD",1771386970401,0.49496986,2002.1,2001.5,1.24903203]
["bitfinex","ETHUSD",1771386970700,0.49376986,2002.1,2001.5,1.70166173]
["bitfinex","ETHUSD",1771386971110,0.0011,2002.5,2001.8,0.4526297]
["bitfinex","ETHUSD",1771386971338,10.11,2002.8,2001.8,0.4526297]
["bitfinex","ETHUSD",1771386971339,0.49486986,2002.7,2002.1,0.4526297]
["bitfinex","ETHUSD",1771386971538,6.1199407,2002.6,2001.9,0.4526297]
["bitfinex","ETHUSD",1771386971997,0.49376986,2002.6,2002.0,1.70138094]
["bitfinex","ETHUSD",1771386972201,1.24941626,2002.7,2002.0,1.70138094]
["bitfinex","ETHUSD",1771386972418,0.0011,2002.7,2002.0,1.70138094]
["bitfinex","ETHUSD",1771386972803,0.49486986,2002.7,2002.0,1.70138094]
["bitfinex","ETHUSD",1771386974435,0.49376986,2002.5,2001.9,1.24878344]
["bitfinex","ETHUSD",1771386974744,0.49376986,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771386974930,0.49486986,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771386976012,0.0011,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771386977317,0.47298913,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771386978331,0.47188913,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771386978840,6.8747276,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771386979319,7.34661673,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771386979525,0.47188913,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771386979835,0.47188913,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771386979836,0.47188913,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771386981137,5.62617084,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771386981138,6.09805997,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771386981433,7.34670788,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771386982248,0.47188913,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771386983304,6.87481875,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771386983606,7.34670788,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771386983935,0.886,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771386984641,1.35788913,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771386985418,0.886,2002.3,2001.8,1.70486831]
["bitfinex","ETHUSD",1771386985936,0.886,2002.3,2001.8,0.4559923]
["bitfinex","ETHUSD",1771386987141,0.886,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771386987340,0.0011,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771386993535,0.87432272,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771386999665,0.0011,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771387013255,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771387013458,0.0011,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771387013459,0.47910515,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771387013851,0.47910515,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771387016962,0.49328594,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771387019005,0.49328594,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771387019205,0.49328594,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771387020094,0.893,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771387020392,1.38628594,2001.8,2001.2,0.50015694]
["bitfinex","ETHUSD",1771387021094,2.63516458,2001.8,2001.2,1.74936392]
["bitfinex","ETHUSD",1771387021393,1.38628594,2001.8,2001.2,1.74936392]
["bitfinex","ETHUSD",1771387023470,0.893,2001.8,2001.2,1.25020698]
["bitfinex","ETHUSD",1771387023677,0.893,2001.8,2001.3,0.49915694]
["bitfinex","ETHUSD",1771387024596,0.893,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771387027395,2.63517383,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771387027592,0.49328594,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771387029299,1.74222503,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771387029701,0.49328594,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771387031269,1.7423041,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771387031474,0.49328594,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771387032677,1.74229459,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771387033497,6.12071671,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771387033798,0.49328594,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771387035778,1.74243012,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771387035981,6.08199336,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771387036181,0.45456259,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771387036390,1.70370677,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771387037890,0.45456259,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771387038074,1.35556259,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771387038275,0.45456259,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771387038680,0.45456259,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771387040183,1.70394574,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771387040388,10.6246908,2001.1,2000.5,0.4724452]
["bitfinex","ETHUSD",1771387040389,7.33134998,2001.1,2000.5,0.4724452]
["bitfinex","ETHUSD",1771387042607,0.45456259,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771387042811,0.902,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771387042995,0.902,2000.9,2000.5,1.25067358]
["bitfinex","ETHUSD",1771387043492,1.35656259,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771387043705,6.08199336,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771387044712,7.3313817,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771387046007,0.45456259,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771387048617,0.45456259,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771387048814,0.45566259,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771387050617,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771387053321,1.36156259,2000.8,2000.2,0.4724452]
["bitfinex","ETHUSD",1771387053524,6.08199336,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771387053820,0.45456259,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771387054019,0.907,2000.8,2000.2,0.4724452]
["bitfinex","ETHUSD",1771387054225,0.907,2000.8,2000.4,0.4714452]
["bitfinex","ETHUSD",1771387055320,0.907,2000.8,2000.4,1.72115629]
["bitfinex","ETHUSD",1771387055523,0.907,2000.8,2000.3,1.24978485]
["bitfinex","ETHUSD",1771387056297,2.15650732,2000.8,2000.2,1.72227922]
["bitfinex","ETHUSD",1771387056501,0.907,2000.8,2000.2,1.72227922]
["bitfinex","ETHUSD",1771387057002,0.907,2000.8,2000.3,0.4714452]
["bitfinex","ETHUSD",1771387057201,0.907,2000.8,2000.3,1.721209]
["bitfinex","ETHUSD",1771387059524,0.907,2000.8,2000.4,0.4714452]
["bitfinex","ETHUSD",1771387061332,0.907,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771387061507,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771387067415,0.0011,2000.8,2000.6,0.49462706]
["bitfinex","ETHUSD",1771387067929,0.0011,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771387068325,0.48139933,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771387069923,1.25061293,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771387070123,0.0011,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771387070325,0.0011,2000.8,2000.5,0.49562706]
["bitfinex","ETHUSD",1771387070727,0.0011,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771387073934,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771387082393,0.46097575,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771387082562,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771387085168,0.0011,2000.8,2000.5,0.4806461]
["bitfinex","ETHUSD",1771387085752,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771387093170,0.0011,2000.8,2000.7,0.4806461]
["bitfinex","ETHUSD",1771387093558,0.0011,2000.8,2000.7,1.73020875]
["bitfinex","ETHUSD",1771387093969,0.0011,2000.8,2000.7,1.25056265]
["bitfinex","ETHUSD",1771387096364,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771387102392,0.0011,2001.1,2000.8,0.45387606]
["bitfinex","ETHUSD",1771387102575,0.0011,2001.4,2000.9,6.08532137]
["bitfinex","ETHUSD",1771387103082,1.73508266,2001.6,2001.3,0.45387606]
["bitfinex","ETHUSD",1771387103083,0.0011,2001.6,2001.3,0.45387606]
["bitfinex","ETHUSD",1771387103451,0.0011,2001.6,2001.4,0.45387606]
["bitfinex","ETHUSD",1771387104664,0.48607572,2002.1,2001.5,6.08532137]
["bitfinex","ETHUSD",1771387105274,0.0011,2002.1,2001.6,0.45387606]
["bitfinex","ETHUSD",1771387107183,0.0011,2002.6,2001.6,0.45387606]
["bitfinex","ETHUSD",1771387107184,0.0011,2002.7,2002.1,0.45387606]
["bitfinex","ETHUSD",1771387107478,0.48497572,2002.5,2001.8,1.189]
["bitfinex","ETHUSD",1771387108070,0.48497572,2002.5,2001.8,1.64287606]
["bitfinex","ETHUSD",1771387108374,0.48497572,2002.5,2001.9,0.45387606]
["bitfinex","ETHUSD",1771387108774,5.63144531,2002.4,2001.6,6.8804461]
["bitfinex","ETHUSD",1771387108960,0.48497572,2002.1,2001.5,1.24901848]
["bitfinex","ETHUSD",1771387109161,1.73369895,2002.1,2001.4,2.89195803]
["bitfinex","ETHUSD",1771387109466,0.48497572,2002.0,2001.4,2.43808197]
["bitfinex","ETHUSD",1771387109860,0.48497572,2001.9,2001.3,1.70302308]
["bitfinex","ETHUSD",1771387110785,0.48497572,2001.9,2001.2,1.24920801]
["bitfinex","ETHUSD",1771387111086,5.63144531,2002.0,2001.1,4.99715832]
["bitfinex","ETHUSD",1771387111087,1.73385173,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1771387111486,0.48497572,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1771387112416,0.48497572,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771387112683,0.48497572,2001.7,2000.9,1.70429749]
["bitfinex","ETHUSD",1771387112884,0.48497572,2001.7,2000.9,1.25042143]
["bitfinex","ETHUSD",1771387113084,0.48497572,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1771387113255,1.24885206,2001.9,2001.1,1.70318893]
["bitfinex","ETHUSD",1771387113460,1.73382778,2001.9,2001.2,6.08532137]
["bitfinex","ETHUSD",1771387113788,1.73370904,2002.1,2001.3,0.45387606]
["bitfinex","ETHUSD",1771387114183,0.48497572,2002.0,2001.3,0.45387606]
["bitfinex","ETHUSD",1771387115067,0.48497572,2001.9,2001.3,0.45387606]
["bitfinex","ETHUSD",1771387115268,0.48497572,2001.9,2001.2,1.24921382]
["bitfinex","ETHUSD",1771387115464,5.63144531,2001.7,2001.1,1.24927473]
["bitfinex","ETHUSD",1771387115663,6.88021644,2002.0,2000.9,0.001]
["bitfinex","ETHUSD",1771387115664,0.48497572,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771387117085,0.48497572,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771387119393,0.48497572,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771387122093,0.48497572,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771387124282,0.48497572,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771387126287,0.48497572,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771387126696,1.74869448,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771387126896,1.24915726,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771387127195,0.49953722,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771387129295,1.74873562,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771387129796,0.49953722,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771387131304,4.99603997,2001.6,2000.9,0.49386448]
["bitfinex","ETHUSD",1771387131305,5.49557719,2001.6,2000.9,0.49386448]
["bitfinex","ETHUSD",1771387131498,0.49953722,2001.5,2000.9,0.49386448]
["bitfinex","ETHUSD",1771387132798,0.49953722,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771387134809,1.24912561,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771387134979,1.25022561,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771387136006,1.74622894,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771387137008,0.49600333,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771387139111,1.74524354,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771387139505,0.49600333,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771387142214,0.49600333,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771387147093,1.74627627,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771387148399,0.49600333,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771387148992,0.49600333,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771387149893,0.49600333,2001.1,2000.3,0.001]
["bitfinex","ETHUSD",1771387149894,0.49600333,2000.9,2000.3,0.001]
["bitfinex","ETHUSD",1771387150090,11.2571504,2001.0,2000.3,0.001]
["bitfinex","ETHUSD",1771387150091,0.49600333,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387150993,1.24968757,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387151316,1.74567483,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387152618,0.49600333,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387153922,1.24968038,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387154505,1.74568371,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387156123,0.45120078,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387159123,1.700909,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387159421,8.2434842,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771387159622,5.6285752,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387160000,6.07977598,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387161399,7.32962142,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387162229,7.7922932,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771387162450,7.7922932,2000.5,2000.0,0.45917486]
["bitfinex","ETHUSD",1771387162606,0.915,2000.4,2000.0,0.45917486]
["bitfinex","ETHUSD",1771387163912,0.915,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771387164109,2.16475015,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771387164332,2.16475015,2000.4,1999.8,0.45817486]
["bitfinex","ETHUSD",1771387164333,7.79332535,2000.4,1999.8,0.45817486]
["bitfinex","ETHUSD",1771387165132,0.45120078,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771387165331,7.79332535,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1771387165332,6.07977598,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771387165631,7.32967845,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771387166105,6.07977598,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771387166307,7.32965486,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771387167330,5.6285752,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771387167544,7.32978936,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771387169733,7.32978936,2000.0,1999.4,0.45817486]
["bitfinex","ETHUSD",1771387170833,6.07977598,1999.8,1999.1,1.70869351]
["bitfinex","ETHUSD",1771387171034,6.99877598,1999.8,1999.1,1.70869351]
["bitfinex","ETHUSD",1771387171623,8.24894541,1999.8,1999.1,1.70869351]
["bitfinex","ETHUSD",1771387172456,2.62037021,1999.8,1999.1,1.70873754]
["bitfinex","ETHUSD",1771387172639,0.45120078,1999.7,1999.1,1.25056268]
["bitfinex","ETHUSD",1771387172838,6.07977598,1999.7,1999.0,1.7087951]
["bitfinex","ETHUSD",1771387173012,6.07977598,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771387173713,7.32796813,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771387175425,7.32796813,1999.7,1999.1,0.45817486]
["bitfinex","ETHUSD",1771387175737,0.919,1999.8,1999.3,0.45817486]
["bitfinex","ETHUSD",1771387177814,0.919,1999.8,1999.5,0.45817486]
["bitfinex","ETHUSD",1771387178528,7.80261629,2000.1,1999.5,0.45817486]
["bitfinex","ETHUSD",1771387179029,8.25381707,2000.1,1999.5,0.45817486]
["bitfinex","ETHUSD",1771387181748,8.25381707,2000.1,1999.5,1.70848098]
["bitfinex","ETHUSD",1771387183635,2.62524187,2000.1,1999.5,1.70848098]
["bitfinex","ETHUSD",1771387186129,0.0011,1999.9,1999.5,1.70848098]
["bitfinex","ETHUSD",1771387187935,0.0011,1999.9,1999.5,0.45817486]
["bitfinex","ETHUSD",1771387188560,0.0011,1999.9,1999.5,1.70848527]
["bitfinex","ETHUSD",1771387193835,0.0011,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771387194237,0.0011,1999.9,1999.4,0.48934616]
["bitfinex","ETHUSD",1771387198871,0.45956792,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771387199166,0.45956792,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771387199369,0.45956792,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771387200247,0.0011,2000.1,1999.3,0.48834616]
["bitfinex","ETHUSD",1771387200464,0.0011,2000.1,1999.8,6.11692136]
["bitfinex","ETHUSD",1771387200845,0.0011,2000.1,1999.9,1.2500625]
["bitfinex","ETHUSD",1771387201245,0.0011,2000.1,1999.9,1.73840866]
["bitfinex","ETHUSD",1771387202067,0.0011,2000.6,2000.2,0.48834616]
["bitfinex","ETHUSD",1771387202271,0.0011,2000.6,2000.3,6.12072011]
["bitfinex","ETHUSD",1771387202639,0.46066792,2000.6,2000.1,1.166]
["bitfinex","ETHUSD",1771387202845,0.0011,2000.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1771387203044,0.45956792,2000.5,1999.7,0.48834616]
["bitfinex","ETHUSD",1771387203654,0.45956792,2000.5,1999.8,5.63237395]
["bitfinex","ETHUSD",1771387203870,0.45956792,2000.5,1999.9,0.48834616]
["bitfinex","ETHUSD",1771387204244,0.0011,2000.6,1999.9,0.48834616]
["bitfinex","ETHUSD",1771387205664,0.0011,2000.6,2000.0,1.73834616]
["bitfinex","ETHUSD",1771387206556,0.0011,2000.6,2000.1,0.48834616]
["bitfinex","ETHUSD",1771387207268,0.0011,2000.6,2000.2,0.48834616]
["bitfinex","ETHUSD",1771387207789,0.0011,2000.6,2000.3,1.73815868]
["bitfinex","ETHUSD",1771387208081,0.0011,2000.6,2000.4,0.48834616]
["bitfinex","ETHUSD",1771387210391,0.0011,2000.6,2000.5,1.73803373]
["bitfinex","ETHUSD",1771387210558,0.0011,2001.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1771387210997,0.46066792,2001.0,2000.2,4.99949681]
["bitfinex","ETHUSD",1771387211170,0.46066792,2001.0,2000.1,4.99973677]
["bitfinex","ETHUSD",1771387211356,0.46066792,2001.0,2000.0,1.65334616]
["bitfinex","ETHUSD",1771387211686,0.46066792,2001.0,2000.1,1.73828366]
["bitfinex","ETHUSD",1771387211878,0.0011,2000.9,2000.1,1.73828366]
["bitfinex","ETHUSD",1771387212064,0.45956792,2000.8,2000.1,1.73828366]
["bitfinex","ETHUSD",1771387212267,0.45956792,2000.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387212468,0.45956792,2000.6,2000.0,1.25]
["bitfinex","ETHUSD",1771387214477,0.45956792,2000.6,1999.9,5.00011161]
["bitfinex","ETHUSD",1771387215375,0.45600465,2000.5,1999.9,5.00011161]
["bitfinex","ETHUSD",1771387215589,0.45600465,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1771387215778,0.45600465,2000.5,1999.9,1.70884247]
["bitfinex","ETHUSD",1771387222297,0.45600465,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1771387223399,0.45600465,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771387223894,0.45710465,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771387225689,0.0011,2000.4,2000.0,0.45977997]
["bitfinex","ETHUSD",1771387225892,0.0011,2000.4,2000.1,0.45877997]
["bitfinex","ETHUSD",1771387226897,0.45710465,2000.9,2000.2,6.0924946]
["bitfinex","ETHUSD",1771387227403,0.0033,2000.9,2000.3,0.45877997]
["bitfinex","ETHUSD",1771387227899,0.0033,2000.9,2000.4,1.70853001]
["bitfinex","ETHUSD",1771387228099,0.0022,2000.8,2000.4,1.70853001]
["bitfinex","ETHUSD",1771387228303,0.0033,2000.9,2000.5,0.45877997]
["bitfinex","ETHUSD",1771387228809,0.0011,2000.9,2000.5,0.45877997]
["bitfinex","ETHUSD",1771387230292,0.0011,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1771387232308,0.0011,2000.9,2000.6,0.45877997]
["bitfinex","ETHUSD",1771387233587,0.0011,2000.9,2000.5,4.99850044]
["bitfinex","ETHUSD",1771387233588,0.36431415,2001.2,2000.5,4.99850044]
["bitfinex","ETHUSD",1771387233810,0.45600465,2001.0,2000.3,1.168]
["bitfinex","ETHUSD",1771387234210,0.45600465,2000.8,2000.0,1.2509665]
["bitfinex","ETHUSD",1771387234588,0.45600465,2000.6,2000.0,1.2509665]
["bitfinex","ETHUSD",1771387234792,0.45600465,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771387235011,0.45600465,2000.6,2000.0,1.25099919]
["bitfinex","ETHUSD",1771387235807,0.0022,2000.8,2000.1,0.45877997]
["bitfinex","ETHUSD",1771387235808,0.0022,2000.5,2000.1,0.45877997]
["bitfinex","ETHUSD",1771387236122,0.0022,2000.7,2000.1,0.45877997]
["bitfinex","ETHUSD",1771387236492,0.0011,2000.7,2000.2,1.70865498]
["bitfinex","ETHUSD",1771387238894,0.0011,2000.7,2000.1,4.99950004]
["bitfinex","ETHUSD",1771387239116,0.0022,2000.6,2000.1,4.99950004]
["bitfinex","ETHUSD",1771387239413,0.0022,2000.6,2000.1,5.45828001]
["bitfinex","ETHUSD",1771387240888,0.0022,2000.5,2000.2,0.45877997]
["bitfinex","ETHUSD",1771387241089,0.0022,2000.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1771387243129,0.0022,2000.6,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387243294,0.0022,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387243494,0.0022,2000.6,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387244233,0.0022,2000.6,2000.1,1.70871747]
["bitfinex","ETHUSD",1771387245130,0.0022,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387245744,0.48377631,2000.5,2000.1,2.4199375]
["bitfinex","ETHUSD",1771387246040,0.0022,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387246726,0.0022,2000.3,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387247546,0.48157631,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387247735,0.0022,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387249140,0.48157631,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387249333,0.0022,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771387249838,0.48267631,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771387250135,0.0022,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387250335,0.48377631,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387253646,0.0022,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387254726,0.0022,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771387254912,0.0022,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387255510,0.45561559,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387255720,0.0022,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387255919,0.45561559,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387260644,0.0022,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387260823,0.0022,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387261647,0.0022,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771387261957,0.0011,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771387262255,0.0022,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771387266559,0.45671559,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771387266753,0.0022,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771387268462,0.45781559,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771387269156,0.45781559,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387269459,0.45561559,2000.4,2000.0,1.251]
["bitfinex","ETHUSD",1771387270654,0.45781559,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771387271439,0.0022,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387271857,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387272157,0.0022,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387272631,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387272824,0.0022,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387273354,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387273561,0.0022,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387273732,0.45781559,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387273932,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387274337,0.0022,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771387274657,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387275038,0.0022,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771387275255,0.45561559,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387275256,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387275861,0.0022,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771387276060,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387276564,0.0022,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771387276756,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387277135,0.0022,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771387277332,0.0011,2000.7,2000.1,0.47156408]
["bitfinex","ETHUSD",1771387277552,0.0022,2000.6,2000.1,0.47156408]
["bitfinex","ETHUSD",1771387278960,0.0011,2000.7,2000.1,0.47156408]
["bitfinex","ETHUSD",1771387279135,0.0022,2000.6,2000.1,0.47156408]
["bitfinex","ETHUSD",1771387279335,0.0022,2000.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1771387280362,0.4762596,2000.7,2000.1,1.24989879]
["bitfinex","ETHUSD",1771387280363,0.4773596,2000.5,2000.1,1.24989879]
["bitfinex","ETHUSD",1771387280664,0.4751596,2000.5,2000.1,1.24989879]
["bitfinex","ETHUSD",1771387282070,0.0022,2000.4,2000.1,1.24989879]
["bitfinex","ETHUSD",1771387282237,0.0022,2000.4,2000.0,2.41595235]
["bitfinex","ETHUSD",1771387282573,0.0022,2000.3,2000.0,1.25095235]
["bitfinex","ETHUSD",1771387282763,0.0022,2000.4,2000.0,1.25095235]
["bitfinex","ETHUSD",1771387283164,0.0022,2000.4,2000.0,1.72251643]
["bitfinex","ETHUSD",1771387283361,7.35809643,2000.7,2000.1,0.47156408]
["bitfinex","ETHUSD",1771387283362,0.0022,2000.3,2000.1,0.47156408]
["bitfinex","ETHUSD",1771387283541,0.0022,2000.6,2000.1,0.47156408]
["bitfinex","ETHUSD",1771387285163,0.0022,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771387285473,7.35805332,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771387285649,0.0011,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387288861,0.4773596,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771387289062,0.0022,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771387292070,0.0011,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771387292256,0.0022,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771387296076,0.4773596,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771387296275,0.0022,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387296650,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387296851,0.0022,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387297370,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771387297585,0.4773596,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771387297776,5.6322265,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771387297965,0.4751596,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771387298170,0.0012,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771387298478,0.4763596,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771387300367,1.72642821,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771387300674,0.4763596,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771387301651,0.4763596,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771387301652,0.4751596,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771387301980,0.4763596,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771387302179,0.4763596,1999.6,1999.0,1.2505845]
["bitfinex","ETHUSD",1771387302381,0.4751596,1999.6,1999.0,1.2505845]
["bitfinex","ETHUSD",1771387303854,0.4751596,1999.5,1998.9,5.0027412]
["bitfinex","ETHUSD",1771387304055,0.4763596,1999.5,1998.9,5.0027412]
["bitfinex","ETHUSD",1771387304881,0.4763596,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1771387305369,0.0012,1999.5,1998.9,1.74082117]
["bitfinex","ETHUSD",1771387306171,0.49946176,1999.5,1998.9,1.74082117]
["bitfinex","ETHUSD",1771387306769,0.49946176,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1771387307469,0.0012,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771387307672,0.49826176,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771387307867,0.0012,1999.3,1998.9,1.25068787]
["bitfinex","ETHUSD",1771387308380,0.0012,1999.2,1998.7,1.25076442]
["bitfinex","ETHUSD",1771387308968,6.13048826,1999.3,1998.7,1.25076442]
["bitfinex","ETHUSD",1771387309170,0.0012,1999.2,1998.7,1.25076442]
["bitfinex","ETHUSD",1771387309370,0.0012,1999.2,1998.6,1.7409668]
["bitfinex","ETHUSD",1771387309571,0.0012,1999.1,1998.6,1.7409668]
["bitfinex","ETHUSD",1771387309771,6.13048826,1998.9,1998.1,6.65671362]
["bitfinex","ETHUSD",1771387309981,6.13048826,1998.9,1998.2,0.4901333]
["bitfinex","ETHUSD",1771387309982,0.49826176,1998.9,1998.2,0.4901333]
["bitfinex","ETHUSD",1771387310184,0.0012,1998.8,1998.2,0.4901333]
["bitfinex","ETHUSD",1771387310364,0.0012,1998.8,1998.2,1.74121093]
["bitfinex","ETHUSD",1771387310563,0.0012,1998.7,1998.2,1.74121093]
["bitfinex","ETHUSD",1771387311060,0.0012,1998.6,1998.3,0.4901333]
["bitfinex","ETHUSD",1771387311265,0.0012,1998.8,1998.3,0.4901333]
["bitfinex","ETHUSD",1771387311491,0.0012,1998.7,1998.3,0.4901333]
["bitfinex","ETHUSD",1771387311892,0.0012,1998.6,1998.3,0.4901333]
["bitfinex","ETHUSD",1771387312194,0.0012,1998.8,1998.3,0.4901333]
["bitfinex","ETHUSD",1771387312605,0.0012,1998.7,1998.3,1.74114039]
["bitfinex","ETHUSD",1771387312969,0.0012,1998.6,1998.3,1.74114039]
["bitfinex","ETHUSD",1771387313172,0.0012,1998.8,1998.3,1.74114039]
["bitfinex","ETHUSD",1771387313494,0.49946176,1998.8,1998.3,1.25100709]
["bitfinex","ETHUSD",1771387314282,0.45169848,1998.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1771387314785,0.45169848,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1771387314988,0.0012,1998.6,1998.2,0.47723438]
["bitfinex","ETHUSD",1771387315188,5.6322265,1998.9,1998.2,0.47723438]
["bitfinex","ETHUSD",1771387315189,0.0012,1998.5,1998.2,0.47723438]
["bitfinex","ETHUSD",1771387315393,0.0012,1998.8,1998.2,0.47723438]
["bitfinex","ETHUSD",1771387315894,1.2505291,1999.2,1998.4,6.10946088]
["bitfinex","ETHUSD",1771387316066,0.45049848,1999.1,1998.4,6.10946088]
["bitfinex","ETHUSD",1771387316268,0.45049848,1999.1,1998.4,0.47723438]
["bitfinex","ETHUSD",1771387318095,1.70107691,1999.1,1998.5,1.2509382]
["bitfinex","ETHUSD",1771387318295,0.45169848,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1771387319274,0.0012,1999.0,1998.6,0.47723438]
["bitfinex","ETHUSD",1771387320677,0.0012,1999.0,1998.8,0.47723438]
["bitfinex","ETHUSD",1771387321399,0.0012,1999.0,1998.4,0.47723438]
["bitfinex","ETHUSD",1771387321972,0.0012,1998.9,1998.4,0.47723438]
["bitfinex","ETHUSD",1771387322296,0.0012,1999.1,1998.4,0.47723438]
["bitfinex","ETHUSD",1771387322684,0.0012,1999.0,1998.6,1.72810999]
["bitfinex","ETHUSD",1771387322868,0.0012,1999.2,1998.7,0.47723438]
["bitfinex","ETHUSD",1771387323072,0.0012,1999.2,1998.6,1.25087561]
["bitfinex","ETHUSD",1771387323274,0.0012,1999.1,1998.6,2.41687561]
["bitfinex","ETHUSD",1771387323686,0.0012,1999.0,1998.6,2.41687561]
["bitfinex","ETHUSD",1771387323882,0.0012,1999.0,1998.6,2.89410999]
["bitfinex","ETHUSD",1771387324499,0.0012,1999.0,1998.6,1.72810999]
["bitfinex","ETHUSD",1771387324673,0.0012,1999.0,1998.6,2.41787561]
["bitfinex","ETHUSD",1771387325694,0.0012,1999.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1771387326573,0.0012,1998.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771387326782,1.25045832,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1771387326783,0.45169848,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771387327201,0.0012,1999.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1771387330706,0.0012,1999.0,1998.7,0.47723438]
["bitfinex","ETHUSD",1771387330881,0.0012,1999.0,1998.8,0.47723438]
["bitfinex","ETHUSD",1771387331285,0.0012,1999.0,1998.7,5.64028331]
["bitfinex","ETHUSD",1771387331793,0.0012,1999.0,1998.8,1.25075045]
["bitfinex","ETHUSD",1771387332587,0.0012,1999.0,1998.6,1.72806114]
["bitfinex","ETHUSD",1771387333103,0.0012,1999.0,1998.6,1.25082676]
["bitfinex","ETHUSD",1771387334796,0.50094,1999.0,1998.6,1.25082676]
["bitfinex","ETHUSD",1771387335201,0.50094,1999.0,1998.5,2.4208919]
["bitfinex","ETHUSD",1771387336488,0.50094,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771387336979,0.49974,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771387337799,0.49974,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771387338516,0.26147,1998.2,1997.1,0.49746555]
["bitfinex","ETHUSD",1771387338699,0.26147,1998.2,1997.0,5.64028331]
["bitfinex","ETHUSD",1771387338700,0.26147,1998.2,1997.8,0.49746555]
["bitfinex","ETHUSD",1771387339087,0.26147,1998.2,1997.9,6.13774886]
["bitfinex","ETHUSD",1771387339989,1.75055556,1998.7,1997.9,6.13774886]
["bitfinex","ETHUSD",1771387340189,0.49974,1998.7,1998.0,0.49746555]
["bitfinex","ETHUSD",1771387340513,1.75056232,1998.7,1998.1,1.174]
["bitfinex","ETHUSD",1771387342234,5.64028331,1998.5,1997.3,0.901]
["bitfinex","ETHUSD",1771387342522,5.64028331,1997.7,1997.3,0.901]
["bitfinex","ETHUSD",1771387342682,5.64028331,1998.0,1997.3,0.901]
["bitfinex","ETHUSD",1771387342683,5.64028331,1997.9,1997.3,0.901]
["bitfinex","ETHUSD",1771387343120,1.25137651,1997.8,1997.2,0.901]
["bitfinex","ETHUSD",1771387345210,1.25137651,1997.8,1997.2,0.902]
["bitfinex","ETHUSD",1771387345790,1.75111651,1997.8,1997.2,0.902]
["bitfinex","ETHUSD",1771387346294,0.49974,1997.6,1996.8,0.00166578]
["bitfinex","ETHUSD",1771387346499,5.64028331,1997.5,1996.8,1.17266578]
["bitfinex","ETHUSD",1771387346692,5.64028331,1997.7,1996.8,1.67013133]
["bitfinex","ETHUSD",1771387347001,1.75111651,1997.8,1996.9,6.13774886]
["bitfinex","ETHUSD",1771387347914,1.75111651,1997.8,1996.9,0.49746555]
["bitfinex","ETHUSD",1771387348317,0.49974,1997.7,1996.9,0.49746555]
["bitfinex","ETHUSD",1771387348813,0.49974,1997.7,1997.0,1.844]
["bitfinex","ETHUSD",1771387348990,0.49974,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771387349316,0.49974,1997.1,1996.4,0.902]
["bitfinex","ETHUSD",1771387349522,0.49974,1997.1,1996.6,0.583]
["bitfinex","ETHUSD",1771387350107,0.49974,1997.1,1996.4,0.902]
["bitfinex","ETHUSD",1771387350403,0.49974,1997.1,1996.5,0.405]
["bitfinex","ETHUSD",1771387350619,1.25175245,1997.2,1996.6,0.405]
["bitfinex","ETHUSD",1771387350816,1.25170651,1997.3,1996.6,0.405]
["bitfinex","ETHUSD",1771387352095,0.49974,1997.2,1996.6,0.405]
["bitfinex","ETHUSD",1771387352519,0.49974,1997.2,1996.4,0.49746555]
["bitfinex","ETHUSD",1771387352726,0.49974,1997.2,1996.7,1.157]
["bitfinex","ETHUSD",1771387353426,0.49974,1997.2,1996.8,1.17]
["bitfinex","ETHUSD",1771387353627,1.75135289,1997.5,1996.8,1.17]
["bitfinex","ETHUSD",1771387353927,5.00610952,1997.6,1996.8,1.17]
["bitfinex","ETHUSD",1771387353928,1.2515018,1997.6,1996.8,2.91946866]
["bitfinex","ETHUSD",1771387354126,1.2515018,1997.6,1996.1,0.49746555]
["bitfinex","ETHUSD",1771387354127,0.49974,1997.3,1996.1,0.49746555]
["bitfinex","ETHUSD",1771387355920,0.49974,1997.1,1996.1,1.74989341]
["bitfinex","ETHUSD",1771387356509,0.49974,1997.1,1996.2,1.913]
["bitfinex","ETHUSD",1771387356741,0.49974,1997.1,1996.2,2.41046555]
["bitfinex","ETHUSD",1771387356913,1.25175245,1997.2,1996.3,0.49746555]
["bitfinex","ETHUSD",1771387357919,1.25175245,1997.2,1996.4,3.8217196]
["bitfinex","ETHUSD",1771387358122,5.00627013,1997.5,1996.5,0.49746555]
["bitfinex","ETHUSD",1771387358330,5.50601013,1997.5,1996.5,0.49746555]
["bitfinex","ETHUSD",1771387360828,5.50601013,1997.5,1996.6,1.74959416]
["bitfinex","ETHUSD",1771387361607,0.49974,1997.5,1996.7,0.49746555]
["bitfinex","ETHUSD",1771387361828,1.25154237,1997.6,1996.7,0.49746555]
["bitfinex","ETHUSD",1771387362443,0.0011,1997.4,1996.7,0.49746555]
["bitfinex","ETHUSD",1771387363138,0.0011,1997.4,1996.8,1.2520032]
["bitfinex","ETHUSD",1771387364410,0.0011,1997.4,1996.9,0.49746555]
["bitfinex","ETHUSD",1771387364617,0.0011,1997.4,1997.1,0.45484428]
["bitfinex","ETHUSD",1771387364817,0.0011,1997.4,1996.8,1.70684748]
["bitfinex","ETHUSD",1771387365036,0.0011,1997.4,1996.9,2.069]
["bitfinex","ETHUSD",1771387365435,0.0011,1997.4,1996.9,2.52384428]
["bitfinex","ETHUSD",1771387366531,0.0011,1997.4,1996.9,0.45484428]
["bitfinex","ETHUSD",1771387366734,0.0011,1997.4,1997.0,2.069]
["bitfinex","ETHUSD",1771387368643,0.0011,1997.4,1996.9,0.45484428]
["bitfinex","ETHUSD",1771387368845,0.0011,1997.4,1997.0,2.94983536]
["bitfinex","ETHUSD",1771387369312,0.0011,1997.4,1997.0,1.25183536]
["bitfinex","ETHUSD",1771387369518,0.0011,1997.4,1997.1,2.067]
["bitfinex","ETHUSD",1771387370518,0.0011,1997.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1771387373422,0.0011,1997.4,1997.2,1.70659673]
["bitfinex","ETHUSD",1771387374018,0.0011,1997.4,1997.3,2.067]
["bitfinex","ETHUSD",1771387376818,0.0011,1997.4,1997.3,3.31868978]
["bitfinex","ETHUSD",1771387377328,0.0011,1997.4,1997.1,1.25181513]
["bitfinex","ETHUSD",1771387377535,0.0011,1997.3,1997.2,2.067]
["bitfinex","ETHUSD",1771387378946,0.0011,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771387379147,0.0011,1997.3,1997.2,2.067]
["bitfinex","ETHUSD",1771387381835,0.0011,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771387382049,0.0011,1997.3,1997.2,1.165]
["bitfinex","ETHUSD",1771387382252,0.48035158,1997.3,1997.2,1.165]
["bitfinex","ETHUSD",1771387382952,0.48035158,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1771387383153,0.48035158,1997.3,1996.9,2.067]
["bitfinex","ETHUSD",1771387383854,0.47925158,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771387384043,0.47925158,1997.2,1996.7,2.067]
["bitfinex","ETHUSD",1771387384242,0.47925158,1997.2,1996.6,1.25307864]
["bitfinex","ETHUSD",1771387384437,0.47925158,1997.2,1996.7,2.067]
["bitfinex","ETHUSD",1771387385044,0.47925158,1997.2,1996.8,1.165]
["bitfinex","ETHUSD",1771387385326,0.47925158,1997.2,1996.8,2.067]
["bitfinex","ETHUSD",1771387386347,0.47925158,1997.2,1996.8,3.31896614]
["bitfinex","ETHUSD",1771387386829,0.47925158,1997.2,1996.8,1.25196614]
["bitfinex","ETHUSD",1771387387026,0.47925158,1997.1,1996.9,2.066]
["bitfinex","ETHUSD",1771387387239,0.47925158,1997.1,1996.9,1.53594477]
["bitfinex","ETHUSD",1771387388056,0.47925158,1997.1,1996.9,1.164]
["bitfinex","ETHUSD",1771387390525,0.47925158,1997.1,1996.9,0.63335517]
["bitfinex","ETHUSD",1771387391030,0.47925158,1997.1,1996.9,0.63435517]
["bitfinex","ETHUSD",1771387391231,0.48035158,1997.1,1996.9,0.63435517]
["bitfinex","ETHUSD",1771387391637,0.48035158,1997.1,1996.9,0.10371034]
["bitfinex","ETHUSD",1771387392247,0.48035158,1997.1,1996.9,1.05928966]
["bitfinex","ETHUSD",1771387392558,0.48035158,1997.1,1996.9,0.88430644]
["bitfinex","ETHUSD",1771387392958,0.48035158,1997.1,1996.9,1.162]
["bitfinex","ETHUSD",1771387396441,0.48035158,1997.1,1996.6,1.25207988]
["bitfinex","ETHUSD",1771387396637,0.48035158,1997.1,1996.7,2.062]
["bitfinex","ETHUSD",1771387396974,0.48035158,1997.1,1996.6,1.25207988]
["bitfinex","ETHUSD",1771387397154,0.48035158,1997.1,1996.7,2.062]
["bitfinex","ETHUSD",1771387397356,0.48035158,1997.1,1996.8,1.16]
["bitfinex","ETHUSD",1771387397863,0.0011,1997.3,1996.8,1.16]
["bitfinex","ETHUSD",1771387398064,0.0011,1997.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771387398442,0.48343178,1997.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771387399589,0.48343178,1997.3,1997.0,1.16]
["bitfinex","ETHUSD",1771387399958,0.0011,1997.3,1997.0,1.16]
["bitfinex","ETHUSD",1771387400359,0.0011,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771387400549,0.0011,1997.4,1997.1,1.25181513]
["bitfinex","ETHUSD",1771387403042,0.0011,1997.4,1997.2,2.062]
["bitfinex","ETHUSD",1771387404275,0.0011,1997.4,1997.2,3.31373594]
["bitfinex","ETHUSD",1771387405381,0.0011,1997.4,1997.2,3.31473594]
["bitfinex","ETHUSD",1771387405583,0.0011,1997.3,1997.2,3.31473594]
["bitfinex","ETHUSD",1771387409888,0.0011,1997.3,1997.2,0.001]
["bitfinex","ETHUSD",1771387410195,0.0011,1997.3,1997.2,1.163]
["bitfinex","ETHUSD",1771387412065,0.0011,1997.3,1997.2,2.41475245]
["bitfinex","ETHUSD",1771387418397,0.0011,1997.3,1997.2,1.163]
["bitfinex","ETHUSD",1771387418563,0.0011,1997.3,1997.2,0.001]
["bitfinex","ETHUSD",1771387418890,0.0011,1997.3,1997.2,1.165]
["bitfinex","ETHUSD",1771387419990,0.0011,1997.3,1997.2,1.25275245]
["bitfinex","ETHUSD",1771387420288,0.0011,1997.3,1997.2,2.41675245]
["bitfinex","ETHUSD",1771387421708,0.48233178,1998.4,1997.3,0.49613464]
["bitfinex","ETHUSD",1771387422006,0.48233178,1997.8,1997.4,2.067]
["bitfinex","ETHUSD",1771387422293,0.48233178,1997.8,1997.4,3.31861403]
["bitfinex","ETHUSD",1771387422480,0.48233178,1997.8,1997.5,1.166]
["bitfinex","ETHUSD",1771387422881,0.48233178,1997.8,1997.2,1.25270665]
["bitfinex","ETHUSD",1771387423076,0.48233178,1997.4,1997.3,1.166]
["bitfinex","ETHUSD",1771387423863,0.48233178,1997.8,1997.3,1.166]
["bitfinex","ETHUSD",1771387424091,0.48233178,1997.8,1997.4,1.25162711]
["bitfinex","ETHUSD",1771387425205,0.48233178,1997.8,1997.5,1.166]
["bitfinex","ETHUSD",1771387427371,0.48233178,1997.8,1997.4,1.25161382]
["bitfinex","ETHUSD",1771387427571,0.48233178,1997.8,1997.5,1.165]
["bitfinex","ETHUSD",1771387429490,0.48233178,1997.8,1997.5,2.41655872]
["bitfinex","ETHUSD",1771387429896,0.49591715,1998.0,1997.5,2.41655872]
["bitfinex","ETHUSD",1771387432676,0.0011,1997.7,1997.5,2.41655872]
["bitfinex","ETHUSD",1771387433087,0.0011,1997.7,1997.5,1.25155872]
["bitfinex","ETHUSD",1771387433303,0.0011,1997.7,1997.6,1.164]
["bitfinex","ETHUSD",1771387434297,0.0011,1997.7,1997.3,1.25268978]
["bitfinex","ETHUSD",1771387434480,0.0011,1997.7,1997.4,2.066]
["bitfinex","ETHUSD",1771387436307,0.0011,1997.7,1997.3,1.25268978]
["bitfinex","ETHUSD",1771387436509,0.0011,1997.7,1997.4,2.067]
["bitfinex","ETHUSD",1771387438389,0.0011,1997.7,1997.5,1.25156445]
["bitfinex","ETHUSD",1771387441016,0.0011,1997.7,1997.6,1.167]
["bitfinex","ETHUSD",1771387441814,0.0011,1997.7,1997.5,1.25156445]
["bitfinex","ETHUSD",1771387442017,0.0011,1997.7,1997.6,1.167]
["bitfinex","ETHUSD",1771387444925,0.0011,1997.7,1997.6,1.168]
["bitfinex","ETHUSD",1771387446419,0.0011,1997.7,1997.6,0.001]
["bitfinex","ETHUSD",1771387446795,0.46508323,1997.7,1997.6,1.169]
["bitfinex","ETHUSD",1771387447591,0.0011,1997.7,1997.6,1.169]
["bitfinex","ETHUSD",1771387449995,0.46508323,1997.7,1997.6,1.168]
["bitfinex","ETHUSD",1771387451394,0.46508323,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771387451592,0.46508323,1997.7,1997.6,1.168]
["bitfinex","ETHUSD",1771387452392,0.46508323,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771387452594,0.46508323,1997.7,1997.6,1.168]
["bitfinex","ETHUSD",1771387452907,0.46508323,1997.7,1997.5,1.169]
["bitfinex","ETHUSD",1771387458538,0.46508323,1997.7,1997.6,0.001]
["bitfinex","ETHUSD",1771387458920,0.46508323,1997.7,1996.7,1.64455967]
["bitfinex","ETHUSD",1771387458921,0.47705838,1997.6,1996.7,1.64455967]
["bitfinex","ETHUSD",1771387459224,0.0011,1997.7,1997.1,0.47655967]
["bitfinex","ETHUSD",1771387459624,0.47815838,1997.7,1997.2,1.168]
["bitfinex","ETHUSD",1771387463000,0.47705838,1997.6,1997.2,1.168]
["bitfinex","ETHUSD",1771387463430,0.47705838,1997.6,1997.2,2.41974039]
["bitfinex","ETHUSD",1771387463609,0.47705838,1997.6,1997.2,1.25174039]
["bitfinex","ETHUSD",1771387464212,0.47705838,1997.6,1997.1,2.41877023]
["bitfinex","ETHUSD",1771387465013,0.47705838,1997.6,1997.1,1.25177023]
["bitfinex","ETHUSD",1771387465336,1.25254862,1997.7,1996.3,0.47655967]
["bitfinex","ETHUSD",1771387465337,0.47705838,1997.4,1996.3,0.47655967]
["bitfinex","ETHUSD",1771387465536,0.47705838,1997.3,1996.6,0.47655967]
["bitfinex","ETHUSD",1771387465743,0.47705838,1997.3,1996.6,6.12502895]
["bitfinex","ETHUSD",1771387467536,0.47705838,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771387467739,0.47705838,1997.3,1996.7,2.4190659]
["bitfinex","ETHUSD",1771387468737,0.47705838,1997.3,1996.8,1.167]
["bitfinex","ETHUSD",1771387470435,1.72876951,1997.3,1996.8,1.167]
["bitfinex","ETHUSD",1771387470739,0.47705838,1997.2,1996.8,1.167]
["bitfinex","ETHUSD",1771387470916,0.47705838,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771387475757,0.47705838,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771387476845,0.47705838,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771387477449,0.47705838,1996.9,1996.5,1.166]
["bitfinex","ETHUSD",1771387477766,0.47705838,1996.9,1996.4,1.165]
["bitfinex","ETHUSD",1771387478754,0.47705838,1996.9,1996.4,2.41723994]
["bitfinex","ETHUSD",1771387479830,1.2519466,1996.9,1996.3,2.41826731]
["bitfinex","ETHUSD",1771387480158,0.47705838,1996.8,1996.3,2.41826731]
["bitfinex","ETHUSD",1771387480369,0.47705838,1996.5,1995.8,0.47655967]
["bitfinex","ETHUSD",1771387480568,0.47705838,1996.7,1996.1,0.47655967]
["bitfinex","ETHUSD",1771387480860,0.47705838,1996.7,1996.3,1.25231678]
["bitfinex","ETHUSD",1771387481643,0.47705838,1996.7,1996.2,2.41833526]
["bitfinex","ETHUSD",1771387483362,0.47705838,1996.7,1996.1,1.166]
["bitfinex","ETHUSD",1771387483563,0.47705838,1996.5,1996.1,1.166]
["bitfinex","ETHUSD",1771387483937,6.12552766,1996.6,1996.0,1.166]
["bitfinex","ETHUSD",1771387484136,0.47705838,1996.6,1996.0,1.166]
["bitfinex","ETHUSD",1771387484537,0.47705838,1996.6,1996.1,1.166]
["bitfinex","ETHUSD",1771387485367,0.47705838,1996.6,1996.1,2.41842008]
["bitfinex","ETHUSD",1771387486475,0.47705838,1996.6,1996.1,1.166]
["bitfinex","ETHUSD",1771387487268,0.47705838,1996.6,1996.1,2.41843789]
["bitfinex","ETHUSD",1771387487964,6.1262763,1996.8,1996.1,2.89546698]
["bitfinex","ETHUSD",1771387488163,0.47780702,1996.8,1996.1,2.89546698]
["bitfinex","ETHUSD",1771387489369,0.47780702,1996.8,1996.2,0.47702909]
["bitfinex","ETHUSD",1771387489877,0.47780702,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1771387490171,0.47780702,1996.8,1996.2,5.48632366]
["bitfinex","ETHUSD",1771387490172,0.47780702,1996.8,1996.2,1.25233312]
["bitfinex","ETHUSD",1771387490469,0.47780702,1996.8,1996.3,1.166]
["bitfinex","ETHUSD",1771387490848,0.47780702,1996.8,1996.1,1.2523944]
["bitfinex","ETHUSD",1771387490849,0.47780702,1996.7,1996.1,1.2523944]
["bitfinex","ETHUSD",1771387491048,0.47780702,1996.7,1996.2,1.166]
["bitfinex","ETHUSD",1771387491643,0.47780702,1996.9,1996.2,1.64302909]
["bitfinex","ETHUSD",1771387491956,0.47780702,1996.8,1996.2,2.41833668]
["bitfinex","ETHUSD",1771387492566,0.47780702,1996.8,1996.2,1.25233668]
["bitfinex","ETHUSD",1771387495374,1.25298813,1997.0,1996.3,6.11830096]
["bitfinex","ETHUSD",1771387495576,1.73361577,1997.0,1996.4,1.165]
["bitfinex","ETHUSD",1771387495973,0.48173382,1997.0,1996.3,6.11830096]
["bitfinex","ETHUSD",1771387496173,0.48173382,1997.0,1996.4,1.165]
["bitfinex","ETHUSD",1771387496764,0.48173382,1997.0,1996.4,1.63483168]
["bitfinex","ETHUSD",1771387497381,0.48173382,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1771387498544,0.48173382,1997.0,1996.5,2.41719133]
["bitfinex","ETHUSD",1771387499169,0.0011,1996.9,1996.5,2.88702301]
["bitfinex","ETHUSD",1771387499760,0.0011,1996.9,1996.6,1.165]
["bitfinex","ETHUSD",1771387502292,0.0011,1996.9,1996.6,2.41712666]
["bitfinex","ETHUSD",1771387502807,0.0011,1997.3,1996.8,0.46983168]
["bitfinex","ETHUSD",1771387502945,0.0011,1997.6,1996.8,0.46983168]
["bitfinex","ETHUSD",1771387502946,0.0011,1997.6,1997.2,5.64846928]
["bitfinex","ETHUSD",1771387503151,0.0011,1997.6,1997.2,1.166]
["bitfinex","ETHUSD",1771387504370,0.0011,1997.6,1997.2,2.41774641]
["bitfinex","ETHUSD",1771387504680,0.48173382,1997.6,1997.2,1.166]
["bitfinex","ETHUSD",1771387506252,0.48173382,1997.6,1997.2,1.167]
["bitfinex","ETHUSD",1771387506583,0.0011,1997.6,1997.2,1.167]
["bitfinex","ETHUSD",1771387507889,0.0011,1997.6,1997.2,6.81546928]
["bitfinex","ETHUSD",1771387508684,0.0011,1997.6,1997.2,8.06718474]
["bitfinex","ETHUSD",1771387510264,0.0011,1997.6,1997.2,8.53701642]
["bitfinex","ETHUSD",1771387510720,0.0011,1997.7,1997.4,6.90009639]
["bitfinex","ETHUSD",1771387511965,0.0011,1997.7,1997.4,6.89802084]
["bitfinex","ETHUSD",1771387513901,0.0011,1997.5,1997.3,6.8990388]
["bitfinex","ETHUSD",1771387514282,0.0011,1997.5,1997.4,1.17]
["bitfinex","ETHUSD",1771387516699,0.0011,1997.5,1997.4,2.42162711]
["bitfinex","ETHUSD",1771387517502,0.0011,1997.5,1997.4,2.42362711]
["bitfinex","ETHUSD",1771387517702,0.0011,1997.8,1997.5,6.11350866]
["bitfinex","ETHUSD",1771387517880,0.0011,1997.8,1997.5,5.64639373]
["bitfinex","ETHUSD",1771387519512,0.47518452,1997.8,1997.6,1.173]
["bitfinex","ETHUSD",1771387521705,0.47518452,1997.8,1997.6,1.174]
["bitfinex","ETHUSD",1771387522308,0.47518452,1997.8,1997.5,1.174]
["bitfinex","ETHUSD",1771387523002,0.47518452,1997.8,1997.3,1.25264787]
["bitfinex","ETHUSD",1771387523203,0.47518452,1997.8,1997.4,1.174]
["bitfinex","ETHUSD",1771387524281,0.47408452,1997.7,1997.4,1.175]
["bitfinex","ETHUSD",1771387524508,0.47408452,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771387524700,0.47408452,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771387526308,1.72564897,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771387526812,0.0011,1997.9,1997.6,0.46711493]
["bitfinex","ETHUSD",1771387527010,1.72610222,1998.6,1997.8,6.11350866]
["bitfinex","ETHUSD",1771387527210,0.0013,1998.5,1997.9,1.64111493]
["bitfinex","ETHUSD",1771387528615,0.0013,1998.5,1997.9,2.89237979]
["bitfinex","ETHUSD",1771387530510,0.47538452,1998.5,1997.9,2.42526486]
["bitfinex","ETHUSD",1771387530728,0.47408452,1998.4,1997.7,2.42640401]
["bitfinex","ETHUSD",1771387531211,0.0013,1998.3,1997.7,2.42640401]
["bitfinex","ETHUSD",1771387531711,0.0013,1998.2,1997.7,2.42640401]
["bitfinex","ETHUSD",1771387531897,0.0013,1998.3,1997.7,2.42640401]
["bitfinex","ETHUSD",1771387532299,0.0013,1998.2,1997.8,0.46711493]
["bitfinex","ETHUSD",1771387532494,0.0013,1998.4,1997.8,0.46711493]
["bitfinex","ETHUSD",1771387532699,0.0013,1998.4,1997.9,1.25131387]
["bitfinex","ETHUSD",1771387532889,0.0013,1998.3,1997.9,1.25131387]
["bitfinex","ETHUSD",1771387533090,0.47518452,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1771387533091,0.0013,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771387533815,0.0013,1998.5,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387535419,0.0013,1998.5,1997.9,7.36482253]
["bitfinex","ETHUSD",1771387535918,0.0013,1998.5,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387536514,1.7260673,1998.6,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387536690,0.0013,1998.4,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387537118,0.0013,1998.3,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387537328,0.0013,1998.5,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387538412,0.0011,1998.3,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387538797,0.0024,1998.3,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387549032,0.0013,1998.2,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387549531,0.0013,1998.1,1997.9,1.7184288]
["bitfinex","ETHUSD",1771387550136,0.0011,1998.3,1998.0,0.45823771]
["bitfinex","ETHUSD",1771387550435,0.0011,1998.3,1998.0,0.45923771]
["bitfinex","ETHUSD",1771387550829,0.0011,1998.4,1998.0,0.45923771]
["bitfinex","ETHUSD",1771387551008,0.0011,1998.6,1998.1,0.45823771]
["bitfinex","ETHUSD",1771387551208,0.0011,1998.6,1998.2,1.25112601]
["bitfinex","ETHUSD",1771387551405,0.0011,1998.6,1998.3,0.45823771]
["bitfinex","ETHUSD",1771387551605,0.48427975,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771387551812,0.48427975,1998.6,1998.0,1.2522415]
["bitfinex","ETHUSD",1771387552937,0.48427975,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771387553637,0.48317975,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771387557940,0.45792551,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771387558134,0.45792551,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771387558341,0.45792551,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771387558515,0.45792551,1998.2,1997.7,0.002]
["bitfinex","ETHUSD",1771387558706,5.64441388,1998.1,1997.7,0.002]
["bitfinex","ETHUSD",1771387558915,0.45792551,1998.0,1997.7,0.002]
["bitfinex","ETHUSD",1771387559933,1.25131387,1997.9,1997.7,0.002]
["bitfinex","ETHUSD",1771387560139,0.45792551,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771387560350,0.45792551,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771387560712,0.877,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771387560911,0.877,1997.9,1997.5,0.49886601]
["bitfinex","ETHUSD",1771387561638,0.45792551,1998.3,1997.7,0.49686601]
["bitfinex","ETHUSD",1771387562057,2.12799719,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771387562217,2.12799719,1998.5,1997.9,1.74817988]
["bitfinex","ETHUSD",1771387562218,0.877,1998.5,1997.9,1.74817988]
["bitfinex","ETHUSD",1771387562414,2.12794604,1998.5,1997.9,1.74817988]
["bitfinex","ETHUSD",1771387562734,2.58587155,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771387563237,2.58697155,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771387564027,2.58697155,1998.5,1997.8,1.25232892]
["bitfinex","ETHUSD",1771387564231,0.45792551,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771387564543,0.45792551,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771387564944,0.45792551,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771387565248,0.45792551,1998.1,1997.8,0.002]
["bitfinex","ETHUSD",1771387566234,1.70911987,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771387566422,0.45792551,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771387568845,1.7091154,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771387570543,1.7091154,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771387570544,0.45792551,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771387570849,0.45792551,1997.8,1997.2,1.25274965]
["bitfinex","ETHUSD",1771387571026,0.45792551,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771387571426,0.45792551,1997.8,1997.3,1.25268344]
["bitfinex","ETHUSD",1771387571852,0.45792551,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771387573653,1.70934684,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771387574846,0.48917612,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771387575161,0.48917612,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771387579641,0.48917612,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771387581342,1.7407027,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771387581546,0.881,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771387581744,2.13244594,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771387584742,2.62162206,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771387585260,0.48917612,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771387586963,1.25156445,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771387590652,1.74181825,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771387592981,1.74074057,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771387593143,0.48917612,1997.4,1996.7,1.25201934]
["bitfinex","ETHUSD",1771387593346,0.886,1997.3,1996.7,1.25201934]
["bitfinex","ETHUSD",1771387593761,0.886,1997.3,1996.6,1.25208667]
["bitfinex","ETHUSD",1771387593973,1.37517612,1997.3,1996.7,0.46032131]
["bitfinex","ETHUSD",1771387594750,0.886,1997.3,1996.6,1.25208667]
["bitfinex","ETHUSD",1771387595091,6.14116372,1997.2,1996.5,1.71251154]
["bitfinex","ETHUSD",1771387595239,1.25181513,1997.1,1996.5,1.71251154]
["bitfinex","ETHUSD",1771387595771,1.25181513,1997.1,1996.5,0.46032131]
["bitfinex","ETHUSD",1771387596343,1.25181513,1997.1,1996.6,0.46032131]
["bitfinex","ETHUSD",1771387596545,1.74097655,1997.2,1996.6,0.46032131]
["bitfinex","ETHUSD",1771387597243,1.74097655,1997.2,1996.6,1.71244875]
["bitfinex","ETHUSD",1771387598585,0.48917612,1997.1,1996.2,0.46032131]
["bitfinex","ETHUSD",1771387598876,2.13771663,1997.3,1996.2,0.46032131]
["bitfinex","ETHUSD",1771387599193,0.886,1997.3,1996.2,0.46032131]
["bitfinex","ETHUSD",1771387599484,0.886,1997.3,1996.4,0.46032131]
["bitfinex","ETHUSD",1771387599978,2.13770156,1997.3,1996.4,0.46032131]
["bitfinex","ETHUSD",1771387600346,0.886,1997.3,1996.4,0.46032131]
["bitfinex","ETHUSD",1771387601878,0.886,1997.3,1996.6,0.46032131]
["bitfinex","ETHUSD",1771387602251,0.0011,1997.2,1996.6,0.46032131]
["bitfinex","ETHUSD",1771387604248,0.0011,1997.2,1996.8,0.46032131]
["bitfinex","ETHUSD",1771387605977,0.0011,1997.2,1996.6,1.75028867]
["bitfinex","ETHUSD",1771387606278,0.0011,1997.2,1996.5,5.00962381]
["bitfinex","ETHUSD",1771387606279,1.25181513,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771387606464,0.885,1997.1,1996.5,0.49920379]
["bitfinex","ETHUSD",1771387609550,2.13682434,1997.1,1996.6,0.49820379]
["bitfinex","ETHUSD",1771387609751,0.885,1997.1,1996.6,0.49820379]
["bitfinex","ETHUSD",1771387611781,0.885,1997.1,1996.6,1.75031879]
["bitfinex","ETHUSD",1771387613383,0.885,1997.1,1996.6,0.49820379]
["bitfinex","ETHUSD",1771387613384,2.13682092,1997.1,1996.6,0.49820379]
["bitfinex","ETHUSD",1771387614384,0.885,1997.1,1996.6,1.75032114]
["bitfinex","ETHUSD",1771387616180,0.885,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771387616382,0.8861,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771387621079,0.8861,1997.1,1996.7,0.46786924]
["bitfinex","ETHUSD",1771387621269,1.25283034,1997.3,1997.0,6.11847241]
["bitfinex","ETHUSD",1771387621270,0.0011,1997.3,1997.0,6.11847241]
["bitfinex","ETHUSD",1771387621966,0.0011,1997.3,1996.8,6.11847241]
["bitfinex","ETHUSD",1771387622180,0.0011,1997.3,1996.8,0.46686924]
["bitfinex","ETHUSD",1771387622778,0.0011,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771387622982,0.0011,1997.4,1997.2,0.46686924]
["bitfinex","ETHUSD",1771387623863,0.0011,1997.4,1997.1,6.9034183]
["bitfinex","ETHUSD",1771387624895,0.0011,1997.4,1997.1,7.37028754]
["bitfinex","ETHUSD",1771387627291,0.0011,1997.4,1997.1,6.9034183]
["bitfinex","ETHUSD",1771387627499,0.0011,1997.4,1997.2,1.71856496]
["bitfinex","ETHUSD",1771387627991,0.0011,1997.6,1997.3,0.46686924]
["bitfinex","ETHUSD",1771387628187,0.0011,1997.6,1997.4,0.46686924]
["bitfinex","ETHUSD",1771387629294,0.0011,1997.6,1997.2,1.25169572]
["bitfinex","ETHUSD",1771387629495,0.0011,1997.3,1997.1,5.0071372]
["bitfinex","ETHUSD",1771387629682,0.0011,1997.3,1997.0,1.71871779]
["bitfinex","ETHUSD",1771387632785,0.45620027,1997.3,1996.8,1.25196774]
["bitfinex","ETHUSD",1771387633173,0.45620027,1997.3,1996.7,1.25303544]
["bitfinex","ETHUSD",1771387635483,1.70790063,1997.3,1996.7,1.25303544]
["bitfinex","ETHUSD",1771387635889,0.45620027,1997.3,1996.7,1.25303544]
["bitfinex","ETHUSD",1771387637122,0.45620027,1997.3,1996.7,0.45878544]
["bitfinex","ETHUSD",1771387641201,0.0011,1997.3,1996.8,1.70978864]
["bitfinex","ETHUSD",1771387641408,0.0011,1997.3,1996.9,0.45778544]
["bitfinex","ETHUSD",1771387643430,0.0011,1997.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1771387644342,0.0011,1997.3,1997.0,1.70966325]
["bitfinex","ETHUSD",1771387645137,0.0011,1997.3,1997.1,0.45778544]
["bitfinex","ETHUSD",1771387645544,0.0011,1997.3,1997.2,1.70953789]
["bitfinex","ETHUSD",1771387650910,0.0011,1997.3,1997.2,0.45778544]
["bitfinex","ETHUSD",1771387651206,0.0011,1997.3,1997.2,1.25175245]
["bitfinex","ETHUSD",1771387653534,0.0011,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771387654532,0.0011,1997.3,1997.1,1.70960057]
["bitfinex","ETHUSD",1771387654921,0.0011,1997.3,1997.1,7.35879977]
["bitfinex","ETHUSD",1771387655908,0.0011,1997.5,1997.2,0.45778544]
["bitfinex","ETHUSD",1771387657846,0.0011,1997.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1771387658148,0.0011,1997.5,1997.2,1.25170727]
["bitfinex","ETHUSD",1771387659939,0.0011,1997.5,1997.1,5.46480438]
["bitfinex","ETHUSD",1771387662959,0.0011,1997.5,1997.1,1.70960057]
["bitfinex","ETHUSD",1771387663446,0.46707737,1997.5,1997.0,6.90204326]
["bitfinex","ETHUSD",1771387663644,0.46707737,1997.5,1997.0,1.25287301]
["bitfinex","ETHUSD",1771387663941,0.46707737,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771387664951,0.46707737,1997.5,1997.0,1.25287363]
["bitfinex","ETHUSD",1771387665455,0.49296836,1997.4,1997.0,1.25287363]
["bitfinex","ETHUSD",1771387667455,0.49296836,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771387667621,0.49406836,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771387674940,0.0011,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771387675151,0.0011,1997.6,1997.2,0.47520887]
["bitfinex","ETHUSD",1771387675951,0.0011,1997.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1771387679560,0.0011,1997.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1771387680863,0.0011,1997.9,1997.4,0.47520887]
["bitfinex","ETHUSD",1771387681048,0.0011,1998.1,1997.7,0.47520887]
["bitfinex","ETHUSD",1771387681963,0.0011,1998.1,1997.9,0.47520887]
["bitfinex","ETHUSD",1771387682333,0.0011,1998.3,1998.0,0.47520887]
["bitfinex","ETHUSD",1771387682559,0.0011,1998.5,1998.0,6.12440807]
["bitfinex","ETHUSD",1771387682761,0.0011,1998.5,1998.2,1.72633488]
["bitfinex","ETHUSD",1771387684942,0.0011,1998.5,1998.2,1.25112601]
["bitfinex","ETHUSD",1771387687164,0.0011,1998.5,1998.1,1.25114758]
["bitfinex","ETHUSD",1771387687864,0.0011,1998.5,1998.1,1.72635645]
["bitfinex","ETHUSD",1771387688036,0.0011,1998.7,1998.2,6.12440807]
["bitfinex","ETHUSD",1771387688244,0.0011,1998.7,1998.3,0.47520887]
["bitfinex","ETHUSD",1771387689368,0.0011,1998.7,1998.3,1.2510156]
["bitfinex","ETHUSD",1771387691260,0.0011,1998.7,1998.3,1.2520156]
["bitfinex","ETHUSD",1771387691668,0.0011,1998.4,1998.3,1.2520156]
["bitfinex","ETHUSD",1771387691868,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771387705286,0.0011,1998.7,1998.3,6.1353783]
["bitfinex","ETHUSD",1771387705465,0.0011,1998.7,1998.5,5.64251944]
["bitfinex","ETHUSD",1771387705665,0.0011,1998.8,1998.5,5.64251944]
["bitfinex","ETHUSD",1771387705874,0.0011,1998.8,1998.5,6.1343783]
["bitfinex","ETHUSD",1771387706186,0.0011,1998.9,1998.5,6.1343783]
["bitfinex","ETHUSD",1771387706583,0.0011,1998.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771387707171,0.0011,1998.9,1998.5,6.89340768]
["bitfinex","ETHUSD",1771387708873,0.47526185,1998.9,1998.5,1.25088824]
["bitfinex","ETHUSD",1771387711474,0.47526185,1998.9,1998.4,5.00387641]
["bitfinex","ETHUSD",1771387713699,0.47416185,1998.8,1998.3,2.44102484]
["bitfinex","ETHUSD",1771387714299,0.47416185,1998.8,1998.3,1.25202484]
["bitfinex","ETHUSD",1771387715107,0.47416185,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771387715474,0.47526185,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771387716892,0.47416185,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771387718194,0.0011,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771387721917,0.47526185,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771387722691,0.47416185,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771387722891,0.47416185,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771387723205,5.64251944,1998.5,1997.4,1.74344601]
["bitfinex","ETHUSD",1771387723206,0.47416185,1998.2,1997.4,1.74344601]
["bitfinex","ETHUSD",1771387723577,0.47416185,1998.0,1997.4,1.74344601]
["bitfinex","ETHUSD",1771387726681,0.47508095,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771387727580,0.47508095,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771387727995,0.47508095,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771387728190,6.89388252,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771387728507,0.47508095,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771387734591,1.25136616,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771387734891,0.862,1998.1,1997.5,0.46436011]
["bitfinex","ETHUSD",1771387735101,2.1131974,1998.1,1997.5,0.46436011]
["bitfinex","ETHUSD",1771387735502,2.59459713,1998.1,1997.5,0.46436011]
["bitfinex","ETHUSD",1771387736416,1.34339973,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771387736999,1.34339973,1998.1,1997.5,1.71587658]
["bitfinex","ETHUSD",1771387738222,0.48249973,1998.8,1997.8,0.46336011]
["bitfinex","ETHUSD",1771387738408,1.73328554,1998.8,1998.1,1.7145446]
["bitfinex","ETHUSD",1771387738593,1.73328554,1998.8,1998.2,0.46336011]
["bitfinex","ETHUSD",1771387738594,0.48249973,1998.8,1998.2,0.46336011]
["bitfinex","ETHUSD",1771387738993,1.7332522,1998.8,1998.2,0.46336011]
["bitfinex","ETHUSD",1771387739205,0.48249973,1998.7,1998.1,1.7145446]
["bitfinex","ETHUSD",1771387740918,0.0011,1998.7,1998.2,0.46336011]
["bitfinex","ETHUSD",1771387741417,0.0011,1998.6,1998.2,0.46336011]
["bitfinex","ETHUSD",1771387742224,0.0011,1998.8,1998.6,0.46336011]
["bitfinex","ETHUSD",1771387742393,0.0011,1998.9,1998.6,0.46336011]
["bitfinex","ETHUSD",1771387743721,5.86635106,1999.5,1999.0,0.46336011]
["bitfinex","ETHUSD",1771387743722,0.0011,1999.5,1999.0,0.46336011]
["bitfinex","ETHUSD",1771387743908,4.99976321,2000.1,1999.4,0.46336011]
["bitfinex","ETHUSD",1771387743909,1.24997496,2000.1,1999.4,0.46336011]
["bitfinex","ETHUSD",1771387744109,0.48139973,2000.2,1999.5,6.10587955]
["bitfinex","ETHUSD",1771387744293,1.24968757,2000.5,1999.7,6.10587955]
["bitfinex","ETHUSD",1771387744497,0.26131728,2000.4,1999.7,6.10587955]
["bitfinex","ETHUSD",1771387744821,0.26131728,2000.4,1999.8,0.46336011]
["bitfinex","ETHUSD",1771387745024,0.26131728,2000.4,1999.9,6.10587955]
["bitfinex","ETHUSD",1771387745700,0.26131728,2000.4,2000.0,1.71336011]
["bitfinex","ETHUSD",1771387747221,0.26131728,2000.4,2000.1,0.46336011]
["bitfinex","ETHUSD",1771387748507,0.26131728,2000.4,2000.1,1.7132965]
["bitfinex","ETHUSD",1771387750518,0.26131728,2000.4,2000.2,0.46336011]
["bitfinex","ETHUSD",1771387752611,0.26131728,2000.4,2000.2,1.71321386]
["bitfinex","ETHUSD",1771387753229,0.48139973,2000.9,2000.2,1.71321386]
["bitfinex","ETHUSD",1771387753430,1.73083945,2000.9,2000.2,1.71321386]
["bitfinex","ETHUSD",1771387754030,0.0011,2000.4,2000.3,0.46336011]
["bitfinex","ETHUSD",1771387754331,0.902,2001.0,2000.3,0.46336011]
["bitfinex","ETHUSD",1771387754848,0.0011,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1771387755840,0.0011,2000.7,2000.2,1.24984714]
["bitfinex","ETHUSD",1771387756028,0.4745703,2000.7,1999.9,1.2500625]
["bitfinex","ETHUSD",1771387756211,0.4745703,2000.7,1999.9,1.72770321]
["bitfinex","ETHUSD",1771387757404,0.0011,2000.7,2000.0,0.47764071]
["bitfinex","ETHUSD",1771387758833,1.25066371,2000.7,2000.0,0.47764071]
["bitfinex","ETHUSD",1771387759133,1.25066371,2000.7,2000.1,0.47764071]
["bitfinex","ETHUSD",1771387759936,1.25066371,2000.7,2000.1,1.72756607]
["bitfinex","ETHUSD",1771387761302,1.25066371,2000.7,1999.9,2.43902022]
["bitfinex","ETHUSD",1771387761507,1.25066371,2000.7,1999.9,1.72766093]
["bitfinex","ETHUSD",1771387761508,0.4734703,2000.6,1999.9,1.72766093]
["bitfinex","ETHUSD",1771387763335,0.0011,2000.7,2000.0,0.47764071]
["bitfinex","ETHUSD",1771387763540,1.25066346,2000.7,2000.0,0.47764071]
["bitfinex","ETHUSD",1771387766725,1.25066346,2000.7,2000.1,1.72757821]
["bitfinex","ETHUSD",1771387766921,0.0011,2000.5,2000.1,1.72757821]
["bitfinex","ETHUSD",1771387767212,0.0011,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771387767815,0.0011,2000.5,2000.0,0.47864071]
["bitfinex","ETHUSD",1771387768016,0.0011,2000.5,2000.1,5.63141992]
["bitfinex","ETHUSD",1771387772958,0.4745703,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771387774567,0.0011,2000.5,2000.0,0.48127113]
["bitfinex","ETHUSD",1771387777660,1.25079326,2000.5,2000.0,0.48127113]
["bitfinex","ETHUSD",1771387777862,0.0011,2000.5,2000.0,1.73126297]
["bitfinex","ETHUSD",1771387779263,0.0011,2000.4,2000.0,1.73126297]
["bitfinex","ETHUSD",1771387781265,0.0011,2000.4,2000.0,1.25099184]
["bitfinex","ETHUSD",1771387782964,0.0011,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771387791150,0.0011,2000.4,2000.0,0.49414654]
["bitfinex","ETHUSD",1771387791674,0.0011,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771387792269,0.0011,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771387794475,0.0011,2000.9,2000.4,0.47955756]
["bitfinex","ETHUSD",1771387794766,4.99663068,2001.4,2000.8,6.11097748]
["bitfinex","ETHUSD",1771387794767,1.24916467,2001.4,2000.8,6.11097748]
["bitfinex","ETHUSD",1771387794970,0.0011,2001.2,2000.8,6.11097748]
["bitfinex","ETHUSD",1771387795469,0.45314031,2001.4,2000.8,6.11097748]
["bitfinex","ETHUSD",1771387795651,0.0011,2001.3,2000.8,6.11097748]
["bitfinex","ETHUSD",1771387796171,0.0011,2001.2,2000.8,6.11097748]
["bitfinex","ETHUSD",1771387797668,0.0011,2001.2,2000.8,7.36043544]
["bitfinex","ETHUSD",1771387798869,0.0011,2001.2,2000.8,5.63141992]
["bitfinex","ETHUSD",1771387799087,0.0011,2001.1,2000.8,5.63141992]
["bitfinex","ETHUSD",1771387799386,0.45314031,2001.3,2000.8,5.63141992]
["bitfinex","ETHUSD",1771387799675,0.0011,2001.2,2000.7,1.72908881]
["bitfinex","ETHUSD",1771387800375,0.45314031,2001.0,2000.2,1.2508316]
["bitfinex","ETHUSD",1771387801455,0.45314031,2001.0,2000.2,1.73038916]
["bitfinex","ETHUSD",1771387802377,0.45314031,2000.8,2000.3,5.63141992]
["bitfinex","ETHUSD",1771387802674,0.45314031,2001.2,2000.7,5.63141992]
["bitfinex","ETHUSD",1771387802843,1.70239368,2001.2,2000.7,5.63141992]
["bitfinex","ETHUSD",1771387803244,3.00423784,2001.3,2000.7,5.63141992]
["bitfinex","ETHUSD",1771387803442,3.00423784,2001.3,2000.7,6.11097748]
["bitfinex","ETHUSD",1771387805080,2.10323784,2001.3,2000.7,6.11097748]
["bitfinex","ETHUSD",1771387805283,1.24875124,2002.0,2001.2,0.47955756]
["bitfinex","ETHUSD",1771387805471,1.24875124,2002.0,2001.4,5.63141992]
["bitfinex","ETHUSD",1771387806076,0.0011,2001.5,2001.3,0.47955756]
["bitfinex","ETHUSD",1771387806282,0.0011,2001.5,2001.0,0.47955756]
["bitfinex","ETHUSD",1771387806468,0.0011,2001.5,2001.0,1.67055756]
["bitfinex","ETHUSD",1771387807263,1.6966996,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1771387808254,1.6966996,2001.7,2001.0,1.76805417]
["bitfinex","ETHUSD",1771387809265,0.44774178,2001.7,2001.0,1.76805417]
["bitfinex","ETHUSD",1771387809484,1.70198604,2001.9,2001.1,0.47955756]
["bitfinex","ETHUSD",1771387810283,0.45314031,2001.8,2001.1,0.47955756]
["bitfinex","ETHUSD",1771387811265,5.44816589,2002.0,2001.3,0.47955756]
["bitfinex","ETHUSD",1771387811965,0.45314031,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1771387812470,0.45314031,2001.9,2001.1,1.72882615]
["bitfinex","ETHUSD",1771387812661,0.45314031,2001.9,2001.0,0.03916706]
["bitfinex","ETHUSD",1771387812862,0.45314031,2001.9,2000.9,2.44040997]
["bitfinex","ETHUSD",1771387813989,0.45314031,2001.7,2000.9,2.44040997]
["bitfinex","ETHUSD",1771387816174,4.99550404,2001.9,2001.0,0.48390752]
["bitfinex","ETHUSD",1771387816175,0.49721627,2001.9,2001.0,0.48390752]
["bitfinex","ETHUSD",1771387817694,0.49721627,2001.9,2001.1,0.48490752]
["bitfinex","ETHUSD",1771387818064,0.0011,2001.5,2001.1,1.73415897]
["bitfinex","ETHUSD",1771387820996,0.0011,2001.5,2001.1,0.48490752]
["bitfinex","ETHUSD",1771387821292,0.0011,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771387821593,0.49721627,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771387822091,0.851,2001.4,2000.6,1.25061623]
["bitfinex","ETHUSD",1771387822393,0.851,2001.4,2000.9,0.48390752]
["bitfinex","ETHUSD",1771387822563,0.851,2001.4,2001.0,0.03918757]
["bitfinex","ETHUSD",1771387822764,0.851,2001.4,2000.9,0.48390752]
["bitfinex","ETHUSD",1771387822965,2.64737997,2001.5,2000.8,1.28868776]
["bitfinex","ETHUSD",1771387823265,2.64737997,2001.5,2000.7,1.77263383]
["bitfinex","ETHUSD",1771387831102,0.49721627,2001.4,2000.7,1.77263383]
["bitfinex","ETHUSD",1771387831303,0.49721627,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1771387831603,0.0011,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771387834410,0.0011,2001.3,2000.8,0.48490752]
["bitfinex","ETHUSD",1771387835904,0.0011,2001.3,2000.8,1.73439664]
["bitfinex","ETHUSD",1771387836108,0.0011,2001.3,2000.8,0.48490752]
["bitfinex","ETHUSD",1771387836303,0.49831627,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771387838797,0.49721627,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771387840381,0.0011,2001.3,2000.8,0.48490752]
["bitfinex","ETHUSD",1771387840585,0.0011,2001.5,2000.8,1.70610213]
["bitfinex","ETHUSD",1771387840808,0.0011,2001.5,2001.0,0.48390752]
["bitfinex","ETHUSD",1771387841005,0.0011,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1771387841006,0.0011,2001.5,2001.1,0.52309625]
["bitfinex","ETHUSD",1771387842713,0.0011,2001.5,2001.2,1.73315796]
["bitfinex","ETHUSD",1771387843618,0.0011,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1771387843911,0.0011,2001.7,2001.2,0.48390752]
["bitfinex","ETHUSD",1771387846308,0.0011,2001.7,2001.2,1.73311375]
["bitfinex","ETHUSD",1771387846511,1.74578373,2002.2,2001.4,0.48598086]
["bitfinex","ETHUSD",1771387846817,0.0011,2002.0,2001.4,0.48598086]
["bitfinex","ETHUSD",1771387847812,2.14847561,2002.5,2001.6,0.48598086]
["bitfinex","ETHUSD",1771387848141,0.9,2002.5,2001.6,0.48598086]
["bitfinex","ETHUSD",1771387848294,1.74512217,2003.2,2002.0,0.48598086]
["bitfinex","ETHUSD",1771387848495,0.49711898,2003.2,2002.1,0.48598086]
["bitfinex","ETHUSD",1771387848703,1.2479895,2003.3,2002.3,0.48598086]
["bitfinex","ETHUSD",1771387848899,1.74510848,2003.3,2002.3,0.48598086]
["bitfinex","ETHUSD",1771387850533,1.74510848,2003.3,2002.4,1.73448265]
["bitfinex","ETHUSD",1771387850825,1.74510848,2003.3,2002.5,0.48598086]
["bitfinex","ETHUSD",1771387851328,1.74506097,2003.3,2002.5,0.48598086]
["bitfinex","ETHUSD",1771387851626,0.49711898,2003.3,2002.5,0.48598086]
["bitfinex","ETHUSD",1771387852125,1.24788384,2003.4,2002.5,0.48598086]
["bitfinex","ETHUSD",1771387852898,0.49711898,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1771387853093,0.49711898,2003.4,2002.6,1.73435796]
["bitfinex","ETHUSD",1771387854246,0.49711898,2003.4,2002.7,0.4953247]
["bitfinex","ETHUSD",1771387854643,1.89804031,2003.8,2002.7,0.4953247]
["bitfinex","ETHUSD",1771387854935,1.89804031,2003.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1771387854936,0.55004031,2003.8,2003.1,1.74333494]
["bitfinex","ETHUSD",1771387855234,0.55004031,2003.7,2003.3,0.4953247]
["bitfinex","ETHUSD",1771387855395,0.47172261,2004.2,2003.3,0.4953247]
["bitfinex","ETHUSD",1771387855595,0.55004031,2004.1,2003.3,0.4953247]
["bitfinex","ETHUSD",1771387855821,5.39377525,2004.6,2003.5,0.4953247]
["bitfinex","ETHUSD",1771387856043,1.65217228,2004.6,2003.7,0.4953247]
["bitfinex","ETHUSD",1771387856196,1.65217228,2004.6,2003.8,0.9536573]
["bitfinex","ETHUSD",1771387856542,1.65217228,2004.6,2003.9,0.4583326]
["bitfinex","ETHUSD",1771387856705,1.65213442,2004.6,2004.0,0.4583326]
["bitfinex","ETHUSD",1771387857028,1.65213442,2004.6,2003.8,0.4953247]
["bitfinex","ETHUSD",1771387857347,1.65213442,2004.6,2003.9,0.45739067]
["bitfinex","ETHUSD",1771387857503,1.65213442,2004.6,2003.8,0.4953247]
["bitfinex","ETHUSD",1771387857698,0.47172261,2004.5,2003.9,0.45678043]
["bitfinex","ETHUSD",1771387857934,0.47172261,2004.5,2003.3,1.24790179]
["bitfinex","ETHUSD",1771387858130,0.47172261,2004.5,2003.4,0.45697016]
["bitfinex","ETHUSD",1771387858315,0.47172261,2004.5,2003.5,0.45697016]
["bitfinex","ETHUSD",1771387858613,1.65213442,2004.6,2003.6,0.45651852]
["bitfinex","ETHUSD",1771387858816,0.0011,2004.1,2003.6,0.4953247]
["bitfinex","ETHUSD",1771387859020,0.0011,2004.1,2003.5,1.24778342]
["bitfinex","ETHUSD",1771387859612,0.0011,2004.1,2003.5,1.74310812]
["bitfinex","ETHUSD",1771387860125,0.0011,2004.1,2003.4,1.24783721]
["bitfinex","ETHUSD",1771387860330,0.0011,2004.1,2003.3,1.6793247]
["bitfinex","ETHUSD",1771387860331,0.0011,2004.1,2003.3,1.74322091]
["bitfinex","ETHUSD",1771387861305,0.0011,2004.1,2003.4,0.4953247]
["bitfinex","ETHUSD",1771387861515,0.0011,2004.1,2003.5,0.4953247]
["bitfinex","ETHUSD",1771387862360,1.2471,2004.7,2003.5,0.4953247]
["bitfinex","ETHUSD",1771387862507,1.24698379,2004.9,2003.8,0.4953247]
["bitfinex","ETHUSD",1771387862854,1.24698379,2004.9,2003.9,0.4953247]
["bitfinex","ETHUSD",1771387863198,1.24692291,2005.0,2004.2,0.4953247]
["bitfinex","ETHUSD",1771387863638,1.24686913,2005.1,2004.2,0.4953247]
["bitfinex","ETHUSD",1771387863957,5.41123735,2005.2,2004.2,0.4953247]
["bitfinex","ETHUSD",1771387863958,1.67080646,2005.2,2004.2,0.4953247]
["bitfinex","ETHUSD",1771387865315,1.67080646,2005.2,2004.4,0.4953247]
["bitfinex","ETHUSD",1771387865936,0.47172261,2005.1,2004.1,0.4953247]
["bitfinex","ETHUSD",1771387866242,0.47172261,2005.1,2004.1,1.74276443]
["bitfinex","ETHUSD",1771387866826,0.47172261,2005.1,2003.6,0.4953247]
["bitfinex","ETHUSD",1771387867329,1.24688279,2005.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1771387867533,0.47172261,2004.9,2003.8,0.4953247]
["bitfinex","ETHUSD",1771387868844,0.47172261,2004.8,2003.3,1.74321887]
["bitfinex","ETHUSD",1771387869041,0.47172261,2004.8,2003.4,0.4953247]
["bitfinex","ETHUSD",1771387869244,0.47172261,2004.8,2003.5,0.4953247]
["bitfinex","ETHUSD",1771387869740,1.71879199,2004.7,2003.7,0.4953247]
["bitfinex","ETHUSD",1771387871617,1.71879199,2004.7,2003.7,1.74296468]
["bitfinex","ETHUSD",1771387872817,1.71879199,2004.7,2003.8,0.001]
["bitfinex","ETHUSD",1771387873345,0.47172261,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1771387873736,1.24719381,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1771387874255,0.47172261,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771387875519,0.47721087,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771387875717,0.47721087,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771387875947,0.47721087,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771387876146,0.47721087,2003.9,2002.8,1.24824248]
["bitfinex","ETHUSD",1771387876344,0.47721087,2003.9,2002.8,1.71829673]
["bitfinex","ETHUSD",1771387876644,0.47721087,2003.9,2002.8,1.71829741]
["bitfinex","ETHUSD",1771387877346,0.47721087,2003.9,2002.9,0.45959233]
["bitfinex","ETHUSD",1771387877659,0.47721087,2003.6,2002.6,1.71842179]
["bitfinex","ETHUSD",1771387877952,1.24769177,2003.7,2002.8,0.47005425]
["bitfinex","ETHUSD",1771387879220,1.72487772,2003.8,2002.8,0.47005425]
["bitfinex","ETHUSD",1771387879520,1.24766685,2003.8,2002.9,0.46023921]
["bitfinex","ETHUSD",1771387879828,0.47721087,2003.7,2002.6,1.71842179]
["bitfinex","ETHUSD",1771387880027,1.2476295,2003.8,2002.8,0.47005425]
["bitfinex","ETHUSD",1771387880353,1.72484037,2003.8,2002.9,0.46024742]
["bitfinex","ETHUSD",1771387880651,0.47721087,2003.7,2002.9,0.46024742]
["bitfinex","ETHUSD",1771387880846,0.47721087,2003.7,2002.7,1.2482795]
["bitfinex","ETHUSD",1771387881047,0.47721087,2003.7,2002.8,0.46039476]
["bitfinex","ETHUSD",1771387881251,0.47721087,2003.7,2002.6,5.46355779]
["bitfinex","ETHUSD",1771387881252,0.47721087,2003.7,2002.9,0.46039476]
["bitfinex","ETHUSD",1771387881546,0.47721087,2003.7,2002.6,1.71839943]
["bitfinex","ETHUSD",1771387881751,0.47721087,2003.7,2002.7,0.4605419]
["bitfinex","ETHUSD",1771387881953,0.47721087,2003.7,2002.8,0.4605419]
["bitfinex","ETHUSD",1771387882163,0.47721087,2003.5,2002.4,1.71851046]
["bitfinex","ETHUSD",1771387882474,0.47721087,2003.5,2002.5,0.46063939]
["bitfinex","ETHUSD",1771387882762,1.24775404,2003.6,2002.7,0.47005425]
["bitfinex","ETHUSD",1771387882945,1.24775404,2003.6,2002.9,0.47005425]
["bitfinex","ETHUSD",1771387885167,1.24775404,2003.6,2002.9,1.7182418]
["bitfinex","ETHUSD",1771387885845,1.24775404,2003.6,2002.9,0.47005425]
["bitfinex","ETHUSD",1771387887251,0.0011,2003.4,2002.9,0.47005425]
["bitfinex","ETHUSD",1771387887567,0.0011,2003.4,2002.9,1.71823001]
["bitfinex","ETHUSD",1771387889272,0.0011,2003.4,2002.7,0.47105425]
["bitfinex","ETHUSD",1771387891639,0.0011,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1771387891880,0.47831087,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771387892373,0.47721087,2005.2,2003.5,0.47005425]
["bitfinex","ETHUSD",1771387892548,0.47721087,2005.2,2003.8,0.47005425]
["bitfinex","ETHUSD",1771387892747,0.47721087,2005.1,2003.8,0.47005425]
["bitfinex","ETHUSD",1771387893064,0.47721087,2005.1,2003.6,0.47005425]
["bitfinex","ETHUSD",1771387893969,1.72409366,2005.0,2003.8,0.47005425]
["bitfinex","ETHUSD",1771387894455,0.47721087,2004.9,2003.8,0.47005425]
["bitfinex","ETHUSD",1771387896670,1.24700718,2004.8,2004.0,0.47005425]
["bitfinex","ETHUSD",1771387899055,0.47721087,2004.7,2003.9,1.24753094]
["bitfinex","ETHUSD",1771387899569,0.47721087,2004.7,2003.9,1.71758519]
["bitfinex","ETHUSD",1771387901090,0.47721087,2004.5,2003.7,1.71769839]
["bitfinex","ETHUSD",1771387901680,0.47721087,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1771387903184,1.72444868,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1771387905285,0.45994676,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771387906695,5.44964075,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1771387907051,4.98969399,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1771387907276,1.24725603,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771387908189,1.70720279,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771387910973,0.45994676,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771387912592,0.45994676,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1771387913096,0.0011,2004.6,2003.8,0.49091097]
["bitfinex","ETHUSD",1771387914701,0.0011,2004.6,2004.0,0.47983754]
["bitfinex","ETHUSD",1771387916685,0.0011,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1771387917568,0.0011,2004.6,2004.1,1.72728028]
["bitfinex","ETHUSD",1771387917887,0.0011,2004.6,2004.1,1.71234708]
["bitfinex","ETHUSD",1771387918267,0.0011,2004.6,2004.1,1.23250954]
["bitfinex","ETHUSD",1771387918468,0.48636154,2004.6,2004.1,1.23250954]
["bitfinex","ETHUSD",1771387919622,0.48636154,2004.6,2004.0,4.98977096]
["bitfinex","ETHUSD",1771387920099,0.0011,2004.6,2004.0,4.98977096]
["bitfinex","ETHUSD",1771387922106,0.0011,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1771387922107,0.48636154,2004.6,2003.8,1.24861298]
["bitfinex","ETHUSD",1771387922486,0.48636154,2004.6,2003.8,1.72845052]
["bitfinex","ETHUSD",1771387923300,0.48636154,2004.6,2003.8,1.24861298]
["bitfinex","ETHUSD",1771387924403,0.48526154,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771387924919,0.48526154,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771387926620,1.73260298,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771387926827,0.48526154,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771387927026,0.48526154,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771387927896,0.48526154,2004.1,2002.8,4.99299349]
["bitfinex","ETHUSD",1771387928305,0.48526154,2004.1,2002.8,5.47283103]
["bitfinex","ETHUSD",1771387928895,0.48526154,2004.1,2002.8,0.47983754]
["bitfinex","ETHUSD",1771387929099,0.48526154,2003.9,2002.7,1.24927539]
["bitfinex","ETHUSD",1771387929296,1.24750499,2004.0,2002.7,0.001]
["bitfinex","ETHUSD",1771387929297,0.48526154,2003.7,2002.7,0.001]
["bitfinex","ETHUSD",1771387929697,0.48526154,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771387929897,0.48526154,2003.7,2002.7,0.001]
["bitfinex","ETHUSD",1771387930327,0.48526154,2003.7,2002.7,1.24931077]
["bitfinex","ETHUSD",1771387930731,0.48526154,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771387930906,0.48526154,2003.7,2002.7,0.001]
["bitfinex","ETHUSD",1771387931231,0.48526154,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771387931529,0.48526154,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771387933302,0.48526154,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771387933497,1.24794089,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771387933498,0.48526154,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771387933832,0.48526154,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771387934016,0.48526154,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771387935199,0.46947017,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771387935528,0.46947017,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771387935851,0.46947017,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771387937131,0.46947017,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1771387937305,0.46947017,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771387937634,0.46947017,2002.2,2001.1,1.71116209]
["bitfinex","ETHUSD",1771387938307,0.46947017,2002.2,2001.2,0.46188273]
["bitfinex","ETHUSD",1771387940048,1.24868887,2002.1,2001.2,1.71108627]
["bitfinex","ETHUSD",1771387940252,0.84,2002.0,2001.2,1.71108627]
["bitfinex","ETHUSD",1771387942259,1.24881362,2001.9,2001.2,1.71108627]
["bitfinex","ETHUSD",1771387943552,1.24881362,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771387944127,1.71828379,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771387945749,0.839,2002.1,2001.4,0.46288273]
["bitfinex","ETHUSD",1771387946961,1.24856415,2002.3,2001.5,1.71094593]
["bitfinex","ETHUSD",1771387946962,0.841,2002.2,2001.5,1.71094593]
["bitfinex","ETHUSD",1771387949164,0.841,2002.2,2001.6,0.46188273]
["bitfinex","ETHUSD",1771387951276,0.841,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1771387952070,2.08963496,2002.2,2001.6,0.46188273]
["bitfinex","ETHUSD",1771387952237,2.08963496,2002.2,2001.6,1.71088133]
["bitfinex","ETHUSD",1771387952561,2.08963358,2002.2,2001.6,0.46188273]
["bitfinex","ETHUSD",1771387952942,2.08963358,2002.2,2001.6,1.71087286]
["bitfinex","ETHUSD",1771387953462,2.08963358,2002.2,2001.6,0.46188273]
["bitfinex","ETHUSD",1771387953681,2.08963358,2002.2,2001.6,1.71088278]
["bitfinex","ETHUSD",1771387955270,2.56900847,2002.2,2001.5,1.24905866]
["bitfinex","ETHUSD",1771387956339,0.0011,2002.0,2001.5,1.24905866]
["bitfinex","ETHUSD",1771387957068,0.0011,2002.0,2001.5,1.73702873]
["bitfinex","ETHUSD",1771387957235,0.0011,2002.0,2001.5,0.48797007]
["bitfinex","ETHUSD",1771387958666,0.0011,2002.0,2001.5,1.73702282]
["bitfinex","ETHUSD",1771387959468,0.0011,2002.0,2001.5,0.48797007]
["bitfinex","ETHUSD",1771387959764,0.0011,2002.0,2001.5,1.73702624]
["bitfinex","ETHUSD",1771387961473,0.48047489,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771387963963,1.72818851,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771387964863,0.47827138,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771387965856,1.72730714,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771387968543,0.46798582,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771387968746,1.72730714,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771387969035,0.9462713,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771387969366,0.46799992,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387969667,1.24903576,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771387969668,0.9462713,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771387969969,1.7852713,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771387970266,1.71725036,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771387970455,0.46799992,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771387970658,1.24903597,2001.6,2001.0,0.46974756]
["bitfinex","ETHUSD",1771387970859,0.84,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771387971044,1.30760505,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771387971963,1.24903597,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771387972145,0.84,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387973152,2.08912735,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387973871,0.84,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387974053,2.08912684,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387976375,0.84,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387978076,0.84,2001.4,2001.2,0.49128438]
["bitfinex","ETHUSD",1771387978667,0.84,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387981578,2.08913538,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387984054,2.09023538,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387986844,0.8411,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387992682,0.0011,2001.4,2001.3,0.49028438]
["bitfinex","ETHUSD",1771387993494,0.46932659,2001.4,2001.3,0.49028438]
["bitfinex","ETHUSD",1771387993690,0.0011,2001.4,2001.3,0.49028438]
["bitfinex","ETHUSD",1771387994566,0.46940723,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387994771,0.0011,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771387998518,0.0011,2001.4,2001.2,0.48806954]
["bitfinex","ETHUSD",1771387999902,0.0011,2001.4,2001.2,1.73731528]
["bitfinex","ETHUSD",1771388003299,0.0011,2001.4,2001.2,1.25024574]
["bitfinex","ETHUSD",1771388003514,0.0011,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771388003698,0.4685884,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388003901,0.47057803,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771388004100,0.46859197,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388004307,1.71972791,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771388004485,0.46860722,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388004689,1.71972791,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771388004904,0.46860726,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388005202,1.71972791,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771388005393,0.46862616,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388005594,1.71972791,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771388005905,0.93810414,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388006071,0.46862611,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771388006277,0.46947803,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388006571,0.46864048,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771388006770,0.46865055,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771388007105,0.46865432,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388007289,0.46865432,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771388007470,0.46865432,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771388008511,0.46865432,2001.1,2000.6,0.48806954]
["bitfinex","ETHUSD",1771388008512,1.71796719,2001.1,2000.6,0.48806954]
["bitfinex","ETHUSD",1771388008676,0.46865432,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771388008877,0.46857269,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771388009211,5.6262521,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771388009505,0.46839283,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771388009705,0.46947803,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771388009908,0.46839359,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388010112,1.24931348,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388010286,0.4683716,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388010493,1.24931348,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388010698,0.4682717,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388010902,1.24931348,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388011108,0.46827176,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388011283,1.24931348,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388011482,0.46817503,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388011786,0.46819707,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388011985,1.71879151,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388012188,0.46819739,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388012396,0.46819739,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388012706,0.46947803,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388013009,0.4680661,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388013307,0.46947803,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388013721,6.8755739,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388013903,0.46795426,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388014100,6.8755739,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388014413,0.46795425,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388014603,6.8755739,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388014914,0.46785783,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388015110,6.8755739,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388015416,0.46785796,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388015603,6.8755739,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388015794,0.46777414,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388015993,6.8755739,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388016192,0.46777458,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388016413,7.34505193,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388016614,0.46770343,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388016809,0.844,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388017017,2.09343775,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388019826,2.56291578,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771388020122,8.18916788,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771388020419,0.46947803,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771388021039,1.71910314,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388021321,2.56710314,2000.6,2000.0,0.48806954]
["bitfinex","ETHUSD",1771388021526,6.09573013,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771388022492,0.46947803,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771388022998,1.71926029,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771388023909,5.6262521,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771388024113,6.4762521,2000.3,1999.8,0.48806954]
["bitfinex","ETHUSD",1771388025134,1.24987501,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771388025424,1.24987501,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771388025425,5.6262521,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771388025600,1.32708275,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771388026046,5.6262521,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771388026226,5.6262521,1999.9,1999.4,0.46709122]
["bitfinex","ETHUSD",1771388026400,5.6262521,1999.9,1999.2,0.46709122]
["bitfinex","ETHUSD",1771388026401,6.10233485,1999.9,1999.2,0.46709122]
["bitfinex","ETHUSD",1771388026600,0.851,2000.0,1999.0,1.25057339]
["bitfinex","ETHUSD",1771388026601,6.10233485,1999.7,1999.0,0.46709122]
["bitfinex","ETHUSD",1771388026797,6.4772521,2000.0,1998.9,1.25064768]
["bitfinex","ETHUSD",1771388026798,0.853,1999.6,1999.1,5.6262521]
["bitfinex","ETHUSD",1771388027099,0.854,1999.8,1999.2,0.46709122]
["bitfinex","ETHUSD",1771388027296,0.854,1999.8,1999.4,0.46709122]
["bitfinex","ETHUSD",1771388027598,1.2500177,2000.0,1999.4,0.46709122]
["bitfinex","ETHUSD",1771388027806,0.854,1999.9,1999.4,0.46709122]
["bitfinex","ETHUSD",1771388029641,0.854,1999.9,1999.5,0.46709122]
["bitfinex","ETHUSD",1771388031140,0.854,2000.0,1999.5,0.46709122]
["bitfinex","ETHUSD",1771388031839,2.10401271,2000.0,1999.5,0.46709122]
["bitfinex","ETHUSD",1771388032008,0.47608275,1999.9,1999.1,1.71761478]
["bitfinex","ETHUSD",1771388032916,0.47608275,1999.9,1999.2,0.46709122]
["bitfinex","ETHUSD",1771388033920,1.25012501,1999.8,1999.2,1.71856263]
["bitfinex","ETHUSD",1771388034243,1.25012501,1999.8,1999.2,0.46809122]
["bitfinex","ETHUSD",1771388034433,1.72053376,1999.8,1999.2,0.46809122]
["bitfinex","ETHUSD",1771388035143,0.47040875,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771388035543,1.32540875,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771388036057,6.09666085,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771388036217,2.10529525,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771388036614,2.575704,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771388036814,0.47040875,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771388037021,6.09666085,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771388037338,0.47040875,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771388038151,1.2505002,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771388039340,2.1085002,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771388039544,8.20516105,1999.2,1998.5,0.45638974]
["bitfinex","ETHUSD",1771388040348,0.47040875,1999.1,1998.3,1.70740512]
["bitfinex","ETHUSD",1771388040650,0.47040875,1998.9,1998.3,1.70740512]
["bitfinex","ETHUSD",1771388041548,5.6262521,1999.0,1998.3,1.70740512]
["bitfinex","ETHUSD",1771388041751,1.72088364,1999.3,1998.4,0.45638974]
["bitfinex","ETHUSD",1771388041954,0.86,1999.2,1998.6,0.45638974]
["bitfinex","ETHUSD",1771388042143,2.11050858,1999.2,1998.6,0.45638974]
["bitfinex","ETHUSD",1771388043038,2.11050858,1999.2,1998.4,1.70735356]
["bitfinex","ETHUSD",1771388043039,0.47040875,1999.1,1998.4,1.70735356]
["bitfinex","ETHUSD",1771388043820,0.47040875,1999.1,1998.4,1.25096382]
["bitfinex","ETHUSD",1771388044028,1.25062531,1999.0,1998.3,5.00425099]
["bitfinex","ETHUSD",1771388044227,1.25062531,1999.0,1998.3,5.46064073]
["bitfinex","ETHUSD",1771388044431,0.86,1999.2,1998.4,0.45638974]
["bitfinex","ETHUSD",1771388046146,0.86,1999.2,1998.8,0.45638974]
["bitfinex","ETHUSD",1771388046360,0.859,1999.4,1998.8,0.45638974]
["bitfinex","ETHUSD",1771388047954,1.32940875,1999.4,1998.7,1.25081302]
["bitfinex","ETHUSD",1771388048147,0.47040875,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1771388051642,1.72084835,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1771388052353,0.47040875,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1771388052551,1.72084787,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1771388052755,0.47040875,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1771388053261,1.72084893,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1771388053766,0.47040875,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1771388054345,0.859,1999.4,1998.8,0.45638974]
["bitfinex","ETHUSD",1771388055245,0.857,1999.6,1999.0,0.48750113]
["bitfinex","ETHUSD",1771388055966,0.46558195,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1771388056270,0.46558195,1999.3,1998.7,1.25076697]
["bitfinex","ETHUSD",1771388057037,0.857,1999.6,1998.8,0.48750113]
["bitfinex","ETHUSD",1771388057340,0.46748118,1999.5,1998.8,0.48750113]
["bitfinex","ETHUSD",1771388057535,0.46748118,1999.4,1998.9,1.738189]
["bitfinex","ETHUSD",1771388057768,0.857,1999.6,1998.9,1.738189]
["bitfinex","ETHUSD",1771388057769,2.10725326,1999.6,1998.9,1.738189]
["bitfinex","ETHUSD",1771388057940,0.46756416,1999.5,1998.9,1.738189]
["bitfinex","ETHUSD",1771388058266,0.46759907,1999.4,1998.9,1.738189]
["bitfinex","ETHUSD",1771388058591,2.10725326,1999.6,1998.9,1.738189]
["bitfinex","ETHUSD",1771388058738,0.46766574,1999.5,1998.9,1.738189]
["bitfinex","ETHUSD",1771388059067,0.46766574,1999.4,1998.9,1.739189]
["bitfinex","ETHUSD",1771388059363,0.0011,1999.3,1998.9,1.739189]
["bitfinex","ETHUSD",1771388062067,0.0011,1999.3,1998.9,1.25168787]
["bitfinex","ETHUSD",1771388063974,0.0011,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771388066692,0.46668195,1999.4,1999.1,5.63916336]
["bitfinex","ETHUSD",1771388066693,0.0011,1999.4,1999.1,5.63916336]
["bitfinex","ETHUSD",1771388066850,0.0011,1999.6,1999.1,6.12666449]
["bitfinex","ETHUSD",1771388067054,0.46879782,1999.5,1999.1,6.12666449]
["bitfinex","ETHUSD",1771388067278,0.0011,1999.6,1999.1,6.12666449]
["bitfinex","ETHUSD",1771388067482,0.46873634,1999.5,1999.1,6.12666449]
["bitfinex","ETHUSD",1771388067694,0.0011,1999.6,1999.1,6.12666449]
["bitfinex","ETHUSD",1771388067879,0.46871769,1999.5,1999.1,6.12666449]
["bitfinex","ETHUSD",1771388068180,0.0011,1999.6,1999.2,0.48750113]
["bitfinex","ETHUSD",1771388068390,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388068391,0.46864248,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388068551,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388068754,0.46864245,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388069070,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388069271,0.46864247,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388069474,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388069677,0.46857633,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388069888,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388070081,0.46857642,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388070401,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388070694,0.46853716,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388070856,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388071057,0.46853716,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388071282,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388071592,0.46859654,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388071766,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388071967,0.46859644,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388072168,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388072389,0.46859306,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388072592,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388072798,0.46859302,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388072969,0.0011,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771388078790,0.0011,1999.5,1999.1,6.88968483]
["bitfinex","ETHUSD",1771388080680,0.0011,1999.5,1999.1,1.25052147]
["bitfinex","ETHUSD",1771388084021,0.0011,1999.5,1999.2,0.48750113]
["bitfinex","ETHUSD",1771388084174,0.0011,1999.5,1999.3,5.63916336]
["bitfinex","ETHUSD",1771388084371,0.0011,1999.5,1999.2,0.48750113]
["bitfinex","ETHUSD",1771388085383,0.0011,1999.5,1999.2,0.48850113]
["bitfinex","ETHUSD",1771388085578,0.0011,1999.4,1999.2,0.48850113]
["bitfinex","ETHUSD",1771388086380,0.0011,1999.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1771388089378,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771388095611,0.0011,1999.6,1999.3,0.47407366]
["bitfinex","ETHUSD",1771388095780,0.0011,1999.7,1999.4,5.63916336]
["bitfinex","ETHUSD",1771388096196,0.46921302,1999.6,1999.4,5.63916336]
["bitfinex","ETHUSD",1771388096398,0.0011,1999.7,1999.4,5.63916336]
["bitfinex","ETHUSD",1771388096582,0.46921289,1999.6,1999.4,5.63916336]
["bitfinex","ETHUSD",1771388096783,0.0011,1999.7,1999.4,5.63916336]
["bitfinex","ETHUSD",1771388096983,0.46921294,1999.6,1999.4,5.63916336]
["bitfinex","ETHUSD",1771388097196,0.0011,1999.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1771388098792,0.0011,1999.6,1999.4,1.25037511]
["bitfinex","ETHUSD",1771388098994,0.0011,1999.8,1999.4,7.36361213]
["bitfinex","ETHUSD",1771388100924,0.8531,1999.9,1999.6,5.63916336]
["bitfinex","ETHUSD",1771388101097,1e-08,1999.9,1999.6,5.63916336]
["bitfinex","ETHUSD",1771388101301,1e-08,1999.9,1999.7,1.25018752]
["bitfinex","ETHUSD",1771388101501,1e-08,1999.9,1999.3,5.00250045]
["bitfinex","ETHUSD",1771388101502,0.47762431,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771388101701,5.63916337,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771388101702,0.47762431,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771388102595,1e-08,1999.9,1999.4,5.63916336]
["bitfinex","ETHUSD",1771388102797,1e-08,1999.9,1999.4,6.11323702]
["bitfinex","ETHUSD",1771388103303,1e-08,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1771388110626,0.47762431,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1771388110928,0.0011,1999.8,1999.5,1.72438623]
["bitfinex","ETHUSD",1771388112812,0.0011,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771388113018,0.0011,1999.8,1999.6,0.47407366]
["bitfinex","ETHUSD",1771388114112,0.0011,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771388115206,0.0011,1999.9,1999.6,5.63916336]
["bitfinex","ETHUSD",1771388115523,0.0011,2000.1,1999.8,5.63916336]
["bitfinex","ETHUSD",1771388116630,0.0011,2000.1,1999.6,5.63916336]
["bitfinex","ETHUSD",1771388116810,0.46623181,2000.1,1999.6,5.63916336]
["bitfinex","ETHUSD",1771388117009,0.46623181,2000.1,1999.7,1.25018752]
["bitfinex","ETHUSD",1771388119332,0.0011,2000.1,1999.7,1.25018752]
["bitfinex","ETHUSD",1771388120132,1.29713181,2000.5,2000.0,5.63407664]
["bitfinex","ETHUSD",1771388120310,0.93044517,2000.4,1999.8,6.10346395]
["bitfinex","ETHUSD",1771388120515,0.46531336,2000.3,1999.8,6.10346395]
["bitfinex","ETHUSD",1771388120715,0.832,2000.5,1999.9,0.46938731]
["bitfinex","ETHUSD",1771388120914,0.832,2000.5,2000.0,6.10346395]
["bitfinex","ETHUSD",1771388121408,0.832,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771388122234,0.832,2000.5,2000.1,1.71932481]
["bitfinex","ETHUSD",1771388122528,0.832,2000.5,2000.2,5.63407664]
["bitfinex","ETHUSD",1771388123136,0.901,2000.6,2000.2,5.63407664]
["bitfinex","ETHUSD",1771388123515,0.901,2000.6,2000.2,6.88392283]
["bitfinex","ETHUSD",1771388124037,0.0011,2000.4,2000.2,6.88392283]
["bitfinex","ETHUSD",1771388126155,0.46623181,2000.7,2000.2,6.88392283]
["bitfinex","ETHUSD",1771388127934,0.46623181,2000.7,2000.2,1.24984619]
["bitfinex","ETHUSD",1771388128135,0.46623181,2000.7,1999.6,6.16175514]
["bitfinex","ETHUSD",1771388128136,0.46513181,2000.5,1999.6,6.16175514]
["bitfinex","ETHUSD",1771388128639,0.46513181,2000.5,1999.9,5.63407664]
["bitfinex","ETHUSD",1771388128808,0.46513181,2000.5,1999.9,6.10346395]
["bitfinex","ETHUSD",1771388130337,0.46513181,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1771388132442,0.46513181,2000.5,1999.8,1.25012501]
["bitfinex","ETHUSD",1771388135442,0.46513181,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1771388135843,0.0011,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771388139048,0.0011,2000.3,2000.0,0.46938731]
["bitfinex","ETHUSD",1771388139216,0.0011,2000.3,2000.1,5.63407664]
["bitfinex","ETHUSD",1771388139748,0.46623181,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771388140231,0.0011,2000.5,1999.9,6.10446395]
["bitfinex","ETHUSD",1771388140438,0.0011,2000.5,2000.0,0.46938731]
["bitfinex","ETHUSD",1771388141349,0.0011,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771388143345,0.46623181,2000.5,2000.0,4.999753]
["bitfinex","ETHUSD",1771388144458,0.0011,2000.5,2000.1,5.63407664]
["bitfinex","ETHUSD",1771388144960,0.0011,2000.5,2000.1,6.09807018]
["bitfinex","ETHUSD",1771388145537,0.0011,2000.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1771388150545,0.0011,2000.3,2000.2,1.24987501]
["bitfinex","ETHUSD",1771388151351,0.0011,2000.5,2000.2,1.71386855]
["bitfinex","ETHUSD",1771388152049,0.0011,2000.7,2000.3,5.63407664]
["bitfinex","ETHUSD",1771388152435,0.0011,2000.7,2000.2,1.71386855]
["bitfinex","ETHUSD",1771388153761,0.0011,2000.7,2000.3,6.09807018]
["bitfinex","ETHUSD",1771388154150,0.0011,2000.7,2000.3,7.26607018]
["bitfinex","ETHUSD",1771388154861,0.0011,2000.7,2000.4,0.49566673]
["bitfinex","ETHUSD",1771388155063,0.0011,2001.2,2000.8,0.49566673]
["bitfinex","ETHUSD",1771388155263,0.45441472,2001.2,2000.5,1.169]
["bitfinex","ETHUSD",1771388155657,0.45441472,2001.2,2000.5,6.80307664]
["bitfinex","ETHUSD",1771388157866,0.45441472,2001.2,2000.6,1.24962511]
["bitfinex","ETHUSD",1771388163571,0.45331472,2001.1,2000.6,1.24962511]
["bitfinex","ETHUSD",1771388163866,0.45331472,2001.0,2000.5,1.24964331]
["bitfinex","ETHUSD",1771388164037,0.45441472,2001.0,2000.5,1.24964331]
["bitfinex","ETHUSD",1771388165965,0.45441472,2001.0,2000.4,4.99992614]
["bitfinex","ETHUSD",1771388166839,6.08739136,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771388167067,0.45331472,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771388167958,1.24946674,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771388168163,1.27241472,2001.0,2000.4,6.13074337]
["bitfinex","ETHUSD",1771388169948,0.0011,2001.0,2000.6,6.88370175]
["bitfinex","ETHUSD",1771388170474,0.0011,2001.0,2000.6,7.37936848]
["bitfinex","ETHUSD",1771388173850,0.0011,2001.0,2000.6,6.88370175]
["bitfinex","ETHUSD",1771388174758,0.0011,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1771388175378,0.0011,2001.0,2000.5,4.99856994]
["bitfinex","ETHUSD",1771388176052,0.0011,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771388176477,0.0011,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771388182384,0.0011,2000.8,2000.6,6.1148404]
["bitfinex","ETHUSD",1771388182598,0.0011,2000.8,2000.6,5.63008412]
["bitfinex","ETHUSD",1771388184612,0.0011,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771388190401,0.0011,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771388193808,0.0011,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771388193809,0.49698626,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771388193985,0.49698626,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771388194187,0.49698626,2000.4,2000.1,1.2509283]
["bitfinex","ETHUSD",1771388194384,0.49698626,2000.6,2000.1,1.2509283]
["bitfinex","ETHUSD",1771388194584,0.46858994,2000.5,2000.1,1.2509283]
["bitfinex","ETHUSD",1771388194898,0.46858994,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771388195222,0.49698626,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771388195511,0.49698626,2000.3,2000.1,0.001]
["bitfinex","ETHUSD",1771388196012,0.49698626,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771388196311,0.49698626,2000.5,2000.1,0.003]
["bitfinex","ETHUSD",1771388196312,0.46839254,2000.4,2000.1,0.003]
["bitfinex","ETHUSD",1771388196508,0.49698626,2000.5,2000.1,0.003]
["bitfinex","ETHUSD",1771388196714,0.46822919,2000.4,2000.1,0.003]
["bitfinex","ETHUSD",1771388197009,0.49698626,2000.5,2000.1,0.003]
["bitfinex","ETHUSD",1771388197219,0.46822911,2000.4,2000.1,0.003]
["bitfinex","ETHUSD",1771388197515,0.49698626,2000.5,2000.1,0.003]
["bitfinex","ETHUSD",1771388197719,0.46811356,2000.4,2000.1,0.003]
["bitfinex","ETHUSD",1771388197888,0.49698626,2000.5,2000.1,0.003]
["bitfinex","ETHUSD",1771388198212,0.46811363,2000.4,2000.1,0.003]
["bitfinex","ETHUSD",1771388198396,0.49698626,2000.5,2000.1,0.003]
["bitfinex","ETHUSD",1771388198585,0.4679998,2000.4,2000.1,0.003]
["bitfinex","ETHUSD",1771388198786,0.49698626,2000.5,2000.1,0.003]
["bitfinex","ETHUSD",1771388198993,0.46799985,2000.4,2000.1,0.003]
["bitfinex","ETHUSD",1771388199197,0.49698626,2000.5,2000.1,0.003]
["bitfinex","ETHUSD",1771388204099,1.30808626,2000.7,2000.1,0.003]
["bitfinex","ETHUSD",1771388204294,0.46762681,2000.6,2000.1,0.003]
["bitfinex","ETHUSD",1771388204491,0.46758655,2000.5,2000.1,0.003]
["bitfinex","ETHUSD",1771388204818,0.0011,2001.0,2000.5,0.49071435]
["bitfinex","ETHUSD",1771388204987,0.45631408,2000.8,2000.3,5.62908412]
["bitfinex","ETHUSD",1771388205189,0.45631408,2000.8,2000.4,0.0009]
["bitfinex","ETHUSD",1771388205421,0.45631408,2000.8,2000.5,0.0009]
["bitfinex","ETHUSD",1771388205621,6.0864982,2001.0,2000.3,0.0019]
["bitfinex","ETHUSD",1771388205815,0.92384638,2000.9,2000.3,0.0019]
["bitfinex","ETHUSD",1771388206030,0.0011,2000.5,2000.3,1.25171252]
["bitfinex","ETHUSD",1771388206792,0.0011,2000.8,2000.4,0.49071435]
["bitfinex","ETHUSD",1771388206993,0.0011,2000.8,2000.5,6.11979847]
["bitfinex","ETHUSD",1771388208821,0.0011,2000.8,2000.5,1.74036424]
["bitfinex","ETHUSD",1771388209025,0.0011,2000.8,2000.5,1.24964989]
["bitfinex","ETHUSD",1771388209729,0.0011,2000.8,2000.4,1.2497183]
["bitfinex","ETHUSD",1771388210924,0.0011,2000.8,2000.3,11.11990618]
["bitfinex","ETHUSD",1771388211124,0.0011,2000.8,2000.4,0.49071435]
["bitfinex","ETHUSD",1771388212804,0.0011,2000.8,2000.3,10.62919183]
["bitfinex","ETHUSD",1771388213124,0.0011,2000.8,2000.3,11.11990618]
["bitfinex","ETHUSD",1771388216706,0.48607452,2000.8,2000.3,10.62919183]
["bitfinex","ETHUSD",1771388216903,0.48607452,2000.8,2000.3,5.00010771]
["bitfinex","ETHUSD",1771388217304,0.48607452,2000.8,2000.3,1.25081252]
["bitfinex","ETHUSD",1771388217619,1.25062526,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771388217800,1.25062526,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388217801,0.48497452,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388218301,0.0011,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388218502,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771388220608,0.0011,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388220811,0.0011,2000.8,2000.5,6.10835154]
["bitfinex","ETHUSD",1771388221505,0.0011,2001.0,2000.7,5.62908412]
["bitfinex","ETHUSD",1771388222405,0.0011,2001.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1771388224141,0.0011,2001.0,2000.6,1.24958668]
["bitfinex","ETHUSD",1771388226020,0.0011,2001.0,2000.6,1.7278541]
["bitfinex","ETHUSD",1771388226217,0.0011,2001.0,2000.7,0.47826742]
["bitfinex","ETHUSD",1771388226444,0.0011,2001.0,2000.8,0.47826742]
["bitfinex","ETHUSD",1771388226815,0.0011,2001.0,2000.7,1.24950259]
["bitfinex","ETHUSD",1771388227343,0.0011,2001.0,2000.7,1.72777001]
["bitfinex","ETHUSD",1771388229233,0.0011,2001.2,2000.7,1.72777001]
["bitfinex","ETHUSD",1771388229234,0.0011,2001.2,2000.7,1.24950259]
["bitfinex","ETHUSD",1771388230346,0.0011,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771388230932,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771388231818,0.48607452,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771388232141,0.48497452,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388232644,0.0011,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771388232645,0.48497452,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388232953,0.48497452,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388235026,0.46533469,2000.9,2000.3,0.002]
["bitfinex","ETHUSD",1771388235227,0.46834924,2000.8,2000.4,1.24975004]
["bitfinex","ETHUSD",1771388235426,0.46834924,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1771388235751,0.46643469,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771388235930,0.46835128,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388236130,0.46835128,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388236445,0.46835128,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388236650,1.71581177,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771388236849,0.46533469,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388237045,6.8795612,2001.0,2000.3,1.25076988]
["bitfinex","ETHUSD",1771388237046,0.93367739,2000.7,2000.3,1.25076988]
["bitfinex","ETHUSD",1771388237354,0.46533469,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771388238954,0.46533469,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388239260,0.46826041,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771388239450,0.46533469,2000.6,2000.3,0.002]
["bitfinex","ETHUSD",1771388239660,0.46831051,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771388239861,1.71480692,2000.9,2000.3,0.002]
["bitfinex","ETHUSD",1771388240157,0.93364457,2000.8,2000.3,0.002]
["bitfinex","ETHUSD",1771388240352,0.46830988,2000.7,2000.3,0.002]
["bitfinex","ETHUSD",1771388240530,0.46830988,2000.6,2000.3,0.002]
["bitfinex","ETHUSD",1771388240730,0.46830988,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771388240925,0.46533469,2000.8,2000.3,0.002]
["bitfinex","ETHUSD",1771388241132,0.46818622,2000.7,2000.3,0.002]
["bitfinex","ETHUSD",1771388241430,0.46818622,2000.6,2000.3,0.002]
["bitfinex","ETHUSD",1771388241764,0.46818622,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771388242061,1.71486955,2000.8,2000.3,0.002]
["bitfinex","ETHUSD",1771388242259,0.4680107,2000.7,2000.3,0.002]
["bitfinex","ETHUSD",1771388242464,0.4680107,2000.6,2000.3,0.002]
["bitfinex","ETHUSD",1771388242632,0.4680107,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771388242969,0.46533469,2000.7,2000.3,0.002]
["bitfinex","ETHUSD",1771388242970,0.46533469,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771388243159,0.93332319,2000.7,2000.3,0.002]
["bitfinex","ETHUSD",1771388243339,0.4679885,2000.6,2000.3,0.002]
["bitfinex","ETHUSD",1771388243542,0.4679885,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771388245567,0.4679885,2000.5,2000.4,0.002]
["bitfinex","ETHUSD",1771388245764,0.46533469,2000.7,2000.4,0.002]
["bitfinex","ETHUSD",1771388245963,0.46777354,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388246162,0.46777354,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771388246370,0.46533469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388246538,0.46771824,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388246738,0.46771824,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771388246942,0.46533469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388247144,0.46771825,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388247436,0.46533469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388247637,0.46766959,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388247865,0.46533469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388248067,0.46766959,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388248371,1.71490396,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388248570,0.46762906,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388248771,2.52090396,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388248960,0.46762754,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388249140,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388249334,0.46761683,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388249555,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388249753,0.46758853,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388250047,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388250252,0.46758163,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388250452,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388250673,0.46758158,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388250873,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388251074,0.46756254,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388251289,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388251572,0.46756029,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388251869,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388252072,0.46756029,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388252253,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388252453,0.46756475,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388252645,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388252838,0.46756475,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388253043,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388253342,0.46757711,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388253674,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388253848,0.46757718,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388254042,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388254249,0.46759144,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388254466,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388254774,0.46759133,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771388254947,1.27133469,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388255148,0.46759134,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771388255786,0.46869134,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771388257448,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771388257660,0.0011,2000.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771388257979,0.0011,2001.3,2000.8,1.24950019]
["bitfinex","ETHUSD",1771388257980,0.8111,2001.3,2000.9,0.46712389]
["bitfinex","ETHUSD",1771388258157,0.4676446,2001.2,2000.9,0.46712389]
["bitfinex","ETHUSD",1771388258355,0.8133,2001.3,2000.9,0.46712389]
["bitfinex","ETHUSD",1771388258559,0.4676495,2001.2,2000.9,0.46712389]
["bitfinex","ETHUSD",1771388258884,0.8133,2001.3,2000.9,0.46712389]
["bitfinex","ETHUSD",1771388259090,0.4698492,2001.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1771388259279,0.0022,2001.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1771388259480,0.0022,2001.2,2000.7,1.71664043]
["bitfinex","ETHUSD",1771388259672,0.0022,2001.1,2000.7,1.71664043]
["bitfinex","ETHUSD",1771388263698,0.0022,2001.1,2000.8,0.46712389]
["bitfinex","ETHUSD",1771388266805,0.0022,2001.1,2000.8,1.71662092]
["bitfinex","ETHUSD",1771388267603,0.8111,2001.3,2000.8,1.71662092]
["bitfinex","ETHUSD",1771388267780,0.0022,2001.2,2000.8,1.71662092]
["bitfinex","ETHUSD",1771388268174,0.0011,2001.0,2000.8,1.71662092]
["bitfinex","ETHUSD",1771388276814,0.0011,2001.0,2000.8,1.24949703]
["bitfinex","ETHUSD",1771388280331,0.0022,2000.9,2000.7,1.2505165]
["bitfinex","ETHUSD",1771388280631,0.0022,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771388282029,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771388282236,0.0022,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771388282736,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771388282924,0.0033,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771388283235,0.0033,2001.0,2000.8,0.46105453]
["bitfinex","ETHUSD",1771388283604,0.0033,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771388286624,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771388287911,0.0033,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771388288228,0.0033,2001.0,2000.8,0.46105453]
["bitfinex","ETHUSD",1771388288412,0.0011,2001.2,2000.9,0.46005453]
["bitfinex","ETHUSD",1771388288613,0.47125097,2001.1,2000.9,0.46005453]
["bitfinex","ETHUSD",1771388288818,0.46905097,2001.0,2000.9,1.70949228]
["bitfinex","ETHUSD",1771388289030,0.0022,2001.1,2000.9,1.70949228]
["bitfinex","ETHUSD",1771388290538,0.0011,2001.3,2001.0,0.46005453]
["bitfinex","ETHUSD",1771388290745,0.0011,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771388292529,0.4779765,2001.5,2001.0,1.24934581]
["bitfinex","ETHUSD",1771388292729,0.4779765,2001.5,2001.0,1.25034581]
["bitfinex","ETHUSD",1771388292934,0.0011,2001.3,2001.0,1.25034581]
["bitfinex","ETHUSD",1771388296254,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388296255,0.46821234,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771388301161,0.93527264,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771388301459,0.46711234,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771388302067,0.46816746,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771388303560,0.9352798,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771388304565,0.46711234,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388304737,0.46711234,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771388304938,0.9352798,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771388306265,0.93509095,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771388306467,0.46711234,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771388306763,0.93509095,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771388306946,0.46711234,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771388307965,0.805,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388308771,0.806,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388308945,0.46779976,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388309149,0.46779976,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388309468,0.806,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388309666,0.46774271,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388309964,0.806,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388310261,0.4677354,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388310572,0.806,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388310741,0.46773254,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388310943,0.806,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388311161,0.46773276,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388311369,0.806,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388311539,0.46770795,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388311740,0.806,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388311960,0.4677079,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388312166,0.806,2001.1,2000.7,5.63087306]
["bitfinex","ETHUSD",1771388312472,0.806,2001.1,2000.8,0.49719184]
["bitfinex","ETHUSD",1771388313044,0.0011,2001.2,2000.8,0.49719184]
["bitfinex","ETHUSD",1771388313246,0.46766959,2001.1,2000.8,0.49719184]
["bitfinex","ETHUSD",1771388313467,0.8081,2001.2,2000.8,0.49719184]
["bitfinex","ETHUSD",1771388313767,0.46765827,2001.1,2000.8,0.49719184]
["bitfinex","ETHUSD",1771388314076,0.8081,2001.2,2000.7,1.2505119]
["bitfinex","ETHUSD",1771388314251,0.46767417,2001.1,2000.7,1.2505119]
["bitfinex","ETHUSD",1771388314459,1.27521234,2001.2,2000.7,1.2505119]
["bitfinex","ETHUSD",1771388314646,0.46766241,2001.1,2000.7,1.2505119]
["bitfinex","ETHUSD",1771388314847,1.27521234,2001.2,2000.7,1.2505119]
["bitfinex","ETHUSD",1771388315169,0.8081,2001.2,2000.7,1.74770374]
["bitfinex","ETHUSD",1771388316253,0.0011,2001.2,2000.8,0.49719184]
["bitfinex","ETHUSD",1771388316444,0.0011,2001.2,2001.0,0.49719184]
["bitfinex","ETHUSD",1771388319242,0.0011,2001.2,2001.0,1.74652772]
["bitfinex","ETHUSD",1771388319565,0.46821234,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771388319877,0.0011,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771388320652,0.46821234,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771388320863,0.93470084,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771388321070,0.46711234,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771388321453,0.46769048,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771388321851,0.93480282,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771388323748,0.46769048,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771388324584,0.46795024,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771388325082,0.807,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771388325780,0.46804954,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771388328268,2.18708821,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771388328587,2.18708821,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388328785,0.46804954,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388328952,1.71903867,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388329290,0.46818875,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388329490,0.93784752,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771388330258,0.93784752,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388330568,0.0011,2001.0,2000.5,0.47431955]
["bitfinex","ETHUSD",1771388330765,0.46816699,2000.9,2000.6,0.47331955]
["bitfinex","ETHUSD",1771388331081,0.0011,2001.0,2000.6,0.47331955]
["bitfinex","ETHUSD",1771388331382,0.46815818,2000.9,2000.6,0.47331955]
["bitfinex","ETHUSD",1771388331587,0.46815652,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388331792,0.46966336,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388332082,0.46817406,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388332286,0.47076336,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771388332486,0.46815493,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388332709,0.46815493,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388332872,0.47076336,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771388333075,0.46815328,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388333299,0.46815328,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388333596,0.46966336,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388333910,0.46814438,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388334100,0.46814438,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388334407,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388334570,0.468112,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388334772,0.468112,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388334973,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388335298,0.46811541,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388335494,0.46811541,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388335699,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388335998,0.46807821,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388336201,0.46807821,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388336370,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388336571,0.46803993,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388336768,0.46803993,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388336973,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388337200,0.46804563,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388337381,0.46804563,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388337583,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388337775,0.46801565,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388337975,0.46801565,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388338201,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388338393,0.46798191,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388338590,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388338793,0.46798268,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388339002,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388339204,0.46798285,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388339385,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388339577,0.46794945,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388339778,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388339989,0.46794932,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388340284,1.71914218,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388340490,0.46792332,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388340690,1.71910958,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388340895,0.467925,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388341189,1.71910958,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388341390,0.4678902,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388341591,1.71910958,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388341885,0.46789023,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771388344284,0.8141,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388344285,0.8141,2001.0,2000.7,0.45554238]
["bitfinex","ETHUSD",1771388344602,1.31469641,2001.2,2000.7,1.25056265]
["bitfinex","ETHUSD",1771388344777,0.8151,2001.2,2000.8,0.45454238]
["bitfinex","ETHUSD",1771388345775,0.8151,2001.2,2001.0,0.45454238]
["bitfinex","ETHUSD",1771388345985,0.9011,2001.4,2001.2,0.45454238]
["bitfinex","ETHUSD",1771388346297,1.28309023,2001.4,2001.2,0.45454238]
["bitfinex","ETHUSD",1771388346492,0.0011,2001.4,2001.2,0.45454238]
["bitfinex","ETHUSD",1771388347283,0.0011,2001.7,2001.4,0.45454238]
["bitfinex","ETHUSD",1771388347483,0.0011,2001.7,2001.5,6.08441544]
["bitfinex","ETHUSD",1771388347884,0.0011,2001.7,2001.5,0.45454238]
["bitfinex","ETHUSD",1771388349988,0.0011,2001.7,2001.6,0.45454238]
["bitfinex","ETHUSD",1771388351120,0.0011,2001.7,2001.6,1.70354317]
["bitfinex","ETHUSD",1771388351585,1.713,2002.1,2001.7,0.45454238]
["bitfinex","ETHUSD",1771388351783,1.15997192,2002.0,2001.7,0.45454238]
["bitfinex","ETHUSD",1771388354014,1.15997192,2002.0,2001.7,1.70445144]
["bitfinex","ETHUSD",1771388354205,0.0011,2001.9,2001.7,1.70445144]
["bitfinex","ETHUSD",1771388354401,0.0011,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771388354402,0.50069641,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771388354606,1.15997192,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771388354917,0.50069641,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771388355136,1.15997192,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771388356524,0.0011,2001.9,2001.5,0.4628509]
["bitfinex","ETHUSD",1771388356718,1.15997192,2001.8,2001.5,0.4628509]
["bitfinex","ETHUSD",1771388357497,0.0011,2001.9,2001.5,0.4628509]
["bitfinex","ETHUSD",1771388357813,1.15997192,2001.8,2001.5,0.4628509]
["bitfinex","ETHUSD",1771388358517,1.15997192,2001.8,2001.5,1.71185504]
["bitfinex","ETHUSD",1771388359023,0.0011,2001.9,2001.5,1.71185504]
["bitfinex","ETHUSD",1771388359225,1.15997192,2001.8,2001.5,1.71185504]
["bitfinex","ETHUSD",1771388362823,1.65334403,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771388364926,1.15997192,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771388365510,0.0011,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771388365710,1.15997192,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771388366017,0.49447211,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771388366212,1.15997192,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771388366820,1.15997192,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771388367206,1.16107192,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771388371934,0.0011,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771388373331,0.46285196,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771388375726,1.62282388,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771388376519,0.46285196,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771388380939,1.62282388,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771388383739,8.65285049,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771388383946,2.11409599,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771388384145,0.46175196,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771388389247,0.46175196,2001.6,2001.5,0.47365476]
["bitfinex","ETHUSD",1771388389625,0.0011,2001.8,2001.5,0.47365476]
["bitfinex","ETHUSD",1771388389820,1.62614772,2001.7,2001.5,1.72268964]
["bitfinex","ETHUSD",1771388390021,1.15897192,2001.7,2001.5,1.72268964]
["bitfinex","ETHUSD",1771388390452,0.0011,2001.6,2001.5,1.72268964]
["bitfinex","ETHUSD",1771388392651,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771388395150,0.0011,2001.6,2001.5,1.2500632]
["bitfinex","ETHUSD",1771388395151,0.46840984,2001.6,2001.5,1.2500632]
["bitfinex","ETHUSD",1771388395352,0.0011,2001.6,2001.5,1.2500632]
["bitfinex","ETHUSD",1771388398927,0.0011,2001.8,2001.5,1.2500632]
["bitfinex","ETHUSD",1771388399155,1.15897192,2001.7,2001.5,1.2500632]
["bitfinex","ETHUSD",1771388400249,1.24982757,2002.1,2001.6,0.45318134]
["bitfinex","ETHUSD",1771388400250,0.0011,2002.1,2001.6,0.45318134]
["bitfinex","ETHUSD",1771388400447,0.0011,2002.1,2001.7,0.45318134]
["bitfinex","ETHUSD",1771388401528,0.0011,2002.1,2001.8,1.24887601]
["bitfinex","ETHUSD",1771388401828,0.0011,2002.1,2001.8,1.70205735]
["bitfinex","ETHUSD",1771388402231,0.0011,2001.9,2001.8,1.70205735]
["bitfinex","ETHUSD",1771388402757,0.0011,2002.4,2002.0,0.45318134]
["bitfinex","ETHUSD",1771388403256,0.0011,2002.4,2002.1,0.45318134]
["bitfinex","ETHUSD",1771388403457,2.52764271,2002.9,2002.3,0.45318134]
["bitfinex","ETHUSD",1771388403655,2.52764271,2002.9,2002.2,1.24862651]
["bitfinex","ETHUSD",1771388403656,1.24826126,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1771388403988,0.46044638,2002.7,2002.2,1.24862651]
["bitfinex","ETHUSD",1771388405231,0.46044638,2002.7,2002.1,1.24864319]
["bitfinex","ETHUSD",1771388406836,0.46044638,2002.7,2002.1,1.70182453]
["bitfinex","ETHUSD",1771388409940,0.46044638,2002.7,2002.1,1.24864319]
["bitfinex","ETHUSD",1771388410146,0.46044638,2002.5,2001.8,1.24883769]
["bitfinex","ETHUSD",1771388410350,1.70892388,2002.5,2001.8,0.45318134]
["bitfinex","ETHUSD",1771388411501,0.46044638,2002.4,2001.7,4.99671043]
["bitfinex","ETHUSD",1771388411651,0.46044638,2002.4,2001.7,5.44989177]
["bitfinex","ETHUSD",1771388411978,0.46044638,2002.4,2001.7,1.70311974]
["bitfinex","ETHUSD",1771388412477,0.46044638,2002.3,2001.7,1.70311974]
["bitfinex","ETHUSD",1771388413389,0.46044638,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771388413552,0.46044638,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771388413951,0.46044638,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388414344,1.70915306,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388414780,0.46044638,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388414958,2.54955941,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388415154,0.819,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388415961,2.06756756,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388416791,0.48194732,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388421690,0.819,2002.3,2001.9,0.49516415]
["bitfinex","ETHUSD",1771388422885,2.06756531,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388423087,2.54951263,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388423267,0.44222939,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388423466,2.54951263,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388423763,0.44222939,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388424094,2.54951263,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388424290,0.48194732,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388425897,1.73064543,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388426302,0.48194732,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388426971,2.06761912,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388427182,0.44352307,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388427496,0.44242307,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388430517,1.73167412,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388430685,0.44267376,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388430888,1.73167412,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388431100,0.44267376,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388431299,1.73167412,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388431517,0.44266655,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388431811,1.2497268,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388432115,0.44266655,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388432317,1.2497268,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388432512,0.44265805,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388432714,1.73167412,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388432903,0.44265807,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388433104,1.73167412,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388433304,0.44265807,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388433513,0.48194732,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388434811,1.73064966,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388435412,0.48194732,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388435817,6.87442271,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388436108,0.44278011,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388436314,7.35637003,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388436614,0.44286961,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388436817,7.35637003,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388436996,0.44286962,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388437196,7.35637003,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388437396,0.44299783,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388437695,0.44299783,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771388440398,0.44299783,2002.0,2001.9,0.49516415]
["bitfinex","ETHUSD",1771388440399,0.11294905,2002.0,2001.9,0.49516415]
["bitfinex","ETHUSD",1771388440610,0.0011,2002.2,2001.9,0.49516415]
["bitfinex","ETHUSD",1771388440990,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388441511,1.73168584,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388442214,0.0011,2002.2,2001.9,0.49516415]
["bitfinex","ETHUSD",1771388444285,0.0011,2002.2,2001.9,1.74393389]
["bitfinex","ETHUSD",1771388445433,0.0011,2002.2,2001.9,0.49516415]
["bitfinex","ETHUSD",1771388447943,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388449252,0.0011,2002.2,2001.9,1.72690094]
["bitfinex","ETHUSD",1771388449417,0.0011,2002.2,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388449937,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388452311,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771388452512,0.43601865,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388452825,0.43491865,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388453033,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388453221,0.43491865,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388453539,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388453741,0.43491679,2002.1,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388453941,0.0011,2002.2,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388454239,0.43491619,2002.1,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388454423,0.0011,2002.2,2001.9,1.72688105]
["bitfinex","ETHUSD",1771388454621,0.43490125,2002.1,2001.9,1.72688105]
["bitfinex","ETHUSD",1771388454833,0.0011,2002.2,2001.9,1.72688105]
["bitfinex","ETHUSD",1771388455034,0.43490139,2002.1,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388455233,0.0011,2002.2,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388455531,0.43489351,2002.1,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388455731,0.0011,2002.2,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388456043,0.43489329,2002.1,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388456244,0.43489357,2002.0,2001.9,0.47810818]
["bitfinex","ETHUSD",1771388457647,0.43489357,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771388458474,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388458626,0.43491129,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388458823,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388459025,0.43491129,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388459224,0.43491887,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771388464253,0.43491887,2002.0,2001.9,1.24981362]
["bitfinex","ETHUSD",1771388465126,0.0011,2002.1,2001.9,1.24981362]
["bitfinex","ETHUSD",1771388465327,0.0011,2002.4,2002.1,0.45817212]
["bitfinex","ETHUSD",1771388472268,0.0011,2002.4,2002.2,1.70679863]
["bitfinex","ETHUSD",1771388473766,0.0011,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388473936,0.45599109,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771388474135,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388474544,0.0011,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388474962,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771388475259,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388475638,0.0011,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771388476060,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771388476265,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388477246,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771388477444,0.41320399,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771388477640,0.41320399,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388477836,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388481338,0.4978869,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388481845,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771388483771,0.0011,2002.2,2001.9,0.46290351]
["bitfinex","ETHUSD",1771388485973,0.0011,2002.2,2001.9,1.71168816]
["bitfinex","ETHUSD",1771388489340,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771388489835,0.40882164,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771388494345,7.27972686,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771388494654,0.90450854,2002.1,2001.7,1.24993415]
["bitfinex","ETHUSD",1771388494958,0.4967869,2002.1,2001.7,1.24993415]
["bitfinex","ETHUSD",1771388495171,7.36879212,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771388495338,0.40775979,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771388495544,6.12016561,2002.2,2001.7,1.2499333]
["bitfinex","ETHUSD",1771388495792,0.4077598,2002.1,2001.7,1.2499333]
["bitfinex","ETHUSD",1771388496069,6.12016561,2002.2,2001.7,1.2499333]
["bitfinex","ETHUSD",1771388496264,0.4077598,2002.1,2001.7,1.2499333]
["bitfinex","ETHUSD",1771388496464,0.4077598,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771388496465,0.4967869,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771388496665,6.52684166,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771388496972,0.4967869,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771388500374,0.4967869,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771388500580,0.40774829,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771388500751,0.4967869,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771388500954,0.40774829,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771388501594,0.40884829,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771388503558,0.40884829,2002.0,2001.9,0.46290351]
["bitfinex","ETHUSD",1771388504057,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771388520184,0.0011,2002.0,2001.6,4.9968844]
["bitfinex","ETHUSD",1771388520388,0.493937,2001.7,2001.1,1.24926009]
["bitfinex","ETHUSD",1771388520718,0.493937,2001.3,2000.7,1.2505241]
["bitfinex","ETHUSD",1771388521023,0.83,2001.9,2000.7,0.001]
["bitfinex","ETHUSD",1771388521024,0.493937,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388521425,0.493937,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771388521426,6.11621571,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771388521644,0.493937,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771388522181,0.493937,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771388522785,0.9,2001.3,2000.6,0.47901658]
["bitfinex","ETHUSD",1771388522984,0.9,2001.3,2000.8,0.47901658]
["bitfinex","ETHUSD",1771388523201,2.64313679,2001.3,2000.6,0.47901658]
["bitfinex","ETHUSD",1771388523399,0.493937,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771388523982,0.493937,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771388524181,10.61942492,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1771388524182,1.24935811,2001.1,2000.5,0.48001658]
["bitfinex","ETHUSD",1771388524403,1.74329511,2001.1,2000.5,0.48001658]
["bitfinex","ETHUSD",1771388524717,0.493937,2001.2,2000.5,0.48001658]
["bitfinex","ETHUSD",1771388525209,0.493937,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771388525608,1.24931287,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771388525814,0.493937,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771388526495,0.493937,2001.0,2000.3,6.18411037]
["bitfinex","ETHUSD",1771388526496,0.493937,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771388526681,0.493937,2000.7,2000.1,0.001]
["bitfinex","ETHUSD",1771388526682,0.493937,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771388527011,6.11621571,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771388527907,1.24975004,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771388528925,7.36594247,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771388529586,7.36594247,2000.5,1999.7,6.18470717]
["bitfinex","ETHUSD",1771388529587,0.493937,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771388529786,7.36621571,2000.0,1999.4,1.2503697]
["bitfinex","ETHUSD",1771388529985,7.36621571,2000.0,1999.3,0.47901658]
["bitfinex","ETHUSD",1771388530600,7.36621571,2000.0,1999.0,11.80674887]
["bitfinex","ETHUSD",1771388530601,0.493937,1999.9,1999.0,0.47901658]
["bitfinex","ETHUSD",1771388530804,6.11621571,1999.9,1999.1,0.47901658]
["bitfinex","ETHUSD",1771388531894,1.25012501,1999.8,1999.1,0.47901658]
["bitfinex","ETHUSD",1771388533621,1.25012501,1999.8,1998.1,0.18685624]
["bitfinex","ETHUSD",1771388533622,0.493937,1999.5,1998.1,0.47901658]
["bitfinex","ETHUSD",1771388533814,0.493937,1999.7,1998.7,0.47901658]
["bitfinex","ETHUSD",1771388534012,1.25025005,1999.6,1998.7,0.47901658]
["bitfinex","ETHUSD",1771388534206,0.493937,1999.5,1998.7,0.47901658]
["bitfinex","ETHUSD",1771388534427,0.493937,1999.5,1998.8,1.055]
["bitfinex","ETHUSD",1771388535721,0.493937,1999.5,1998.8,0.45]
["bitfinex","ETHUSD",1771388535906,0.49086049,1999.3,1998.7,0.405]
["bitfinex","ETHUSD",1771388536107,0.49086049,1999.3,1998.6,1.341]
["bitfinex","ETHUSD",1771388536504,0.49086049,1999.3,1998.5,0.46144359]
["bitfinex","ETHUSD",1771388536708,0.49086049,1999.3,1998.6,1.306]
["bitfinex","ETHUSD",1771388537216,1.25037511,1999.4,1998.7,0.46144359]
["bitfinex","ETHUSD",1771388537723,0.49086049,1999.3,1998.7,1.087]
["bitfinex","ETHUSD",1771388537928,0.49086049,1999.5,1998.8,0.46144359]
["bitfinex","ETHUSD",1771388538130,0.49086049,1999.7,1998.8,0.46244359]
["bitfinex","ETHUSD",1771388539118,0.49086049,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771388539347,0.49086049,1999.6,1998.6,1.71331263]
["bitfinex","ETHUSD",1771388539528,0.49086049,1999.6,1998.7,0.46144359]
["bitfinex","ETHUSD",1771388539724,1.25012501,1999.8,1998.9,0.46144359]
["bitfinex","ETHUSD",1771388539914,1.7409855,1999.8,1998.9,0.46144359]
["bitfinex","ETHUSD",1771388540119,0.49086049,1999.7,1998.9,0.46144359]
["bitfinex","ETHUSD",1771388540646,0.49086049,1999.7,1999.0,0.915]
["bitfinex","ETHUSD",1771388540840,0.49086049,1999.7,1999.0,1.816]
["bitfinex","ETHUSD",1771388541151,1.2499375,2000.1,1999.0,2.27744359]
["bitfinex","ETHUSD",1771388541351,0.49086049,2000.0,1999.0,2.27744359]
["bitfinex","ETHUSD",1771388542042,1.74092299,1999.9,1999.1,0.46144359]
["bitfinex","ETHUSD",1771388542247,1.2500625,1999.9,1999.1,0.46144359]
["bitfinex","ETHUSD",1771388542921,0.49086049,1999.8,1999.1,2.031]
["bitfinex","ETHUSD",1771388543618,0.49086049,1999.8,1998.9,0.46144359]
["bitfinex","ETHUSD",1771388543921,0.49086049,1999.8,1999.0,1.796]
["bitfinex","ETHUSD",1771388544123,1.25018752,1999.7,1999.0,2.25744359]
["bitfinex","ETHUSD",1771388545655,5.00039054,1999.9,1999.1,0.46144359]
["bitfinex","ETHUSD",1771388546634,0.49086049,1999.8,1999.0,1.131]
["bitfinex","ETHUSD",1771388546825,0.49086049,1999.8,1999.0,2.032]
["bitfinex","ETHUSD",1771388548061,0.49086049,1999.8,1999.0,2.49344359]
["bitfinex","ETHUSD",1771388548450,1.25018752,1999.7,1999.0,2.49344359]
["bitfinex","ETHUSD",1771388548849,1.25018752,1999.7,1999.0,0.46144359]
["bitfinex","ETHUSD",1771388549148,1.25018752,1999.7,1999.1,0.901]
["bitfinex","ETHUSD",1771388549658,1.74104801,1999.7,1999.0,1.173]
["bitfinex","ETHUSD",1771388549859,1.74104801,1999.7,1999.0,2.074]
["bitfinex","ETHUSD",1771388550060,0.49086049,1999.6,1998.8,0.46144359]
["bitfinex","ETHUSD",1771388550251,0.49086049,1999.6,1998.9,2.063]
["bitfinex","ETHUSD",1771388550462,1.25031257,1999.5,1998.9,2.063]
["bitfinex","ETHUSD",1771388550961,1.25031257,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771388551159,1.25031257,1999.5,1998.9,2.075]
["bitfinex","ETHUSD",1771388554778,1.25031257,1999.5,1998.9,2.53644359]
["bitfinex","ETHUSD",1771388555161,1.25031257,1999.5,1999.0,0.46144359]
["bitfinex","ETHUSD",1771388555482,1.25133429,1999.7,1999.0,0.46144359]
["bitfinex","ETHUSD",1771388556467,0.0011,1999.7,1999.1,0.46144359]
["bitfinex","ETHUSD",1771388556879,0.49196049,1999.7,1999.1,2.072]
["bitfinex","ETHUSD",1771388559463,1.25025005,1999.6,1999.1,2.072]
["bitfinex","ETHUSD",1771388559861,1.25133624,1999.7,1999.2,0.46144359]
["bitfinex","ETHUSD",1771388562879,0.0011,1999.7,1999.2,0.46144359]
["bitfinex","ETHUSD",1771388564190,0.0011,1999.6,1999.2,0.46144359]
["bitfinex","ETHUSD",1771388568792,0.0011,1999.6,1999.3,0.50964888]
["bitfinex","ETHUSD",1771388568969,0.0011,1999.6,1999.3,0.46394301]
["bitfinex","ETHUSD",1771388569572,0.46849559,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771388570899,1.25037511,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771388571993,0.46849559,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771388573018,1.2505002,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771388574919,0.47075085,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771388575115,1.2505002,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771388576212,1.2505002,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771388577112,1.2505002,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771388577816,6.111163,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771388578318,5.64041215,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771388578617,6.111163,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771388579201,1.25062531,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771388580106,1.72137616,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771388580425,5.64041215,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771388580598,5.64041215,1998.7,1998.2,0.45504971]
["bitfinex","ETHUSD",1771388580795,5.64041215,1998.7,1998.2,1.61604971]
["bitfinex","ETHUSD",1771388581000,5.64041215,1998.7,1998.2,2.51704971]
["bitfinex","ETHUSD",1771388581519,6.89127628,1998.7,1998.2,2.51704971]
["bitfinex","ETHUSD",1771388581726,1.2507144,1998.9,1998.3,0.45504971]
["bitfinex","ETHUSD",1771388582018,7.3618774,1998.9,1998.4,1.161]
["bitfinex","ETHUSD",1771388582599,1.25055117,1999.2,1998.5,0.45504971]
["bitfinex","ETHUSD",1771388583117,5.64041215,1999.1,1998.5,0.45504971]
["bitfinex","ETHUSD",1771388583320,5.68611818,1999.1,1998.5,0.45504971]
["bitfinex","ETHUSD",1771388583725,1.25062531,1999.0,1998.5,0.45504971]
["bitfinex","ETHUSD",1771388584699,1.25062531,1999.0,1998.6,1.164]
["bitfinex","ETHUSD",1771388585840,0.47075085,1998.8,1998.5,0.901]
["bitfinex","ETHUSD",1771388586042,0.47075085,1998.5,1997.6,0.45504971]
["bitfinex","ETHUSD",1771388586210,8.62778503,1998.4,1997.6,0.45504971]
["bitfinex","ETHUSD",1771388586396,5.64041215,1998.4,1997.6,0.45504971]
["bitfinex","ETHUSD",1771388587918,1.2510634,1998.3,1997.6,0.45504971]
["bitfinex","ETHUSD",1771388588122,1.2510634,1998.3,1997.7,2.064]
["bitfinex","ETHUSD",1771388588533,1.2510634,1998.3,1997.6,0.45504971]
["bitfinex","ETHUSD",1771388588916,1.2510634,1998.3,1997.7,0.773]
["bitfinex","ETHUSD",1771388589121,1.72181425,1998.3,1997.7,0.773]
["bitfinex","ETHUSD",1771388589330,1.72181425,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771388589803,0.47075085,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771388590005,1.25118862,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771388590639,5.00433458,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771388591736,1.2509382,1998.5,1997.9,0.45504971]
["bitfinex","ETHUSD",1771388591951,1.25076868,1998.8,1997.9,0.45504971]
["bitfinex","ETHUSD",1771388592104,1.29647471,1998.8,1998.1,0.45504971]
["bitfinex","ETHUSD",1771388592306,0.47075085,1998.7,1997.8,1.2523327]
["bitfinex","ETHUSD",1771388592512,0.51645688,1998.6,1997.9,2.063]
["bitfinex","ETHUSD",1771388592861,0.51645688,1998.6,1997.8,0.001]
["bitfinex","ETHUSD",1771388593011,3.44672699,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1771388593209,0.47075085,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1771388594130,1.2510008,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771388594943,1.2510008,1998.4,1997.8,0.48278863]
["bitfinex","ETHUSD",1771388596138,1.25087561,1998.6,1997.8,1.7341289]
["bitfinex","ETHUSD",1771388597043,5.00324567,1998.8,1997.9,0.48178863]
["bitfinex","ETHUSD",1771388597044,1.25078954,1998.8,1997.9,0.48178863]
["bitfinex","ETHUSD",1771388597434,1.29649557,1998.8,1997.9,0.48178863]
["bitfinex","ETHUSD",1771388598940,1.25078954,1998.8,1998.1,0.48178863]
["bitfinex","ETHUSD",1771388600231,1.25078954,1998.8,1998.2,1.159]
["bitfinex","ETHUSD",1771388601041,1.25078954,1998.8,1998.2,1.16]
["bitfinex","ETHUSD",1771388602254,1.25078954,1998.8,1998.2,1.159]
["bitfinex","ETHUSD",1771388603064,1.70195153,1998.8,1998.2,1.159]
["bitfinex","ETHUSD",1771388603369,2.98342865,1998.7,1998.2,1.159]
["bitfinex","ETHUSD",1771388604164,2.98342865,1998.7,1998.2,1.64078863]
["bitfinex","ETHUSD",1771388604967,2.98342865,1998.7,1998.2,2.89191256]
["bitfinex","ETHUSD",1771388605143,1.29750335,1998.9,1998.3,0.48178863]
["bitfinex","ETHUSD",1771388605337,2.98558194,1998.8,1998.3,0.48178863]
["bitfinex","ETHUSD",1771388605543,0.0011,1998.9,1998.3,0.48178863]
["bitfinex","ETHUSD",1771388606169,2.98641339,1998.8,1998.3,0.48178863]
["bitfinex","ETHUSD",1771388607159,2.98641339,1998.8,1998.3,1.73281105]
["bitfinex","ETHUSD",1771388608080,4.23716446,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771388608273,1.25075107,1998.8,1998.3,1.157]
["bitfinex","ETHUSD",1771388608568,1.25075107,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771388608767,1.25075107,1998.8,1998.3,1.157]
["bitfinex","ETHUSD",1771388609274,2.98923438,1998.7,1998.3,1.157]
["bitfinex","ETHUSD",1771388611971,2.98923438,1998.7,1998.3,8.53208805]
["bitfinex","ETHUSD",1771388612184,1.25179801,1998.9,1998.4,0.48178863]
["bitfinex","ETHUSD",1771388612343,2.98969477,1998.8,1998.4,0.48178863]
["bitfinex","ETHUSD",1771388613163,2.98969477,1998.7,1998.4,0.48178863]
["bitfinex","ETHUSD",1771388613364,1.25179801,1998.9,1998.4,0.48178863]
["bitfinex","ETHUSD",1771388613676,2.99011721,1998.8,1998.4,0.48178863]
["bitfinex","ETHUSD",1771388613875,2.99011721,1998.7,1998.4,0.48178863]
["bitfinex","ETHUSD",1771388614174,1.25179801,1998.9,1998.4,0.48178863]
["bitfinex","ETHUSD",1771388614383,1.25179801,1998.9,1998.3,8.05029942]
["bitfinex","ETHUSD",1771388614384,2.99052081,1998.8,1998.3,8.05029942]
["bitfinex","ETHUSD",1771388614590,1.25179801,1998.9,1998.3,8.05029942]
["bitfinex","ETHUSD",1771388614793,2.99053026,1998.8,1998.3,8.53208805]
["bitfinex","ETHUSD",1771388614972,0.0011,1998.7,1998.3,8.53208805]
["bitfinex","ETHUSD",1771388617398,0.0011,1998.7,1998.3,1.157]
["bitfinex","ETHUSD",1771388618109,0.0011,1998.7,1998.4,1.158]
["bitfinex","ETHUSD",1771388619503,1.7020376,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771388619704,0.04680603,1998.7,1998.4,1.157]
["bitfinex","ETHUSD",1771388619897,2.99189371,1998.6,1998.4,0.63305176]
["bitfinex","ETHUSD",1771388620096,0.0011,1998.7,1998.4,0.63305176]
["bitfinex","ETHUSD",1771388620298,2.99309512,1998.6,1998.4,0.63305176]
["bitfinex","ETHUSD",1771388620612,0.0011,1998.7,1998.4,0.63305176]
["bitfinex","ETHUSD",1771388622285,2.99432337,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388622592,0.45226199,1998.7,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388622793,2.99433543,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388622992,0.45226199,1998.7,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388623310,2.99509506,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388623513,0.0011,1998.7,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388623681,2.99510724,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388623884,0.0011,1998.7,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388624084,2.99510263,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388624284,0.0011,1998.7,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388625114,2.9975555,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388625408,0.0011,1998.7,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388625716,2.99759039,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388625904,0.0011,1998.7,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388626210,2.99759741,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388626420,0.0011,1998.7,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388626595,2.99878037,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388626785,0.0011,1998.7,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388627111,2.99878037,1998.6,1998.4,0.4320513]
["bitfinex","ETHUSD",1771388627314,0.0011,1998.7,1998.4,1.157]
["bitfinex","ETHUSD",1771388627513,2.99916184,1998.6,1998.4,1.157]
["bitfinex","ETHUSD",1771388627716,0.0011,1998.7,1998.4,1.157]
["bitfinex","ETHUSD",1771388627895,2.99916752,1998.6,1998.4,1.157]
["bitfinex","ETHUSD",1771388628088,0.0011,1998.7,1998.4,1.157]
["bitfinex","ETHUSD",1771388628293,2.99960418,1998.6,1998.4,1.157]
["bitfinex","ETHUSD",1771388628590,0.0011,1998.7,1998.4,1.157]
["bitfinex","ETHUSD",1771388628788,2.99957985,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771388629021,3.00067985,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771388647050,4.70225854,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771388647247,3.45138293,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771388649233,4.70225854,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771388649433,2.99957985,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771388650926,2.99957985,1998.5,1998.4,0.47116404]
["bitfinex","ETHUSD",1771388651160,0.0011,1998.7,1998.4,0.47116404]
["bitfinex","ETHUSD",1771388651359,0.0011,1998.7,1998.4,1.72214278]
["bitfinex","ETHUSD",1771388651836,6.58747326,1999.4,1998.8,0.47016404]
["bitfinex","ETHUSD",1771388652040,0.0011,1999.2,1998.8,6.11240761]
["bitfinex","ETHUSD",1771388653442,0.0011,1999.2,1998.9,0.47016404]
["bitfinex","ETHUSD",1771388653646,0.0011,1999.5,1999.0,6.11240761]
["bitfinex","ETHUSD",1771388654170,0.0011,1999.5,1999.1,1.159]
["bitfinex","ETHUSD",1771388655037,0.0011,1999.2,1999.1,1.159]
["bitfinex","ETHUSD",1771388655561,0.0011,1999.4,1999.1,1.64929964]
["bitfinex","ETHUSD",1771388658352,0.0011,1999.4,1999.1,1.159]
["bitfinex","ETHUSD",1771388660193,0.0011,1999.5,1999.2,6.13254321]
["bitfinex","ETHUSD",1771388660756,0.0011,1999.5,1999.2,7.38302451]
["bitfinex","ETHUSD",1771388661957,0.0011,1999.5,1999.2,6.89272487]
["bitfinex","ETHUSD",1771388662360,0.49818064,1999.5,1998.9,1.7409605]
["bitfinex","ETHUSD",1771388662571,0.49818064,1999.5,1999.0,1.161]
["bitfinex","ETHUSD",1771388662771,1.74851415,1999.5,1998.9,1.7409605]
["bitfinex","ETHUSD",1771388662974,1.74851415,1999.5,1999.0,1.161]
["bitfinex","ETHUSD",1771388663856,0.49818064,1999.5,1999.0,1.161]
["bitfinex","ETHUSD",1771388664498,0.49818064,1999.5,1999.1,1.161]
["bitfinex","ETHUSD",1771388666676,0.49818064,1999.5,1999.1,1.162]
["bitfinex","ETHUSD",1771388666876,0.0011,1999.4,1999.1,1.162]
["bitfinex","ETHUSD",1771388667577,0.0011,1999.4,1999.1,2.4125389]
["bitfinex","ETHUSD",1771388670273,0.0011,1999.6,1999.3,0.49029964]
["bitfinex","ETHUSD",1771388676837,0.49818064,1999.6,1999.3,1.164]
["bitfinex","ETHUSD",1771388677693,0.49708064,1999.5,1999.1,1.165]
["bitfinex","ETHUSD",1771388677917,0.54278667,1999.5,1999.1,1.165]
["bitfinex","ETHUSD",1771388678439,0.49708064,1999.5,1999.1,1.165]
["bitfinex","ETHUSD",1771388678599,0.49708064,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771388678923,1.74853258,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771388687722,1.79423861,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771388688836,1.74853258,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771388689038,0.49818064,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771388691444,0.49818064,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771388692842,0.0011,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771388695140,0.4641671,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771388697147,1.71451284,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771388697323,0.50877313,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771388698124,0.04570603,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771388700247,1.29610881,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771388700756,0.04570603,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771388700922,1.29608407,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771388701844,0.4630671,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771388702050,1.29608407,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771388702256,1.75915117,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771388702451,5.63724348,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771388702629,6.10031058,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771388702830,0.04570603,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771388703042,0.50877313,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771388703536,0.50877313,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771388703537,0.4630671,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771388703851,0.4630671,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771388704654,7.35099845,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771388709248,7.39670448,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771388710454,0.4630671,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771388711952,0.04570603,1998.9,1998.4,0.46955867]
["bitfinex","ETHUSD",1771388712151,1.29631048,1999.1,1998.5,0.46855867]
["bitfinex","ETHUSD",1771388712353,1.75937758,1999.1,1998.5,0.46855867]
["bitfinex","ETHUSD",1771388715169,10.63938253,1999.2,1998.7,0.48394706]
["bitfinex","ETHUSD",1771388715170,1.25053544,1999.2,1998.7,0.48394706]
["bitfinex","ETHUSD",1771388715557,0.04570603,1999.1,1998.7,0.48394706]
["bitfinex","ETHUSD",1771388716265,1.25053544,1999.2,1998.7,0.48394706]
["bitfinex","ETHUSD",1771388716442,0.0011,1999.0,1998.7,1.73472782]
["bitfinex","ETHUSD",1771388718157,0.0011,1999.0,1998.7,0.48394706]
["bitfinex","ETHUSD",1771388718481,0.0011,1999.0,1998.5,0.48494706]
["bitfinex","ETHUSD",1771388718652,0.0011,1999.0,1998.6,1.152]
["bitfinex","ETHUSD",1771388718856,0.0011,1999.0,1998.5,0.48494706]
["bitfinex","ETHUSD",1771388719040,0.0011,1999.0,1998.6,1.152]
["bitfinex","ETHUSD",1771388720682,0.0011,1999.0,1998.5,2.88788306]
["bitfinex","ETHUSD",1771388721175,0.0011,1999.0,1998.6,0.48394706]
["bitfinex","ETHUSD",1771388722677,0.0011,1999.0,1998.7,0.48394706]
["bitfinex","ETHUSD",1771388724882,0.0011,1999.0,1998.7,1.153]
["bitfinex","ETHUSD",1771388725380,0.46087294,1998.9,1998.5,1.154]
["bitfinex","ETHUSD",1771388725957,5.68404951,1999.0,1998.5,1.154]
["bitfinex","ETHUSD",1771388726359,0.04680603,1999.0,1998.5,1.154]
["bitfinex","ETHUSD",1771388727097,1.25068787,1998.9,1998.5,1.154]
["bitfinex","ETHUSD",1771388728103,1.25068787,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771388728405,1.25068787,1998.9,1998.5,1.153]
["bitfinex","ETHUSD",1771388728973,1.25068787,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771388729411,0.04570603,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771388729882,0.50657897,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771388730600,0.46087294,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771388731975,1.71169262,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771388736788,1.75739865,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771388739007,6.10394957,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771388739784,0.04570603,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771388739984,0.50657897,1998.5,1997.8,1.2513607]
["bitfinex","ETHUSD",1771388740202,0.50657897,1998.5,1997.8,1.147]
["bitfinex","ETHUSD",1771388740398,0.50657897,1998.5,1997.8,1.63094706]
["bitfinex","ETHUSD",1771388741601,1.2510008,1998.4,1997.8,2.88230263]
["bitfinex","ETHUSD",1771388742811,1.2510008,1998.4,1997.9,0.48394706]
["bitfinex","ETHUSD",1771388743413,1.75755425,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771388743733,1.29668131,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771388750004,1.25202304,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771388752231,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771388754733,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771388766629,0.0011,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771388768160,0.0011,1998.7,1998.4,0.47525659]
["bitfinex","ETHUSD",1771388771577,0.0011,1998.8,1998.6,0.47425659]
["bitfinex","ETHUSD",1771388771868,0.0011,1998.9,1998.6,0.47425659]
["bitfinex","ETHUSD",1771388772231,0.0011,1998.9,1998.7,1.144]
["bitfinex","ETHUSD",1771388772630,0.0011,1998.9,1998.7,1.61825659]
["bitfinex","ETHUSD",1771388779451,0.0011,1998.9,1998.4,0.46175546]
["bitfinex","ETHUSD",1771388779650,0.0011,1998.9,1998.5,0.456]
["bitfinex","ETHUSD",1771388780362,0.0011,1998.9,1998.4,0.46175546]
["bitfinex","ETHUSD",1771388780558,0.48588751,1998.9,1998.5,1.146]
["bitfinex","ETHUSD",1771388780747,0.0011,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771388780945,0.0011,1998.8,1998.4,1.147]
["bitfinex","ETHUSD",1771388782170,1.25185045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771388782366,1.25185045,1998.8,1998.4,1.146]
["bitfinex","ETHUSD",1771388785372,1.25185045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771388785373,1.73663796,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771388791179,0.53049354,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771388791372,1.78133274,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771388791692,1.29654523,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771388793383,1.29654523,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771388795013,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771388795297,0.0011,1998.8,1998.5,0.46175546]
["bitfinex","ETHUSD",1771388797191,0.0011,1998.8,1998.5,1.71269021]
["bitfinex","ETHUSD",1771388797375,0.0011,1998.8,1998.6,0.46075546]
["bitfinex","ETHUSD",1771388799169,0.0011,1998.8,1998.5,6.89525276]
["bitfinex","ETHUSD",1771388799369,0.0011,1998.8,1998.5,1.25193475]
["bitfinex","ETHUSD",1771388800898,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771388801104,0.0011,1998.8,1998.5,1.143]
["bitfinex","ETHUSD",1771388802722,0.0011,1998.8,1998.5,1.144]
["bitfinex","ETHUSD",1771388804117,0.0011,1998.8,1998.5,1.60475546]
["bitfinex","ETHUSD",1771388804715,0.0011,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771388804916,0.0011,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771388805449,0.0011,1998.8,1998.6,0.48554651]
["bitfinex","ETHUSD",1771388805589,0.0011,1998.9,1998.7,0.48454651]
["bitfinex","ETHUSD",1771388808717,0.0011,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771388810131,0.0011,1998.9,1998.6,0.48554651]
["bitfinex","ETHUSD",1771388810920,0.0011,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771388811120,0.0011,1998.9,1998.7,1.146]
["bitfinex","ETHUSD",1771388812628,0.0011,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771388812820,0.0011,1998.9,1998.7,1.147]
["bitfinex","ETHUSD",1771388814240,0.0011,1998.9,1998.8,0.45538575]
["bitfinex","ETHUSD",1771388814440,0.0011,1999.1,1998.8,0.45538575]
["bitfinex","ETHUSD",1771388816123,0.0011,1999.1,1998.8,1.70607629]
["bitfinex","ETHUSD",1771388816435,0.0011,1999.1,1998.9,0.45538575]
["bitfinex","ETHUSD",1771388817961,0.0011,1999.3,1999.0,0.45538575]
["bitfinex","ETHUSD",1771388818253,0.0011,1999.3,1999.1,2.8559485]
["bitfinex","ETHUSD",1771388818560,0.0011,1999.4,1999.1,1.60538575]
["bitfinex","ETHUSD",1771388818759,0.0011,1999.4,1998.9,1.25065803]
["bitfinex","ETHUSD",1771388818963,0.0011,1999.4,1999.1,1.15]
["bitfinex","ETHUSD",1771388819126,0.0011,1999.4,1999.1,1.60538575]
["bitfinex","ETHUSD",1771388819833,0.0011,1999.4,1999.1,1.15]
["bitfinex","ETHUSD",1771388820356,0.0011,1999.4,1999.2,1.15]
["bitfinex","ETHUSD",1771388821257,0.0011,1999.4,1998.9,7.34936179]
["bitfinex","ETHUSD",1771388821456,0.0011,1999.4,1999.0,1.15]
["bitfinex","ETHUSD",1771388821955,0.0011,1999.4,1999.2,0.45538575]
["bitfinex","ETHUSD",1771388822325,0.0011,1999.4,1999.2,1.70584189]
["bitfinex","ETHUSD",1771388822527,0.0011,1999.4,1999.2,0.45538575]
["bitfinex","ETHUSD",1771388823757,0.0011,1999.4,1999.1,5.64331801]
["bitfinex","ETHUSD",1771388824056,0.0011,1999.4,1999.0,2.85596408]
["bitfinex","ETHUSD",1771388824759,0.0011,1999.4,1999.1,1.152]
["bitfinex","ETHUSD",1771388824760,0.47496442,1999.4,1999.1,1.152]
["bitfinex","ETHUSD",1771388825577,0.47496442,1999.4,1998.7,1.70716815]
["bitfinex","ETHUSD",1771388825743,0.47496442,1999.4,1998.8,1.151]
["bitfinex","ETHUSD",1771388826654,1.72430207,1999.3,1998.8,1.151]
["bitfinex","ETHUSD",1771388826862,1.7700081,1999.3,1998.8,1.151]
["bitfinex","ETHUSD",1771388827035,0.47386442,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771388827228,0.47386442,1999.2,1998.8,1.151]
["bitfinex","ETHUSD",1771388828342,0.04570603,1999.3,1998.9,6.09870376]
["bitfinex","ETHUSD",1771388828549,0.0011,1999.4,1999.2,0.45538575]
["bitfinex","ETHUSD",1771388828862,0.0011,1999.4,1999.2,2.85585051]
["bitfinex","ETHUSD",1771388829160,0.0011,1999.4,1999.3,0.45538575]
["bitfinex","ETHUSD",1771388831746,0.0011,1999.4,1999.2,1.15]
["bitfinex","ETHUSD",1771388831949,0.0011,1999.4,1999.1,1.70592078]
["bitfinex","ETHUSD",1771388832257,0.0011,1999.4,1999.3,1.152]
["bitfinex","ETHUSD",1771388839777,0.48282774,1999.4,1999.0,1.155]
["bitfinex","ETHUSD",1771388841464,0.0011,1999.3,1999.0,1.155]
["bitfinex","ETHUSD",1771388843876,0.0011,1999.3,1999.0,2.40561504]
["bitfinex","ETHUSD",1771388844479,0.0011,1999.3,1999.0,1.155]
["bitfinex","ETHUSD",1771388845590,0.0011,1999.3,1999.0,1.156]
["bitfinex","ETHUSD",1771388848488,0.0011,1999.3,1998.8,1.72522658]
["bitfinex","ETHUSD",1771388848693,0.0011,1999.3,1999.0,1.156]
["bitfinex","ETHUSD",1771388849989,0.48282774,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771388850296,0.48282774,1999.3,1998.9,1.155]
["bitfinex","ETHUSD",1771388850588,0.48282774,1999.3,1998.8,1.156]
["bitfinex","ETHUSD",1771388851495,1.73328004,1999.3,1998.8,1.156]
["bitfinex","ETHUSD",1771388853172,1.73328004,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771388854270,0.0011,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771388854600,0.0011,1999.3,1998.9,0.47451524]
["bitfinex","ETHUSD",1771388855909,0.0011,1999.3,1998.9,1.72519555]
["bitfinex","ETHUSD",1771388864721,0.0011,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771388864892,0.0011,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771388865417,0.0011,1999.2,1999.0,1.735425]
["bitfinex","ETHUSD",1771388865719,0.0011,1999.2,1999.0,1.25161406]
["bitfinex","ETHUSD",1771388867921,0.0011,1999.2,1999.1,1.16]
["bitfinex","ETHUSD",1771388870639,0.0011,1999.3,1999.1,2.89437369]
["bitfinex","ETHUSD",1771388870801,0.0011,1999.5,1999.2,0.48381094]
["bitfinex","ETHUSD",1771388871613,0.0011,1999.5,1999.1,1.25056275]
["bitfinex","ETHUSD",1771388871820,0.0011,1999.5,1999.3,1.161]
["bitfinex","ETHUSD",1771388872517,0.0011,1999.5,1999.1,1.25056275]
["bitfinex","ETHUSD",1771388872720,0.0011,1999.5,1999.2,1.161]
["bitfinex","ETHUSD",1771388876637,0.0011,1999.5,1999.2,1.162]
["bitfinex","ETHUSD",1771388876823,0.0011,1999.4,1999.2,1.162]
["bitfinex","ETHUSD",1771388877335,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771388877644,0.0011,1999.4,1999.2,1.163]
["bitfinex","ETHUSD",1771388879815,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771388880020,0.49942239,1999.4,1999.3,1.163]
["bitfinex","ETHUSD",1771388880333,0.49942239,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771388881538,1.74980894,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771388882658,0.49832239,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771388883351,1.25148655,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1771388883352,0.49832239,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771388883647,5.63976364,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771388883648,1.25057818,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771388883941,1.74890057,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771388884142,0.49832239,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771388885758,1.25068787,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771388886054,0.49832239,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771388887023,0.49832239,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771388888331,1.74901026,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388890038,0.49832239,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388890434,1.25067139,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771388890734,0.49832239,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771388892567,1.25068787,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388892868,1.74901026,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388894144,0.49832239,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388894470,1.79463683,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771388895065,0.46936344,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771388898045,1.72002993,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771388898955,1.2962973,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771388900173,0.04570603,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771388900470,7.35967638,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771388900858,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388902150,0.0011,1999.2,1998.9,0.46912957]
["bitfinex","ETHUSD",1771388902347,0.0011,1999.2,1998.9,1.71980943]
["bitfinex","ETHUSD",1771388902670,0.0011,1999.2,1998.9,1.71980515]
["bitfinex","ETHUSD",1771388903459,0.0034,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771388903859,0.47276344,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771388904968,1.72328347,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771388905272,1.25392003,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771388905481,1.72098347,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771388908973,0.0023,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771388910565,6.10912708,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771388910973,1.25298787,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771388911374,0.0023,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771388913086,0.0023,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771388914554,0.0011,1999.0,1998.7,0.47012957]
["bitfinex","ETHUSD",1771388914784,0.0034,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771388916499,0.0011,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771388919809,0.0034,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771388924891,0.0034,1999.0,1998.7,0.48612402]
["bitfinex","ETHUSD",1771388925285,0.0034,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771388925587,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388930605,0.0011,1998.9,1998.8,0.48612402]
["bitfinex","ETHUSD",1771388933124,0.0011,1999.0,1998.8,1.73687447]
["bitfinex","ETHUSD",1771388933318,0.0034,1999.0,1998.8,1.25175045]
["bitfinex","ETHUSD",1771388933646,0.0034,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771388934697,0.0034,1999.0,1998.8,1.2517494]
["bitfinex","ETHUSD",1771388935427,0.0011,1999.0,1998.8,1.2517494]
["bitfinex","ETHUSD",1771388935728,0.0034,1999.0,1998.8,1.2517494]
["bitfinex","ETHUSD",1771388937226,0.0011,1998.9,1998.8,1.2517494]
["bitfinex","ETHUSD",1771388937800,0.0034,1998.9,1998.8,1.2517494]
["bitfinex","ETHUSD",1771388938931,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388942008,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388942222,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388945441,0.0034,1998.9,1998.8,1.25175045]
["bitfinex","ETHUSD",1771388945619,0.0011,1998.9,1998.8,1.74096561]
["bitfinex","ETHUSD",1771388946154,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388946350,0.0034,1998.9,1998.8,1.156]
["bitfinex","ETHUSD",1771388946550,0.0011,1998.9,1998.8,1.156]
["bitfinex","ETHUSD",1771388946751,0.0034,1998.9,1998.8,1.156]
["bitfinex","ETHUSD",1771388947962,0.0034,1998.9,1998.8,2.89596561]
["bitfinex","ETHUSD",1771388949965,0.0034,1998.9,1998.8,1.158]
["bitfinex","ETHUSD",1771388954166,0.0034,1998.9,1998.8,2.40875045]
["bitfinex","ETHUSD",1771388954376,0.0034,1998.9,1998.8,1.158]
["bitfinex","ETHUSD",1771388955243,0.0034,1998.9,1998.8,1.161]
["bitfinex","ETHUSD",1771388956735,0.0034,1998.9,1998.8,1.162]
["bitfinex","ETHUSD",1771388957338,0.0011,1998.9,1998.8,1.162]
["bitfinex","ETHUSD",1771388957567,0.0034,1998.9,1998.8,1.162]
["bitfinex","ETHUSD",1771388958975,0.0011,1998.9,1998.8,1.162]
["bitfinex","ETHUSD",1771388959175,0.0034,1998.9,1998.8,1.162]
["bitfinex","ETHUSD",1771388963372,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388965853,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388966175,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388971890,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388972201,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388976664,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388976855,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388987373,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388990903,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388995407,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771388997606,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771389002122,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771389002498,0.0034,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771389005634,0.0034,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771389006516,0.0011,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771389007598,0.0023,1998.8,1998.7,0.001]
["bitfinex","ETHUSD",1771389009940,0.0034,1998.8,1998.7,0.001]
["bitfinex","ETHUSD",1771389017843,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771389018044,0.46037665,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771389020047,1.25081302,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771389021953,1.71008967,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771389022150,1.71008967,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771389022364,0.45927665,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771389022676,0.45927665,1998.5,1998.0,1.25120689]
["bitfinex","ETHUSD",1771389022889,0.889,1998.6,1998.2,0.46022107]
["bitfinex","ETHUSD",1771389023656,1.7111373,1998.8,1998.2,0.46022107]
["bitfinex","ETHUSD",1771389024565,0.50498268,1998.7,1998.1,1.25216143]
["bitfinex","ETHUSD",1771389025477,0.50498268,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771389025776,0.50498268,1998.7,1998.1,1.25218567]
["bitfinex","ETHUSD",1771389026153,0.50498268,1998.7,1998.1,1.71240674]
["bitfinex","ETHUSD",1771389028257,1.75583348,1998.7,1998.1,1.71240674]
["bitfinex","ETHUSD",1771389028885,1.71012745,1998.7,1998.1,1.71240674]
["bitfinex","ETHUSD",1771389031591,0.45927665,1998.7,1998.1,1.71240674]
["bitfinex","ETHUSD",1771389031761,0.45927665,1998.7,1998.1,1.25218567]
["bitfinex","ETHUSD",1771389031975,1.75685786,1998.8,1998.2,0.46022107]
["bitfinex","ETHUSD",1771389033084,1.75685786,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771389033085,0.45927665,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771389033295,0.50498268,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771389033800,0.50498268,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771389033996,0.0011,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771389034301,0.0011,1998.6,1998.2,0.46122107]
["bitfinex","ETHUSD",1771389035907,0.0011,1998.6,1998.2,1.71230571]
["bitfinex","ETHUSD",1771389036909,0.0011,1998.6,1998.3,0.46022107]
["bitfinex","ETHUSD",1771389037105,0.0011,1998.8,1998.5,0.46022107]
["bitfinex","ETHUSD",1771389037977,0.0011,1998.8,1998.6,0.46022107]
["bitfinex","ETHUSD",1771389038178,0.0011,1998.8,1998.5,1.25089032]
["bitfinex","ETHUSD",1771389038378,0.0011,1998.8,1998.5,1.71111139]
["bitfinex","ETHUSD",1771389039708,0.0011,1999.2,1998.7,0.46022107]
["bitfinex","ETHUSD",1771389040277,0.0011,1999.2,1998.8,1.71097152]
["bitfinex","ETHUSD",1771389040505,0.0011,1999.2,1998.7,1.71098644]
["bitfinex","ETHUSD",1771389041291,0.0011,1999.2,1998.8,0.46022107]
["bitfinex","ETHUSD",1771389043407,0.0011,1999.2,1998.8,1.7109306]
["bitfinex","ETHUSD",1771389044509,0.0011,1999.2,1998.9,0.46022107]
["bitfinex","ETHUSD",1771389045412,0.0011,1999.2,1998.9,1.71087019]
["bitfinex","ETHUSD",1771389045714,0.0011,1999.2,1999.0,0.48399012]
["bitfinex","ETHUSD",1771389046104,0.0011,1999.2,1998.9,1.25064912]
["bitfinex","ETHUSD",1771389046690,0.0011,1999.1,1998.9,1.25064912]
["bitfinex","ETHUSD",1771389046893,0.0011,1999.1,1998.8,1.164]
["bitfinex","ETHUSD",1771389047099,0.04680603,1999.1,1998.6,0.741]
["bitfinex","ETHUSD",1771389047706,0.0011,1999.1,1998.6,1.99183853]
["bitfinex","ETHUSD",1771389049791,0.0011,1999.1,1998.6,2.47582865]
["bitfinex","ETHUSD",1771389051101,0.0011,1999.1,1998.6,1.73482865]
["bitfinex","ETHUSD",1771389051300,0.0011,1999.1,1998.6,2.89882865]
["bitfinex","ETHUSD",1771389055940,0.0011,1999.1,1998.6,2.41483853]
["bitfinex","ETHUSD",1771389056102,0.0011,1999.1,1998.7,0.49710828]
["bitfinex","ETHUSD",1771389058309,0.0011,1999.1,1998.7,1.74887845]
["bitfinex","ETHUSD",1771389058520,0.0011,1999.0,1998.7,1.74887845]
["bitfinex","ETHUSD",1771389060327,0.0011,1999.0,1998.8,0.49710828]
["bitfinex","ETHUSD",1771389060531,0.0011,1999.0,1998.7,1.74887845]
["bitfinex","ETHUSD",1771389061217,0.0011,1999.0,1998.7,2.91587845]
["bitfinex","ETHUSD",1771389062129,0.0011,1999.0,1998.8,0.49710828]
["bitfinex","ETHUSD",1771389062534,0.0011,1999.0,1998.9,1.25068787]
["bitfinex","ETHUSD",1771389062931,0.0011,1999.0,1998.9,2.41868787]
["bitfinex","ETHUSD",1771389063539,0.0011,1999.6,1998.9,8.06146138]
["bitfinex","ETHUSD",1771389063705,0.0011,1999.6,1999.0,0.49710828]
["bitfinex","ETHUSD",1771389063905,0.48570757,1999.6,1999.0,0.49710828]
["bitfinex","ETHUSD",1771389064107,0.0011,1999.6,1999.0,0.49710828]
["bitfinex","ETHUSD",1771389064716,0.48570757,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1771389067030,0.48570757,1999.6,1999.1,2.41956275]
["bitfinex","ETHUSD",1771389067230,0.48460757,1999.5,1998.9,1.25064052]
["bitfinex","ETHUSD",1771389067527,0.48460757,1999.3,1998.8,1.169]
["bitfinex","ETHUSD",1771389068654,0.48460757,1999.3,1998.7,2.42075214]
["bitfinex","ETHUSD",1771389069039,0.48460757,1999.2,1998.7,2.42075214]
["bitfinex","ETHUSD",1771389069349,0.5303136,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771389070462,0.5303136,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389077968,1.78081907,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389079954,0.45306322,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771389080155,0.45306322,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771389082860,0.45306322,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771389084381,1.70376418,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771389084774,0.45306322,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771389085970,1.70375628,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771389086374,1.74946231,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771389086974,1.7036681,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771389087184,6.52777351,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771389087185,0.885,1999.2,1998.6,0.47797143]
["bitfinex","ETHUSD",1771389089158,0.885,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1771389089549,0.885,1999.2,1998.7,1.72778445]
["bitfinex","ETHUSD",1771389089856,2.13550594,1999.2,1998.7,0.47697143]
["bitfinex","ETHUSD",1771389090057,1.25050594,1999.2,1998.7,0.47697143]
["bitfinex","ETHUSD",1771389091349,1.74925062,1999.3,1998.7,1.72777561]
["bitfinex","ETHUSD",1771389094486,0.0011,1999.2,1998.7,1.72777561]
["bitfinex","ETHUSD",1771389096180,0.0011,1999.2,1999.0,0.47697143]
["bitfinex","ETHUSD",1771389096487,0.0011,1999.3,1999.0,0.47697143]
["bitfinex","ETHUSD",1771389096982,0.0011,1999.5,1999.2,0.47697143]
["bitfinex","ETHUSD",1771389097975,0.0011,1999.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1771389098282,0.0011,1999.5,1999.2,1.72742452]
["bitfinex","ETHUSD",1771389099404,0.0011,1999.5,1999.1,1.25052848]
["bitfinex","ETHUSD",1771389099685,0.0011,1999.5,1999.0,1.25057907]
["bitfinex","ETHUSD",1771389099887,0.0011,1999.5,1998.9,2.89061455]
["bitfinex","ETHUSD",1771389101106,0.45306322,1999.4,1998.8,0.47697143]
["bitfinex","ETHUSD",1771389101262,6.09012832,1999.2,1998.6,1.72880472]
["bitfinex","ETHUSD",1771389101988,0.45306322,1999.2,1998.6,1.72880472]
["bitfinex","ETHUSD",1771389104411,1.70351152,1999.3,1998.6,1.25183329]
["bitfinex","ETHUSD",1771389104610,1.74921755,1999.3,1998.7,0.47697143]
["bitfinex","ETHUSD",1771389106207,1.74921755,1999.3,1998.7,1.72775306]
["bitfinex","ETHUSD",1771389106824,1.74921755,1999.3,1998.7,1.72875306]
["bitfinex","ETHUSD",1771389107127,1.74921755,1999.3,1998.6,5.00448006]
["bitfinex","ETHUSD",1771389107128,0.45661187,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771389108106,1.25075045,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771389108622,1.70736232,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771389108820,0.45661187,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771389109020,0.45661187,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771389114630,6.88781555,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771389114829,1.25075045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771389115045,0.04570603,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771389115252,5.00234992,1999.1,1998.4,0.46752038]
["bitfinex","ETHUSD",1771389115253,1.25056797,1999.1,1998.4,0.46752038]
["bitfinex","ETHUSD",1771389115457,1.296274,1999.1,1998.4,0.46752038]
["bitfinex","ETHUSD",1771389115627,1.74700931,1999.1,1998.4,0.46752038]
["bitfinex","ETHUSD",1771389116151,0.45073531,1999.0,1998.4,0.46752038]
["bitfinex","ETHUSD",1771389116528,0.45073531,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771389116732,7.33848828,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771389117054,1.70142318,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771389117254,7.33841077,1999.1,1998.4,0.46752038]
["bitfinex","ETHUSD",1771389117550,0.04570603,1999.1,1998.4,0.46752038]
["bitfinex","ETHUSD",1771389118652,1.34083531,1999.2,1998.6,0.46652038]
["bitfinex","ETHUSD",1771389118852,0.8901,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1771389119435,0.0011,1999.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1771389120686,0.0011,1999.1,1998.7,1.25081302]
["bitfinex","ETHUSD",1771389120968,0.0011,1999.2,1998.9,1.71717587]
["bitfinex","ETHUSD",1771389121139,0.0011,1999.2,1998.9,1.25065549]
["bitfinex","ETHUSD",1771389121140,0.0025,1999.2,1998.9,1.25065549]
["bitfinex","ETHUSD",1771389122049,0.0011,1999.2,1998.9,1.25065549]
["bitfinex","ETHUSD",1771389123567,0.0011,1999.2,1998.9,1.71717587]
["bitfinex","ETHUSD",1771389124629,0.0011,1999.2,1999.1,2.72277532]
["bitfinex","ETHUSD",1771389125164,0.0011,1999.2,1999.1,0.46652038]
["bitfinex","ETHUSD",1771389125568,0.0011,1999.2,1999.1,1.71708313]
["bitfinex","ETHUSD",1771389126136,0.0011,1999.2,1999.1,3.97333807]
["bitfinex","ETHUSD",1771389126340,0.0011,1999.5,1999.1,3.97333807]
["bitfinex","ETHUSD",1771389127075,0.0014,1999.4,1999.0,1.25058797]
["bitfinex","ETHUSD",1771389127242,0.0014,1999.4,1999.0,2.41058797]
["bitfinex","ETHUSD",1771389128760,0.0014,1999.4,1999.0,2.87710835]
["bitfinex","ETHUSD",1771389131870,0.0014,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771389132171,0.0011,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771389139377,0.0011,1999.5,1999.2,2.73823134]
["bitfinex","ETHUSD",1771389139575,0.0011,1999.5,1999.3,2.73823134]
["bitfinex","ETHUSD",1771389140910,0.0011,1999.5,1999.3,0.4819764]
["bitfinex","ETHUSD",1771389141795,0.0011,1999.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1771389142468,0.0011,1999.5,1999.2,1.73244074]
["bitfinex","ETHUSD",1771389142986,0.0011,1999.5,1999.2,1.25046434]
["bitfinex","ETHUSD",1771389144604,0.0011,1999.5,1999.4,0.001]
["bitfinex","ETHUSD",1771389162881,0.48729744,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771389163065,2.74250319,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771389163865,0.48729744,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771389164574,0.46446673,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771389164856,3.97013116,1999.3,1998.6,2.73290368]
["bitfinex","ETHUSD",1771389165025,1.71487274,1999.4,1998.8,2.25520575]
["bitfinex","ETHUSD",1771389165529,0.46446673,1999.3,1998.7,2.73290368]
["bitfinex","ETHUSD",1771389165729,0.46446673,1999.3,1998.7,0.47769793]
["bitfinex","ETHUSD",1771389166632,1.71495876,1999.3,1998.7,0.47769793]
["bitfinex","ETHUSD",1771389167164,0.46446673,1999.2,1998.6,1.25083336]
["bitfinex","ETHUSD",1771389167463,0.46446673,1999.0,1998.5,1.25193281]
["bitfinex","ETHUSD",1771389168766,0.46446673,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771389169644,3.50569868,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771389169841,0.04570603,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389170172,1.25049293,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771389170342,0.51017276,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389170875,1.76069477,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389172847,0.51017276,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389173163,1.76067381,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389173468,1.29620708,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389175155,4.04429411,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389178570,2.79379306,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389178793,2.30091178,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389179453,0.04570603,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389179774,3.99856919,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771389179957,1.74336344,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771389180756,1.25048216,1999.3,1998.8,0.45699888]
["bitfinex","ETHUSD",1771389181074,0.0011,1999.4,1999.0,0.45599888]
["bitfinex","ETHUSD",1771389181371,0.0011,1999.1,1999.0,0.45599888]
["bitfinex","ETHUSD",1771389181579,0.0011,1999.4,1999.1,0.45599888]
["bitfinex","ETHUSD",1771389183051,0.0011,1999.4,1998.9,1.2516364]
["bitfinex","ETHUSD",1771389183262,0.0011,1999.4,1999.0,0.45599888]
["bitfinex","ETHUSD",1771389183580,0.0011,1999.4,1999.1,0.45599888]
["bitfinex","ETHUSD",1771389183968,0.0011,1999.7,1999.4,0.45599888]
["bitfinex","ETHUSD",1771389184157,0.0011,1999.8,1999.4,2.71120463]
["bitfinex","ETHUSD",1771389184358,0.0011,1999.8,1999.5,2.71120463]
["bitfinex","ETHUSD",1771389184578,0.0011,1999.8,1999.6,0.45599888]
["bitfinex","ETHUSD",1771389186886,0.0011,1999.8,1999.7,0.45599888]
["bitfinex","ETHUSD",1771389187677,0.0011,1999.8,1999.5,1.70626213]
["bitfinex","ETHUSD",1771389188151,0.0011,1999.8,1999.5,0.45599888]
["bitfinex","ETHUSD",1771389188358,2.25520575,1999.7,1999.0,0.45599888]
["bitfinex","ETHUSD",1771389188685,2.25520575,1999.7,1999.1,1.61399888]
["bitfinex","ETHUSD",1771389188855,2.25520575,1999.7,1999.2,0.45599888]
["bitfinex","ETHUSD",1771389189057,2.79489306,1999.8,1999.2,0.45599888]
["bitfinex","ETHUSD",1771389189258,4.04505815,1999.8,1999.2,0.45599888]
["bitfinex","ETHUSD",1771389189459,2.25520575,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771389189665,0.49288128,1999.5,1999.0,1.25062299]
["bitfinex","ETHUSD",1771389190487,2.74808703,1999.7,1999.0,1.25062299]
["bitfinex","ETHUSD",1771389191607,0.0011,1999.8,1999.3,2.71120463]
["bitfinex","ETHUSD",1771389192286,0.0011,1999.8,1999.4,0.45599888]
["bitfinex","ETHUSD",1771389193551,0.0011,1999.7,1999.4,0.45599888]
["bitfinex","ETHUSD",1771389193984,0.0011,1999.7,1999.4,1.70636913]
["bitfinex","ETHUSD",1771389194168,0.0011,1999.7,1999.4,0.45599888]
["bitfinex","ETHUSD",1771389194366,0.0011,1999.7,1999.4,1.70636639]
["bitfinex","ETHUSD",1771389196702,0.0011,1999.7,1999.4,0.45599888]
["bitfinex","ETHUSD",1771389198398,2.7194825,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771389200801,0.46427675,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771389201302,1.71446585,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771389202784,0.46427675,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771389203973,1.714472,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771389205596,1.714472,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771389206283,3.96967775,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771389206483,0.46427675,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771389209105,0.0011,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771389213979,0.0011,1999.7,1999.4,2.72372935]
["bitfinex","ETHUSD",1771389214184,0.0011,1999.7,1999.5,0.4675236]
["bitfinex","ETHUSD",1771389215711,0.0011,1999.7,1999.4,1.25131699]
["bitfinex","ETHUSD",1771389215907,0.0011,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771389217012,0.0011,1999.7,1999.4,1.25136936]
["bitfinex","ETHUSD",1771389217214,0.0011,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771389217789,0.0011,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1771389224016,0.0011,1999.6,1999.5,0.4675236]
["bitfinex","ETHUSD",1771389228123,0.0011,1999.6,1999.5,1.71783617]
["bitfinex","ETHUSD",1771389229319,0.0011,1999.8,1999.5,1.71783617]
["bitfinex","ETHUSD",1771389229516,0.0011,1999.8,1999.6,0.4625809]
["bitfinex","ETHUSD",1771389229709,0.0011,1999.8,1999.7,0.4625809]
["bitfinex","ETHUSD",1771389231023,0.0011,1999.8,1999.7,1.71276842]
["bitfinex","ETHUSD",1771389233923,0.0011,1999.8,1999.6,3.55591854]
["bitfinex","ETHUSD",1771389234234,0.0011,1999.8,1999.6,3.96848944]
["bitfinex","ETHUSD",1771389234547,0.0011,1999.8,1999.6,1.7137859]
["bitfinex","ETHUSD",1771389234749,0.0011,1999.8,1999.6,1.71381985]
["bitfinex","ETHUSD",1771389236651,0.0011,1999.8,1999.6,1.25123895]
["bitfinex","ETHUSD",1771389238554,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771389238714,0.0011,1999.8,1999.6,0.704]
["bitfinex","ETHUSD",1771389238920,0.48922452,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771389241443,0.53493055,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771389241752,0.48812452,1999.7,1999.6,0.001]
["bitfinex","ETHUSD",1771389242155,0.48812452,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771389243362,0.0011,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771389246744,0.48922452,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771389247855,0.0011,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771389255169,0.0011,1999.7,1999.6,0.001]
["bitfinex","ETHUSD",1771389255470,0.0011,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771389256780,0.0011,1999.7,1999.5,2.7528305]
["bitfinex","ETHUSD",1771389256958,0.0011,1999.9,1999.6,2.25470354]
["bitfinex","ETHUSD",1771389257144,0.0011,1999.9,1999.6,2.7518305]
["bitfinex","ETHUSD",1771389257340,0.0011,1999.9,1999.5,2.25570354]
["bitfinex","ETHUSD",1771389257772,0.0011,1999.9,1999.5,2.7528305]
["bitfinex","ETHUSD",1771389260356,0.0011,1999.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1771389261572,0.0011,1999.9,1999.6,4.00208055]
["bitfinex","ETHUSD",1771389261876,0.0011,1999.9,1999.6,1.74737701]
["bitfinex","ETHUSD",1771389262985,0.0011,1999.9,1999.7,2.25470354]
["bitfinex","ETHUSD",1771389263144,0.47826319,2000.7,1999.8,3.9088305]
["bitfinex","ETHUSD",1771389263351,0.47826319,2000.7,1999.6,1.30026005]
["bitfinex","ETHUSD",1771389263352,2.25470354,1999.9,1999.6,1.157]
["bitfinex","ETHUSD",1771389263653,2.73296673,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771389263859,0.47826319,2000.0,1999.5,1.25130909]
["bitfinex","ETHUSD",1771389264277,0.47826319,2000.0,1999.5,1.25131097]
["bitfinex","ETHUSD",1771389264685,4.98767027,2000.4,1999.6,0.49712696]
["bitfinex","ETHUSD",1771389264858,4.98767027,2000.4,1999.5,3.50601451]
["bitfinex","ETHUSD",1771389264859,1.72807571,2000.3,1999.7,4.00200151]
["bitfinex","ETHUSD",1771389265063,3.98277925,2000.3,1999.7,1.74729797]
["bitfinex","ETHUSD",1771389266487,3.98277925,2000.3,1999.7,1.79730547]
["bitfinex","ETHUSD",1771389266488,2.25470354,2000.3,1999.7,1.79730547]
["bitfinex","ETHUSD",1771389266864,2.73296673,2000.3,1999.7,1.79730547]
["bitfinex","ETHUSD",1771389267191,0.47826319,2000.2,1999.6,1.25122338]
["bitfinex","ETHUSD",1771389267371,0.0011,1999.8,1999.6,1.74835034]
["bitfinex","ETHUSD",1771389268063,0.0011,1999.8,1999.7,0.0500075]
["bitfinex","ETHUSD",1771389268484,0.0011,1999.8,1999.7,0.54713446]
["bitfinex","ETHUSD",1771389268684,0.0011,1999.8,1999.7,0.49712696]
["bitfinex","ETHUSD",1771389269273,0.0011,2000.0,1999.8,0.49712696]
["bitfinex","ETHUSD",1771389269481,0.0011,2000.2,1999.8,2.7518305]
["bitfinex","ETHUSD",1771389270495,0.0011,2000.2,1999.8,3.9088305]
["bitfinex","ETHUSD",1771389270970,0.0011,2000.2,1999.8,1.65412696]
["bitfinex","ETHUSD",1771389277715,0.0011,2000.2,1999.8,5.15894692]
["bitfinex","ETHUSD",1771389278609,0.0011,2000.2,1999.8,2.90424338]
["bitfinex","ETHUSD",1771389278807,0.0011,2000.2,1999.8,1.157]
["bitfinex","ETHUSD",1771389279394,0.0011,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771389279796,0.0011,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771389280019,0.47936319,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771389282822,1.72936319,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771389283034,0.47936319,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771389283794,3.98364802,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771389284519,0.47826319,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771389285318,1.72835266,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771389285629,1.72835266,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771389285630,2.71536535,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771389286014,1.25008947,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771389286015,2.25428483,1999.5,1999.4,0.001]
["bitfinex","ETHUSD",1771389286196,0.0011,2000.0,1999.6,0.4904696]
["bitfinex","ETHUSD",1771389286531,0.0011,2000.0,1999.7,2.74475443]
["bitfinex","ETHUSD",1771389286896,0.0011,2000.0,1999.4,1.74184471]
["bitfinex","ETHUSD",1771389287201,0.0011,2000.0,1999.6,1.74067309]
["bitfinex","ETHUSD",1771389288037,0.0011,2000.0,1999.6,0.4904696]
["bitfinex","ETHUSD",1771389288322,0.0011,2000.0,1999.6,1.74070964]
["bitfinex","ETHUSD",1771389291625,0.0011,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771389292001,0.0011,2000.0,1999.8,2.25428483]
["bitfinex","ETHUSD",1771389292199,0.0011,2000.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1771389294294,0.0011,2000.0,1999.8,1.74054557]
["bitfinex","ETHUSD",1771389296034,0.0011,2000.0,1999.8,0.4904696]
["bitfinex","ETHUSD",1771389296429,0.0011,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771389297033,0.0011,2000.0,1999.7,0.4622424]
["bitfinex","ETHUSD",1771389298424,0.0011,2000.0,1999.7,2.71652723]
["bitfinex","ETHUSD",1771389299313,0.0011,2000.0,1999.8,1.25012501]
["bitfinex","ETHUSD",1771389300933,0.0011,2000.0,1999.7,1.71239852]
["bitfinex","ETHUSD",1771389301112,0.0011,2000.0,1999.7,1.25115612]
["bitfinex","ETHUSD",1771389301313,0.0011,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771389301518,0.47976653,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771389304333,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771389333360,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771389339571,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771389343349,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771389351470,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771389353371,2.25440083,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771389353885,0.46903952,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771389354587,2.25550083,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771389354787,2.70858606,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771389354993,0.45418523,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771389358298,1.70433767,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771389360268,3.9587385,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771389360571,2.70748606,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771389360783,2.70748606,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771389360784,0.45308523,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771389361090,2.70748606,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771389361296,0.45308523,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771389362398,1.25037511,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771389363663,3.95786117,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771389363985,3.95786117,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771389365894,2.70748606,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771389366466,2.70748606,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771389366672,0.45308523,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771389367072,3.95804881,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771389368194,3.95804881,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771389369205,2.25440083,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771389370513,0.45308523,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771389371073,1.25052542,1999.2,1998.7,0.45103094]
["bitfinex","ETHUSD",1771389371274,1.25052542,1999.2,1998.8,0.45103094]
["bitfinex","ETHUSD",1771389371592,1.25052542,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389373400,3.50492625,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771389374205,2.14441781,1999.4,1998.8,0.45103094]
["bitfinex","ETHUSD",1771389374394,2.14441781,1999.4,1998.8,2.70543177]
["bitfinex","ETHUSD",1771389375186,2.14441781,1999.4,1998.9,0.45234989]
["bitfinex","ETHUSD",1771389375586,4.39881864,1999.4,1998.9,0.45334989]
["bitfinex","ETHUSD",1771389376095,0.0011,1999.3,1998.9,0.45334989]
["bitfinex","ETHUSD",1771389376480,2.25550083,1999.3,1998.9,0.45334989]
["bitfinex","ETHUSD",1771389377002,2.25550083,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771389377593,2.25440083,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771389377791,3.50494321,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771389380018,3.98826642,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771389380196,3.50596481,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771389380396,1.25156398,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771389380789,0.0011,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771389380983,0.0011,1999.3,1998.9,0.45334989]
["bitfinex","ETHUSD",1771389385213,0.0011,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771389388219,0.0011,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771389388382,0.0011,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771389395027,0.0011,1999.2,1998.9,0.45334989]
["bitfinex","ETHUSD",1771389395317,0.0011,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771389397725,1.2516002,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771389400121,1.2516002,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771389400425,2.73954307,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771389401107,2.73954307,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771389402106,1.25062531,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771389402822,3.50676677,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771389403168,3.50676677,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771389403169,0.48230161,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771389404005,2.73844307,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771389404718,2.25614146,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771389404910,2.25614146,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771389405319,3.97441429,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771389406808,2.25614146,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771389408244,3.97441429,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771389409462,2.72366384,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771389409645,2.25614146,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771389409839,2.72366384,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771389411338,3.97445743,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771389411543,4.88645743,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771389411745,4.88645743,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771389412941,4.41893505,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771389413242,2.25614146,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771389414243,4.88645743,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771389414851,2.25614146,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771389415683,1.25087561,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771389421950,3.50699978,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771389422646,4.96442959,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771389422849,4.96442959,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771389422850,2.25614146,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771389423050,2.25614146,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771389423250,1.2510008,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771389423828,3.50714226,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771389424457,3.50714226,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771389424762,1.2510008,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771389426558,3.50714226,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771389427441,1.2510008,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771389428044,3.50714226,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771389428443,2.25614146,1998.1,1997.7,0.49823563]
["bitfinex","ETHUSD",1771389428827,3.63028813,1998.3,1997.4,0.49823563]
["bitfinex","ETHUSD",1771389428828,2.25614146,1998.0,1997.4,0.49823563]
["bitfinex","ETHUSD",1771389429150,3.17814146,1998.3,1997.4,0.49823563]
["bitfinex","ETHUSD",1771389429151,2.25614146,1997.9,1997.4,0.49823563]
["bitfinex","ETHUSD",1771389429347,2.25614146,1998.0,1997.4,0.49823563]
["bitfinex","ETHUSD",1771389430705,2.25614146,1997.8,1997.2,0.49823563]
["bitfinex","ETHUSD",1771389430867,1.70346054,1997.9,1997.2,0.49823563]
["bitfinex","ETHUSD",1771389430868,2.25614146,1997.7,1997.2,0.49823563]
["bitfinex","ETHUSD",1771389431368,2.70828813,1997.7,1997.0,2.75437709]
["bitfinex","ETHUSD",1771389431575,2.70828813,1997.7,1997.1,0.49823563]
["bitfinex","ETHUSD",1771389431934,2.25614146,1997.4,1996.9,0.49823563]
["bitfinex","ETHUSD",1771389432453,2.25614146,1997.4,1996.7,0.49823563]
["bitfinex","ETHUSD",1771389432454,2.25614146,1997.2,1996.7,0.49823563]
["bitfinex","ETHUSD",1771389432654,2.25614146,1996.9,1996.4,0.49823563]
["bitfinex","ETHUSD",1771389432853,1.25172211,1997.3,1996.7,2.75437709]
["bitfinex","ETHUSD",1771389433168,2.25614146,1997.1,1996.5,0.49823563]
["bitfinex","ETHUSD",1771389433350,2.25614146,1996.9,1996.5,0.49823563]
["bitfinex","ETHUSD",1771389433743,2.25614146,1996.9,1996.2,3.52139038]
["bitfinex","ETHUSD",1771389433744,2.25614146,1996.8,1996.3,0.49823563]
["bitfinex","ETHUSD",1771389433945,2.25614146,1996.9,1996.3,0.49823563]
["bitfinex","ETHUSD",1771389434688,1.2520032,1996.8,1996.3,0.49823563]
["bitfinex","ETHUSD",1771389434979,3.50814466,1996.8,1996.1,1.72952411]
["bitfinex","ETHUSD",1771389435152,3.50814466,1996.8,1996.2,0.47713688]
["bitfinex","ETHUSD",1771389435682,1.2520032,1996.8,1996.2,0.47713688]
["bitfinex","ETHUSD",1771389435876,3.97885869,1996.8,1996.2,0.47713688]
["bitfinex","ETHUSD",1771389436251,3.97885869,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771389436449,2.25614146,1996.7,1996.2,0.47713688]
["bitfinex","ETHUSD",1771389436765,3.50823231,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771389436963,3.50823231,1996.7,1995.9,1.72967054]
["bitfinex","ETHUSD",1771389436964,2.72685549,1996.6,1995.9,1.72967054]
["bitfinex","ETHUSD",1771389437173,7.26418083,1996.8,1995.9,1.72967054]
["bitfinex","ETHUSD",1771389437174,3.9789022,1996.8,1996.1,0.47713688]
["bitfinex","ETHUSD",1771389437368,3.9789022,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771389437763,1.25204671,1996.8,1996.3,0.47813688]
["bitfinex","ETHUSD",1771389438163,3.9789022,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771389438778,3.50818817,1996.8,1996.3,0.47813688]
["bitfinex","ETHUSD",1771389439246,2.25614146,1996.7,1996.3,0.47813688]
["bitfinex","ETHUSD",1771389440385,2.25614146,1996.7,1996.0,0.47713688]
["bitfinex","ETHUSD",1771389440386,2.25614146,1996.6,1996.0,0.47713688]
["bitfinex","ETHUSD",1771389441376,1.25212861,1996.6,1996.0,0.47713688]
["bitfinex","ETHUSD",1771389441556,3.50827007,1996.6,1996.0,0.47713688]
["bitfinex","ETHUSD",1771389442089,3.9789841,1996.6,1996.0,0.47713688]
["bitfinex","ETHUSD",1771389442773,3.9789841,1996.6,1996.0,1.25250166]
["bitfinex","ETHUSD",1771389442958,0.47071403,1996.5,1995.9,1.25252561]
["bitfinex","ETHUSD",1771389443157,0.47071403,1996.5,1995.9,1.72966249]
["bitfinex","ETHUSD",1771389443358,0.47071403,1996.5,1995.8,0.94027924]
["bitfinex","ETHUSD",1771389443359,2.25614146,1996.3,1995.8,0.94027924]
["bitfinex","ETHUSD",1771389443661,0.47071403,1996.3,1995.8,0.94027924]
["bitfinex","ETHUSD",1771389443988,3.50834917,1996.5,1995.8,0.94027924]
["bitfinex","ETHUSD",1771389443989,2.72685549,1996.2,1995.8,0.94027924]
["bitfinex","ETHUSD",1771389444159,2.25614146,1996.1,1995.8,0.94027924]
["bitfinex","ETHUSD",1771389444486,2.72685549,1996.2,1995.8,0.94027924]
["bitfinex","ETHUSD",1771389445100,2.72685549,1996.2,1995.5,7.26740459]
["bitfinex","ETHUSD",1771389445101,0.47071403,1996.1,1995.5,0.47713688]
["bitfinex","ETHUSD",1771389445399,3.97939133,1996.0,1995.3,1.73004692]
["bitfinex","ETHUSD",1771389445600,2.25614146,1995.9,1995.3,1.73004692]
["bitfinex","ETHUSD",1771389445769,2.72685549,1995.9,1995.3,1.73004692]
["bitfinex","ETHUSD",1771389445965,0.47071403,1995.9,1995.3,3.98618838]
["bitfinex","ETHUSD",1771389446165,2.25614146,1995.9,1995.4,0.47713688]
["bitfinex","ETHUSD",1771389446362,2.72685549,1995.9,1995.2,0.47713688]
["bitfinex","ETHUSD",1771389446563,3.5086773,1996.0,1995.2,2.25614146]
["bitfinex","ETHUSD",1771389446869,1.25253584,1996.0,1995.5,0.47713688]
["bitfinex","ETHUSD",1771389447064,2.25614146,1996.4,1995.8,0.47713688]
["bitfinex","ETHUSD",1771389447393,0.902,1996.5,1996.0,0.47713688]
["bitfinex","ETHUSD",1771389447590,0.902,1996.5,1996.1,0.47713688]
["bitfinex","ETHUSD",1771389447974,2.25614146,1996.6,1996.1,0.47713688]
["bitfinex","ETHUSD",1771389448570,2.25614146,1996.3,1995.7,1.72979583]
["bitfinex","ETHUSD",1771389448775,2.25614146,1996.2,1995.7,1.72979583]
["bitfinex","ETHUSD",1771389449263,2.25614146,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771389449768,2.72685549,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771389449963,3.50845767,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771389450196,3.50948179,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771389450406,0.0011,1996.5,1996.2,2.73327834]
["bitfinex","ETHUSD",1771389450607,0.0011,1996.5,1996.3,0.47713688]
["bitfinex","ETHUSD",1771389450901,0.0011,1996.5,1996.1,0.47813688]
["bitfinex","ETHUSD",1771389451084,0.0011,1996.5,1996.3,2.73327834]
["bitfinex","ETHUSD",1771389451288,0.0011,1996.5,1996.3,0.47713688]
["bitfinex","ETHUSD",1771389454199,0.0011,1996.5,1996.1,2.25714146]
["bitfinex","ETHUSD",1771389454401,0.0011,1996.5,1996.1,0.47713688]
["bitfinex","ETHUSD",1771389454899,0.0011,1996.5,1996.0,1.73063473]
["bitfinex","ETHUSD",1771389455080,0.0011,1996.5,1996.1,2.73327834]
["bitfinex","ETHUSD",1771389455279,0.0011,1996.5,1996.1,0.47713688]
["bitfinex","ETHUSD",1771389456166,0.0011,1996.5,1996.0,1.25349785]
["bitfinex","ETHUSD",1771389456167,0.0011,1996.5,1996.3,0.47713688]
["bitfinex","ETHUSD",1771389457311,0.0011,1996.5,1996.4,0.47713688]
["bitfinex","ETHUSD",1771389457998,0.0011,1996.5,1996.3,1.25231531]
["bitfinex","ETHUSD",1771389458312,0.47071403,1997.4,1996.6,0.47713688]
["bitfinex","ETHUSD",1771389458470,1.7223677,1997.4,1996.6,0.47713688]
["bitfinex","ETHUSD",1771389459308,1.72226018,1997.6,1996.6,0.47713688]
["bitfinex","ETHUSD",1771389459602,1.72226018,1997.6,1996.8,0.47713688]
["bitfinex","ETHUSD",1771389459770,1.25154615,1997.6,1996.8,0.47713688]
["bitfinex","ETHUSD",1771389459970,2.18147494,1997.7,1996.8,0.47713688]
["bitfinex","ETHUSD",1771389460381,2.18147494,1997.7,1997.0,0.47713688]
["bitfinex","ETHUSD",1771389460674,2.18147494,1997.7,1996.6,0.47713688]
["bitfinex","ETHUSD",1771389460675,3.18447657,1997.4,1996.6,0.47713688]
["bitfinex","ETHUSD",1771389460890,0.47071403,1997.4,1996.6,0.47713688]
["bitfinex","ETHUSD",1771389462267,0.47071403,1997.4,1996.5,1.25214222]
["bitfinex","ETHUSD",1771389462575,1.25168978,1997.3,1996.6,0.47713688]
["bitfinex","ETHUSD",1771389464902,1.25168978,1997.3,1996.6,1.72922389]
["bitfinex","ETHUSD",1771389465904,1.25168978,1997.3,1996.7,0.47719956]
["bitfinex","ETHUSD",1771389468332,0.46355426,1996.9,1996.2,1.73057143]
["bitfinex","ETHUSD",1771389468481,2.93918395,1997.0,1996.3,0.47719956]
["bitfinex","ETHUSD",1771389468984,0.46355426,1997.1,1996.3,0.47719956]
["bitfinex","ETHUSD",1771389470437,1.25187781,1997.0,1996.5,0.47719956]
["bitfinex","ETHUSD",1771389471711,6.39880492,1997.2,1996.5,0.47719956]
["bitfinex","ETHUSD",1771389471712,2.17978273,1997.2,1996.5,0.47719956]
["bitfinex","ETHUSD",1771389471911,2.64333699,1997.2,1996.5,0.47719956]
["bitfinex","ETHUSD",1771389472118,2.17978273,1997.2,1996.5,0.47719956]
["bitfinex","ETHUSD",1771389472505,2.17978273,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1771389472712,2.17978273,1997.2,1996.6,1.72932817]
["bitfinex","ETHUSD",1771389473019,2.64333699,1997.2,1996.6,0.47719956]
["bitfinex","ETHUSD",1771389474801,2.64333699,1997.2,1996.6,1.72931429]
["bitfinex","ETHUSD",1771389475513,2.64333699,1997.2,1996.6,1.73031429]
["bitfinex","ETHUSD",1771389475708,0.0011,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771389476824,0.0011,1997.6,1997.0,0.45390404]
["bitfinex","ETHUSD",1771389477189,0.0011,1997.6,1997.1,0.45390404]
["bitfinex","ETHUSD",1771389479809,0.0011,1997.6,1997.1,1.70570414]
["bitfinex","ETHUSD",1771389480812,0.0011,1997.6,1997.2,0.45390404]
["bitfinex","ETHUSD",1771389482810,0.0011,1997.6,1997.2,1.70559894]
["bitfinex","ETHUSD",1771389490626,0.0011,1997.4,1997.2,1.70559894]
["bitfinex","ETHUSD",1771389491533,0.0011,1997.7,1997.4,0.45390404]
["bitfinex","ETHUSD",1771389491702,0.0011,1997.7,1997.5,2.71328022]
["bitfinex","ETHUSD",1771389491903,0.0011,1997.7,1997.5,0.45390404]
["bitfinex","ETHUSD",1771389492324,0.0011,1997.7,1997.3,2.25937618]
["bitfinex","ETHUSD",1771389492506,0.0011,1997.7,1996.6,0.001]
["bitfinex","ETHUSD",1771389492507,2.72318725,1997.4,1996.7,9.26892418]
["bitfinex","ETHUSD",1771389492705,2.72318725,1997.4,1996.7,2.82892418]
["bitfinex","ETHUSD",1771389493134,2.72318725,1997.4,1996.7,1.70592418]
["bitfinex","ETHUSD",1771389493517,0.46381107,1997.3,1996.7,3.96530036]
["bitfinex","ETHUSD",1771389493913,0.46381107,1997.3,1996.7,1.70592418]
["bitfinex","ETHUSD",1771389496047,1.25156494,1997.5,1996.8,0.47874207]
["bitfinex","ETHUSD",1771389496338,0.47277058,1997.4,1996.8,0.47874207]
["bitfinex","ETHUSD",1771389497841,0.47277058,1997.4,1996.7,1.25202014]
["bitfinex","ETHUSD",1771389498043,1.72446036,1997.3,1996.7,1.25202014]
["bitfinex","ETHUSD",1771389499138,0.47277058,1997.3,1996.7,1.25202014]
["bitfinex","ETHUSD",1771389499729,0.47277058,1997.3,1996.7,1.73076221]
["bitfinex","ETHUSD",1771389500234,1.72448246,1997.3,1996.7,1.73076221]
["bitfinex","ETHUSD",1771389501746,0.47277058,1997.3,1996.7,1.73076221]
["bitfinex","ETHUSD",1771389503734,1.72446486,1997.3,1996.7,1.73076221]
["bitfinex","ETHUSD",1771389504055,0.47277058,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771389504646,1.72446338,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771389505171,0.0011,1997.4,1996.9,0.47874207]
["bitfinex","ETHUSD",1771389505531,1.72550937,1997.4,1996.8,0.47974207]
["bitfinex","ETHUSD",1771389506346,0.47387058,1997.4,1996.8,0.47974207]
["bitfinex","ETHUSD",1771389509023,0.47387058,1997.4,1996.8,1.73170996]
["bitfinex","ETHUSD",1771389509431,1.72550078,1997.4,1996.8,1.73170996]
["bitfinex","ETHUSD",1771389509734,0.47277058,1997.3,1996.8,1.25296789]
["bitfinex","ETHUSD",1771389512936,0.47387058,1997.4,1996.8,1.73170996]
["bitfinex","ETHUSD",1771389515555,1.72553415,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771389516144,1.72553415,1997.4,1997.0,0.47874207]
["bitfinex","ETHUSD",1771389516145,0.0011,1997.4,1997.0,0.47874207]
["bitfinex","ETHUSD",1771389516340,0.0011,1997.4,1997.0,2.73905838]
["bitfinex","ETHUSD",1771389517455,0.0011,1997.4,1997.0,0.47874207]
["bitfinex","ETHUSD",1771389517956,0.47387058,1997.4,1996.9,1.25189171]
["bitfinex","ETHUSD",1771389520432,1.25273409,1997.4,1996.8,3.51327108]
["bitfinex","ETHUSD",1771389520635,0.47277058,1997.3,1996.8,3.51327108]
["bitfinex","ETHUSD",1771389524060,0.47277058,1997.3,1996.8,3.51308145]
["bitfinex","ETHUSD",1771389528039,0.0011,1997.4,1996.8,3.96945748]
["bitfinex","ETHUSD",1771389528544,0.0011,1997.4,1996.9,0.45637603]
["bitfinex","ETHUSD",1771389528735,0.0011,1997.4,1997.0,2.71650271]
["bitfinex","ETHUSD",1771389530857,0.0011,1997.4,1997.1,2.26012668]
["bitfinex","ETHUSD",1771389531482,0.0011,1997.4,1996.9,3.96939583]
["bitfinex","ETHUSD",1771389532477,0.0011,1997.4,1997.0,2.26012668]
["bitfinex","ETHUSD",1771389535249,0.0011,1997.4,1997.0,3.51198611]
["bitfinex","ETHUSD",1771389537373,0.0011,1997.4,1997.0,3.99706786]
["bitfinex","ETHUSD",1771389537570,0.0011,1997.4,1997.0,3.51198611]
["bitfinex","ETHUSD",1771389538046,0.0011,1997.4,1997.0,3.99706786]
["bitfinex","ETHUSD",1771389539071,0.0011,1997.6,1997.3,2.26012668]
["bitfinex","ETHUSD",1771389539277,0.0011,1997.6,1997.4,2.26012668]
["bitfinex","ETHUSD",1771389539480,0.0011,1997.6,1997.3,3.99685294]
["bitfinex","ETHUSD",1771389539643,0.0011,1997.6,1997.3,2.74520843]
["bitfinex","ETHUSD",1771389539978,0.0011,1997.6,1997.3,2.26012668]
["bitfinex","ETHUSD",1771389540672,0.0011,1997.6,1997.3,3.51180509]
["bitfinex","ETHUSD",1771389541174,0.0011,1997.6,1997.2,3.9969313]
["bitfinex","ETHUSD",1771389541357,0.0011,1997.5,1997.2,3.9969313]
["bitfinex","ETHUSD",1771389541745,0.0011,1997.8,1997.5,0.48508175]
["bitfinex","ETHUSD",1771389541950,1.25783136,1998.2,1997.7,2.26012668]
["bitfinex","ETHUSD",1771389542453,0.79760949,1998.1,1997.9,2.26012668]
["bitfinex","ETHUSD",1771389542663,0.0011,1998.3,1997.9,1.77132304]
["bitfinex","ETHUSD",1771389542862,0.0011,1998.3,1997.8,2.74520843]
["bitfinex","ETHUSD",1771389543070,0.0011,1998.3,1997.8,2.26012668]
["bitfinex","ETHUSD",1771389543282,0.0011,1998.3,1998.0,2.26012668]
["bitfinex","ETHUSD",1771389543472,0.0011,1998.3,1998.0,2.74520843]
["bitfinex","ETHUSD",1771389545272,0.45883136,1998.2,1997.7,2.37343915]
["bitfinex","ETHUSD",1771389545578,0.45883136,1998.2,1997.7,4.63356583]
["bitfinex","ETHUSD",1771389546075,0.45883136,1998.2,1997.8,2.26012668]
["bitfinex","ETHUSD",1771389546278,1.7110276,1998.3,1997.8,2.26012668]
["bitfinex","ETHUSD",1771389550480,0.45993136,1998.3,1997.8,3.51150276]
["bitfinex","ETHUSD",1771389550662,1.2521637,1998.3,1997.9,2.26012668]
["bitfinex","ETHUSD",1771389550867,0.45883136,1998.2,1997.6,3.99669332]
["bitfinex","ETHUSD",1771389551069,0.45883136,1998.2,1997.7,2.26012668]
["bitfinex","ETHUSD",1771389551269,0.45883136,1998.2,1997.7,3.51156079]
["bitfinex","ETHUSD",1771389551987,1.70996338,1998.2,1997.7,2.26012668]
["bitfinex","ETHUSD",1771389552281,0.45883136,1998.2,1997.7,3.51156198]
["bitfinex","ETHUSD",1771389552489,0.45883136,1998.2,1997.8,2.26012668]
["bitfinex","ETHUSD",1771389553082,0.45883136,1998.2,1997.8,2.26112668]
["bitfinex","ETHUSD",1771389553383,0.45993136,1998.2,1997.8,2.26112668]
["bitfinex","ETHUSD",1771389553688,0.45883136,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771389553872,0.45883136,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771389554485,1.25225351,1998.2,1997.6,2.26012668]
["bitfinex","ETHUSD",1771389554687,1.25225351,1998.2,1997.6,2.7454931]
["bitfinex","ETHUSD",1771389554982,1.25225351,1998.2,1997.6,0.48536642]
["bitfinex","ETHUSD",1771389554983,1.72588622,1998.2,1997.6,0.48536642]
["bitfinex","ETHUSD",1771389555486,0.47363271,1998.1,1997.5,2.26112668]
["bitfinex","ETHUSD",1771389556061,0.47363271,1998.1,1997.5,2.7464931]
["bitfinex","ETHUSD",1771389556482,0.47363271,1998.1,1997.5,3.99804615]
["bitfinex","ETHUSD",1771389556687,0.47363271,1998.1,1997.5,2.7464931]
["bitfinex","ETHUSD",1771389556890,0.47363271,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771389557194,0.47363271,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771389557590,1.72494658,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771389562376,0.47363271,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771389562675,1.38063271,1998.1,1997.5,2.7464931]
["bitfinex","ETHUSD",1771389562875,2.6318242,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771389563284,2.6318242,1998.1,1997.5,3.99801833]
["bitfinex","ETHUSD",1771389563472,2.6318242,1998.1,1997.5,1.73789165]
["bitfinex","ETHUSD",1771389565310,2.6318242,1998.1,1997.5,0.48636642]
["bitfinex","ETHUSD",1771389565609,2.6318242,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771389566306,2.6329242,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771389566710,0.47363271,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771389567090,0.47363271,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771389567293,1.72497813,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771389571297,1.25134542,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771389572788,1.72497813,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771389573086,0.47363271,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771389573487,0.47363271,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771389578119,1.72518886,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771389578991,1.72518886,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771389581721,0.47363271,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771389582222,0.47363271,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771389582406,1.25162711,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1771389582995,1.72524622,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771389584910,2.26012668,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1771389585941,2.26030975,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1771389586905,1.25168978,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771389587104,3.51198317,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771389587937,2.26030975,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771389588218,4.42698317,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771389590937,3.17530975,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771389591236,0.916,1997.6,1997.1,0.46156135]
["bitfinex","ETHUSD",1771389591412,0.916,1997.6,1997.2,0.46056135]
["bitfinex","ETHUSD",1771389591612,4.42982061,1997.8,1997.2,0.46156135]
["bitfinex","ETHUSD",1771389591935,0.0011,1997.5,1997.2,0.46156135]
["bitfinex","ETHUSD",1771389600441,0.0011,1997.5,1997.2,1.7133092]
["bitfinex","ETHUSD",1771389600641,0.0011,1997.5,1997.3,0.47634518]
["bitfinex","ETHUSD",1771389600845,0.0011,1997.5,1997.4,0.47634518]
["bitfinex","ETHUSD",1771389605455,0.0011,1997.5,1997.4,1.72797229]
["bitfinex","ETHUSD",1771389613474,0.0011,1997.5,1997.4,2.83997229]
["bitfinex","ETHUSD",1771389616573,0.0011,1997.5,1997.4,2.84097229]
["bitfinex","ETHUSD",1771389621680,0.0011,1997.5,1997.4,2.36462711]
["bitfinex","ETHUSD",1771389622484,0.0011,1997.7,1997.4,2.85936058]
["bitfinex","ETHUSD",1771389622779,0.0011,1997.9,1997.5,0.49473347]
["bitfinex","ETHUSD",1771389623752,0.0011,1997.9,1997.6,4.00654502]
["bitfinex","ETHUSD",1771389623947,0.0011,1997.9,1997.7,1.118]
["bitfinex","ETHUSD",1771389629495,0.0011,1997.8,1997.7,1.118]
["bitfinex","ETHUSD",1771389631874,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771389632077,0.0011,1997.8,1997.6,1.122]
["bitfinex","ETHUSD",1771389632480,0.0011,1998.1,1997.6,1.61673347]
["bitfinex","ETHUSD",1771389632694,0.0011,1998.1,1997.6,3.87704322]
["bitfinex","ETHUSD",1771389633415,0.0011,1998.1,1997.7,2.27542816]
["bitfinex","ETHUSD",1771389633698,0.49043422,1998.2,1997.8,1.25137651]
["bitfinex","ETHUSD",1771389633892,2.75074397,1998.2,1997.7,1.25139028]
["bitfinex","ETHUSD",1771389635398,2.75074397,1998.2,1997.6,2.86818941]
["bitfinex","ETHUSD",1771389636075,0.00019745,1998.2,1997.7,0.49473347]
["bitfinex","ETHUSD",1771389636278,0.00019745,1998.2,1997.6,4.63376569]
["bitfinex","ETHUSD",1771389636279,0.49043422,1998.2,1997.6,4.63376569]
["bitfinex","ETHUSD",1771389636679,0.49043422,1998.2,1997.6,2.37345594]
["bitfinex","ETHUSD",1771389637502,0.49023677,1997.9,1997.5,1.2525615]
["bitfinex","ETHUSD",1771389640412,0.49023677,1997.9,1997.5,2.3745615]
["bitfinex","ETHUSD",1771389640718,0.49023677,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771389648014,2.2588875,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771389648639,2.71651134,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771389652346,2.71651134,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771389652839,3.9677866,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771389653942,0.45762384,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771389654126,2.2588875,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771389654447,3.99523437,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771389654748,0.48507161,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771389654949,5.76905026,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771389655250,6.25412187,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771389655746,3.99523437,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771389658464,0.48507161,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771389658847,2.2588875,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771389659036,0.48507161,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771389660939,1.73641701,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771389661144,2.2588875,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771389663942,2.2588875,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771389664339,0.48507161,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771389664545,5.00284661,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771389664741,2.2588875,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771389664963,2.74395911,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771389665152,2.2588875,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771389666955,3.99577424,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771389667164,2.74395911,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771389667759,6.25466265,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771389668170,3.99577515,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771389669136,0.48507161,1997.0,1996.3,1.71362785]
["bitfinex","ETHUSD",1771389669339,2.2588875,1996.8,1996.3,0.46135609]
["bitfinex","ETHUSD",1771389669555,5.00284661,1996.8,1996.1,1.71376986]
["bitfinex","ETHUSD",1771389669776,6.25490925,1996.8,1996.1,1.71376986]
["bitfinex","ETHUSD",1771389670681,0.48507161,1996.7,1996.1,1.7137965]
["bitfinex","ETHUSD",1771389671010,0.91,1997.0,1996.6,0.46135609]
["bitfinex","ETHUSD",1771389671282,4.42061905,1997.3,1996.7,0.46135609]
["bitfinex","ETHUSD",1771389671644,0.91,1997.3,1996.8,0.46135609]
["bitfinex","ETHUSD",1771389672080,3.1688875,1997.3,1996.8,0.46135609]
["bitfinex","ETHUSD",1771389672269,4.4205799,1997.3,1996.8,0.46135609]
["bitfinex","ETHUSD",1771389672468,2.2588875,1997.2,1996.6,1.71343467]
["bitfinex","ETHUSD",1771389673484,2.64676401,1997.3,1996.7,0.46135609]
["bitfinex","ETHUSD",1771389675286,2.64676401,1997.3,1996.7,2.72024359]
["bitfinex","ETHUSD",1771389675583,2.64676401,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771389675785,0.0011,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771389676983,0.0011,1997.2,1996.8,2.73283049]
["bitfinex","ETHUSD",1771389677189,0.0011,1997.2,1996.8,3.98480057]
["bitfinex","ETHUSD",1771389677386,0.0011,1997.2,1996.8,3.51185758]
["bitfinex","ETHUSD",1771389677590,0.0011,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771389679773,0.0011,1997.2,1996.8,1.25299672]
["bitfinex","ETHUSD",1771389679958,0.0011,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771389680562,0.0011,1997.2,1996.8,2.73283049]
["bitfinex","ETHUSD",1771389681886,0.0011,1997.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1771389683180,0.0011,1997.2,1996.8,1.72589947]
["bitfinex","ETHUSD",1771389683779,0.0011,1997.2,1996.8,0.47394299]
["bitfinex","ETHUSD",1771389684690,0.0011,1997.2,1996.8,1.72592052]
["bitfinex","ETHUSD",1771389685582,0.0011,1997.2,1996.8,3.98480802]
["bitfinex","ETHUSD",1771389688005,0.0011,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771389688407,0.0011,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771389711721,0.0011,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771389716130,0.48696839,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771389716427,0.48696839,1997.1,1997.0,3.065e-05]
["bitfinex","ETHUSD",1771389718407,1.73878352,1997.1,1997.0,3.065e-05]
["bitfinex","ETHUSD",1771389720707,0.48586839,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771389721010,0.48586839,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771389723543,0.48586839,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771389725548,1.73793429,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771389726063,3.99819626,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771389726216,0.48586839,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771389728133,1.737997,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771389730131,0.48586839,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771389732259,0.909,1996.8,1996.3,2.72333792]
["bitfinex","ETHUSD",1771389732418,2.1610335,1996.8,1996.3,0.46307595]
["bitfinex","ETHUSD",1771389732622,0.909,1996.8,1996.4,2.26026197]
["bitfinex","ETHUSD",1771389732941,0.909,1996.8,1996.4,0.46207595]
["bitfinex","ETHUSD",1771389733333,2.64688901,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771389733540,0.48586839,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771389733740,0.48586839,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771389734132,1.73803628,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771389736725,1.73913628,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771389737269,0.0011,1996.6,1996.4,0.45338953]
["bitfinex","ETHUSD",1771389737569,1.25197547,1996.9,1996.5,4.97291347]
["bitfinex","ETHUSD",1771389737570,0.0011,1996.9,1996.5,4.97291347]
["bitfinex","ETHUSD",1771389737859,0.0011,1996.9,1996.5,2.7126515]
["bitfinex","ETHUSD",1771389738063,0.0011,1996.9,1996.6,2.7126515]
["bitfinex","ETHUSD",1771389738364,0.0011,1996.9,1996.7,0.45238953]
["bitfinex","ETHUSD",1771389738731,0.0011,1996.9,1996.4,0.45338953]
["bitfinex","ETHUSD",1771389739327,0.0011,1996.9,1996.4,1.7056368]
["bitfinex","ETHUSD",1771389741259,0.48757874,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771389741454,3.99989603,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771389741753,1.25308959,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1771389742630,1.74066833,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1771389743438,4.0009303,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1771389749178,4.0009303,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771389749481,0.0011,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771389751170,0.0011,1996.8,1996.5,2.7136515]
["bitfinex","ETHUSD",1771389751366,0.0011,1996.8,1996.5,3.9657992]
["bitfinex","ETHUSD",1771389751750,0.0011,1996.8,1996.5,1.70553723]
["bitfinex","ETHUSD",1771389753880,2.74894071,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771389754775,0.48867874,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771389757088,1.2520659,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771389758284,1.74072715,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771389758678,4.00098912,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771389761794,4.00098912,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771389761970,0.0011,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771389767873,0.0011,1996.7,1996.5,2.72362977]
["bitfinex","ETHUSD",1771389768962,0.0011,1996.7,1996.6,2.72362977]
["bitfinex","ETHUSD",1771389769168,0.0011,1997.0,1996.8,0.4633678]
["bitfinex","ETHUSD",1771389769471,0.0022,1997.0,1996.8,0.4633678]
["bitfinex","ETHUSD",1771389771600,0.0011,1997.0,1996.8,0.4633678]
["bitfinex","ETHUSD",1771389774003,0.0011,1996.9,1996.8,0.4633678]
["bitfinex","ETHUSD",1771389774200,0.0011,1996.9,1996.8,1.715371]
["bitfinex","ETHUSD",1771389774403,0.0011,1996.9,1996.8,3.97585591]
["bitfinex","ETHUSD",1771389776479,0.0011,1996.9,1996.8,2.72385271]
["bitfinex","ETHUSD",1771389777011,0.0011,1996.9,1996.8,3.97585591]
["bitfinex","ETHUSD",1771389780207,0.0011,1996.9,1996.8,2.72385271]
["bitfinex","ETHUSD",1771389780412,0.0011,1996.9,1996.8,0.4633678]
["bitfinex","ETHUSD",1771389782689,0.0011,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771389782897,0.0022,1996.9,1996.6,1.11]
["bitfinex","ETHUSD",1771389784220,0.0022,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771389786526,0.0011,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771389790609,0.48103983,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771389792518,1.2520032,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771389793666,3.99242794,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771389796518,0.47477631,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771389796706,1.72684221,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771389800264,0.47477631,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771389800862,3.51362878,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771389801466,3.98840509,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771389801765,2.73526122,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771389802269,1.25314387,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771389802465,3.98840509,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771389802766,0.47477631,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771389804571,1.72688202,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771389810775,1.72688202,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771389810946,1.25320571,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771389811462,1.25320571,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771389817361,1.72798202,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771389820970,1.25320571,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771389822481,1.25320571,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771389822682,0.0011,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771389823884,0.0011,1996.6,1996.4,3.103e-05]
["bitfinex","ETHUSD",1771389824952,2.71642802,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771389825551,0.45484311,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771389825757,2.26158491,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771389828367,1.25219133,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771389830774,2.26158491,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771389830967,0.0011,1996.6,1996.2,0.4756489]
["bitfinex","ETHUSD",1771389831676,1.25323191,1996.6,1996.2,0.4756489]
["bitfinex","ETHUSD",1771389834395,0.0011,1996.6,1996.2,0.4756489]
["bitfinex","ETHUSD",1771389835473,0.0011,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771389835672,0.0011,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771389836210,0.0011,1996.5,1996.3,0.46463842]
["bitfinex","ETHUSD",1771389839882,0.0011,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771389846002,0.0011,1996.5,1996.3,1.71689398]
["bitfinex","ETHUSD",1771389846220,0.0011,1996.5,1996.4,0.46363842]
["bitfinex","ETHUSD",1771389846996,0.0011,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771389847195,0.0011,1996.5,1996.3,0.46463842]
["bitfinex","ETHUSD",1771389847810,0.0011,1996.5,1996.3,3.97881827]
["bitfinex","ETHUSD",1771389849392,0.0011,1996.7,1996.5,0.46363842]
["bitfinex","ETHUSD",1771389849583,0.0011,1996.7,1996.5,2.72550749]
["bitfinex","ETHUSD",1771389849910,0.0011,1996.7,1996.5,0.46363842]
["bitfinex","ETHUSD",1771389850115,0.0011,1996.7,1996.3,3.97881827]
["bitfinex","ETHUSD",1771389850314,0.0011,1996.7,1996.3,5.06981827]
["bitfinex","ETHUSD",1771389850611,0.0011,1996.7,1996.4,0.46363842]
["bitfinex","ETHUSD",1771389851314,0.0011,1996.7,1996.4,1.71585357]
["bitfinex","ETHUSD",1771389858594,0.0011,1996.7,1996.4,1.71685357]
["bitfinex","ETHUSD",1771389858794,0.0011,1996.6,1996.4,1.71685357]
["bitfinex","ETHUSD",1771389861118,0.0011,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771389871305,0.0011,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771389892459,0.0011,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771389893359,0.49823174,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771389896127,0.49823174,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771389896327,0.0011,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771389900962,0.0011,1996.7,1996.5,0.46234023]
["bitfinex","ETHUSD",1771389901338,0.0011,1996.7,1996.4,2.26300798]
["bitfinex","ETHUSD",1771389901563,0.0011,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771389903163,0.47960005,1996.4,1995.6,0.00610016]
["bitfinex","ETHUSD",1771389903341,2.74160803,1996.1,1995.6,0.00610016]
["bitfinex","ETHUSD",1771389903543,0.47960005,1996.1,1995.6,0.00610016]
["bitfinex","ETHUSD",1771389904462,0.47960005,1996.1,1995.6,1.25884578]
["bitfinex","ETHUSD",1771389904644,0.47960005,1996.1,1995.6,3.52085376]
["bitfinex","ETHUSD",1771389904969,2.74160803,1996.3,1995.6,1.72118601]
["bitfinex","ETHUSD",1771389905149,1.25467952,1996.2,1995.6,1.72118601]
["bitfinex","ETHUSD",1771389905561,1.25467952,1996.2,1995.6,0.46844039]
["bitfinex","ETHUSD",1771389905962,1.73427957,1996.2,1995.6,0.46844039]
["bitfinex","ETHUSD",1771389906277,2.74160803,1996.0,1995.6,0.00610016]
["bitfinex","ETHUSD",1771389906456,0.47960005,1996.0,1995.6,0.00610016]
["bitfinex","ETHUSD",1771389907047,0.47960005,1996.5,1995.9,2.72434821]
["bitfinex","ETHUSD",1771389907262,0.0023,1996.4,1996.0,2.26200798]
["bitfinex","ETHUSD",1771389907642,1.73279536,1996.7,1996.1,2.72434821]
["bitfinex","ETHUSD",1771389907844,0.0023,1996.5,1996.1,2.72434821]
["bitfinex","ETHUSD",1771389908058,0.0034,1996.5,1996.1,2.72434821]
["bitfinex","ETHUSD",1771389909473,0.0034,1996.5,1996.1,3.97678346]
["bitfinex","ETHUSD",1771389909783,0.0011,1996.5,1996.3,2.72434821]
["bitfinex","ETHUSD",1771389909948,0.0011,1996.5,1996.4,2.26200798]
["bitfinex","ETHUSD",1771389910165,0.0011,1996.5,1996.4,2.72434821]
["bitfinex","ETHUSD",1771389910996,0.0011,1996.5,1996.2,2.72434821]
["bitfinex","ETHUSD",1771389912581,0.0011,1996.5,1996.3,3.51430634]
["bitfinex","ETHUSD",1771389919403,0.0011,1996.5,1996.2,3.5143388]
["bitfinex","ETHUSD",1771389920878,0.0011,1996.4,1996.2,4.6163388]
["bitfinex","ETHUSD",1771389925907,0.0011,1996.4,1996.1,2.26200798]
["bitfinex","ETHUSD",1771389926106,0.0023,1996.3,1996.1,1.104]
["bitfinex","ETHUSD",1771389927108,0.0023,1996.3,1996.0,3.5145015]
["bitfinex","ETHUSD",1771389927308,0.0023,1996.3,1996.0,4.6195015]
["bitfinex","ETHUSD",1771389929917,0.0023,1996.3,1996.0,3.5145015]
["bitfinex","ETHUSD",1771389930083,0.0023,1996.3,1996.0,4.6195015]
["bitfinex","ETHUSD",1771389932011,0.0011,1996.4,1996.0,4.6195015]
["bitfinex","ETHUSD",1771389932213,0.0023,1996.3,1996.0,4.6195015]
["bitfinex","ETHUSD",1771389932425,0.46528405,1996.3,1995.8,1.25262299]
["bitfinex","ETHUSD",1771389932582,0.46528405,1996.3,1995.8,1.106]
["bitfinex","ETHUSD",1771389933389,0.46528405,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771389933801,0.46638405,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771389933996,0.46298405,1996.1,1995.7,1.107]
["bitfinex","ETHUSD",1771389934212,0.46298405,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771389934488,0.0011,1996.3,1995.9,2.26200798]
["bitfinex","ETHUSD",1771389934909,0.0011,1996.3,1996.1,2.26200798]
["bitfinex","ETHUSD",1771389935397,0.0011,1996.3,1996.0,2.72012356]
["bitfinex","ETHUSD",1771389935811,0.0011,1996.3,1996.1,2.26200798]
["bitfinex","ETHUSD",1771389937716,0.0011,1996.3,1996.2,2.26200798]
["bitfinex","ETHUSD",1771389937921,0.0011,1996.3,1996.1,3.5144249]
["bitfinex","ETHUSD",1771389939322,0.0011,1996.5,1996.2,4.98213154]
["bitfinex","ETHUSD",1771389939529,0.0011,1996.5,1996.3,2.26200798]
["bitfinex","ETHUSD",1771389941435,0.0011,1996.5,1996.3,3.51429719]
["bitfinex","ETHUSD",1771389941833,0.0011,1996.5,1996.3,1.25228921]
["bitfinex","ETHUSD",1771389942000,0.0011,1996.5,1996.2,1.106]
["bitfinex","ETHUSD",1771389942921,0.0011,1996.5,1996.2,3.36800798]
["bitfinex","ETHUSD",1771389943853,0.0011,1996.6,1996.4,2.26200798]
["bitfinex","ETHUSD",1771389945230,0.0011,1996.7,1996.5,2.26200798]
["bitfinex","ETHUSD",1771389945519,0.0011,1996.7,1996.6,2.26200798]
["bitfinex","ETHUSD",1771389949148,0.0011,1996.9,1996.6,3.51413659]
["bitfinex","ETHUSD",1771389949348,0.0011,1996.9,1996.8,2.26200798]
["bitfinex","ETHUSD",1771389949866,0.0011,1996.9,1996.6,2.26200798]
["bitfinex","ETHUSD",1771389950029,0.0011,1996.9,1996.6,3.51412956]
["bitfinex","ETHUSD",1771389951382,0.0011,1996.9,1996.5,3.51415245]
["bitfinex","ETHUSD",1771389951534,0.0011,1996.9,1996.5,4.62315245]
["bitfinex","ETHUSD",1771389952035,0.46088414,1996.9,1996.5,2.36114447]
["bitfinex","ETHUSD",1771389952572,0.46088414,1996.9,1996.5,4.62315245]
["bitfinex","ETHUSD",1771389953236,0.46088414,1996.9,1996.6,2.26200798]
["bitfinex","ETHUSD",1771389954160,0.46088414,1996.9,1996.6,3.51413518]
["bitfinex","ETHUSD",1771389954335,0.46088414,1996.9,1996.6,2.26200798]
["bitfinex","ETHUSD",1771389955638,0.46088414,1996.9,1996.5,2.36114184]
["bitfinex","ETHUSD",1771389955967,0.46088414,1996.9,1996.5,4.62198334]
["bitfinex","ETHUSD",1771389956156,0.0011,1996.9,1996.5,4.62198334]
["bitfinex","ETHUSD",1771389956359,0.0011,1996.9,1996.6,2.2608415]
["bitfinex","ETHUSD",1771389958571,0.0011,1996.9,1996.6,3.51296573]
["bitfinex","ETHUSD",1771389960681,0.0011,1996.9,1996.6,3.51396573]
["bitfinex","ETHUSD",1771389960966,0.0011,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771389961167,0.0011,1996.9,1996.6,1.25312775]
["bitfinex","ETHUSD",1771389961375,0.0011,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771389961571,0.0011,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771389962760,0.46458761,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771389963069,2.72542911,1996.8,1996.3,1.112]
["bitfinex","ETHUSD",1771389963271,0.46348761,1996.7,1996.3,1.112]
["bitfinex","ETHUSD",1771389963474,0.46348761,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771389964867,1.25214204,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771389965068,0.46348761,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771389969576,1.71568687,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771389970759,0.46348761,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771389974577,0.46348761,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771389975170,0.46458761,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771389975778,1.71677894,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771389978180,0.46458761,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771389978377,1.71677894,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771389978960,1.71677894,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771389979163,1.71677894,1996.5,1995.9,3.98674242]
["bitfinex","ETHUSD",1771389979164,0.48621476,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771389979481,1.25263052,1995.8,1995.6,0.00610016]
["bitfinex","ETHUSD",1771389980787,1.73884528,1995.8,1995.6,0.00610016]
["bitfinex","ETHUSD",1771389980991,3.99968678,1995.8,1995.6,0.00610016]
["bitfinex","ETHUSD",1771389981191,0.48621476,1995.7,1995.1,2.2608415]
["bitfinex","ETHUSD",1771389981361,0.48621476,1995.7,1995.1,3.51391126]
["bitfinex","ETHUSD",1771389981690,1.73893463,1995.7,1995.1,3.51391126]
["bitfinex","ETHUSD",1771389983184,1.73893463,1995.7,1995.1,2.2608415]
["bitfinex","ETHUSD",1771389983484,1.73893463,1995.7,1995.0,3.99019902]
["bitfinex","ETHUSD",1771389983684,1.73893463,1995.7,1995.1,2.2608415]
["bitfinex","ETHUSD",1771389983985,0.48621476,1995.7,1995.2,2.2608415]
["bitfinex","ETHUSD",1771389985280,0.48621476,1995.7,1995.1,2.7371158]
["bitfinex","ETHUSD",1771389985462,0.48621476,1995.7,1995.1,2.2608415]
["bitfinex","ETHUSD",1771389985662,0.48621476,1995.7,1995.1,3.51384968]
["bitfinex","ETHUSD",1771389985874,3.5135149,1995.8,1995.2,2.7371158]
["bitfinex","ETHUSD",1771389985875,1.2526734,1995.8,1995.2,2.7371158]
["bitfinex","ETHUSD",1771389986070,0.48621476,1995.9,1995.4,2.2608415]
["bitfinex","ETHUSD",1771389986289,2.65870568,1996.1,1995.6,2.2608415]
["bitfinex","ETHUSD",1771389986497,2.65870568,1996.1,1995.5,2.7371158]
["bitfinex","ETHUSD",1771389986983,2.65870568,1996.1,1995.5,0.4762743]
["bitfinex","ETHUSD",1771389987289,2.17249092,1996.1,1995.4,2.2608415]
["bitfinex","ETHUSD",1771389987459,0.48621476,1996.0,1995.4,2.2608415]
["bitfinex","ETHUSD",1771389987666,0.48621476,1996.0,1995.4,3.51371858]
["bitfinex","ETHUSD",1771389987667,0.0011,1995.6,1995.4,3.51371858]
["bitfinex","ETHUSD",1771389988291,0.0011,1995.6,1995.4,1.25287708]
["bitfinex","ETHUSD",1771389989608,0.0011,1995.6,1995.3,3.99002622]
["bitfinex","ETHUSD",1771389991477,0.0011,1995.6,1995.4,2.7371158]
["bitfinex","ETHUSD",1771389991686,0.0011,1995.9,1995.5,2.7371158]
["bitfinex","ETHUSD",1771389991988,0.0011,1995.9,1995.5,2.2608415]
["bitfinex","ETHUSD",1771389992502,0.0011,1995.9,1995.6,2.7371158]
["bitfinex","ETHUSD",1771389995486,0.0011,1995.9,1995.6,3.98985692]
["bitfinex","ETHUSD",1771389995899,0.48731476,1995.9,1995.4,2.35984903]
["bitfinex","ETHUSD",1771389996093,0.48731476,1995.9,1995.4,1.25284903]
["bitfinex","ETHUSD",1771389996704,0.48731476,1995.9,1995.3,1.25291132]
["bitfinex","ETHUSD",1771389998608,0.48731476,1995.9,1995.3,1.72918562]
["bitfinex","ETHUSD",1771389998918,0.48621476,1995.8,1995.3,1.25291132]
["bitfinex","ETHUSD",1771389999304,0.48621476,1995.8,1995.3,3.51375282]
["bitfinex","ETHUSD",1771390000013,1.25368009,1995.9,1995.3,3.99002712]
["bitfinex","ETHUSD",1771390000216,0.48731476,1995.9,1995.3,3.99002712]
["bitfinex","ETHUSD",1771390000623,0.48731476,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771390000814,0.0011,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771390001620,0.0011,1995.8,1995.6,2.2608415]
["bitfinex","ETHUSD",1771390002211,0.0011,1995.8,1995.6,3.51359163]
["bitfinex","ETHUSD",1771390002413,0.0011,1995.8,1995.6,2.2608415]
["bitfinex","ETHUSD",1771390003613,0.0011,1995.8,1995.5,3.99088718]
["bitfinex","ETHUSD",1771390005905,0.0011,1996.5,1995.8,0.46195728]
["bitfinex","ETHUSD",1771390006121,0.0011,1996.5,1996.4,2.2608415]
["bitfinex","ETHUSD",1771390006533,0.0011,1996.5,1996.2,2.2608415]
["bitfinex","ETHUSD",1771390006715,0.45983051,1996.4,1995.7,2.2608415]
["bitfinex","ETHUSD",1771390006920,3.51413384,1996.5,1995.6,3.1778415]
["bitfinex","ETHUSD",1771390006921,0.45983051,1996.2,1995.6,3.1778415]
["bitfinex","ETHUSD",1771390007104,0.0011,1996.5,1996.0,2.2608415]
["bitfinex","ETHUSD",1771390007419,0.0011,1996.5,1996.0,2.72279878]
["bitfinex","ETHUSD",1771390007614,0.0011,1996.5,1996.1,2.2608415]
["bitfinex","ETHUSD",1771390007828,0.0011,1996.5,1996.2,2.2608415]
["bitfinex","ETHUSD",1771390008229,0.0011,1996.5,1996.1,3.97522997]
["bitfinex","ETHUSD",1771390008601,0.0011,1996.5,1996.1,2.72279878]
["bitfinex","ETHUSD",1771390011736,0.0011,1996.5,1996.0,3.51329899]
["bitfinex","ETHUSD",1771390012846,0.0011,1996.5,1996.0,3.97525627]
["bitfinex","ETHUSD",1771390013553,0.0011,1996.4,1996.0,3.97525627]
["bitfinex","ETHUSD",1771390014458,0.0011,1996.4,1996.1,2.2608415]
["bitfinex","ETHUSD",1771390015111,0.0011,1996.4,1996.2,2.2608415]
["bitfinex","ETHUSD",1771390015330,0.47838307,1996.4,1996.0,3.51330835]
["bitfinex","ETHUSD",1771390015518,0.47838307,1996.4,1996.0,1.25246685]
["bitfinex","ETHUSD",1771390016332,0.47838307,1996.4,1996.0,3.51330835]
["bitfinex","ETHUSD",1771390018014,0.47838307,1996.4,1996.0,2.26211078]
["bitfinex","ETHUSD",1771390018834,0.47838307,1996.4,1996.0,3.51460989]
["bitfinex","ETHUSD",1771390020214,0.47838307,1996.4,1996.0,3.51461416]
["bitfinex","ETHUSD",1771390021044,0.47728307,1996.3,1995.8,1.25263052]
["bitfinex","ETHUSD",1771390021234,0.0011,1996.4,1996.1,2.26211078]
["bitfinex","ETHUSD",1771390021445,0.0011,1996.4,1996.2,2.26211078]
["bitfinex","ETHUSD",1771390021639,0.0011,1996.4,1996.1,2.26211078]
["bitfinex","ETHUSD",1771390024554,0.0011,1996.4,1996.1,3.51455235]
["bitfinex","ETHUSD",1771390024954,0.0011,1996.4,1996.2,2.26211078]
["bitfinex","ETHUSD",1771390026853,0.0011,1996.4,1996.3,2.26211078]
["bitfinex","ETHUSD",1771390027861,0.0011,1996.4,1996.1,3.51455235]
["bitfinex","ETHUSD",1771390035360,0.0011,1996.4,1996.2,2.26211078]
["bitfinex","ETHUSD",1771390035532,0.0011,1996.4,1996.3,2.26211078]
["bitfinex","ETHUSD",1771390035741,0.0011,1996.4,1996.1,3.99835435]
["bitfinex","ETHUSD",1771390036488,0.0011,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771390036489,0.45743799,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771390036768,0.0011,1996.4,1996.0,1.2534973]
["bitfinex","ETHUSD",1771390036936,0.0011,1996.4,1996.0,3.51560808]
["bitfinex","ETHUSD",1771390037332,0.0011,1996.4,1996.0,1.2534973]
["bitfinex","ETHUSD",1771390037540,0.0011,1996.3,1996.0,1.2534973]
["bitfinex","ETHUSD",1771390037777,0.0011,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771390038975,0.0011,1996.3,1996.0,1.2535028]
["bitfinex","ETHUSD",1771390051209,0.0011,1996.2,1996.0,1.2535028]
["bitfinex","ETHUSD",1771390051497,0.45743799,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771390051708,0.0011,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771390053172,0.45743799,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771390057435,1.70981991,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771390057637,1.70981991,1996.2,1996.0,3.134e-05]
["bitfinex","ETHUSD",1771390057638,0.45633799,1996.1,1996.0,3.134e-05]
["bitfinex","ETHUSD",1771390058514,1.25348192,1996.2,1996.0,3.134e-05]
["bitfinex","ETHUSD",1771390058720,0.0011,1996.2,1996.0,3.134e-05]
["bitfinex","ETHUSD",1771390059648,0.45633799,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771390060518,1.70888819,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771390060717,1.70888819,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771390061246,0.9071,1996.2,1995.7,2.26211078]
["bitfinex","ETHUSD",1771390061449,2.61582624,1996.2,1995.7,2.26211078]
["bitfinex","ETHUSD",1771390061820,2.61582624,1996.2,1995.6,2.74591278]
["bitfinex","ETHUSD",1771390062721,2.61582624,1996.2,1995.6,3.99863291]
["bitfinex","ETHUSD",1771390063555,0.0011,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771390064250,0.45743799,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771390064840,1.70991396,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771390066626,0.46992907,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771390067040,1.72246686,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771390067547,1.72246686,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771390069848,5.01089919,1996.1,1995.5,0.45969383]
["bitfinex","ETHUSD",1771390070152,5.48082826,1996.1,1995.5,2.72180461]
["bitfinex","ETHUSD",1771390070351,5.48082826,1996.1,1995.5,0.45969383]
["bitfinex","ETHUSD",1771390071150,0.46992907,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771390072358,1.72246485,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771390074845,1.25357435,1996.1,1995.5,2.26311078]
["bitfinex","ETHUSD",1771390075044,1.25357435,1996.1,1995.5,2.74343302]
["bitfinex","ETHUSD",1771390075558,0.47115852,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771390075760,2.26321078,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771390076061,0.47115852,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771390076635,1.25269329,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771390077051,1.72383845,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771390082651,0.47115852,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771390083052,1.25267993,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771390083453,28.11785749,1998.5,1995.8,0.48032224]
["bitfinex","ETHUSD",1771390083454,0.0011,1996.5,1995.8,0.48032224]
["bitfinex","ETHUSD",1771390083654,0.0011,1996.9,1996.5,0.48032224]
["bitfinex","ETHUSD",1771390083957,0.0011,1996.9,1996.5,2.74409704]
["bitfinex","ETHUSD",1771390083958,0.008,1996.9,1996.5,2.74409704]
["bitfinex","ETHUSD",1771390084745,0.008,1996.9,1996.6,0.48032224]
["bitfinex","ETHUSD",1771390085476,0.0011,1996.9,1996.7,2.74409704]
["bitfinex","ETHUSD",1771390086951,0.0011,1997.1,1996.9,0.48032224]
["bitfinex","ETHUSD",1771390088677,0.0011,1997.1,1996.9,2.74409704]
["bitfinex","ETHUSD",1771390090072,0.0011,1997.1,1997.0,2.2637748]
["bitfinex","ETHUSD",1771390090393,0.0011,1997.2,1997.0,2.2637748]
["bitfinex","ETHUSD",1771390090581,0.0069,1997.3,1997.1,2.2637748]
["bitfinex","ETHUSD",1771390090759,0.0069,1997.3,1997.2,2.2637748]
["bitfinex","ETHUSD",1771390091703,0.0011,1997.4,1997.2,2.2637748]
["bitfinex","ETHUSD",1771390091869,0.008,1997.4,1997.2,2.74409704]
["bitfinex","ETHUSD",1771390094181,0.008,1997.4,1997.0,2.74409704]
["bitfinex","ETHUSD",1771390094380,0.008,1997.4,1997.1,2.2637748]
["bitfinex","ETHUSD",1771390095283,0.008,1997.4,1997.1,3.97384377]
["bitfinex","ETHUSD",1771390095792,0.008,1997.4,1997.1,2.7220418]
["bitfinex","ETHUSD",1771390097495,0.0011,1997.4,1997.1,2.7220418]
["bitfinex","ETHUSD",1771390097679,0.0011,1997.4,1997.0,2.2637748]
["bitfinex","ETHUSD",1771390097879,0.0069,1997.3,1997.0,2.7220418]
["bitfinex","ETHUSD",1771390098204,0.0069,1997.3,1996.9,1.25191177]
["bitfinex","ETHUSD",1771390098205,0.0069,1997.3,1997.2,2.2637748]
["bitfinex","ETHUSD",1771390098406,0.0011,1997.4,1997.2,2.2637748]
["bitfinex","ETHUSD",1771390098579,0.0069,1997.3,1997.2,2.2637748]
["bitfinex","ETHUSD",1771390099094,0.0011,1997.4,1997.2,2.2637748]
["bitfinex","ETHUSD",1771390099406,0.0069,1997.3,1997.2,2.2637748]
["bitfinex","ETHUSD",1771390101492,0.0069,1997.3,1997.2,3.97379425]
["bitfinex","ETHUSD",1771390101493,0.0011,1997.3,1997.2,3.97379425]
["bitfinex","ETHUSD",1771390101798,0.0011,1997.5,1997.3,0.458267]
["bitfinex","ETHUSD",1771390101995,0.0011,1997.5,1997.4,2.2637748]
["bitfinex","ETHUSD",1771390102679,1.25130061,1998.0,1997.4,3.97366891]
["bitfinex","ETHUSD",1771390102880,1.25130061,1998.0,1997.4,6.23744371]
["bitfinex","ETHUSD",1771390103209,2.65571064,1998.1,1997.4,2.7220418]
["bitfinex","ETHUSD",1771390103409,0.49737117,1998.0,1997.4,2.7220418]
["bitfinex","ETHUSD",1771390104101,1.74868504,1997.9,1997.4,2.2637748]
["bitfinex","ETHUSD",1771390104694,1.25128779,1998.0,1997.4,3.97366779]
["bitfinex","ETHUSD",1771390104903,1.1982172,1998.0,1997.4,3.97366779]
["bitfinex","ETHUSD",1771390105109,1.69558837,1998.0,1997.4,2.7220418]
["bitfinex","ETHUSD",1771390111008,0.49737117,1997.9,1997.4,2.2637748]
["bitfinex","ETHUSD",1771390111515,0.49737117,1997.9,1997.3,2.2637748]
["bitfinex","ETHUSD",1771390113293,1.74871132,1997.9,1997.3,3.97369948]
["bitfinex","ETHUSD",1771390113618,1.74871132,1997.9,1997.3,3.97469948]
["bitfinex","ETHUSD",1771390113803,1.74981132,1997.9,1997.3,3.97469948]
["bitfinex","ETHUSD",1771390114608,1.74981132,1997.9,1997.7,2.2637748]
["bitfinex","ETHUSD",1771390114609,0.0011,1997.9,1997.7,2.2637748]
["bitfinex","ETHUSD",1771390114814,0.0011,1997.9,1997.8,2.2637748]
["bitfinex","ETHUSD",1771390115009,0.0011,1997.9,1997.7,2.7220418]
["bitfinex","ETHUSD",1771390116706,0.0011,1997.9,1997.7,3.97348035]
["bitfinex","ETHUSD",1771390116916,0.0011,1997.9,1997.8,2.2637748]
["bitfinex","ETHUSD",1771390117116,0.0011,1997.9,1997.8,2.7220418]
["bitfinex","ETHUSD",1771390117418,0.0011,1998.1,1997.8,2.7220418]
["bitfinex","ETHUSD",1771390117819,0.0011,1998.1,1998.0,2.2637748]
["bitfinex","ETHUSD",1771390118521,0.0011,1998.1,1997.9,2.2637748]
["bitfinex","ETHUSD",1771390118923,0.0011,1998.1,1997.9,3.97335489]
["bitfinex","ETHUSD",1771390119416,0.0011,1998.1,1998.0,2.2637748]
["bitfinex","ETHUSD",1771390119796,0.0011,1998.1,1997.9,3.97335489]
["bitfinex","ETHUSD",1771390120550,1.40837117,1998.5,1998.0,2.2637748]
["bitfinex","ETHUSD",1771390120697,0.911,1998.5,1998.1,2.2637748]
["bitfinex","ETHUSD",1771390120901,0.911,1998.5,1998.1,2.7220418]
["bitfinex","ETHUSD",1771390121104,2.65023204,1998.7,1998.1,3.9732251]
["bitfinex","ETHUSD",1771390121631,2.65023204,1998.7,1998.1,2.7220418]
["bitfinex","ETHUSD",1771390121944,0.49737117,1998.6,1997.9,2.7220418]
["bitfinex","ETHUSD",1771390122243,0.49737117,1998.6,1998.0,2.2637748]
["bitfinex","ETHUSD",1771390123045,0.49737117,1998.6,1998.0,2.7220418]
["bitfinex","ETHUSD",1771390124334,2.15286087,1998.7,1998.1,0.458267]
["bitfinex","ETHUSD",1771390125032,2.6088365,1998.7,1998.1,0.458267]
["bitfinex","ETHUSD",1771390126518,0.45597563,1998.4,1997.7,3.97467307]
["bitfinex","ETHUSD",1771390126723,0.45597563,1998.4,1997.8,1.116]
["bitfinex","ETHUSD",1771390127129,0.45597563,1998.4,1997.8,3.3807748]
["bitfinex","ETHUSD",1771390128022,0.45597563,1998.4,1997.8,2.2647748]
["bitfinex","ETHUSD",1771390128434,1.70700602,1998.4,1997.8,3.51612604]
["bitfinex","ETHUSD",1771390128935,0.45597563,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771390129105,2.71975043,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771390129305,0.45597563,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771390130707,1.25131387,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771390131510,1.7072895,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771390136239,3.9710643,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771390136443,0.4525422,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771390137443,2.716317,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771390137634,0.4525422,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771390138442,3.5106802,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771390138632,1.70366821,1998.2,1997.6,2.75342403]
["bitfinex","ETHUSD",1771390139427,1.70366821,1998.2,1997.6,0.4940577]
["bitfinex","ETHUSD",1771390139840,1.70366821,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771390140036,2.16306921,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771390140515,0.0011,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390141130,0.0011,1998.1,1997.8,2.26036633]
["bitfinex","ETHUSD",1771390141326,0.0011,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771390141643,0.4536422,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771390142249,2.25936633,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771390142452,2.25936633,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771390142748,1.25137651,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771390142961,1.70390335,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771390143151,0.0011,1998.1,1997.6,2.25936633]
["bitfinex","ETHUSD",1771390143344,0.0011,1998.1,1997.7,2.25936633]
["bitfinex","ETHUSD",1771390143551,0.0011,1998.1,1997.7,2.75342403]
["bitfinex","ETHUSD",1771390144053,0.0011,1998.1,1997.7,0.4940577]
["bitfinex","ETHUSD",1771390145633,2.26046633,1998.1,1997.7,0.4940577]
["bitfinex","ETHUSD",1771390146154,2.26046633,1998.1,1997.5,1.74658083]
["bitfinex","ETHUSD",1771390146743,2.26046633,1998.1,1997.6,0.4940577]
["bitfinex","ETHUSD",1771390147656,2.25936633,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771390147857,4.97127486,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771390148348,2.25936633,1997.6,1997.1,0.4940577]
["bitfinex","ETHUSD",1771390148733,2.25936633,1997.5,1997.1,0.4940577]
["bitfinex","ETHUSD",1771390150731,3.51094126,1997.5,1997.1,0.4940577]
["bitfinex","ETHUSD",1771390150929,2.25936633,1997.4,1997.1,0.4940577]
["bitfinex","ETHUSD",1771390152050,1.25157493,1997.5,1997.1,0.4940577]
["bitfinex","ETHUSD",1771390152261,1.25157493,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771390153543,1.70411713,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771390156763,1.25157493,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771390156943,1.38511943,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771390157144,2.63653702,1997.8,1997.2,0.46318373]
["bitfinex","ETHUSD",1771390161464,0.47211943,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771390161659,1.2515018,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771390164568,1.2515018,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771390164942,0.0011,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771390168964,0.0011,1997.5,1997.3,0.46318373]
["bitfinex","ETHUSD",1771390170962,0.0011,1997.5,1997.3,1.7148433]
["bitfinex","ETHUSD",1771390171145,0.0011,1997.5,1997.4,0.46218373]
["bitfinex","ETHUSD",1771390172994,0.0011,1997.8,1997.5,0.46218373]
["bitfinex","ETHUSD",1771390173851,0.0011,1997.8,1997.5,2.25820284]
["bitfinex","ETHUSD",1771390174050,0.0011,1997.8,1997.6,0.46218373]
["bitfinex","ETHUSD",1771390175580,0.0011,1998.0,1997.7,0.46218373]
["bitfinex","ETHUSD",1771390177275,0.0011,1997.8,1997.7,0.46218373]
["bitfinex","ETHUSD",1771390177578,0.0011,1997.8,1997.7,1.71362288]
["bitfinex","ETHUSD",1771390179653,0.0011,1997.8,1997.7,2.81662288]
["bitfinex","ETHUSD",1771390187702,0.0011,1998.0,1997.7,2.35443915]
["bitfinex","ETHUSD",1771390188014,0.0011,1998.0,1997.8,0.49725847]
["bitfinex","ETHUSD",1771390188193,0.0011,1998.0,1997.7,2.85169762]
["bitfinex","ETHUSD",1771390188899,0.0011,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771390189104,0.0011,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390190167,2.25930284,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390190388,0.0011,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390198630,0.4909843,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771390198835,2.74918714,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771390199523,0.4909843,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771390200107,0.0011,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771390200515,2.26018742,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771390201512,2.26018742,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390201712,0.0011,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771390204046,0.4920843,1998.0,1997.8,0.45033583]
["bitfinex","ETHUSD",1771390204047,0.0011,1998.0,1997.8,0.45033583]
["bitfinex","ETHUSD",1771390204338,0.0011,1998.2,1998.0,0.45033583]
["bitfinex","ETHUSD",1771390204835,0.0011,1998.2,1997.8,1.55633583]
["bitfinex","ETHUSD",1771390205218,0.0011,1998.2,1997.8,1.106]
["bitfinex","ETHUSD",1771390205539,0.0011,1998.2,1997.9,0.45033583]
["bitfinex","ETHUSD",1771390206550,0.0011,1998.2,1997.9,1.7015896]
["bitfinex","ETHUSD",1771390208214,0.0011,1998.2,1997.9,0.45033583]
["bitfinex","ETHUSD",1771390208421,2.26018742,1998.2,1997.8,1.107]
["bitfinex","ETHUSD",1771390208638,2.75007172,1998.1,1997.7,1.107]
["bitfinex","ETHUSD",1771390208843,0.4909843,1998.1,1997.7,1.107]
["bitfinex","ETHUSD",1771390210651,0.4909843,1998.1,1997.7,2.35842217]
["bitfinex","ETHUSD",1771390213436,0.4909843,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771390213636,0.4920843,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771390214752,0.4920843,1998.1,1997.4,0.902]
["bitfinex","ETHUSD",1771390214753,0.4925943,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771390214932,5.01076914,1997.4,1997.0,1.108]
["bitfinex","ETHUSD",1771390215139,0.4925943,1997.4,1997.1,1.25181202]
["bitfinex","ETHUSD",1771390215346,2.25908742,1997.5,1997.0,2.3598308]
["bitfinex","ETHUSD",1771390215653,3.51044905,1997.9,1997.2,0.46888615]
["bitfinex","ETHUSD",1771390215955,4.00304335,1997.9,1997.2,0.46888615]
["bitfinex","ETHUSD",1771390216666,3.51044905,1997.9,1997.2,0.46888615]
["bitfinex","ETHUSD",1771390216837,0.4925943,1997.8,1997.2,0.46888615]
["bitfinex","ETHUSD",1771390217256,2.75168172,1997.8,1997.2,0.46888615]
["bitfinex","ETHUSD",1771390218264,2.75168172,1997.8,1997.2,1.72059129]
["bitfinex","ETHUSD",1771390219944,4.00305836,1997.8,1997.2,1.72059129]
["bitfinex","ETHUSD",1771390224265,7.26420397,1998.0,1997.2,1.72059129]
["bitfinex","ETHUSD",1771390224266,0.0011,1998.1,1997.6,2.25908742]
["bitfinex","ETHUSD",1771390224460,0.0011,1998.1,1997.8,2.72697357]
["bitfinex","ETHUSD",1771390224849,0.0011,1998.1,1997.8,0.46788615]
["bitfinex","ETHUSD",1771390225570,0.0011,1998.1,1997.6,1.57388615]
["bitfinex","ETHUSD",1771390225955,0.0011,1997.7,1997.6,1.57388615]
["bitfinex","ETHUSD",1771390226154,0.0011,1997.7,1997.6,2.82538795]
["bitfinex","ETHUSD",1771390226538,0.0011,1998.0,1997.6,2.82538795]
["bitfinex","ETHUSD",1771390227834,0.0011,1998.0,1997.6,5.08447537]
["bitfinex","ETHUSD",1771390230669,0.0011,1998.0,1997.8,2.25908742]
["bitfinex","ETHUSD",1771390230874,0.0011,1998.0,1997.8,2.72697357]
["bitfinex","ETHUSD",1771390232872,0.0011,1998.0,1997.6,2.35750097]
["bitfinex","ETHUSD",1771390233047,2.75278172,1998.0,1997.6,1.106]
["bitfinex","ETHUSD",1771390233446,2.25908742,1997.8,1997.6,1.106]
["bitfinex","ETHUSD",1771390233641,2.25908742,1997.8,1997.3,1.25268796]
["bitfinex","ETHUSD",1771390233642,0.4925943,1997.7,1997.3,1.25268796]
["bitfinex","ETHUSD",1771390234649,2.75168172,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771390235547,0.4936943,1998.0,1997.4,2.72697357]
["bitfinex","ETHUSD",1771390235742,0.0011,1998.0,1997.5,0.46788615]
["bitfinex","ETHUSD",1771390236270,0.0011,1998.0,1997.5,1.57688615]
["bitfinex","ETHUSD",1771390236475,0.4936943,1998.0,1997.5,1.109]
["bitfinex","ETHUSD",1771390236948,0.4936943,1998.0,1997.5,2.36052064]
["bitfinex","ETHUSD",1771390237668,0.0011,1997.9,1997.5,2.36052064]
["bitfinex","ETHUSD",1771390239880,0.0011,1997.9,1997.5,2.35952064]
["bitfinex","ETHUSD",1771390240044,0.4936943,1997.9,1997.5,2.35952064]
["bitfinex","ETHUSD",1771390240643,0.0011,1998.0,1997.7,0.46788615]
["bitfinex","ETHUSD",1771390240872,0.0011,1998.3,1997.8,1.108]
["bitfinex","ETHUSD",1771390240873,0.4936943,1998.3,1997.8,1.108]
["bitfinex","ETHUSD",1771390241079,2.75278172,1998.3,1997.8,2.35934645]
["bitfinex","ETHUSD",1771390241281,2.75278172,1998.3,1997.3,0.001]
["bitfinex","ETHUSD",1771390241282,2.75168172,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771390241571,2.75168172,1997.8,1997.0,2.26008742]
["bitfinex","ETHUSD",1771390241772,0.4925943,1997.7,1997.1,1.112]
["bitfinex","ETHUSD",1771390243054,2.75168172,1997.7,1997.1,1.112]
["bitfinex","ETHUSD",1771390243250,2.75168172,1997.7,1997.1,2.36379994]
["bitfinex","ETHUSD",1771390243251,4.00313727,1997.7,1997.1,2.36379994]
["bitfinex","ETHUSD",1771390244478,0.0011,1998.3,1997.4,2.25908742]
["bitfinex","ETHUSD",1771390244479,0.4925943,1998.2,1997.4,2.25908742]
["bitfinex","ETHUSD",1771390244683,0.47095989,1998.1,1997.5,1.112]
["bitfinex","ETHUSD",1771390245783,0.47095989,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771390247052,0.47095989,1998.1,1997.5,2.36351963]
["bitfinex","ETHUSD",1771390249285,0.47095989,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771390249689,0.0011,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771390251980,0.47205989,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771390256065,0.46099879,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390259358,1.71232492,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390263113,1.71342492,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390264398,0.46209879,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390264703,0.46099879,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771390264871,1.71342215,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390265380,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390266903,0.46209879,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390267479,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390267911,2.26015185,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390271217,2.72115064,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390272014,2.26015185,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390274816,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390275020,0.0011,1997.9,1997.6,0.45651461]
["bitfinex","ETHUSD",1771390275220,0.0011,1997.8,1997.6,0.45651461]
["bitfinex","ETHUSD",1771390277520,0.0011,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771390280824,0.0011,1997.8,1997.7,0.45551461]
["bitfinex","ETHUSD",1771390281826,0.0011,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771390282423,2.25905185,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771390282617,2.26015185,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771390285730,2.25905185,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771390285923,2.72374989,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771390287829,2.72374989,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771390288200,2.72484989,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771390293336,2.26015185,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771390293708,0.0011,1997.7,1997.4,0.45651461]
["bitfinex","ETHUSD",1771390293917,0.0011,1997.9,1997.6,0.45551461]
["bitfinex","ETHUSD",1771390295429,2.25905185,1997.8,1997.4,1.097]
["bitfinex","ETHUSD",1771390295642,2.26235185,1997.9,1997.4,2.8041407]
["bitfinex","ETHUSD",1771390296532,0.0033,1997.9,1997.4,2.34862609]
["bitfinex","ETHUSD",1771390296750,0.0033,1997.9,1997.5,0.45551461]
["bitfinex","ETHUSD",1771390297928,0.0011,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1771390298121,0.0011,1997.9,1997.7,0.45551461]
["bitfinex","ETHUSD",1771390298365,0.0011,1998.1,1997.8,0.45551461]
["bitfinex","ETHUSD",1771390300357,0.0011,1998.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1771390305265,0.0011,1998.1,1997.8,2.80384839]
["bitfinex","ETHUSD",1771390305560,0.0033,1998.1,1997.8,2.80384839]
["bitfinex","ETHUSD",1771390306863,0.0033,1998.1,1997.7,1.25139413]
["bitfinex","ETHUSD",1771390307062,0.0033,1998.1,1997.8,1.098]
["bitfinex","ETHUSD",1771390307262,0.0033,1998.1,1997.8,2.34935327]
["bitfinex","ETHUSD",1771390307572,0.0011,1998.1,1997.8,1.25135327]
["bitfinex","ETHUSD",1771390307869,0.0022,1998.0,1997.8,1.25135327]
["bitfinex","ETHUSD",1771390308864,0.0022,1998.0,1997.8,1.70323759]
["bitfinex","ETHUSD",1771390312251,0.0011,1997.9,1997.8,1.70323759]
["bitfinex","ETHUSD",1771390313376,0.0011,1998.3,1997.8,1.70323759]
["bitfinex","ETHUSD",1771390313377,3.97220186,1998.4,1997.8,1.70323759]
["bitfinex","ETHUSD",1771390313843,2.72119746,1998.4,1997.8,1.70323759]
["bitfinex","ETHUSD",1771390314578,2.72119746,1998.4,1997.8,1.67323759]
["bitfinex","ETHUSD",1771390314781,2.26015185,1998.5,1997.9,0.46698253]
["bitfinex","ETHUSD",1771390315266,2.74139727,1998.5,1997.9,0.46698253]
["bitfinex","ETHUSD",1771390315673,3.99234155,1998.5,1997.9,0.46698253]
["bitfinex","ETHUSD",1771390315879,0.48124542,1998.4,1997.8,1.22135327]
["bitfinex","ETHUSD",1771390316675,0.48124542,1998.4,1997.8,1.6883358]
["bitfinex","ETHUSD",1771390316843,2.74029727,1998.4,1997.8,1.6883358]
["bitfinex","ETHUSD",1771390317043,3.9913091,1998.4,1997.8,1.6883358]
["bitfinex","ETHUSD",1771390317343,0.48124542,1998.3,1997.8,1.22135327]
["bitfinex","ETHUSD",1771390318777,0.48124542,1998.3,1997.8,2.32135327]
["bitfinex","ETHUSD",1771390320979,0.48124542,1998.3,1997.8,1.22135327]
["bitfinex","ETHUSD",1771390321187,0.48124542,1998.3,1997.8,2.32235327]
["bitfinex","ETHUSD",1771390323480,2.25796642,1998.4,1997.8,2.7893358]
["bitfinex","ETHUSD",1771390323867,2.73921184,1998.4,1997.8,2.7893358]
["bitfinex","ETHUSD",1771390324067,0.48124542,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771390324366,0.0011,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771390324567,0.0011,1998.2,1997.9,0.46798253]
["bitfinex","ETHUSD",1771390325589,0.0011,1998.2,1998.0,1.25125125]
["bitfinex","ETHUSD",1771390326087,0.0011,1998.2,1997.9,1.25227022]
["bitfinex","ETHUSD",1771390328989,0.0011,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771390329195,0.0011,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771390329196,0.48124542,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771390329498,0.48124542,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390332284,2.73921184,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390332483,0.48124542,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390332995,2.25796642,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390333299,2.73921184,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771390336407,2.73921184,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1771390336702,2.73921184,1998.0,1997.9,3.071e-05]
["bitfinex","ETHUSD",1771390341595,3.99046309,1998.0,1997.9,3.071e-05]
["bitfinex","ETHUSD",1771390341781,0.49829328,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771390342188,2.25796642,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771390347702,2.25796642,1998.0,1997.6,0.48435023]
["bitfinex","ETHUSD",1771390348407,2.25796642,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771390348706,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771390360934,0.0011,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390361135,0.0011,1997.9,1997.8,3.074e-05]
["bitfinex","ETHUSD",1771390371141,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771390372951,0.0011,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771390378348,0.0011,1998.0,1997.8,2.25896642]
["bitfinex","ETHUSD",1771390378548,0.0011,1998.2,1997.9,4.97531066]
["bitfinex","ETHUSD",1771390378859,0.0011,1998.2,1998.1,2.25796642]
["bitfinex","ETHUSD",1771390381050,0.0011,1998.4,1998.1,2.25796642]
["bitfinex","ETHUSD",1771390381051,0.0011,1998.4,1998.2,0.45937782]
["bitfinex","ETHUSD",1771390381349,0.49518663,1998.9,1998.3,4.51593284]
["bitfinex","ETHUSD",1771390381539,0.49518663,1998.9,1998.3,2.25796642]
["bitfinex","ETHUSD",1771390381741,0.49518663,1998.9,1998.4,2.25796642]
["bitfinex","ETHUSD",1771390381922,0.49518663,1998.9,1998.4,2.2567166]
["bitfinex","ETHUSD",1771390382447,0.49518663,1998.9,1998.5,2.2567166]
["bitfinex","ETHUSD",1771390383554,1.74588721,1998.9,1998.4,2.2567166]
["bitfinex","ETHUSD",1771390384246,1.74588721,1998.9,1998.3,3.96710413]
["bitfinex","ETHUSD",1771390384454,1.74588721,1998.9,1998.3,2.71609442]
["bitfinex","ETHUSD",1771390384827,0.0011,1998.8,1998.3,3.96715428]
["bitfinex","ETHUSD",1771390386553,0.0011,1998.8,1998.6,2.2567166]
["bitfinex","ETHUSD",1771390388036,0.0011,1998.8,1998.5,2.71609442]
["bitfinex","ETHUSD",1771390389051,0.0011,1998.8,1998.4,2.2567166]
["bitfinex","ETHUSD",1771390389246,0.0011,1998.8,1998.3,4.60573579]
["bitfinex","ETHUSD",1771390389448,2.75190323,1998.7,1998.1,1.25113925]
["bitfinex","ETHUSD",1771390389646,2.75190323,1998.7,1998.1,2.34913925]
["bitfinex","ETHUSD",1771390389842,0.49518663,1998.7,1998.1,4.60585585]
["bitfinex","ETHUSD",1771390390226,0.49518663,1998.7,1998.1,5.06523367]
["bitfinex","ETHUSD",1771390391352,0.49518663,1998.7,1998.2,2.2567166]
["bitfinex","ETHUSD",1771390392350,0.49518663,1998.7,1998.1,5.06523367]
["bitfinex","ETHUSD",1771390393052,1.74600555,1998.7,1998.1,5.06523367]
["bitfinex","ETHUSD",1771390395960,0.0011,1998.8,1998.3,2.2567166]
["bitfinex","ETHUSD",1771390396662,1.25185404,1998.8,1998.3,2.2567166]
["bitfinex","ETHUSD",1771390397162,0.49995865,1998.7,1998.0,3.50793735]
["bitfinex","ETHUSD",1771390397465,0.49995865,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771390398260,1.75089686,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771390399034,0.49995865,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771390400562,1.75191995,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771390400753,1.75191995,1998.7,1998.2,2.2577166]
["bitfinex","ETHUSD",1771390401262,1.75191995,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771390405668,0.49995865,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771390407365,1.75085269,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771390408242,0.49995865,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771390408437,2.75667525,1998.3,1998.2,3.064e-05]
["bitfinex","ETHUSD",1771390409873,4.00773865,1998.3,1998.2,3.064e-05]
["bitfinex","ETHUSD",1771390410466,1.75102205,1998.3,1998.2,3.064e-05]
["bitfinex","ETHUSD",1771390411467,0.49995865,1998.3,1998.2,3.064e-05]
["bitfinex","ETHUSD",1771390411966,1.25103396,1998.4,1998.2,3.064e-05]
["bitfinex","ETHUSD",1771390412160,1.75099261,1998.4,1998.2,3.064e-05]
["bitfinex","ETHUSD",1771390415279,1.25103396,1998.4,1998.2,3.064e-05]
["bitfinex","ETHUSD",1771390416875,4.41473839,1998.6,1998.2,3.064e-05]
["bitfinex","ETHUSD",1771390417173,2.15802179,1998.6,1998.2,3.064e-05]
["bitfinex","ETHUSD",1771390418981,0.9071,1998.6,1998.2,2.73166249]
["bitfinex","ETHUSD",1771390419383,0.0011,1998.6,1998.2,2.73166249]
["bitfinex","ETHUSD",1771390419681,0.0011,1998.6,1998.2,0.47494589]
["bitfinex","ETHUSD",1771390420063,1.25198834,1998.6,1998.2,0.47494589]
["bitfinex","ETHUSD",1771390420260,0.0011,1998.6,1998.2,3.50786731]
["bitfinex","ETHUSD",1771390420485,0.0011,1998.6,1998.3,2.2567166]
["bitfinex","ETHUSD",1771390420786,0.0011,1998.6,1998.2,1.72607123]
["bitfinex","ETHUSD",1771390420962,0.0011,1998.6,1998.2,3.98278783]
["bitfinex","ETHUSD",1771390422474,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771390422782,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771390423483,0.0011,1998.5,1998.3,0.47591525]
["bitfinex","ETHUSD",1771390426000,0.0011,1998.5,1998.3,1.72697617]
["bitfinex","ETHUSD",1771390426160,0.0011,1998.5,1998.3,0.47591525]
["bitfinex","ETHUSD",1771390426356,0.0011,1998.5,1998.4,0.45025281]
["bitfinex","ETHUSD",1771390426586,0.0011,1998.5,1998.4,2.70696941]
["bitfinex","ETHUSD",1771390427790,0.0011,1998.7,1998.5,0.45025281]
["bitfinex","ETHUSD",1771390427991,0.0011,1998.7,1998.5,2.70696941]
["bitfinex","ETHUSD",1771390428366,0.0011,1998.7,1998.3,6.21570263]
["bitfinex","ETHUSD",1771390428578,0.0011,1998.7,1998.4,0.45025281]
["bitfinex","ETHUSD",1771390430289,0.0011,1998.7,1998.4,3.95795956]
["bitfinex","ETHUSD",1771390431566,0.0011,1998.7,1998.4,2.70696941]
["bitfinex","ETHUSD",1771390434071,0.0011,1998.7,1998.4,3.95796503]
["bitfinex","ETHUSD",1771390434780,0.0011,1998.7,1998.4,2.70696941]
["bitfinex","ETHUSD",1771390435299,0.0011,1998.7,1998.4,3.80396941]
["bitfinex","ETHUSD",1771390435500,0.0011,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771390435709,0.0011,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771390437309,0.0011,1998.6,1998.5,2.2577166]
["bitfinex","ETHUSD",1771390437784,0.0011,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771390439013,0.0011,1998.6,1998.5,0.46138821]
["bitfinex","ETHUSD",1771390439307,5.91036021,1999.1,1998.5,2.71810481]
["bitfinex","ETHUSD",1771390439308,2.63679806,1999.1,1998.5,2.71810481]
["bitfinex","ETHUSD",1771390439507,1.25053847,1999.2,1998.8,2.2567166]
["bitfinex","ETHUSD",1771390440011,1.25053847,1999.2,1998.7,2.2567166]
["bitfinex","ETHUSD",1771390440394,1.25053847,1999.2,1998.8,2.2567166]
["bitfinex","ETHUSD",1771390440915,0.47820499,1999.3,1998.8,2.2567166]
["bitfinex","ETHUSD",1771390441211,3.1663791,1999.5,1999.1,2.2567166]
["bitfinex","ETHUSD",1771390441212,1.25802727,1999.5,1999.1,2.2567166]
["bitfinex","ETHUSD",1771390441508,1.73623226,1999.5,1999.0,2.2567166]
["bitfinex","ETHUSD",1771390441728,2.2567166,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771390441895,2.2567166,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771390442083,0.47820499,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771390443394,1.25075045,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771390443595,1.72893853,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771390444013,1.25066328,1999.0,1998.6,2.2566031]
["bitfinex","ETHUSD",1771390444237,1.25048303,1999.3,1998.8,2.2566031]
["bitfinex","ETHUSD",1771390444515,1.25048303,1999.3,1998.8,2.71699131]
["bitfinex","ETHUSD",1771390444730,2.2566031,1999.8,1998.8,2.71699131]
["bitfinex","ETHUSD",1771390444731,0.47820499,2001.0,1999.7,0.46038821]
["bitfinex","ETHUSD",1771390444914,8.99707581,2001.5,2000.5,2.2566031]
["bitfinex","ETHUSD",1771390444915,0.47820499,2000.8,2000.5,2.2566031]
["bitfinex","ETHUSD",1771390445223,1.75199885,2000.7,2000.1,2.2566031]
["bitfinex","ETHUSD",1771390445423,1.72778149,2000.7,2000.0,1.71035184]
["bitfinex","ETHUSD",1771390445587,1.75199885,2000.6,2000.0,1.111]
["bitfinex","ETHUSD",1771390445786,4.00860195,2000.6,1999.9,1.111]
["bitfinex","ETHUSD",1771390446022,1.27379386,2000.6,2000.1,0.46038821]
["bitfinex","ETHUSD",1771390446516,1.24957618,2000.7,2000.1,0.46038821]
["bitfinex","ETHUSD",1771390446715,1.27379386,2000.7,2000.1,0.46038821]
["bitfinex","ETHUSD",1771390446923,1.27379386,2000.7,2000.3,0.46038821]
["bitfinex","ETHUSD",1771390450089,1.27379386,2000.7,2000.1,0.46038821]
["bitfinex","ETHUSD",1771390450310,1.27379386,2000.7,2000.2,1.108]
["bitfinex","ETHUSD",1771390451297,1.27379386,2000.7,2000.1,1.108]
["bitfinex","ETHUSD",1771390451633,1.27379386,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1771390451833,1.27379386,2000.7,2000.2,1.71026322]
["bitfinex","ETHUSD",1771390452595,1.27379386,2000.7,2000.4,3.38948682]
["bitfinex","ETHUSD",1771390452916,1.27379386,2000.7,2000.2,1.71026322]
["bitfinex","ETHUSD",1771390453119,1.27379386,2000.7,2000.1,1.108]
["bitfinex","ETHUSD",1771390453120,1.27379386,2000.7,2000.3,1.107]
["bitfinex","ETHUSD",1771390454099,1.27379386,2000.7,2000.3,2.35680913]
["bitfinex","ETHUSD",1771390455310,1.27379386,2000.7,2000.3,2.84699185]
["bitfinex","ETHUSD",1771390455617,1.27379386,2000.7,2000.3,1.59718272]
["bitfinex","ETHUSD",1771390455819,1.27379386,2000.7,2000.3,1.107]
["bitfinex","ETHUSD",1771390456119,1.27379386,2000.7,2000.3,2.35681119]
["bitfinex","ETHUSD",1771390456720,1.27379386,2000.7,2000.4,0.49018272]
["bitfinex","ETHUSD",1771390457410,1.71515226,2001.1,2000.4,0.49018272]
["bitfinex","ETHUSD",1771390457605,1.27379386,2001.0,2000.4,0.49018272]
["bitfinex","ETHUSD",1771390457810,1.27379386,2001.0,2000.4,1.7399192]
["bitfinex","ETHUSD",1771390457998,1.27379386,2001.0,2000.5,0.49018272]
["bitfinex","ETHUSD",1771390458203,1.27379386,2001.0,2000.7,0.49018272]
["bitfinex","ETHUSD",1771390458401,1.27379386,2001.0,2000.8,1.105]
["bitfinex","ETHUSD",1771390458619,1.27379386,2001.0,2000.5,0.49018272]
["bitfinex","ETHUSD",1771390458818,1.27379386,2001.0,2000.6,1.105]
["bitfinex","ETHUSD",1771390459018,1.71510641,2001.2,2000.6,1.105]
["bitfinex","ETHUSD",1771390459221,1.71510641,2001.2,2000.5,1.105]
["bitfinex","ETHUSD",1771390459222,0.46580949,2001.0,2000.5,1.105]
["bitfinex","ETHUSD",1771390459428,1.27379386,2001.1,2000.7,2.92909861]
["bitfinex","ETHUSD",1771390459658,1.27379386,2001.1,2000.6,0.49018272]
["bitfinex","ETHUSD",1771390459947,1.27379386,2001.1,2000.6,1.73978758]
["bitfinex","ETHUSD",1771390460131,0.0011,2000.8,2000.6,0.49018272]
["bitfinex","ETHUSD",1771390460326,0.0011,2000.8,2000.5,2.35465343]
["bitfinex","ETHUSD",1771390462333,0.0011,2000.8,2000.5,2.84483615]
["bitfinex","ETHUSD",1771390462541,0.0011,2001.0,2000.6,0.49018272]
["bitfinex","ETHUSD",1771390462837,1.27379386,2000.9,2000.6,0.49018272]
["bitfinex","ETHUSD",1771390463239,1.7149182,2001.5,2000.6,0.49018272]
["bitfinex","ETHUSD",1771390464021,0.46580949,2001.7,2000.8,0.49018272]
["bitfinex","ETHUSD",1771390464339,0.46580949,2001.7,2000.9,3.41928133]
["bitfinex","ETHUSD",1771390464636,0.46580949,2001.7,2001.0,1.104]
["bitfinex","ETHUSD",1771390464939,0.46580949,2001.7,2000.7,1.73974537]
["bitfinex","ETHUSD",1771390465139,0.46580949,2001.7,2000.8,2.005]
["bitfinex","ETHUSD",1771390465338,0.46580949,2001.7,2000.8,2.49518272]
["bitfinex","ETHUSD",1771390466620,0.46580949,2001.7,2000.9,1.73962047]
["bitfinex","ETHUSD",1771390466621,1.71479138,2001.7,2000.9,1.73962047]
["bitfinex","ETHUSD",1771390467165,1.71479138,2001.7,2001.0,0.49018272]
["bitfinex","ETHUSD",1771390468026,1.71479138,2001.7,2001.1,2.25027189]
["bitfinex","ETHUSD",1771390468427,1.24898189,2001.7,2001.1,2.25027189]
["bitfinex","ETHUSD",1771390469666,0.46580949,2001.8,2001.1,2.25027189]
["bitfinex","ETHUSD",1771390470019,0.46580949,2001.8,2001.0,1.73953068]
["bitfinex","ETHUSD",1771390470226,4.99473252,2002.2,2001.0,1.73953068]
["bitfinex","ETHUSD",1771390470227,1.71437364,2002.3,2001.3,0.49018272]
["bitfinex","ETHUSD",1771390470457,0.46580949,2002.2,2001.2,2.63312833]
["bitfinex","ETHUSD",1771390470640,0.46580949,2002.2,2001.1,0.49018272]
["bitfinex","ETHUSD",1771390470821,0.46580949,2002.2,2001.2,2.001]
["bitfinex","ETHUSD",1771390471549,0.46580949,2002.0,2001.1,1.73948625]
["bitfinex","ETHUSD",1771390471753,0.46580949,2002.0,2001.1,2.84048625]
["bitfinex","ETHUSD",1771390472250,0.46580949,2002.0,2001.0,1.24933526]
["bitfinex","ETHUSD",1771390472551,0.46580949,2002.0,2001.2,1.101]
["bitfinex","ETHUSD",1771390473049,1.24861016,2002.3,2001.3,0.49018272]
["bitfinex","ETHUSD",1771390473253,1.71441965,2002.3,2001.3,0.49018272]
["bitfinex","ETHUSD",1771390473459,0.46580949,2002.2,2001.4,0.802]
["bitfinex","ETHUSD",1771390473665,0.46580949,2002.2,2001.4,2.05108642]
["bitfinex","ETHUSD",1771390473666,1.71449836,2002.1,2001.4,2.05108642]
["bitfinex","ETHUSD",1771390473863,0.46580949,2002.6,2001.5,0.49018272]
["bitfinex","ETHUSD",1771390474050,0.46580949,2002.6,2001.4,2.05108642]
["bitfinex","ETHUSD",1771390474051,0.46580949,2002.2,2001.4,2.54126914]
["bitfinex","ETHUSD",1771390474447,0.0011,2001.8,2001.4,2.54126914]
["bitfinex","ETHUSD",1771390474691,0.46580949,2002.9,2001.8,0.49018272]
["bitfinex","ETHUSD",1771390475043,0.0011,2002.1,2001.8,0.49018272]
["bitfinex","ETHUSD",1771390475240,0.46580949,2002.8,2001.8,0.49018272]
["bitfinex","ETHUSD",1771390475845,0.46580949,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1771390475846,1.71407545,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1771390476048,11.50927043,2004.5,2001.9,1.24881362]
["bitfinex","ETHUSD",1771390476049,4.9916746,2003.4,2002.1,0.49018272]
["bitfinex","ETHUSD",1771390476245,1.2478786,2003.4,2002.4,0.49018272]
["bitfinex","ETHUSD",1771390476459,0.46580949,2003.3,2002.1,0.49018272]
["bitfinex","ETHUSD",1771390476765,0.46580949,2003.1,2002.2,0.405]
["bitfinex","ETHUSD",1771390477068,0.46580949,2003.1,2002.1,0.696]
["bitfinex","ETHUSD",1771390477856,0.46580949,2003.1,2002.1,1.046]
["bitfinex","ETHUSD",1771390478062,0.46580949,2002.9,2002.1,1.046]
["bitfinex","ETHUSD",1771390478246,0.46580949,2002.9,2001.9,1.73899634]
["bitfinex","ETHUSD",1771390478446,0.46580949,2002.9,2002.0,1.997]
["bitfinex","ETHUSD",1771390480043,0.46580949,2002.7,2002.0,1.997]
["bitfinex","ETHUSD",1771390480368,0.46580949,2002.7,2002.0,1.095]
["bitfinex","ETHUSD",1771390480578,0.46580949,2002.7,2001.7,1.73912112]
["bitfinex","ETHUSD",1771390480744,0.46580949,2002.7,2001.8,1.095]
["bitfinex","ETHUSD",1771390481145,0.46580949,2002.7,2001.7,1.73912112]
["bitfinex","ETHUSD",1771390481447,0.46580949,2002.7,2001.8,1.095]
["bitfinex","ETHUSD",1771390481648,0.46580949,2002.7,2001.9,0.49018272]
["bitfinex","ETHUSD",1771390482047,1.2483771,2002.6,2001.9,1.73897793]
["bitfinex","ETHUSD",1771390482681,1.2483771,2002.6,2001.4,1.73926126]
["bitfinex","ETHUSD",1771390482682,0.46580949,2002.5,2001.4,1.73926126]
["bitfinex","ETHUSD",1771390482844,0.46580949,2002.5,2001.4,2.34308831]
["bitfinex","ETHUSD",1771390483053,0.46580949,2002.5,2001.4,1.094]
["bitfinex","ETHUSD",1771390483566,0.46580949,2002.5,2001.2,1.73938822]
["bitfinex","ETHUSD",1771390483874,0.46580949,2002.5,2001.3,0.784]
["bitfinex","ETHUSD",1771390484575,0.46580949,2002.3,2001.3,2.03315932]
["bitfinex","ETHUSD",1771390484772,0.46580949,2002.3,2001.2,1.73938772]
["bitfinex","ETHUSD",1771390485078,0.46580949,2002.3,2001.2,2.34324583]
["bitfinex","ETHUSD",1771390485371,0.45931632,2002.2,2001.0,0.47985496]
["bitfinex","ETHUSD",1771390485571,0.45931632,2002.2,2001.0,1.094]
["bitfinex","ETHUSD",1771390486562,0.45931632,2002.0,2001.0,1.094]
["bitfinex","ETHUSD",1771390486757,0.45931632,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771390486959,0.45931632,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771390487279,0.45931632,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771390488353,1.70800519,2002.1,2001.3,0.001]
["bitfinex","ETHUSD",1771390488579,0.45931632,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771390488877,1.70811911,2002.0,2001.3,0.48085496]
["bitfinex","ETHUSD",1771390489057,1.24880279,2002.0,2001.3,0.48085496]
["bitfinex","ETHUSD",1771390491361,5.45393179,2002.2,2001.5,0.47985496]
["bitfinex","ETHUSD",1771390491746,1.24868887,2002.1,2001.5,0.47985496]
["bitfinex","ETHUSD",1771390493273,1.24868887,2002.1,2001.3,1.730018]
["bitfinex","ETHUSD",1771390494180,1.24868887,2002.1,2001.3,1.25016304]
["bitfinex","ETHUSD",1771390494379,1.24868887,2002.1,2001.3,1.730018]
["bitfinex","ETHUSD",1771390494582,4.99435996,2002.3,2001.4,0.47162589]
["bitfinex","ETHUSD",1771390495662,5.49306381,2002.3,2001.5,0.47162589]
["bitfinex","ETHUSD",1771390495979,0.49870385,2002.2,2001.3,0.47262589]
["bitfinex","ETHUSD",1771390496185,0.49870385,2002.2,2001.3,0.001]
["bitfinex","ETHUSD",1771390497878,0.49870385,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771390498269,0.49870385,2002.0,2001.3,0.47262589]
["bitfinex","ETHUSD",1771390498790,1.24868887,2002.1,2001.3,0.47262589]
["bitfinex","ETHUSD",1771390499990,1.74737765,2002.2,2001.5,0.47162589]
["bitfinex","ETHUSD",1771390500863,1.74737765,2002.2,2001.5,0.47262589]
["bitfinex","ETHUSD",1771390501089,0.0011,2002.0,2001.5,0.47262589]
["bitfinex","ETHUSD",1771390502206,0.0011,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771390502369,0.49980385,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771390503361,0.49980385,2002.0,2000.8,0.47162589]
["bitfinex","ETHUSD",1771390503577,0.49870385,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1771390503801,2.63312833,2001.5,2000.7,1.72217211]
["bitfinex","ETHUSD",1771390503978,4.99581103,2001.7,2000.8,0.47162589]
["bitfinex","ETHUSD",1771390504727,1.74751747,2001.9,2000.8,0.47162589]
["bitfinex","ETHUSD",1771390505904,1.74751747,2001.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1771390506105,0.49870385,2001.8,2000.9,0.47162589]
["bitfinex","ETHUSD",1771390509288,1.74764225,2001.7,2000.9,0.47162589]
["bitfinex","ETHUSD",1771390509608,1.74764225,2001.7,2000.9,1.72105648]
["bitfinex","ETHUSD",1771390510319,1.74764225,2001.7,2000.9,1.72106227]
["bitfinex","ETHUSD",1771390510718,1.74764225,2001.7,2000.9,0.47162589]
["bitfinex","ETHUSD",1771390511422,1.74764225,2001.7,2000.9,1.72106111]
["bitfinex","ETHUSD",1771390511938,0.49870385,2001.6,2000.9,0.47162589]
["bitfinex","ETHUSD",1771390513620,1.2490632,2001.5,2000.9,0.47162589]
["bitfinex","ETHUSD",1771390514225,1.74776705,2001.5,2000.8,2.33549733]
["bitfinex","ETHUSD",1771390515325,1.74776705,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771390516025,1.2490632,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771390516206,1.71896477,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771390516903,0.46990157,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390518212,4.99635446,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771390519402,1.25014424,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771390520724,1.25014424,2001.6,2001.1,0.49707747]
["bitfinex","ETHUSD",1771390521937,0.0011,2001.6,2001.1,0.49707747]
["bitfinex","ETHUSD",1771390528935,0.47100157,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771390529921,1.2490632,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771390530121,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771390544450,1.72000236,2001.6,2001.3,0.49707747]
["bitfinex","ETHUSD",1771390544451,0.0011,2001.6,2001.3,0.49707747]
["bitfinex","ETHUSD",1771390545552,1.2501134,2001.6,2001.3,0.49707747]
["bitfinex","ETHUSD",1771390545928,0.0011,2001.6,2001.3,0.49707747]
["bitfinex","ETHUSD",1771390550550,0.0011,2001.6,2001.4,0.49955408]
["bitfinex","ETHUSD",1771390551443,0.0011,2001.6,2001.5,0.49955408]
["bitfinex","ETHUSD",1771390552973,1.24875553,2002.0,2001.5,0.49955408]
["bitfinex","ETHUSD",1771390556661,1.72577791,2002.2,2001.6,0.49229323]
["bitfinex","ETHUSD",1771390556965,1.24867094,2002.2,2001.6,0.49229323]
["bitfinex","ETHUSD",1771390557372,1.24858998,2002.3,2001.6,0.49229323]
["bitfinex","ETHUSD",1771390557574,1.70570299,2002.3,2001.6,0.49229323]
["bitfinex","ETHUSD",1771390557870,1.70570299,2002.3,2001.7,0.49329323]
["bitfinex","ETHUSD",1771390558073,0.0011,2001.8,2001.7,0.49329323]
["bitfinex","ETHUSD",1771390558274,1.70570299,2002.3,2001.7,0.49329323]
["bitfinex","ETHUSD",1771390558474,0.0011,2002.0,2001.7,0.49329323]
["bitfinex","ETHUSD",1771390560271,2.24977685,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771390560568,0.45821301,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771390560569,0.45711301,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771390560757,2.24977685,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771390560963,3.49881392,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771390561147,3.49877879,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771390561347,2.24977685,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771390561754,3.49879247,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771390562363,0.45711301,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771390562557,2.24977685,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390562875,3.49893514,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390563076,1.70622164,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771390563983,3.498825,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771390564349,3.95593801,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771390565185,3.95593801,2001.6,2001.1,0.49329323]
["bitfinex","ETHUSD",1771390565186,3.498825,2001.6,2001.1,0.49329323]
["bitfinex","ETHUSD",1771390565987,3.95718565,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771390571298,3.95718565,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771390571683,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771390574211,3.5012501,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771390577378,3.98731297,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390577577,3.5012501,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390578497,3.50125248,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390583615,3.98731535,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390585174,0.48606287,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771390585570,3.50125248,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390585777,0.0011,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390593720,0.0011,2001.4,2001.1,0.47674822]
["bitfinex","ETHUSD",1771390594420,0.0011,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390598416,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771390605057,3.96306491,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390607426,3.5012501,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390608323,2.25212449,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390608553,0.0011,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390610678,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771390610881,2.25212449,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771390611753,2.7139393,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771390612059,2.25102449,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771390612356,2.7128393,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771390615982,3.96208311,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771390616580,3.5002683,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771390617453,3.99975046,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771390622573,3.99975046,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771390623063,4.00085046,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771390625902,2.25177405,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390627698,3.50102449,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390629702,3.50102449,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390631615,2.25177405,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771390631913,2.25177405,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771390632426,2.25177405,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771390632580,2.25177405,2000.8,2000.3,0.45374199]
["bitfinex","ETHUSD",1771390632581,2.25177405,2000.6,2000.3,0.45374199]
["bitfinex","ETHUSD",1771390632781,2.25177405,2000.8,2000.3,0.45374199]
["bitfinex","ETHUSD",1771390633993,1.24956265,2000.7,2000.3,0.45374199]
["bitfinex","ETHUSD",1771390634925,0.74956265,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771390635112,0.0011,2001.6,2000.8,17.487716]
["bitfinex","ETHUSD",1771390635317,0.0011,2001.6,2001.3,0.39442498]
["bitfinex","ETHUSD",1771390636715,0.0011,2001.5,2001.3,0.39442498]
["bitfinex","ETHUSD",1771390639387,0.0011,2001.5,2001.2,1.24924621]
["bitfinex","ETHUSD",1771390639587,0.0011,2001.5,2001.2,1.64367119]
["bitfinex","ETHUSD",1771390640014,0.0011,2001.5,2001.2,0.39442498]
["bitfinex","ETHUSD",1771390640213,0.0022,2001.4,2001.0,1.64375257]
["bitfinex","ETHUSD",1771390640419,0.0022,2001.4,2000.9,2.28743293]
["bitfinex","ETHUSD",1771390640719,0.0022,2001.4,2000.9,2.68185791]
["bitfinex","ETHUSD",1771390641220,0.0022,2001.4,2000.9,2.68185754]
["bitfinex","ETHUSD",1771390642115,0.0022,2001.4,2001.0,0.39442498]
["bitfinex","ETHUSD",1771390642324,0.0022,2001.4,2001.0,1.64378999]
["bitfinex","ETHUSD",1771390644419,0.0022,2001.4,2001.0,0.39442498]
["bitfinex","ETHUSD",1771390644827,0.0022,2001.4,2001.0,2.680798]
["bitfinex","ETHUSD",1771390645493,0.0011,2001.4,2001.0,2.680798]
["bitfinex","ETHUSD",1771390646925,0.0011,2001.4,2001.0,1.037]
["bitfinex","ETHUSD",1771390647624,0.0011,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771390647820,0.0011,2001.3,2001.0,1.037]
["bitfinex","ETHUSD",1771390648118,0.46915939,2001.3,2001.0,1.037]
["bitfinex","ETHUSD",1771390648826,0.46915939,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771390649125,0.0011,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390649626,0.46915939,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390650937,2.72093344,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390651118,3.97024247,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390651296,1.71846842,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390652726,0.46805939,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771390653997,3.50218308,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390653998,0.0011,2001.2,2000.9,0.39542498]
["bitfinex","ETHUSD",1771390654533,0.0011,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390659512,0.0011,2001.2,2000.9,0.39542498]
["bitfinex","ETHUSD",1771390659722,0.0011,2001.2,2001.0,2.25177405]
["bitfinex","ETHUSD",1771390660411,0.0011,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390661037,0.46915939,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390661262,0.0011,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390672228,0.47911093,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390672530,0.0011,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390679258,1.71735576,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390680155,0.46700532,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771390681670,0.46700532,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771390682168,0.46700532,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771390683736,1.24943775,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771390686566,1.71644307,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771390686771,1.24943775,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771390686964,0.46700532,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771390690064,1.71655775,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771390692774,0.46700532,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771390693247,1.71650757,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771390693446,0.46700532,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771390694075,1.24948599,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771390695278,1.70679563,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771390696054,0.0011,2001.0,2000.6,0.39542498]
["bitfinex","ETHUSD",1771390696253,0.0011,2001.0,2000.7,0.39442498]
["bitfinex","ETHUSD",1771390696450,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771390697379,0.0011,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771390700684,0.0011,2000.9,2000.8,0.39542498]
["bitfinex","ETHUSD",1771390702588,0.0011,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771390709200,2.71093651,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771390709398,0.45840964,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771390709892,1.70784739,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771390710296,0.45840964,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771390710480,0.0011,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771390712701,0.45840964,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771390713571,0.45730964,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771390717907,3.50206998,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771390719310,3.95937962,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771390720712,1.70685275,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771390721408,0.45730964,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771390722698,2.70983651,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771390723291,0.45730964,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771390723608,1.70699369,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771390734108,1.70699369,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771390734622,1.70809369,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771390735918,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771390737795,0.0011,2000.6,2000.5,0.39542498]
["bitfinex","ETHUSD",1771390740707,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771390744137,0.0011,2000.6,2000.5,0.39542498]
["bitfinex","ETHUSD",1771390745715,0.0011,2000.6,2000.5,1.64511255]
["bitfinex","ETHUSD",1771390750925,0.0011,2000.8,2000.5,1.64511255]
["bitfinex","ETHUSD",1771390754112,0.0011,2000.8,2000.6,1.018]
["bitfinex","ETHUSD",1771390759650,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771390785983,0.0011,2000.9,2000.7,2.64731473]
["bitfinex","ETHUSD",1771390786168,0.0011,2001.0,2000.7,2.64731473]
["bitfinex","ETHUSD",1771390789885,0.0011,2001.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1771390790069,0.0011,2001.0,2000.9,1.027]
["bitfinex","ETHUSD",1771390791690,0.0011,2001.1,2000.9,3.27888975]
["bitfinex","ETHUSD",1771390792567,0.0011,2001.1,2000.9,4.5282737]
["bitfinex","ETHUSD",1771390792965,0.0011,2001.4,2001.0,2.25188975]
["bitfinex","ETHUSD",1771390793181,0.0011,2001.4,2001.2,2.25188975]
["bitfinex","ETHUSD",1771390793573,0.0011,2001.4,2001.2,3.28088975]
["bitfinex","ETHUSD",1771390794692,0.0011,2001.4,2001.2,4.53013362]
["bitfinex","ETHUSD",1771390795373,0.0011,2001.4,2001.2,3.28088975]
["bitfinex","ETHUSD",1771390797668,0.0011,2001.4,2001.2,4.53013763]
["bitfinex","ETHUSD",1771390797867,0.0011,2001.4,2001.2,3.28088975]
["bitfinex","ETHUSD",1771390798174,0.0011,2001.4,2001.2,4.53013586]
["bitfinex","ETHUSD",1771390799476,0.0011,2001.4,2001.2,3.28088975]
["bitfinex","ETHUSD",1771390800294,0.0011,2001.4,2001.2,4.53013034]
["bitfinex","ETHUSD",1771390800495,0.0011,2001.5,2001.2,4.53013034]
["bitfinex","ETHUSD",1771390801079,0.0011,2001.5,2001.4,2.25188975]
["bitfinex","ETHUSD",1771390801396,0.0011,2001.5,2001.2,4.53013034]
["bitfinex","ETHUSD",1771390802406,0.47529033,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771390802567,0.47529033,2001.5,2001.2,1.03]
["bitfinex","ETHUSD",1771390802768,0.47419033,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771390802993,0.47419033,2001.4,2000.9,0.0019]
["bitfinex","ETHUSD",1771390803690,0.47419033,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390804600,0.47419033,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771390805805,0.47419033,2001.2,2001.0,0.0009]
["bitfinex","ETHUSD",1771390806011,0.47419033,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390807319,0.47419033,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771390807653,0.47419033,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771390807902,0.47419033,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771390810188,1.72353442,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771390813324,0.47419033,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771390813627,0.47419033,2001.0,2000.9,0.0019]
["bitfinex","ETHUSD",1771390813815,0.47419033,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771390815823,1.72357425,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771390816012,0.45430005,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771390817426,2.70605606,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771390817730,2.70605606,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771390817731,0.45430005,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771390819502,1.70364729,2001.1,2000.5,2.64618099]
["bitfinex","ETHUSD",1771390819703,0.45430005,2000.8,2000.4,2.25175601]
["bitfinex","ETHUSD",1771390819899,0.45430005,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771390821037,1.70482363,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771390822328,1.25052358,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771390822529,0.45430005,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771390824338,0.45430005,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771390824517,1.70380024,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771390826539,0.45430005,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390826935,1.70386534,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390827451,0.45430005,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390827668,1.70386631,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390829647,0.45430005,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771390831236,1.70397987,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771390832242,1.24959157,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390832442,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390833315,0.45540005,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390836419,1.70501631,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390839442,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390839644,1.25066737,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771390845032,1.25066737,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771390845362,0.0011,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771390881617,0.0011,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771390881821,0.0011,2001.2,2000.7,2.64716551]
["bitfinex","ETHUSD",1771390881987,0.0011,2001.2,2001.0,2.25274053]
["bitfinex","ETHUSD",1771390882893,0.0011,2001.2,2000.9,0.39442498]
["bitfinex","ETHUSD",1771390883586,0.0011,2001.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1771390887615,0.0011,2001.5,2001.0,3.89654082]
["bitfinex","ETHUSD",1771390887814,0.0011,2001.5,2001.1,0.39442498]
["bitfinex","ETHUSD",1771390888206,0.45640122,2002.0,2001.4,2.25274053]
["bitfinex","ETHUSD",1771390888520,0.45640122,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1771390888912,0.45640122,2002.2,2001.6,3.26974053]
["bitfinex","ETHUSD",1771390889116,0.45640122,2001.8,2001.3,0.9]
["bitfinex","ETHUSD",1771390891922,0.45640122,2001.7,2001.2,1.24922454]
["bitfinex","ETHUSD",1771390892126,0.45640122,2001.7,2001.2,2.26622454]
["bitfinex","ETHUSD",1771390892916,0.0011,2001.6,2001.2,2.26622454]
["bitfinex","ETHUSD",1771390898599,0.0011,2001.6,2001.3,1.018]
["bitfinex","ETHUSD",1771390901530,0.45750122,2001.6,2001.3,1.018]
["bitfinex","ETHUSD",1771390905528,0.45750122,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771390905724,0.46959447,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771390908530,1.71865767,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771390908714,0.46959447,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771390909030,0.46959447,2001.4,2001.0,1.02]
["bitfinex","ETHUSD",1771390909215,0.46959447,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771390911844,0.46959447,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771390912413,0.46959447,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771390912608,0.46959447,2001.5,2001.0,3.50310855]
["bitfinex","ETHUSD",1771390912818,0.46959447,2001.5,2001.0,1.25036802]
["bitfinex","ETHUSD",1771390913020,1.25010519,2001.6,2001.1,2.25274053]
["bitfinex","ETHUSD",1771390913021,0.0011,2001.6,2001.1,2.25274053]
["bitfinex","ETHUSD",1771390913220,0.47069447,2001.6,2001.1,2.25274053]
["bitfinex","ETHUSD",1771390913934,1.71969749,2001.6,2001.1,2.25274053]
["bitfinex","ETHUSD",1771390914937,1.71969749,2001.6,2001.0,1.644793]
["bitfinex","ETHUSD",1771390915239,0.47845623,2001.5,2001.0,1.25036802]
["bitfinex","ETHUSD",1771390917045,0.47845623,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771390917762,0.47845623,2001.5,2001.0,1.018]
["bitfinex","ETHUSD",1771390919452,1.72752158,2001.5,2001.0,1.018]
["bitfinex","ETHUSD",1771390919749,1.72752158,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771390919922,0.47845623,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771390920115,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771390920648,0.47955623,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771390920822,0.47955623,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771390921324,1.2503331,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771390921534,0.47845623,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771390923131,0.47845623,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771390925262,1.7277691,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771390925655,0.47845623,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771390925948,1.2492981,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771390926154,1.72775433,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771390926352,0.47845623,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771390929948,1.7277691,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771390931155,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771390932557,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771390934652,0.49922502,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771390935152,0.49922502,2001.3,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771390937156,1.74841304,2001.3,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771390937560,0.0011,2001.3,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771390949274,0.49922502,2001.3,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771390950849,0.0011,2001.3,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771390952077,0.0011,2001.5,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771390953679,1.74427874,2001.7,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771390954182,0.49812502,2001.6,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771390956162,0.49812502,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771390956756,0.49922502,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771390959853,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771390960257,0.0011,2001.8,2001.5,2.65013946]
["bitfinex","ETHUSD",1771390962377,0.0011,2001.8,2001.5,3.50096427]
["bitfinex","ETHUSD",1771390964295,0.0011,2001.8,2001.5,4.51296427]
["bitfinex","ETHUSD",1771390965496,0.0011,2001.8,2001.5,1.012]
["bitfinex","ETHUSD",1771390966076,0.49279617,2001.8,2001.5,1.012]
["bitfinex","ETHUSD",1771390967865,0.49279617,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771390967866,0.49279617,2001.8,2001.4,1.013]
["bitfinex","ETHUSD",1771390968670,0.49279617,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771390969880,0.49169617,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771390978109,0.0011,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771390981002,0.0011,2001.8,2001.6,2.2529176]
["bitfinex","ETHUSD",1771390981979,0.0011,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771390984514,0.49390005,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771390989412,0.0011,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771390998019,0.46819386,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771391000398,0.46709386,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771391001209,0.46709386,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391002027,0.46709386,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771391002228,0.46709386,2001.5,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771391002928,1.24912561,2001.4,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771391003230,1.71621947,2001.4,2001.2,9.768e-05]
["bitfinex","ETHUSD",1771391008351,0.46709386,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771391009131,0.46709386,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771391011339,0.46709386,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771391011340,2.71710164,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771391011525,0.46709386,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771391011833,1.71643512,2001.1,2000.4,3.89897622]
["bitfinex","ETHUSD",1771391012156,0.46709386,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771391012509,0.46709386,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771391013509,1.71659405,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391015037,0.46709386,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391015238,0.46709386,2001.0,2000.4,2.64922964]
["bitfinex","ETHUSD",1771391015420,1.24931287,2001.1,2000.5,0.39822186]
["bitfinex","ETHUSD",1771391016322,0.46709386,2001.0,2000.4,2.25100778]
["bitfinex","ETHUSD",1771391016640,0.46709386,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771391017944,1.24943775,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771391018141,0.46709386,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391020857,1.71661046,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391021957,0.46709386,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771391022155,0.46709386,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771391023568,1.71666214,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771391026236,1.7123554,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391032774,1.25060053,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391032959,1.25060196,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391033159,0.0011,2000.8,2000.4,2.64922964]
["bitfinex","ETHUSD",1771391033363,0.0011,2001.0,2000.6,2.64822964]
["bitfinex","ETHUSD",1771391034084,0.0011,2001.0,2000.6,2.64922964]
["bitfinex","ETHUSD",1771391034382,0.0011,2000.8,2000.6,3.89885445]
["bitfinex","ETHUSD",1771391035655,0.0011,2000.8,2000.6,2.25100778]
["bitfinex","ETHUSD",1771391036352,0.0011,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771391039497,0.0011,2000.8,2000.6,2.25100778]
["bitfinex","ETHUSD",1771391040274,0.0011,2000.8,2000.6,3.24500778]
["bitfinex","ETHUSD",1771391040877,0.0011,2000.8,2000.6,3.64322964]
["bitfinex","ETHUSD",1771391041888,0.0011,2000.8,2000.6,3.24500778]
["bitfinex","ETHUSD",1771391042705,0.0011,2000.8,2000.6,4.49462869]
["bitfinex","ETHUSD",1771391045105,0.0011,2000.8,2000.6,3.24500778]
["bitfinex","ETHUSD",1771391046400,0.49423884,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771391046600,0.49423884,2000.7,2000.4,0.999]
["bitfinex","ETHUSD",1771391048116,0.0011,2000.8,2000.4,1.39722186]
["bitfinex","ETHUSD",1771391048301,0.0011,2001.0,2000.7,2.25000778]
["bitfinex","ETHUSD",1771391050828,0.0011,2001.0,2000.5,1.24965972]
["bitfinex","ETHUSD",1771391051183,0.0011,2001.0,2000.6,2.25000778]
["bitfinex","ETHUSD",1771391051523,0.0011,2001.0,2000.7,1.0]
["bitfinex","ETHUSD",1771391051906,0.49533884,2001.0,2000.5,3.50116365]
["bitfinex","ETHUSD",1771391052095,0.49533884,2001.0,2000.6,1.001]
["bitfinex","ETHUSD",1771391053698,0.49423884,2000.9,2000.6,1.001]
["bitfinex","ETHUSD",1771391058032,0.49423884,2000.9,2000.6,1.002]
["bitfinex","ETHUSD",1771391058234,0.0011,2000.7,2000.6,1.002]
["bitfinex","ETHUSD",1771391059428,0.0011,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771391060337,0.48516359,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771391062239,0.0011,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771391064235,0.48516359,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771391075550,1.73472624,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771391077228,1.73472624,2000.7,2000.1,0.001]
["bitfinex","ETHUSD",1771391077229,0.48406359,2000.6,2000.1,0.001]
["bitfinex","ETHUSD",1771391077428,3.50216658,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771391077429,0.48406359,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771391079086,2.25150393,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771391079352,2.25150393,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771391079353,1.25,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771391079535,0.48406359,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771391080137,1.7340117,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771391081135,0.48406359,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771391081323,0.48406359,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1771391083293,0.48406359,1999.6,1998.8,2.25150393]
["bitfinex","ETHUSD",1771391083294,1.7344387,1999.4,1998.7,2.25150393]
["bitfinex","ETHUSD",1771391083449,0.48406359,1999.3,1998.7,2.25150393]
["bitfinex","ETHUSD",1771391084158,0.48406359,1999.3,1998.7,3.24550393]
["bitfinex","ETHUSD",1771391084526,0.48406359,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771391086237,0.46663395,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771391089387,0.46663395,1999.7,1999.2,1.2515002]
["bitfinex","ETHUSD",1771391090963,1.7168223,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771391091162,0.46663395,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771391092669,1.71682355,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771391092998,0.46663395,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771391093772,5.00039844,1999.9,1999.3,2.25150393]
["bitfinex","ETHUSD",1771391093773,0.46663395,1999.9,1999.3,2.25150393]
["bitfinex","ETHUSD",1771391093935,0.46663395,1999.9,1999.3,2.64972579]
["bitfinex","ETHUSD",1771391094573,0.45413414,2000.1,1999.5,2.64972579]
["bitfinex","ETHUSD",1771391095566,1.70408028,2000.1,1999.5,3.89999789]
["bitfinex","ETHUSD",1771391096242,0.0011,1999.6,1999.5,3.89999789]
["bitfinex","ETHUSD",1771391096444,1.70408028,2000.1,1999.5,3.89999789]
["bitfinex","ETHUSD",1771391096643,0.0011,1999.7,1999.5,3.89999789]
["bitfinex","ETHUSD",1771391099646,0.0011,1999.9,1999.5,3.89999789]
["bitfinex","ETHUSD",1771391099966,0.0011,1999.9,1999.7,2.25150393]
["bitfinex","ETHUSD",1771391100372,0.0011,1999.9,1999.5,3.89999789]
["bitfinex","ETHUSD",1771391100749,0.45523414,1999.9,1999.4,2.24333948]
["bitfinex","ETHUSD",1771391101971,0.45523414,1999.9,1999.4,3.24450393]
["bitfinex","ETHUSD",1771391102173,0.45413414,1999.8,1999.3,0.997]
["bitfinex","ETHUSD",1771391102469,0.45413414,1999.8,1999.3,0.901]
["bitfinex","ETHUSD",1771391102839,0.45413414,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771391104061,0.45413414,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771391106143,1.70434835,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771391106773,0.45413414,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771391109174,0.45523414,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771391110377,1.70548987,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771391111445,0.45523414,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771391111752,0.0011,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771391112073,0.0011,1999.6,1999.3,2.25543174]
["bitfinex","ETHUSD",1771391112279,0.0011,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771391117488,0.48594005,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771391120787,0.48594005,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1771391120992,0.0011,1999.7,1999.5,2.6526536]
["bitfinex","ETHUSD",1771391121297,0.0011,1999.9,1999.5,2.6526536]
["bitfinex","ETHUSD",1771391123988,0.0011,1999.9,1999.6,2.24325005]
["bitfinex","ETHUSD",1771391132680,0.0011,1999.8,1999.6,2.24325005]
["bitfinex","ETHUSD",1771391136318,0.48594005,1999.8,1999.6,0.993]
["bitfinex","ETHUSD",1771391138115,0.0011,1999.8,1999.6,0.993]
["bitfinex","ETHUSD",1771391138310,0.0011,1999.8,1999.6,4.49767344]
["bitfinex","ETHUSD",1771391139788,0.0011,1999.8,1999.6,3.24743174]
["bitfinex","ETHUSD",1771391140291,0.0011,1999.8,1999.6,4.49766718]
["bitfinex","ETHUSD",1771391144429,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771391162455,0.0011,1999.8,1999.7,1.008]
["bitfinex","ETHUSD",1771391163048,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771391163239,0.4690296,1999.8,1999.7,1.008]
["bitfinex","ETHUSD",1771391166924,0.4690296,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771391167125,0.4679296,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771391167340,0.4679296,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771391169564,0.4679296,1999.5,1999.4,0.001]
["bitfinex","ETHUSD",1771391172566,0.0011,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771391172738,0.0011,1999.8,1999.5,2.25443174]
["bitfinex","ETHUSD",1771391173268,0.0011,1999.9,1999.7,2.25443174]
["bitfinex","ETHUSD",1771391173787,0.4690296,2000.0,1999.7,3.5046192]
["bitfinex","ETHUSD",1771391174066,0.0011,2000.2,1999.9,2.25286224]
["bitfinex","ETHUSD",1771391176471,0.0011,2000.2,1999.9,3.50287573]
["bitfinex","ETHUSD",1771391177169,0.0011,2000.2,1999.9,4.51087573]
["bitfinex","ETHUSD",1771391180479,0.47978766,2000.7,2000.1,2.25286224]
["bitfinex","ETHUSD",1771391180769,0.0011,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1771391180974,0.0011,2000.7,2000.3,4.51162541]
["bitfinex","ETHUSD",1771391182851,0.0011,2000.5,2000.3,4.51162541]
["bitfinex","ETHUSD",1771391183246,0.0011,2000.5,2000.3,3.26186224]
["bitfinex","ETHUSD",1771391183473,0.0011,2000.5,2000.3,4.5116705]
["bitfinex","ETHUSD",1771391184467,0.0011,2000.5,2000.3,3.26186224]
["bitfinex","ETHUSD",1771391185053,0.0011,2000.5,2000.3,4.51166483]
["bitfinex","ETHUSD",1771391185353,0.0011,2000.5,2000.3,3.26186224]
["bitfinex","ETHUSD",1771391188570,0.0011,2000.5,2000.3,4.51165961]
["bitfinex","ETHUSD",1771391191860,0.0011,2000.5,2000.3,3.26186224]
["bitfinex","ETHUSD",1771391192061,0.0011,2000.5,2000.3,4.51167067]
["bitfinex","ETHUSD",1771391193192,0.0011,2000.5,2000.3,3.26186224]
["bitfinex","ETHUSD",1771391198004,0.0011,2000.5,2000.3,4.51167171]
["bitfinex","ETHUSD",1771391201293,0.0011,2000.5,2000.3,4.51166615]
["bitfinex","ETHUSD",1771391202488,0.0011,2000.5,2000.3,3.26186224]
["bitfinex","ETHUSD",1771391202797,0.0011,2000.5,2000.3,4.51166545]
["bitfinex","ETHUSD",1771391207318,0.0011,2000.5,2000.3,4.51266545]
["bitfinex","ETHUSD",1771391221423,0.0011,2000.5,2000.3,3.50366545]
["bitfinex","ETHUSD",1771391221627,0.0011,2000.5,2000.4,1.023]
["bitfinex","ETHUSD",1771391221929,0.46085303,2000.5,2000.4,1.023]
["bitfinex","ETHUSD",1771391223798,0.46085303,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771391224003,0.46085303,2000.5,2000.3,1.024]
["bitfinex","ETHUSD",1771391225705,0.46085303,2000.5,2000.3,2.27380121]
["bitfinex","ETHUSD",1771391225912,0.0011,2000.7,2000.4,4.50572448]
["bitfinex","ETHUSD",1771391226227,0.0011,2000.8,2000.6,2.25286224]
["bitfinex","ETHUSD",1771391226429,0.0011,2000.8,2000.6,3.27586224]
["bitfinex","ETHUSD",1771391226613,0.0011,2000.8,2000.6,1.023]
["bitfinex","ETHUSD",1771391228040,0.0011,2000.8,2000.6,2.27262294]
["bitfinex","ETHUSD",1771391228414,0.0011,2000.8,2000.6,1.023]
["bitfinex","ETHUSD",1771391229032,0.0011,2000.8,2000.6,2.27260464]
["bitfinex","ETHUSD",1771391229235,0.0011,2000.9,2000.6,2.27260464]
["bitfinex","ETHUSD",1771391229236,0.0011,2000.9,2000.7,2.25286224]
["bitfinex","ETHUSD",1771391230519,0.0011,2000.9,2000.7,3.50242338]
["bitfinex","ETHUSD",1771391231410,0.46085303,2000.9,2000.8,1.025]
["bitfinex","ETHUSD",1771391231844,0.46085303,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771391232025,0.46085303,2000.9,2000.5,1.027]
["bitfinex","ETHUSD",1771391237614,0.0011,2000.9,2000.5,1.027]
["bitfinex","ETHUSD",1771391237821,0.0011,2000.9,2000.7,2.25202628]
["bitfinex","ETHUSD",1771391238032,0.0011,2000.9,2000.7,3.5015405]
["bitfinex","ETHUSD",1771391239951,0.0011,2001.1,2000.7,3.5015405]
["bitfinex","ETHUSD",1771391240157,0.0011,2001.1,2000.8,1.026]
["bitfinex","ETHUSD",1771391242328,0.0011,2001.1,2000.9,3.50146403]
["bitfinex","ETHUSD",1771391244255,0.0011,2001.3,2000.9,3.97693371]
["bitfinex","ETHUSD",1771391244462,0.0011,2001.3,2001.1,2.25202628]
["bitfinex","ETHUSD",1771391244621,0.0011,2001.3,2001.1,3.28002628]
["bitfinex","ETHUSD",1771391244958,0.45147238,2001.5,2001.1,3.28002628]
["bitfinex","ETHUSD",1771391245131,0.0011,2001.5,2001.3,2.25202628]
["bitfinex","ETHUSD",1771391245725,0.0011,2001.8,2001.3,2.25202628]
["bitfinex","ETHUSD",1771391245933,0.0011,2001.8,2001.5,2.25202628]
["bitfinex","ETHUSD",1771391246530,0.45147238,2001.8,2001.5,2.25202628]
["bitfinex","ETHUSD",1771391247522,0.45147238,2001.8,2001.4,1.029]
["bitfinex","ETHUSD",1771391251450,0.45147238,2001.8,2001.3,2.28014993]
["bitfinex","ETHUSD",1771391251626,0.45037238,2001.7,2001.3,1.031]
["bitfinex","ETHUSD",1771391251831,0.45037238,2001.7,2001.3,1.03]
["bitfinex","ETHUSD",1771391252035,0.45037238,2001.7,2001.0,1.24937523]
["bitfinex","ETHUSD",1771391252358,0.45037238,2001.7,2001.0,4.53240151]
["bitfinex","ETHUSD",1771391254366,1.24900079,2001.6,2001.0,4.53240151]
["bitfinex","ETHUSD",1771391254560,0.45037238,2001.5,2001.0,4.53240151]
["bitfinex","ETHUSD",1771391255582,0.45037238,2001.5,2001.2,2.25202628]
["bitfinex","ETHUSD",1771391259073,0.45037238,2001.5,2001.2,3.50127646]
["bitfinex","ETHUSD",1771391259249,0.45037238,2001.5,2001.2,2.25202628]
["bitfinex","ETHUSD",1771391261179,0.45037238,2001.5,2001.1,1.032]
["bitfinex","ETHUSD",1771391262472,0.45037238,2001.5,2001.0,3.50134473]
["bitfinex","ETHUSD",1771391262675,0.45037238,2001.5,2001.0,4.53434473]
["bitfinex","ETHUSD",1771391266682,0.45037238,2001.5,2001.2,2.25202628]
["bitfinex","ETHUSD",1771391267868,0.0011,2001.6,2001.4,2.25202628]
["bitfinex","ETHUSD",1771391268199,0.49635545,2001.8,2001.4,2.25202628]
["bitfinex","ETHUSD",1771391268390,0.49635545,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771391269994,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771391272162,0.0011,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771391272562,0.0011,2001.5,2001.2,1.25025044]
["bitfinex","ETHUSD",1771391272870,0.0011,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771391277084,0.47834681,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771391280583,0.47834681,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771391281292,0.47834681,2001.5,2001.4,0.00011265]
["bitfinex","ETHUSD",1771391282267,1.72741001,2001.5,2001.4,0.00011265]
["bitfinex","ETHUSD",1771391283993,1.2501632,2001.5,2001.4,0.00011265]
["bitfinex","ETHUSD",1771391289009,1.72741001,2001.5,2001.4,0.00011265]
["bitfinex","ETHUSD",1771391289183,3.97943629,2001.5,2001.4,0.00011265]
["bitfinex","ETHUSD",1771391291229,3.97943629,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771391292615,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771391295096,1.25028802,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771391295301,1.25028802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771391295302,0.48125,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771391296414,3.5023143,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771391298120,3.50182001,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771391300008,3.98307001,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771391304724,3.98307001,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771391304919,0.0011,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771391316238,2.25263199,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771391316609,0.48125,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391316813,2.25153199,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771391317432,2.73278199,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391318034,1.24956265,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771391318423,2.25153199,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771391318743,0.48125,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771391318918,2.25153199,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771391319505,0.48125,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771391319709,2.25153199,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771391319905,3.98258889,2000.4,1999.7,1.25117808]
["bitfinex","ETHUSD",1771391320208,1.24973671,2000.5,1999.8,0.48588069]
["bitfinex","ETHUSD",1771391321411,2.25153199,2000.4,1999.8,0.48588069]
["bitfinex","ETHUSD",1771391323037,2.25153199,2000.2,1999.8,0.48588069]
["bitfinex","ETHUSD",1771391323213,3.98256304,2000.4,1999.8,0.48588069]
["bitfinex","ETHUSD",1771391325042,2.25153199,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771391325258,2.72575059,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771391325548,2.25153199,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771391325720,2.72575059,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771391328646,1.72407393,2000.3,1999.7,0.49150143]
["bitfinex","ETHUSD",1771391328848,1.24981806,2000.3,1999.7,0.49150143]
["bitfinex","ETHUSD",1771391329651,3.45107505,2000.3,1999.8,0.49150143]
["bitfinex","ETHUSD",1771391331717,1.24978561,2000.4,1999.9,0.49050143]
["bitfinex","ETHUSD",1771391337773,2.25153199,2000.3,1999.9,0.49050143]
["bitfinex","ETHUSD",1771391339369,1.24978561,2000.4,1999.9,0.49050143]
["bitfinex","ETHUSD",1771391339556,2.25153199,2000.3,1999.8,0.46336212]
["bitfinex","ETHUSD",1771391340471,2.71176075,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771391341070,2.71176075,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771391341280,2.25153199,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771391341488,2.25153199,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771391341793,3.50185776,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771391342093,5.00029769,1999.9,1999.1,0.46336212]
["bitfinex","ETHUSD",1771391342094,4.86491662,1999.8,1999.1,0.46336212]
["bitfinex","ETHUSD",1771391342843,4.86491662,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771391343061,4.86491662,1999.8,1999.2,0.46236212]
["bitfinex","ETHUSD",1771391343301,4.40468786,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771391343450,3.50158139,2000.0,1999.5,0.46336212]
["bitfinex","ETHUSD",1771391343652,3.50158139,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771391343653,0.46022876,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771391344155,2.25153199,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771391344569,3.96181015,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771391345368,0.46022876,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771391345567,1.71034688,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771391346184,1.25011812,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771391350184,2.25153199,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771391352874,3.50160122,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771391355388,3.95500438,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771391355587,3.95500438,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771391355973,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771391361795,0.0011,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771391361997,0.0022,2000.0,1999.7,0.45838845]
["bitfinex","ETHUSD",1771391362507,0.0022,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771391362874,2.25461829,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771391367895,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771391368293,0.0022,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771391370819,0.0022,1999.8,1999.7,0.45938845]
["bitfinex","ETHUSD",1771391370981,0.0011,1999.8,1999.7,0.45938845]
["bitfinex","ETHUSD",1771391371676,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771391372806,0.45450316,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771391373024,2.25461829,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771391373181,2.70802145,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771391373382,0.0011,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771391376517,3.95831125,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771391376731,0.0011,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771391377824,0.0011,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771391377825,2.25461829,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771391378492,0.0011,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771391380433,0.0011,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771391381012,2.25571829,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771391382314,2.25571829,1999.4,1999.2,0.45938845]
["bitfinex","ETHUSD",1771391382315,0.0011,1999.4,1999.2,0.45938845]
["bitfinex","ETHUSD",1771391383727,0.0011,1999.4,1999.2,1.70987857]
["bitfinex","ETHUSD",1771391385637,0.0011,1999.4,1999.2,0.45938845]
["bitfinex","ETHUSD",1771391388506,0.0022,1999.4,1999.2,0.45938845]
["bitfinex","ETHUSD",1771391388933,0.0011,1999.4,1999.2,0.45938845]
["bitfinex","ETHUSD",1771391390918,0.0011,1999.4,1999.2,1.7098828]
["bitfinex","ETHUSD",1771391391440,0.0011,1999.4,1999.2,0.45938845]
["bitfinex","ETHUSD",1771391391809,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771391393416,0.0011,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771391393617,0.0022,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771391395418,0.0011,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771391396341,2.25681829,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771391396525,2.25681829,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771391397724,3.50721157,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771391398120,2.25681829,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771391400649,3.50720063,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771391402058,0.0011,1999.7,1999.3,2.25461829]
["bitfinex","ETHUSD",1771391402226,2.7204822,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771391402419,0.0022,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771391405535,0.0022,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771391406063,0.0033,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771391406927,0.0011,1999.4,1999.3,0.47797555]
["bitfinex","ETHUSD",1771391407256,0.0011,1999.4,1999.3,1.7284132]
["bitfinex","ETHUSD",1771391408764,0.0011,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771391410050,0.0033,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771391416868,0.0011,1999.4,1999.3,0.46874936]
["bitfinex","ETHUSD",1771391417453,0.0011,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771391419279,0.0011,1999.4,1999.3,1.007]
["bitfinex","ETHUSD",1771391420000,0.0011,1999.4,1999.3,1.47474936]
["bitfinex","ETHUSD",1771391421897,0.0011,1999.4,1999.3,2.72518701]
["bitfinex","ETHUSD",1771391422299,0.0011,1999.4,1999.3,2.25743765]
["bitfinex","ETHUSD",1771391422602,0.46227188,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771391422767,0.0033,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771391422967,2.71705233,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771391423492,2.25478045,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771391424087,2.71375233,1999.2,1998.6,1.2508244]
["bitfinex","ETHUSD",1771391424271,0.0022,1999.1,1998.7,1.008]
["bitfinex","ETHUSD",1771391424883,0.0022,1999.1,1998.8,0.46774936]
["bitfinex","ETHUSD",1771391425398,3.96526073,1999.4,1998.8,0.46774936]
["bitfinex","ETHUSD",1771391425570,0.0022,1999.3,1998.8,0.46774936]
["bitfinex","ETHUSD",1771391425984,3.96526073,1999.4,1998.8,1.71847405]
["bitfinex","ETHUSD",1771391426296,0.0022,1999.3,1998.8,1.71847405]
["bitfinex","ETHUSD",1771391428003,2.25478045,1999.2,1998.8,1.71847405]
["bitfinex","ETHUSD",1771391428162,2.25478045,1999.2,1998.8,1.25072469]
["bitfinex","ETHUSD",1771391428502,2.25478045,1999.2,1998.7,1.008]
["bitfinex","ETHUSD",1771391428677,0.0022,1999.1,1998.7,1.008]
["bitfinex","ETHUSD",1771391429292,2.25478045,1999.0,1998.7,1.008]
["bitfinex","ETHUSD",1771391429997,2.25478045,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771391430164,2.25478045,1999.0,1998.7,1.008]
["bitfinex","ETHUSD",1771391430582,2.25478045,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771391432618,2.25478045,1999.0,1998.7,1.008]
["bitfinex","ETHUSD",1771391432775,0.0022,1998.9,1998.7,1.008]
["bitfinex","ETHUSD",1771391436187,0.0022,1998.9,1998.6,1.008]
["bitfinex","ETHUSD",1771391436586,2.25478045,1999.0,1998.6,1.008]
["bitfinex","ETHUSD",1771391436797,2.25698045,1999.0,1998.6,1.008]
["bitfinex","ETHUSD",1771391440482,0.0022,1999.0,1998.6,2.25887449]
["bitfinex","ETHUSD",1771391440685,0.0022,1999.0,1998.6,2.72662385]
["bitfinex","ETHUSD",1771391441300,0.0022,1999.0,1998.6,1.71962385]
["bitfinex","ETHUSD",1771391441607,0.0022,1999.0,1998.6,2.72662385]
["bitfinex","ETHUSD",1771391442138,0.0011,1999.3,1998.7,0.46774936]
["bitfinex","ETHUSD",1771391442281,0.0011,1999.3,1998.9,0.46774936]
["bitfinex","ETHUSD",1771391442608,0.0011,1999.3,1999.0,1.47474936]
["bitfinex","ETHUSD",1771391442784,0.0011,1999.3,1999.1,1.71831211]
["bitfinex","ETHUSD",1771391443111,0.0011,1999.5,1999.3,0.46774936]
["bitfinex","ETHUSD",1771391443436,0.0011,1999.5,1999.4,1.007]
["bitfinex","ETHUSD",1771391445608,0.0011,1999.5,1999.4,2.75725018]
["bitfinex","ETHUSD",1771391446112,0.0011,1999.7,1999.5,0.49987507]
["bitfinex","ETHUSD",1771391448883,0.0011,1999.7,1999.6,1.75012512]
["bitfinex","ETHUSD",1771391449625,0.0011,1999.7,1999.5,1.2502673]
["bitfinex","ETHUSD",1771391450036,0.0011,1999.7,1999.4,2.75720412]
["bitfinex","ETHUSD",1771391451451,0.0011,1999.7,1999.5,2.25478045]
["bitfinex","ETHUSD",1771391451727,0.0011,1999.9,1999.7,2.75465552]
["bitfinex","ETHUSD",1771391452332,0.0011,1999.9,1999.8,1.015]
["bitfinex","ETHUSD",1771391452702,0.0011,1999.9,1999.8,1.51487507]
["bitfinex","ETHUSD",1771391453452,0.0011,1999.9,1999.8,2.76500008]
["bitfinex","ETHUSD",1771391453615,0.0011,2000.1,1999.9,2.75465552]
["bitfinex","ETHUSD",1771391455836,0.0011,2000.1,2000.0,1.25]
["bitfinex","ETHUSD",1771391456003,0.0011,2000.1,1999.9,1.25001264]
["bitfinex","ETHUSD",1771391458214,0.0011,2000.1,2000.0,1.017]
["bitfinex","ETHUSD",1771391461643,0.0011,2000.1,2000.0,2.267]
["bitfinex","ETHUSD",1771391462642,0.0011,2000.1,2000.0,1.017]
["bitfinex","ETHUSD",1771391464246,0.0011,2000.1,2000.0,2.267]
["bitfinex","ETHUSD",1771391464540,0.0011,2000.1,2000.0,2.75470874]
["bitfinex","ETHUSD",1771391464918,0.0011,2000.1,2000.0,2.267]
["bitfinex","ETHUSD",1771391478466,0.0011,2000.1,2000.0,1.25]
["bitfinex","ETHUSD",1771391478670,0.0011,2000.1,2000.0,2.274]
["bitfinex","ETHUSD",1771391480565,0.0011,2000.1,2000.0,2.275]
["bitfinex","ETHUSD",1771391480767,0.0011,2000.1,2000.0,1.025]
["bitfinex","ETHUSD",1771391480979,0.0011,2000.1,2000.0,2.275]
["bitfinex","ETHUSD",1771391484368,0.0011,2000.4,2000.0,2.275]
["bitfinex","ETHUSD",1771391484570,0.0011,2000.4,2000.1,1.026]
["bitfinex","ETHUSD",1771391487682,0.0011,2000.4,2000.1,2.27588247]
["bitfinex","ETHUSD",1771391491397,0.46102269,2000.3,2000.1,1.026]
["bitfinex","ETHUSD",1771391491689,2.71456425,2000.2,2000.0,1.028]
["bitfinex","ETHUSD",1771391491904,0.46102269,2000.1,1999.8,1.029]
["bitfinex","ETHUSD",1771391499198,2.71963412,2000.0,1999.8,1.029]
["bitfinex","ETHUSD",1771391499497,0.46609256,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771391501599,2.25354156,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771391504386,2.25354156,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771391511802,2.25354156,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771391516701,2.25354156,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771391517092,2.25464156,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771391519807,2.71058345,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771391520109,0.0011,2000.0,1999.6,0.45781958]
["bitfinex","ETHUSD",1771391520613,0.0011,2000.0,1999.6,2.71136114]
["bitfinex","ETHUSD",1771391520780,0.0011,2000.0,1999.7,0.45681958]
["bitfinex","ETHUSD",1771391521108,0.0011,2000.2,2000.0,0.45681958]
["bitfinex","ETHUSD",1771391521904,0.0011,2000.2,2000.1,1.2499375]
["bitfinex","ETHUSD",1771391522284,0.0011,2000.4,2000.1,1.70675708]
["bitfinex","ETHUSD",1771391523316,0.0011,2000.4,2000.2,0.45681958]
["bitfinex","ETHUSD",1771391525396,0.0011,2000.4,2000.2,1.24983079]
["bitfinex","ETHUSD",1771391525596,0.0011,2000.4,1999.8,2.25354156]
["bitfinex","ETHUSD",1771391525597,4.50818312,2000.4,1999.8,1.25009673]
["bitfinex","ETHUSD",1771391525911,2.25354156,2000.2,1999.8,1.25009673]
["bitfinex","ETHUSD",1771391526287,0.45594189,2000.3,1999.8,1.25009673]
["bitfinex","ETHUSD",1771391528315,0.45594189,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771391528693,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771391530512,0.0011,2000.2,2000.0,0.45781958]
["bitfinex","ETHUSD",1771391532424,0.0011,2000.2,2000.0,1.70776164]
["bitfinex","ETHUSD",1771391533328,0.0011,2000.2,2000.0,1.25094206]
["bitfinex","ETHUSD",1771391536928,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771391540322,0.0011,2000.2,2000.0,0.49695162]
["bitfinex","ETHUSD",1771391541038,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771391545539,0.0011,2000.2,2000.0,1.031]
["bitfinex","ETHUSD",1771391548625,0.0011,2000.2,2000.0,2.28094001]
["bitfinex","ETHUSD",1771391549511,0.0011,2000.4,2000.1,2.25297551]
["bitfinex","ETHUSD",1771391550509,0.0011,2000.4,2000.1,0.49595162]
["bitfinex","ETHUSD",1771391550742,0.0011,2000.4,2000.2,3.50285052]
["bitfinex","ETHUSD",1771391551339,0.0011,2000.4,2000.2,1.24987501]
["bitfinex","ETHUSD",1771391552642,0.0011,2000.4,2000.2,1.25087501]
["bitfinex","ETHUSD",1771391557051,0.48245127,2000.4,2000.2,1.043]
["bitfinex","ETHUSD",1771391560860,0.0011,2000.4,2000.2,1.043]
["bitfinex","ETHUSD",1771391561030,0.0011,2000.4,2000.2,4.54584364]
["bitfinex","ETHUSD",1771391561229,0.0011,2000.4,2000.2,2.29286813]
["bitfinex","ETHUSD",1771391561965,0.0011,2000.4,2000.2,1.043]
["bitfinex","ETHUSD",1771391562538,0.0011,2000.4,2000.2,2.29287367]
["bitfinex","ETHUSD",1771391566669,0.0011,2000.4,2000.2,1.046]
["bitfinex","ETHUSD",1771391567365,0.0011,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771391567667,0.50101868,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771391579183,0.0011,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771391592990,0.0011,2000.4,2000.2,0.48553704]
["bitfinex","ETHUSD",1771391593181,0.0011,2000.7,2000.4,2.73751255]
["bitfinex","ETHUSD",1771391593567,0.0011,2000.7,2000.4,3.78651255]
["bitfinex","ETHUSD",1771391594096,0.0011,2000.7,2000.4,5.03620661]
["bitfinex","ETHUSD",1771391597002,0.0011,2001.1,2000.5,0.47171701]
["bitfinex","ETHUSD",1771391597188,0.45507761,2001.4,2000.4,4.55166957]
["bitfinex","ETHUSD",1771391597189,0.0011,2001.3,2000.9,2.25297551]
["bitfinex","ETHUSD",1771391598292,0.45507761,2001.3,2000.8,1.05]
["bitfinex","ETHUSD",1771391599300,0.0011,2001.3,2000.9,3.50241326]
["bitfinex","ETHUSD",1771391599499,0.0011,2001.3,2000.9,1.24943775]
["bitfinex","ETHUSD",1771391599829,0.0011,2001.3,2001.0,2.72469252]
["bitfinex","ETHUSD",1771391600003,0.0011,2001.4,2001.0,2.72469252]
["bitfinex","ETHUSD",1771391600203,0.0011,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1771391600715,0.0011,2001.0,2000.9,1.72115476]
["bitfinex","ETHUSD",1771391600914,0.0011,2001.4,2000.9,1.72115476]
["bitfinex","ETHUSD",1771391601121,0.0011,2001.4,2001.0,2.25297551]
["bitfinex","ETHUSD",1771391601416,0.0011,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771391602294,0.0011,2001.4,2001.0,3.50230446]
["bitfinex","ETHUSD",1771391602504,0.0011,2001.4,2001.0,1.24932895]
["bitfinex","ETHUSD",1771391603407,0.0011,2001.6,2001.3,0.47171701]
["bitfinex","ETHUSD",1771391603715,0.0011,2001.8,2001.3,0.47171701]
["bitfinex","ETHUSD",1771391604340,0.45397761,2002.1,2001.4,2.25297551]
["bitfinex","ETHUSD",1771391604627,0.45397761,2002.1,2001.6,2.25297551]
["bitfinex","ETHUSD",1771391605985,0.45397761,2002.1,2001.5,3.97018894]
["bitfinex","ETHUSD",1771391606793,1.70266892,2002.1,2001.5,3.97018894]
["bitfinex","ETHUSD",1771391608018,0.45397761,2002.3,2001.9,2.24941569]
["bitfinex","ETHUSD",1771391608411,2.60345632,2002.5,2001.9,2.24941569]
["bitfinex","ETHUSD",1771391608718,1.35497761,2002.5,2001.9,2.7211327]
["bitfinex","ETHUSD",1771391609596,4.85283396,2002.5,2001.9,0.47171701]
["bitfinex","ETHUSD",1771391610640,4.85283396,2002.5,2001.9,1.72050332]
["bitfinex","ETHUSD",1771391610819,3.13141569,2002.8,2002.1,0.47171701]
["bitfinex","ETHUSD",1771391610820,2.24941569,2002.8,2002.1,0.47171701]
["bitfinex","ETHUSD",1771391611134,0.45397761,2002.9,2002.3,0.47171701]
["bitfinex","ETHUSD",1771391611321,0.45397761,2003.1,2002.5,0.47171701]
["bitfinex","ETHUSD",1771391611495,2.24941569,2002.9,2002.3,0.827]
["bitfinex","ETHUSD",1771391611700,2.7033933,2002.9,2002.3,0.827]
["bitfinex","ETHUSD",1771391612491,2.7033933,2002.9,2002.3,1.29871701]
["bitfinex","ETHUSD",1771391612924,2.24941569,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1771391613124,1.24806881,2003.1,2002.5,0.47171701]
["bitfinex","ETHUSD",1771391613925,1.70204642,2003.1,2002.5,0.47171701]
["bitfinex","ETHUSD",1771391614220,4.85139912,2003.2,2002.5,0.47171701]
["bitfinex","ETHUSD",1771391614604,0.45397761,2003.1,2002.5,0.47171701]
["bitfinex","ETHUSD",1771391615023,1.70208389,2003.1,2002.5,0.47171701]
["bitfinex","ETHUSD",1771391616222,2.7033933,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771391617525,3.9515257,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771391618307,0.45397761,2003.1,2002.5,0.47171701]
["bitfinex","ETHUSD",1771391618520,2.24941569,2003.2,2002.5,0.47171701]
["bitfinex","ETHUSD",1771391618703,1.34464011,2003.5,2002.8,2.24941569]
["bitfinex","ETHUSD",1771391618909,0.94027924,2003.8,2002.4,3.49791748]
["bitfinex","ETHUSD",1771391618910,4.891304,2003.8,2002.4,3.49791748]
["bitfinex","ETHUSD",1771391619128,0.45397761,2003.5,2002.8,2.7211327]
["bitfinex","ETHUSD",1771391619425,0.45397761,2003.7,2002.9,0.47171701]
["bitfinex","ETHUSD",1771391619723,0.45397761,2003.7,2003.0,1.71984481]
["bitfinex","ETHUSD",1771391619724,3.49716973,2003.6,2003.0,1.71984481]
["bitfinex","ETHUSD",1771391619897,2.24941569,2003.4,2002.8,1.71994125]
["bitfinex","ETHUSD",1771391620092,2.24941569,2003.4,2002.8,1.051]
["bitfinex","ETHUSD",1771391620093,0.45397761,2003.3,2002.8,1.051]
["bitfinex","ETHUSD",1771391620421,2.24941569,2003.4,2002.8,1.051]
["bitfinex","ETHUSD",1771391620422,2.24941569,2003.4,2002.8,1.52271701]
["bitfinex","ETHUSD",1771391620737,0.45397761,2003.5,2002.8,1.52271701]
["bitfinex","ETHUSD",1771391621222,2.24941569,2003.1,2002.5,1.24839395]
["bitfinex","ETHUSD",1771391621422,2.24941569,2003.1,2002.5,2.77111096]
["bitfinex","ETHUSD",1771391621593,0.45397761,2003.0,2002.3,1.52171701]
["bitfinex","ETHUSD",1771391622122,2.7033933,2003.2,2002.4,0.47171701]
["bitfinex","ETHUSD",1771391622502,0.45397761,2003.1,2002.4,0.47171701]
["bitfinex","ETHUSD",1771391623131,2.7033933,2003.0,2002.3,1.52171701]
["bitfinex","ETHUSD",1771391623299,2.7033933,2003.0,2002.4,0.47171701]
["bitfinex","ETHUSD",1771391624331,1.70212453,2003.0,2002.4,1.72020238]
["bitfinex","ETHUSD",1771391624838,3.95154022,2003.0,2002.4,1.72020238]
["bitfinex","ETHUSD",1771391625331,2.72957666,2002.8,2002.1,2.29864433]
["bitfinex","ETHUSD",1771391625836,2.24941569,2002.6,2002.0,2.76724059]
["bitfinex","ETHUSD",1771391626036,2.72957666,2002.6,2002.0,2.76724059]
["bitfinex","ETHUSD",1771391626417,1.72853865,2002.6,2002.0,2.76724059]
["bitfinex","ETHUSD",1771391626827,0.48016097,2002.6,2002.0,2.76724059]
["bitfinex","ETHUSD",1771391629038,1.72854518,2002.6,2002.0,2.76724059]
["bitfinex","ETHUSD",1771391629458,0.48016097,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771391630219,0.48016097,2002.4,2002.0,1.2497458]
["bitfinex","ETHUSD",1771391630728,0.48016097,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771391631927,2.72957666,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771391632827,1.72852532,2002.7,2002.0,0.46853079]
["bitfinex","ETHUSD",1771391633935,0.48016097,2002.7,2002.0,0.46853079]
["bitfinex","ETHUSD",1771391634139,3.97789395,2002.7,2002.0,0.46853079]
["bitfinex","ETHUSD",1771391634528,3.97789395,2002.7,2002.0,1.71723317]
["bitfinex","ETHUSD",1771391634937,0.49944265,2002.6,2002.0,1.71723317]
["bitfinex","ETHUSD",1771391635136,2.24941569,2002.5,2002.0,1.24970238]
["bitfinex","ETHUSD",1771391635335,2.74885834,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771391635836,2.74885834,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771391636029,2.24941569,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771391636422,2.74885834,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771391636622,3.49812079,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771391636931,2.24941569,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771391637766,0.49944265,2002.7,2001.9,0.45871099]
["bitfinex","ETHUSD",1771391637940,0.49944265,2002.7,2002.0,0.45871099]
["bitfinex","ETHUSD",1771391638327,2.74885834,2002.7,2002.0,0.45871099]
["bitfinex","ETHUSD",1771391638832,1.2483771,2002.6,2002.0,1.70745386]
["bitfinex","ETHUSD",1771391639031,3.99722171,2002.7,2002.0,1.70845386]
["bitfinex","ETHUSD",1771391639436,2.74885834,2002.7,2002.1,0.45871099]
["bitfinex","ETHUSD",1771391639628,1.74776374,2002.7,2002.1,0.45871099]
["bitfinex","ETHUSD",1771391640634,1.7478821,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771391640854,2.74885834,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771391641060,2.24941569,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771391641365,3.99727956,2002.6,2002.0,1.70845253]
["bitfinex","ETHUSD",1771391641553,3.99727956,2002.6,2002.0,0.45971099]
["bitfinex","ETHUSD",1771391641554,3.49783691,2002.6,2002.0,0.45971099]
["bitfinex","ETHUSD",1771391642163,3.99727956,2002.6,2002.0,1.70846048]
["bitfinex","ETHUSD",1771391642460,3.99727956,2002.6,2002.0,0.45971099]
["bitfinex","ETHUSD",1771391642665,3.99727956,2002.6,2002.0,1.70845947]
["bitfinex","ETHUSD",1771391643171,3.99727956,2002.6,2002.0,0.45971099]
["bitfinex","ETHUSD",1771391644023,4.99332767,2002.7,2002.0,1.70845826]
["bitfinex","ETHUSD",1771391644024,0.49944265,2002.7,2002.0,1.70845826]
["bitfinex","ETHUSD",1771391644227,0.49944265,2002.6,2002.0,1.24974727]
["bitfinex","ETHUSD",1771391645262,1.74785616,2002.6,2002.0,1.24974727]
["bitfinex","ETHUSD",1771391646342,2.24941569,2002.5,2002.0,1.24974727]
["bitfinex","ETHUSD",1771391646542,2.24941569,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771391646757,0.49944265,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771391647370,1.74796108,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771391647565,2.74885834,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771391649363,2.24941569,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771391649665,1.74805626,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771391649831,0.49944265,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771391650042,1.74801053,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771391650374,2.74885834,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771391651856,0.49944265,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771391653495,1.74812361,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771391653658,0.49944265,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771391653858,1.74819389,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771391658713,0.48308196,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771391659462,1.24875124,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771391662702,1.7318332,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771391663096,0.48308196,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771391663291,0.48308196,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771391663808,0.48308196,2001.7,2001.1,1.73616761]
["bitfinex","ETHUSD",1771391665803,0.48308196,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771391666311,0.48308196,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391669310,1.73214516,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771391669473,1.73214516,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771391670223,0.48308196,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771391671484,1.73220757,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771391671685,0.48308196,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771391671890,2.25212439,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771391673798,4.99684739,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771391673799,3.50134588,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771391678525,3.50134588,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771391678753,3.50134588,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771391678891,2.25212439,2001.3,2000.9,0.46646536]
["bitfinex","ETHUSD",1771391679096,2.25212439,2001.4,2000.9,0.46646536]
["bitfinex","ETHUSD",1771391684139,2.25212439,2001.4,2001.0,0.46546536]
["bitfinex","ETHUSD",1771391684323,2.25212439,2001.3,2000.9,1.25040262]
["bitfinex","ETHUSD",1771391684827,2.25212439,2001.3,2000.9,1.71001937]
["bitfinex","ETHUSD",1771391686342,3.13712439,2001.6,2001.0,0.45961675]
["bitfinex","ETHUSD",1771391686911,2.25212439,2001.6,2001.0,0.45961675]
["bitfinex","ETHUSD",1771391689940,2.25212439,2001.6,2001.1,1.70892962]
["bitfinex","ETHUSD",1771391690154,2.25212439,2001.6,2001.1,0.45961675]
["bitfinex","ETHUSD",1771391690155,3.50112532,2001.6,2001.1,0.45961675]
["bitfinex","ETHUSD",1771391690750,3.50112532,2001.6,2001.1,0.46061675]
["bitfinex","ETHUSD",1771391691326,0.0011,2001.3,2001.1,0.46061675]
["bitfinex","ETHUSD",1771391693802,0.0011,2001.6,2001.2,0.45961675]
["bitfinex","ETHUSD",1771391694050,0.0011,2001.6,2001.1,1.25030596]
["bitfinex","ETHUSD",1771391694051,2.25322439,2001.6,2001.1,1.25030596]
["bitfinex","ETHUSD",1771391694448,3.50223015,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771391695241,3.50223015,2001.6,2001.1,1.25030943]
["bitfinex","ETHUSD",1771391696236,3.50223015,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771391697559,3.96531201,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771391700972,3.50223015,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771391704243,3.50223015,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391704444,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771391706571,0.0011,2001.8,2001.5,0.49092302]
["bitfinex","ETHUSD",1771391706753,0.0011,2002.0,2001.6,0.49092302]
["bitfinex","ETHUSD",1771391707451,0.0011,2002.3,2001.8,0.49092302]
["bitfinex","ETHUSD",1771391708367,0.0011,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1771391708669,0.0011,2002.3,2001.9,1.73973664]
["bitfinex","ETHUSD",1771391709479,0.0011,2002.3,2002.0,0.49092302]
["bitfinex","ETHUSD",1771391710838,0.0011,2002.3,2002.0,1.73966982]
["bitfinex","ETHUSD",1771391712272,0.0011,2002.3,2002.0,1.73967389]
["bitfinex","ETHUSD",1771391712681,0.0011,2002.3,2002.0,0.49092302]
["bitfinex","ETHUSD",1771391713357,0.0011,2002.3,2002.0,1.73966781]
["bitfinex","ETHUSD",1771391713878,0.0011,2002.3,2002.0,0.49092302]
["bitfinex","ETHUSD",1771391714182,0.46418186,2002.3,2001.8,1.024]
["bitfinex","ETHUSD",1771391714479,2.25322439,2002.3,2001.7,1.024]
["bitfinex","ETHUSD",1771391714668,2.25212439,2001.9,2001.4,2.76732907]
["bitfinex","ETHUSD",1771391714855,0.0011,2002.3,2001.5,0.49424795]
["bitfinex","ETHUSD",1771391714856,2.75157026,2002.1,2001.5,0.49424795]
["bitfinex","ETHUSD",1771391716554,2.75157026,2002.1,2001.5,1.7432667]
["bitfinex","ETHUSD",1771391717760,2.75157026,2002.1,2001.5,1.7442667]
["bitfinex","ETHUSD",1771391718078,0.0011,2001.9,2001.5,1.7442667]
["bitfinex","ETHUSD",1771391720585,0.0011,2001.9,2001.5,2.7672667]
["bitfinex","ETHUSD",1771391722669,0.0011,2002.1,2001.8,2.74637234]
["bitfinex","ETHUSD",1771391723189,0.0011,2002.1,2001.9,0.49424795]
["bitfinex","ETHUSD",1771391724180,0.0011,2002.3,2001.8,2.74637234]
["bitfinex","ETHUSD",1771391724780,0.0011,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1771391726702,0.0011,2002.3,2001.9,2.76606157]
["bitfinex","ETHUSD",1771391727985,0.0011,2002.3,2001.9,1.74306157]
["bitfinex","ETHUSD",1771391728288,0.0011,2002.3,2001.9,2.76606157]
["bitfinex","ETHUSD",1771391729289,0.0011,2002.3,2002.0,0.49424795]
["bitfinex","ETHUSD",1771391729473,0.0011,2002.3,2001.9,2.27181362]
["bitfinex","ETHUSD",1771391730188,0.0011,2002.1,2001.9,2.27181362]
["bitfinex","ETHUSD",1771391731065,0.0011,2002.3,2002.0,0.49424795]
["bitfinex","ETHUSD",1771391731264,0.0011,2002.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1771391733099,0.0011,2002.6,2002.2,0.49424795]
["bitfinex","ETHUSD",1771391733294,0.0011,2002.6,2002.3,3.99151579]
["bitfinex","ETHUSD",1771391734203,0.50054587,2002.9,2002.3,3.99151579]
["bitfinex","ETHUSD",1771391734770,0.50054587,2002.9,2002.3,1.52024795]
["bitfinex","ETHUSD",1771391734974,0.49944587,2002.8,2002.3,1.026]
["bitfinex","ETHUSD",1771391735701,0.49944587,2002.7,2002.3,1.026]
["bitfinex","ETHUSD",1771391736368,0.49944587,2002.7,2002.1,1.74288942]
["bitfinex","ETHUSD",1771391736569,0.49944587,2002.7,2002.2,1.027]
["bitfinex","ETHUSD",1771391737605,0.49944587,2002.7,2002.3,1.24856415]
["bitfinex","ETHUSD",1771391737777,3.99748879,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1771391738096,0.49944587,2002.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1771391738269,0.49944587,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1771391738470,0.49944587,2002.8,2002.2,1.027]
["bitfinex","ETHUSD",1771391739600,1.74771651,2002.8,2002.2,2.27558857]
["bitfinex","ETHUSD",1771391739899,0.49944587,2002.8,2002.2,2.27558857]
["bitfinex","ETHUSD",1771391740203,0.0011,2002.9,2002.3,0.49424795]
["bitfinex","ETHUSD",1771391740900,1.24929521,2002.9,2002.3,0.49424795]
["bitfinex","ETHUSD",1771391741075,0.50054587,2002.9,2002.3,0.49424795]
["bitfinex","ETHUSD",1771391741607,1.74874307,2002.9,2002.3,0.49424795]
["bitfinex","ETHUSD",1771391741898,0.50054587,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1771391742102,1.74874977,2002.9,2002.3,1.74276774]
["bitfinex","ETHUSD",1771391742410,1.74874977,2002.9,2002.3,0.49424795]
["bitfinex","ETHUSD",1771391742709,1.74874977,2002.9,2002.3,1.74280599]
["bitfinex","ETHUSD",1771391743105,0.49944587,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771391743310,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391746887,0.46644507,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391748084,0.46534507,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771391749289,1.24948352,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391749290,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391750216,1.24948396,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391750597,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391751203,0.46644507,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391751826,2.71514876,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391752121,0.46534507,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771391752824,1.24850179,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771391753020,0.46534507,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771391753225,4.99387764,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771391753226,0.46534507,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771391753522,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771391754813,1.24948137,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771391755326,1.71968401,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771391757125,1.71968401,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391757818,0.47130264,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391758001,1.71968455,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391758204,0.47130264,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391758725,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391760033,0.47130264,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771391760934,0.47020264,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1771391761096,2.71890633,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771391761415,0.47020264,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771391762401,2.12960957,2002.3,2001.7,0.4769216]
["bitfinex","ETHUSD",1771391762600,2.59981221,2002.3,2001.7,0.4769216]
["bitfinex","ETHUSD",1771391762802,0.881,2002.3,2001.8,2.72462529]
["bitfinex","ETHUSD",1771391763026,2.59977301,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771391763802,1.35120264,2002.3,2001.7,0.4769216]
["bitfinex","ETHUSD",1771391764039,2.59977856,2002.3,2001.7,0.4769216]
["bitfinex","ETHUSD",1771391764333,0.47020264,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771391764502,0.47020264,2002.2,2001.7,1.2499384]
["bitfinex","ETHUSD",1771391765146,1.71883057,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771391765314,0.47020264,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771391766837,1.24871226,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771391767510,1.7189149,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771391768443,1.24871226,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771391768648,0.47020264,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771391768876,1.71895388,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771391769331,0.47020264,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771391769935,1.71887411,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771391771039,3.9675778,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771391771539,0.47020264,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771391775151,1.71891451,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771391775961,0.46092188,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771391776628,1.70963375,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771391778352,7.24322945,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771391778353,3.49738147,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771391780058,2.59053114,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771391780951,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771391783556,0.0011,2002.0,2001.9,0.48196065]
["bitfinex","ETHUSD",1771391784433,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771391785344,0.0011,2002.0,2001.9,0.48196065]
["bitfinex","ETHUSD",1771391793267,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771391794993,0.0011,2002.0,2001.9,0.48196065]
["bitfinex","ETHUSD",1771391795362,0.0011,2002.0,2001.9,1.73077427]
["bitfinex","ETHUSD",1771391796164,0.0011,2002.2,2002.0,0.48096065]
["bitfinex","ETHUSD",1771391796363,0.0011,2002.5,2002.1,0.48096065]
["bitfinex","ETHUSD",1771391797367,0.0011,2002.5,2002.1,1.72964082]
["bitfinex","ETHUSD",1771391798091,0.0011,2002.5,2002.2,0.48096065]
["bitfinex","ETHUSD",1771391801002,0.0011,2002.5,2002.1,1.24868017]
["bitfinex","ETHUSD",1771391801502,0.0011,2002.5,2002.1,1.72964082]
["bitfinex","ETHUSD",1771391803999,0.46202188,2002.5,2002.1,1.015]
["bitfinex","ETHUSD",1771391804408,0.0011,2002.5,2002.1,1.015]
["bitfinex","ETHUSD",1771391808007,0.0011,2002.5,2002.1,1.016]
["bitfinex","ETHUSD",1771391808401,0.0011,2002.3,2002.1,1.016]
["bitfinex","ETHUSD",1771391813493,2.70748629,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771391814513,0.45837212,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771391815891,0.0011,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771391817011,1.24966447,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771391820187,0.48868477,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771391820420,0.48868477,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771391820624,0.48868477,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771391821910,0.48868477,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771391822320,1.73749839,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771391822619,0.48868477,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771391824123,2.73779894,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771391824333,1.73749839,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771391824795,1.24881362,2001.9,2001.4,0.49032305]
["bitfinex","ETHUSD",1771391825143,1.24878828,2002.0,2001.4,0.49032305]
["bitfinex","ETHUSD",1771391825655,1.73747305,2002.0,2001.4,0.49032305]
["bitfinex","ETHUSD",1771391827942,0.48868477,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771391828140,1.73742141,2002.1,2001.4,0.49032305]
["bitfinex","ETHUSD",1771391828838,1.24873664,2002.1,2001.4,0.49032305]
["bitfinex","ETHUSD",1771391829142,2.73779894,2002.0,2001.4,0.49032305]
["bitfinex","ETHUSD",1771391829348,0.48868477,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771391829841,1.24887601,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771391830042,1.73756078,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771391833753,1.73756078,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771391834057,1.73866078,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771391834354,0.0011,2002.2,2001.8,0.48932305]
["bitfinex","ETHUSD",1771391835654,1.24972993,2002.2,2001.8,0.48932305]
["bitfinex","ETHUSD",1771391836315,2.71737063,2002.2,2001.6,1.73234937]
["bitfinex","ETHUSD",1771391836850,2.71737063,2002.2,2001.6,0.48335202]
["bitfinex","ETHUSD",1771391837052,0.46605646,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771391837524,0.46715646,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771391838970,1.24875124,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771391840534,1.24875124,2002.0,2001.7,0.48235202]
["bitfinex","ETHUSD",1771391840739,0.0011,2002.2,2001.7,0.48235202]
["bitfinex","ETHUSD",1771391840951,0.0011,2002.1,2001.7,0.48235202]
["bitfinex","ETHUSD",1771391844843,0.0011,2002.1,2001.6,1.24997211]
["bitfinex","ETHUSD",1771391845044,0.0011,2002.1,2001.6,1.73232413]
["bitfinex","ETHUSD",1771391845570,0.0011,2002.0,2001.6,1.73232413]
["bitfinex","ETHUSD",1771391846262,0.0011,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771391846563,0.0011,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771391847037,0.46715646,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771391847232,0.0011,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771391848038,0.46715646,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771391848672,1.71493247,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771391848875,0.46605646,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771391849172,1.71597225,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771391851964,1.24991579,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771391852757,1.71597225,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771391852956,0.46605646,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771391854067,1.2489384,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771391854837,0.46605646,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771391855043,1.71496862,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771391855439,1.24891216,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771391856064,1.7160143,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771391858871,2.71626181,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771391859071,0.46605646,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771391859269,2.25130535,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771391859567,2.71736181,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771391860137,1.24900079,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771391862469,3.9652626,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391864060,1.24900079,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391864879,5.4739472,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771391867367,0.8911,2001.8,2001.3,0.4534985]
["bitfinex","ETHUSD",1771391867675,2.14002226,2001.8,2001.3,0.4534985]
["bitfinex","ETHUSD",1771391869368,1.2490632,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771391869679,7.72443315,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391869680,3.97737582,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391870074,1.72717047,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391871492,1.72717047,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771391871664,1.72717047,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391871983,1.72827047,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771391873552,0.47812817,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771391874018,2.72833352,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771391874289,2.74320118,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771391874467,0.49299583,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771391875688,1.24918802,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771391876205,3.49939337,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771391876369,3.9923892,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771391878093,3.49939337,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771391883691,3.9923892,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771391884387,0.49299583,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771391884596,0.49299583,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771391884900,0.49299583,2001.2,2000.6,0.45445846]
["bitfinex","ETHUSD",1771391884901,0.49299583,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771391886403,1.24943775,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771391887972,1.74243358,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771391890604,1.24943775,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771391890782,3.49962083,2001.0,2000.6,0.45445846]
["bitfinex","ETHUSD",1771391890973,1.24941548,2001.0,2000.6,0.45445846]
["bitfinex","ETHUSD",1771391891376,1.24941548,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771391892379,3.49962083,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771391892589,2.25020535,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771391892793,2.25020535,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771391892794,1.24968757,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771391893493,1.24931287,2001.1,2000.5,0.45345846]
["bitfinex","ETHUSD",1771391893700,1.24931287,2001.1,2000.5,0.40524123]
["bitfinex","ETHUSD",1771391894209,3.99251405,2001.1,2000.3,0.45345846]
["bitfinex","ETHUSD",1771391894390,0.49299583,2001.0,2000.2,0.45445846]
["bitfinex","ETHUSD",1771391894592,0.902,2000.9,2000.2,0.45445846]
["bitfinex","ETHUSD",1771391895290,0.902,2000.9,2000.4,0.49954007]
["bitfinex","ETHUSD",1771391896290,0.902,2000.9,2000.4,0.50054007]
["bitfinex","ETHUSD",1771391896490,0.0011,2000.8,2000.4,0.50054007]
["bitfinex","ETHUSD",1771391898605,0.0011,2000.8,2000.5,1.24968757]
["bitfinex","ETHUSD",1771391898805,0.0011,2000.8,2000.6,0.49954007]
["bitfinex","ETHUSD",1771391901014,0.0011,2000.8,2000.7,0.49954007]
["bitfinex","ETHUSD",1771391901804,0.0011,2001.0,2000.8,0.49954007]
["bitfinex","ETHUSD",1771391903127,0.0011,2001.0,2000.6,1.74913742]
["bitfinex","ETHUSD",1771391904238,0.0011,2001.0,2000.6,0.49954007]
["bitfinex","ETHUSD",1771391904714,0.0011,2001.0,2000.7,0.49954007]
["bitfinex","ETHUSD",1771391907528,0.0011,2001.0,2000.5,1.74917884]
["bitfinex","ETHUSD",1771391907728,0.0011,2001.0,2000.6,0.49954007]
["bitfinex","ETHUSD",1771391908942,0.0011,2001.3,2001.0,0.49954007]
["bitfinex","ETHUSD",1771391909829,0.0011,2001.3,2001.0,1.74888478]
["bitfinex","ETHUSD",1771391910034,0.0011,2001.3,2001.1,0.49954007]
["bitfinex","ETHUSD",1771391911715,0.0011,2001.3,2001.0,1.24934471]
["bitfinex","ETHUSD",1771391911906,0.0011,2001.3,2001.0,1.74888478]
["bitfinex","ETHUSD",1771391912435,0.0011,2001.3,2000.9,1.24943741]
["bitfinex","ETHUSD",1771391912825,0.0011,2001.3,2000.9,1.74897748]
["bitfinex","ETHUSD",1771391914049,0.0011,2001.3,2000.9,1.24943741]
["bitfinex","ETHUSD",1771391914241,0.0011,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771391914544,0.0011,2001.3,2000.7,1.75005681]
["bitfinex","ETHUSD",1771391916643,0.46768452,2001.3,2000.7,0.50054007]
["bitfinex","ETHUSD",1771391916858,0.46658452,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771391917520,0.0011,2001.3,2000.8,0.49954007]
["bitfinex","ETHUSD",1771391918644,1.25028802,2001.3,2000.8,0.49954007]
["bitfinex","ETHUSD",1771391919024,1.71687254,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771391919427,0.46658452,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771391920953,1.71585141,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771391921621,1.71585141,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771391922154,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771391925046,0.45435497,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771391926466,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771391943554,0.0011,2001.1,2000.9,1.74716184]
["bitfinex","ETHUSD",1771391943758,0.8832,2001.3,2000.9,0.49772409]
["bitfinex","ETHUSD",1771391944373,0.8832,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771391944771,0.8832,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771391944980,0.8832,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771391945343,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771391969006,0.49719839,2001.1,2000.9,6.7e-05]
["bitfinex","ETHUSD",1771391971307,1.7465191,2001.1,2000.9,6.7e-05]
["bitfinex","ETHUSD",1771391972510,0.0011,2001.1,2000.9,6.7e-05]
["bitfinex","ETHUSD",1771391972684,0.49719839,2001.4,2000.9,6.7e-05]
["bitfinex","ETHUSD",1771391972887,1.25051449,2001.2,2000.9,0.49315685]
["bitfinex","ETHUSD",1771391976516,1.25023729,2001.4,2000.9,0.49315685]
["bitfinex","ETHUSD",1771391976723,1.25051449,2001.3,2000.9,0.49315685]
["bitfinex","ETHUSD",1771391977622,1.25051449,2001.3,2000.9,1.74258772]
["bitfinex","ETHUSD",1771391980122,0.0011,2001.4,2001.2,0.49308985]
["bitfinex","ETHUSD",1771391980328,0.0011,2001.6,2001.3,2.25202203]
["bitfinex","ETHUSD",1771391980618,1.25051449,2001.5,2001.2,0.03301817]
["bitfinex","ETHUSD",1771391981195,0.0011,2001.8,2001.4,0.48820341]
["bitfinex","ETHUSD",1771391981395,1.25161449,2001.8,2001.4,0.48820341]
["bitfinex","ETHUSD",1771391981795,1.25161449,2001.8,2001.5,0.48820341]
["bitfinex","ETHUSD",1771391982622,0.0011,2001.6,2001.5,0.48820341]
["bitfinex","ETHUSD",1771391983633,0.0011,2001.8,2001.5,0.48820341]
["bitfinex","ETHUSD",1771391983845,1.25161449,2001.8,2001.6,1.7372042]
["bitfinex","ETHUSD",1771391985127,1.25161449,2001.8,2001.4,3.96350215]
["bitfinex","ETHUSD",1771391985424,1.25161449,2001.8,2001.5,0.46239236]
["bitfinex","ETHUSD",1771391986432,0.0011,2002.1,2001.6,2.25202203]
["bitfinex","ETHUSD",1771391987097,0.0011,2002.1,2001.8,2.25202203]
["bitfinex","ETHUSD",1771391987337,0.0011,2002.3,2002.0,2.25202203]
["bitfinex","ETHUSD",1771391989430,0.0011,2002.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1771391992030,0.0011,2002.3,2002.2,2.25202203]
["bitfinex","ETHUSD",1771391992328,0.5,2003.5,2002.4,4.50404406]
["bitfinex","ETHUSD",1771391992631,0.5,2003.5,2002.9,2.25202203]
["bitfinex","ETHUSD",1771391993133,1.74773328,2003.7,2003.1,2.25202203]
["bitfinex","ETHUSD",1771391993427,1.74773328,2003.7,2002.9,1.24819012]
["bitfinex","ETHUSD",1771391993727,0.5,2003.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1771391993932,0.5,2003.6,2003.0,2.25202203]
["bitfinex","ETHUSD",1771391995297,0.5,2003.7,2003.0,2.25202203]
["bitfinex","ETHUSD",1771391995528,1.74775404,2003.6,2003.0,3.50012809]
["bitfinex","ETHUSD",1771391995830,0.5,2003.7,2003.0,3.50014671]
["bitfinex","ETHUSD",1771391996015,0.5,2003.7,2003.0,1.24812468]
["bitfinex","ETHUSD",1771391996905,0.5,2003.7,2003.0,3.50014671]
["bitfinex","ETHUSD",1771391997835,0.5,2003.6,2003.0,3.50014671]
["bitfinex","ETHUSD",1771391998330,0.5,2003.4,2002.6,2.2343454]
["bitfinex","ETHUSD",1771391998532,0.5,2003.4,2002.6,4.48636743]
["bitfinex","ETHUSD",1771391999935,0.5,2003.2,2002.6,4.48636743]
["bitfinex","ETHUSD",1771392000710,0.5,2003.2,2002.5,1.24839821]
["bitfinex","ETHUSD",1771392001738,0.5,2003.1,2002.4,2.25202203]
["bitfinex","ETHUSD",1771392001912,0.5,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771392002407,0.5,2002.9,2002.4,2.25202203]
["bitfinex","ETHUSD",1771392002753,0.5,2003.1,2002.6,2.25202203]
["bitfinex","ETHUSD",1771392003043,0.5,2003.1,2002.4,2.25202203]
["bitfinex","ETHUSD",1771392003441,3.50002686,2003.2,2002.3,2.25302203]
["bitfinex","ETHUSD",1771392003610,0.5,2003.1,2002.5,2.25202203]
["bitfinex","ETHUSD",1771392003807,1.2481278,2003.0,2002.5,2.25202203]
["bitfinex","ETHUSD",1771392004036,0.5,2003.0,2002.5,3.5004516]
["bitfinex","ETHUSD",1771392006341,0.5,2003.0,2002.4,1.24845663]
["bitfinex","ETHUSD",1771392007041,0.0011,2002.8,2002.4,1.24845663]
["bitfinex","ETHUSD",1771392008813,1.248043,2003.2,2002.6,2.25202203]
["bitfinex","ETHUSD",1771392009032,1e-08,2003.8,2003.1,4.50404406]
["bitfinex","ETHUSD",1771392009246,0.45326747,2004.2,2003.4,0.45941431]
["bitfinex","ETHUSD",1771392009442,0.45326747,2004.0,2003.2,0.45941431]
["bitfinex","ETHUSD",1771392009755,0.45326747,2003.8,2003.1,0.819]
["bitfinex","ETHUSD",1771392011516,0.45326747,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1771392012147,1.70089986,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1771392013046,1.70089986,2003.8,2003.1,0.819]
["bitfinex","ETHUSD",1771392013250,1.70089986,2003.8,2003.1,2.0670626]
["bitfinex","ETHUSD",1771392015948,0.46495109,2003.7,2002.7,0.984]
["bitfinex","ETHUSD",1771392016351,0.46495109,2003.7,2002.7,1.47681479]
["bitfinex","ETHUSD",1771392016846,0.46495109,2003.7,2002.3,0.001]
["bitfinex","ETHUSD",1771392016847,0.46495109,2003.5,2002.3,0.001]
["bitfinex","ETHUSD",1771392017046,0.46495109,2003.5,2002.4,4.99392482]
["bitfinex","ETHUSD",1771392017245,0.46495109,2003.5,2002.4,5.48673961]
["bitfinex","ETHUSD",1771392017549,0.46495109,2003.5,2002.5,0.49281479]
["bitfinex","ETHUSD",1771392018434,0.46495109,2003.4,2002.5,0.49281479]
["bitfinex","ETHUSD",1771392019132,1.71289198,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771392019723,0.46495109,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771392019924,1.71287,2003.4,2002.7,0.49381479]
["bitfinex","ETHUSD",1771392020126,1.24791891,2003.4,2002.7,0.49381479]
["bitfinex","ETHUSD",1771392020555,0.46495109,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771392022171,1.71291316,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771392023462,0.46495109,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771392023843,0.46495109,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771392024225,1.71314121,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771392024625,0.46495109,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771392026132,1.7131039,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771392030853,0.46495109,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771392031748,0.46495109,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771392031949,2.71320514,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771392033953,1.24823274,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771392034149,2.24825405,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771392036552,3.49650649,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771392036760,0.46495109,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771392037855,2.71320514,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392038832,1.7133847,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392040363,2.24825405,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771392041869,0.46495109,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392042053,1.24835314,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771392044051,1.24835314,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771392044240,0.0011,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771392049659,2.70020104,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392050887,0.0011,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392054198,0.0011,2002.6,2002.3,0.48047549]
["bitfinex","ETHUSD",1771392054574,0.8901,2002.8,2002.4,0.48788862]
["bitfinex","ETHUSD",1771392054575,0.0011,2002.8,2002.4,0.48788862]
["bitfinex","ETHUSD",1771392054759,0.0011,2002.8,2002.5,0.48788862]
["bitfinex","ETHUSD",1771392055161,0.0011,2003.1,2002.7,0.48788862]
["bitfinex","ETHUSD",1771392057466,0.0011,2003.1,2002.7,1.73619328]
["bitfinex","ETHUSD",1771392057674,0.0011,2003.1,2002.8,0.48788862]
["bitfinex","ETHUSD",1771392057872,0.0011,2002.9,2002.8,0.48788862]
["bitfinex","ETHUSD",1771392058055,0.0011,2003.1,2002.8,0.48788862]
["bitfinex","ETHUSD",1771392059897,0.0011,2003.1,2002.9,1.24819012]
["bitfinex","ETHUSD",1771392060065,0.0011,2003.1,2003.0,0.48788862]
["bitfinex","ETHUSD",1771392060970,0.0011,2003.5,2003.1,0.48788862]
["bitfinex","ETHUSD",1771392062999,0.0011,2003.5,2003.3,0.48788862]
["bitfinex","ETHUSD",1771392063158,0.0011,2003.7,2003.3,0.48788862]
["bitfinex","ETHUSD",1771392063159,0.0011,2003.7,2003.4,2.24825405]
["bitfinex","ETHUSD",1771392063478,0.0011,2004.0,2003.5,0.48788862]
["bitfinex","ETHUSD",1771392063479,1.24861072,2004.0,2003.5,0.48788862]
["bitfinex","ETHUSD",1771392063681,1.24861072,2004.0,2003.3,0.48788862]
["bitfinex","ETHUSD",1771392063880,3.49686477,2004.0,2003.3,0.48788862]
["bitfinex","ETHUSD",1771392064065,1.24861072,2004.0,2003.3,0.48788862]
["bitfinex","ETHUSD",1771392064264,0.0011,2004.0,2003.7,0.48788862]
["bitfinex","ETHUSD",1771392064563,0.4925442,2004.5,2003.9,0.48788862]
["bitfinex","ETHUSD",1771392064769,1.2471735,2004.6,2003.9,1.73542906]
["bitfinex","ETHUSD",1771392065281,0.0378944,2004.9,2004.4,1.15146722]
["bitfinex","ETHUSD",1771392065484,0.0378944,2004.9,2004.4,0.48788862]
["bitfinex","ETHUSD",1771392065485,1.2848511,2004.9,2004.4,0.48788862]
["bitfinex","ETHUSD",1771392065686,3.53310515,2004.9,2004.1,0.97]
["bitfinex","ETHUSD",1771392065996,1.7773953,2004.9,2004.1,1.45788862]
["bitfinex","ETHUSD",1771392066166,1.7773953,2004.9,2004.2,0.48788862]
["bitfinex","ETHUSD",1771392066367,1.2848511,2004.9,2004.2,0.48788862]
["bitfinex","ETHUSD",1771392066897,1.2848511,2004.9,2004.3,0.48788862]
["bitfinex","ETHUSD",1771392067100,0.0378944,2004.9,2004.3,0.48788862]
["bitfinex","ETHUSD",1771392067397,1.77738552,2004.9,2004.1,1.73530356]
["bitfinex","ETHUSD",1771392067594,0.4925442,2004.5,2003.4,0.48788862]
["bitfinex","ETHUSD",1771392067961,0.4925442,2004.5,2003.5,1.24741494]
["bitfinex","ETHUSD",1771392068169,0.4925442,2004.8,2003.7,0.48788862]
["bitfinex","ETHUSD",1771392068781,0.4925442,2004.8,2003.8,1.24741494]
["bitfinex","ETHUSD",1771392068993,1.24706938,2004.7,2003.9,1.73545586]
["bitfinex","ETHUSD",1771392069234,1.73961358,2004.7,2003.9,1.73545586]
["bitfinex","ETHUSD",1771392069498,1.73961358,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771392069699,0.4925442,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771392069998,0.4925442,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1771392071009,0.4925442,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771392072008,0.4925442,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771392072198,0.4925442,2004.4,2003.9,1.24741494]
["bitfinex","ETHUSD",1771392072518,0.4925442,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771392073019,0.4925442,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771392073169,0.4925442,2004.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1771392073368,0.4925442,2004.2,2003.0,0.48788862]
["bitfinex","ETHUSD",1771392074195,0.4925442,2004.2,2003.1,1.24741494]
["bitfinex","ETHUSD",1771392074995,0.47796856,2004.0,2003.1,1.24741494]
["bitfinex","ETHUSD",1771392075299,0.47796856,2003.9,2003.1,1.24741494]
["bitfinex","ETHUSD",1771392077413,0.47796856,2003.7,2002.8,1.73413709]
["bitfinex","ETHUSD",1771392077592,0.47796856,2003.7,2002.9,1.24741494]
["bitfinex","ETHUSD",1771392078090,4.99051801,2003.9,2003.0,0.48592197]
["bitfinex","ETHUSD",1771392078091,1.72558429,2003.9,2003.0,0.48592197]
["bitfinex","ETHUSD",1771392078294,1.72545657,2004.1,2003.1,0.48592197]
["bitfinex","ETHUSD",1771392078491,1.72545657,2004.1,2003.2,0.48592197]
["bitfinex","ETHUSD",1771392078703,0.47796856,2004.0,2003.2,0.48592197]
["bitfinex","ETHUSD",1771392078899,0.47796856,2004.0,2003.3,1.24741494]
["bitfinex","ETHUSD",1771392079106,0.47796856,2004.0,2003.2,1.24741494]
["bitfinex","ETHUSD",1771392080529,1.24756724,2003.9,2003.2,1.24741494]
["bitfinex","ETHUSD",1771392080709,1.24756724,2003.9,2003.2,2.98133843]
["bitfinex","ETHUSD",1771392080905,1.24744274,2004.1,2003.3,0.48592197]
["bitfinex","ETHUSD",1771392081486,1.24742875,2004.2,2003.5,0.48592197]
["bitfinex","ETHUSD",1771392081805,1.72539731,2004.2,2003.4,1.24741494]
["bitfinex","ETHUSD",1771392082704,1.72539731,2004.2,2003.4,2.49626215]
["bitfinex","ETHUSD",1771392083706,2.62520366,2004.1,2003.4,1.24841494]
["bitfinex","ETHUSD",1771392083905,0.47796856,2004.0,2003.4,1.24841494]
["bitfinex","ETHUSD",1771392085514,1.24756724,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771392085915,0.47796856,2003.8,2003.4,1.24841494]
["bitfinex","ETHUSD",1771392086719,0.47796856,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771392087017,0.47796856,2003.8,2002.9,1.24915525]
["bitfinex","ETHUSD",1771392087018,0.47796856,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1771392087200,0.47796856,2003.6,2003.0,0.39597096]
["bitfinex","ETHUSD",1771392088341,1.72578488,2003.5,2003.0,0.39597096]
["bitfinex","ETHUSD",1771392088820,1.24781632,2003.5,2003.0,0.39597096]
["bitfinex","ETHUSD",1771392089027,0.47796856,2003.4,2003.0,0.39597096]
["bitfinex","ETHUSD",1771392089227,0.47796856,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771392091129,1.24794089,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771392092506,1.24791464,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771392092701,1.7258832,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771392092906,0.47796856,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771392093109,1.24800319,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771392095030,1.24800319,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1771392095827,0.0011,2003.7,2003.1,0.48692197]
["bitfinex","ETHUSD",1771392096600,1.24879178,2003.7,2003.1,0.48692197]
["bitfinex","ETHUSD",1771392097425,0.0011,2003.7,2003.2,1.24800319]
["bitfinex","ETHUSD",1771392097725,0.0011,2003.7,2003.1,1.73493852]
["bitfinex","ETHUSD",1771392099446,0.0011,2003.7,2003.1,0.48692197]
["bitfinex","ETHUSD",1771392099645,0.47906856,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771392100248,0.47906856,2003.7,2002.9,0.001]
["bitfinex","ETHUSD",1771392101654,0.47796856,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771392104051,1.72584716,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771392106060,1.71512028,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771392107564,1.71512028,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771392108276,0.0011,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771392109868,0.46834168,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771392110070,1.71524487,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771392110239,1.71524487,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771392110756,0.46724168,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771392110957,0.894,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771392111142,0.894,2003.0,2002.6,0.46250597]
["bitfinex","ETHUSD",1771392111774,0.894,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771392112174,1.24819012,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771392113379,2.14217259,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771392114584,0.894,2003.0,2002.6,0.45881314]
["bitfinex","ETHUSD",1771392114769,1.24811955,2003.1,2002.6,0.45881314]
["bitfinex","ETHUSD",1771392116087,4.99210488,2003.2,2002.6,0.45881314]
["bitfinex","ETHUSD",1771392116786,4.99210488,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771392116958,5.44791079,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771392118792,0.45580591,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771392120083,0.45580591,2003.1,2002.6,8.264e-05]
["bitfinex","ETHUSD",1771392120284,1.70393371,2003.0,2002.6,8.264e-05]
["bitfinex","ETHUSD",1771392120486,0.895,2002.9,2002.6,8.264e-05]
["bitfinex","ETHUSD",1771392120675,1.35080591,2002.9,2002.6,8.264e-05]
["bitfinex","ETHUSD",1771392121401,0.45580591,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771392122169,1.70412068,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771392122374,1.70412068,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771392123092,0.45580591,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771392124506,1.24843945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771392126478,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771392127195,2.14443945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771392128811,0.896,2002.5,2002.0,0.45881314]
["bitfinex","ETHUSD",1771392128986,1.24841874,2002.6,2002.0,0.45881314]
["bitfinex","ETHUSD",1771392130784,5.44920085,2002.7,2002.0,0.45881314]
["bitfinex","ETHUSD",1771392132190,0.45580591,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771392133202,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771392133797,1.24843945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771392134188,0.0011,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771392135338,0.48163582,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771392135614,1.37853582,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771392135988,0.898,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771392136187,0.0011,2002.4,2001.8,0.48998526]
["bitfinex","ETHUSD",1771392138019,0.0011,2002.4,2001.9,0.48898526]
["bitfinex","ETHUSD",1771392140630,0.0011,2002.4,2002.0,0.48898526]
["bitfinex","ETHUSD",1771392141423,0.0011,2002.4,2001.8,3.49859548]
["bitfinex","ETHUSD",1771392141424,2.24876576,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771392143526,4.99425881,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771392144236,2.14664015,2002.4,2001.8,2.73875102]
["bitfinex","ETHUSD",1771392145212,2.14664015,2002.4,2001.8,0.48998526]
["bitfinex","ETHUSD",1771392146013,2.14660695,2002.4,2001.8,0.48998526]
["bitfinex","ETHUSD",1771392147644,2.14660695,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771392147838,0.0011,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771392148415,0.0011,2002.2,2002.0,8.292e-05]
["bitfinex","ETHUSD",1771392154662,0.0011,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771392154663,2.73071661,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771392154861,0.48053582,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771392156152,1.24875124,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771392157168,1.72928706,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771392158069,0.48053582,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771392158268,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771392160650,1.24976159,2002.2,2001.5,0.48998526]
["bitfinex","ETHUSD",1771392160851,2.15076159,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771392161043,0.0011,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771392170759,0.0011,2001.9,2001.7,2.74670248]
["bitfinex","ETHUSD",1771392171158,0.0011,2001.9,2001.8,0.49662169]
["bitfinex","ETHUSD",1771392171357,0.0011,2002.4,2002.1,0.49662169]
["bitfinex","ETHUSD",1771392171574,0.0011,2002.4,2002.1,2.74570248]
["bitfinex","ETHUSD",1771392172884,0.0011,2002.4,2002.1,1.74526737]
["bitfinex","ETHUSD",1771392174699,0.0011,2002.4,2002.2,0.45328663]
["bitfinex","ETHUSD",1771392174900,0.0011,2002.4,2002.2,1.70186019]
["bitfinex","ETHUSD",1771392176789,1.7202734,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771392177090,2.7186524,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771392177292,0.46957161,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771392177598,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771392177769,0.47067161,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771392179164,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771392181898,1.24856624,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771392182103,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771392186471,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771392188480,0.0011,2002.0,2001.9,0.45428663]
["bitfinex","ETHUSD",1771392189011,0.0011,2002.2,2002.0,0.45328663]
["bitfinex","ETHUSD",1771392191279,0.0011,2002.2,2002.1,1.7019755]
["bitfinex","ETHUSD",1771392192107,0.0011,2002.2,2002.1,0.45328663]
["bitfinex","ETHUSD",1771392192775,0.0011,2002.2,2001.9,1.70305156]
["bitfinex","ETHUSD",1771392193912,0.0011,2002.2,2002.0,0.45328663]
["bitfinex","ETHUSD",1771392195110,0.0022,2002.2,2001.9,0.49106524]
["bitfinex","ETHUSD",1771392196504,0.0011,2002.2,2002.1,0.49006524]
["bitfinex","ETHUSD",1771392196710,0.0011,2002.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1771392197005,0.0011,2002.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1771392197209,0.0011,2002.3,2001.9,2.18178901]
["bitfinex","ETHUSD",1771392197409,0.0011,2002.4,2001.9,2.18178901]
["bitfinex","ETHUSD",1771392197709,0.0011,2002.3,2001.9,2.18178901]
["bitfinex","ETHUSD",1771392198004,0.0011,2002.3,2001.9,2.67185425]
["bitfinex","ETHUSD",1771392199210,0.0011,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771392199406,0.0011,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771392199613,0.0022,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771392205488,0.0011,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771392206318,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771392211319,0.0011,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771392211512,0.0011,2002.4,2002.2,2.73846983]
["bitfinex","ETHUSD",1771392211709,0.0011,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771392219924,0.0011,2002.6,2002.3,0.49106524]
["bitfinex","ETHUSD",1771392220118,0.0011,2002.6,2002.4,2.24839172]
["bitfinex","ETHUSD",1771392221948,0.0011,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392222155,0.47537535,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392222455,0.0011,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392225029,0.0011,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771392225238,0.0011,2002.6,2002.5,8.274e-05]
["bitfinex","ETHUSD",1771392227328,0.47294453,2002.6,2002.5,8.274e-05]
["bitfinex","ETHUSD",1771392229237,0.0011,2002.6,2002.5,8.274e-05]
["bitfinex","ETHUSD",1771392234332,0.48058859,2002.6,2002.5,8.274e-05]
["bitfinex","ETHUSD",1771392234733,0.0011,2002.6,2002.5,8.274e-05]
["bitfinex","ETHUSD",1771392237676,0.48058859,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392239575,1.72896742,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392239778,0.0011,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392239945,0.0011,2002.6,2002.3,2.74100606]
["bitfinex","ETHUSD",1771392241378,0.0011,2002.6,2002.5,2.24839172]
["bitfinex","ETHUSD",1771392241962,0.0011,2002.6,2002.4,1.7400629]
["bitfinex","ETHUSD",1771392244482,0.0011,2002.6,2002.3,4.43089642]
["bitfinex","ETHUSD",1771392244777,0.0011,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392244964,0.0011,2002.6,2002.3,1.24956224]
["bitfinex","ETHUSD",1771392245478,0.0011,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771392246281,0.0011,2002.9,2002.4,2.24839172]
["bitfinex","ETHUSD",1771392246468,0.0011,2002.9,2002.6,2.24839172]
["bitfinex","ETHUSD",1771392246669,0.0011,2002.9,2002.5,0.49161434]
["bitfinex","ETHUSD",1771392248687,0.0011,2002.9,2002.5,1.24843945]
["bitfinex","ETHUSD",1771392249391,0.0011,2002.9,2002.5,1.24943945]
["bitfinex","ETHUSD",1771392249797,0.0011,2002.7,2002.5,1.24943945]
["bitfinex","ETHUSD",1771392249985,0.0011,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771392252591,0.0011,2002.9,2002.6,2.24839172]
["bitfinex","ETHUSD",1771392252979,0.0011,2003.2,2002.8,2.24839172]
["bitfinex","ETHUSD",1771392253799,0.0011,2003.2,2003.0,2.24839172]
["bitfinex","ETHUSD",1771392253968,0.0011,2003.2,2002.8,2.74000606]
["bitfinex","ETHUSD",1771392256102,0.0011,2003.2,2002.8,3.98821023]
["bitfinex","ETHUSD",1771392256685,0.0011,2003.2,2002.8,4.92321023]
["bitfinex","ETHUSD",1771392257013,0.0011,2003.2,2002.9,0.49748846]
["bitfinex","ETHUSD",1771392257212,0.0011,2003.2,2003.0,2.74588018]
["bitfinex","ETHUSD",1771392258316,0.0011,2003.2,2003.0,2.24839172]
["bitfinex","ETHUSD",1771392264324,0.0011,2003.2,2003.0,3.49651222]
["bitfinex","ETHUSD",1771392265194,0.0011,2003.2,2003.0,2.24839172]
["bitfinex","ETHUSD",1771392273450,0.0011,2003.2,2003.0,2.24939172]
["bitfinex","ETHUSD",1771392275120,0.0011,2003.2,2003.0,3.49751552]
["bitfinex","ETHUSD",1771392275752,0.0011,2003.5,2003.0,3.99500398]
["bitfinex","ETHUSD",1771392276053,0.0011,2003.7,2003.4,2.24554683]
["bitfinex","ETHUSD",1771392276253,0.0011,2003.7,2003.4,3.18854683]
["bitfinex","ETHUSD",1771392277363,0.0011,2003.7,2003.4,3.68603529]
["bitfinex","ETHUSD",1771392277848,0.0011,2003.7,2003.4,4.93386932]
["bitfinex","ETHUSD",1771392278748,0.0011,2003.7,2003.5,0.49748846]
["bitfinex","ETHUSD",1771392279044,1.24744274,2004.1,2003.6,2.24554683]
["bitfinex","ETHUSD",1771392280422,1.71409655,2004.2,2003.6,2.24554683]
["bitfinex","ETHUSD",1771392280743,1.71409655,2004.2,2003.6,3.49328553]
["bitfinex","ETHUSD",1771392280945,0.46666875,2004.1,2003.6,2.24554683]
["bitfinex","ETHUSD",1771392281632,0.46666875,2004.1,2003.6,3.49329712]
["bitfinex","ETHUSD",1771392281834,1.2474278,2004.2,2003.6,2.74303529]
["bitfinex","ETHUSD",1771392282037,0.46666875,2004.2,2003.8,2.24554683]
["bitfinex","ETHUSD",1771392282344,0.46666875,2004.3,2003.8,2.24554683]
["bitfinex","ETHUSD",1771392283119,1.71398905,2004.3,2003.8,2.24554683]
["bitfinex","ETHUSD",1771392283818,0.46666875,2004.3,2003.8,2.24554683]
["bitfinex","ETHUSD",1771392284720,1.71399238,2004.3,2003.8,2.24554683]
["bitfinex","ETHUSD",1771392285649,0.0011,2004.1,2003.8,2.24554683]
["bitfinex","ETHUSD",1771392285849,0.0011,2004.1,2003.4,0.944]
["bitfinex","ETHUSD",1771392285850,0.46768817,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771392286041,0.46768817,2003.9,2003.4,2.24654683]
["bitfinex","ETHUSD",1771392286427,0.0011,2004.1,2003.4,3.98978052]
["bitfinex","ETHUSD",1771392286428,0.46878817,2004.1,2003.4,3.98978052]
["bitfinex","ETHUSD",1771392287449,0.46878817,2004.1,2003.6,2.24554683]
["bitfinex","ETHUSD",1771392288429,0.0011,2004.1,2003.8,2.24554683]
["bitfinex","ETHUSD",1771392292431,0.0011,2004.1,2003.7,1.43835652]
["bitfinex","ETHUSD",1771392293550,0.0011,2004.1,2003.7,0.943]
["bitfinex","ETHUSD",1771392294459,0.0011,2004.1,2003.7,2.19067764]
["bitfinex","ETHUSD",1771392294965,0.0011,2004.1,2003.7,0.943]
["bitfinex","ETHUSD",1771392296839,0.0011,2004.1,2003.7,2.19068566]
["bitfinex","ETHUSD",1771392297038,0.0011,2004.1,2003.7,2.6694909]
["bitfinex","ETHUSD",1771392297235,0.0011,2004.1,2003.7,1.42180524]
["bitfinex","ETHUSD",1771392298170,0.0011,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771392299686,0.48091214,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771392300897,1.72731713,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1771392301378,0.47981214,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771392302469,1.72839082,2004.1,2003.4,3.97322802]
["bitfinex","ETHUSD",1771392303205,1.72837063,2004.1,2003.5,0.47880524]
["bitfinex","ETHUSD",1771392304181,0.47981214,2004.0,2003.4,2.19187595]
["bitfinex","ETHUSD",1771392305103,1.72733133,2004.0,2003.4,2.19187595]
["bitfinex","ETHUSD",1771392305301,0.47981214,2003.9,2003.4,2.19187595]
["bitfinex","ETHUSD",1771392306700,0.47981214,2003.9,2003.4,1.24887595]
["bitfinex","ETHUSD",1771392306875,0.47981214,2003.9,2003.4,2.19187595]
["bitfinex","ETHUSD",1771392307210,0.47981214,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771392307798,0.47981214,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771392309186,1.72762846,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771392311003,1.24779604,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771392311202,1.72760818,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771392312918,7.23752278,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771392312919,1.7286091,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771392313123,0.48091214,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771392313299,1.72860949,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771392314318,0.47981214,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771392317701,0.0011,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771392322438,0.0011,2003.7,2003.4,0.49048899]
["bitfinex","ETHUSD",1771392324240,0.0011,2003.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1771392324747,0.0011,2003.7,2003.4,1.7383378]
["bitfinex","ETHUSD",1771392325547,0.0011,2003.7,2003.5,0.48948899]
["bitfinex","ETHUSD",1771392326237,0.0011,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771392328059,0.0011,2003.9,2003.7,0.48948899]
["bitfinex","ETHUSD",1771392328748,0.0011,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771392329249,0.0011,2003.9,2003.6,0.49048899]
["bitfinex","ETHUSD",1771392331961,0.0011,2003.9,2003.7,0.48948899]
["bitfinex","ETHUSD",1771392332162,0.0011,2004.1,2004.0,2.24554683]
["bitfinex","ETHUSD",1771392332326,1.24713558,2004.6,2004.0,2.73503582]
["bitfinex","ETHUSD",1771392332659,1.73942205,2004.7,2004.0,2.73503582]
["bitfinex","ETHUSD",1771392332827,0.49231206,2004.7,2004.2,2.24554683]
["bitfinex","ETHUSD",1771392333027,2.67619905,2004.9,2004.2,1.33448899]
["bitfinex","ETHUSD",1771392334463,2.67619905,2004.9,2004.2,2.58183035]
["bitfinex","ETHUSD",1771392334831,0.49231206,2004.8,2004.2,0.845]
["bitfinex","ETHUSD",1771392335156,0.49231206,2004.8,2004.1,1.24740408]
["bitfinex","ETHUSD",1771392335339,0.49231206,2004.8,2004.2,0.941]
["bitfinex","ETHUSD",1771392335850,0.49231206,2004.7,2004.2,0.941]
["bitfinex","ETHUSD",1771392336235,2.24554683,2004.8,2004.2,1.43048899]
["bitfinex","ETHUSD",1771392336437,2.67619905,2004.9,2004.2,1.43048899]
["bitfinex","ETHUSD",1771392336438,2.67619905,2004.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1771392336957,2.67619905,2004.9,2004.2,2.67781974]
["bitfinex","ETHUSD",1771392337131,2.67619905,2004.9,2004.2,2.67681974]
["bitfinex","ETHUSD",1771392337332,0.49231206,2004.8,2004.2,1.42948899]
["bitfinex","ETHUSD",1771392338275,0.49231206,2004.8,2004.2,2.67686425]
["bitfinex","ETHUSD",1771392338965,1.73933838,2004.8,2004.2,1.73686425]
["bitfinex","ETHUSD",1771392339171,1.73933838,2004.8,2004.2,2.67686425]
["bitfinex","ETHUSD",1771392339763,0.0011,2004.5,2004.2,2.67686425]
["bitfinex","ETHUSD",1771392341546,0.0011,2004.5,2004.2,2.67786425]
["bitfinex","ETHUSD",1771392342438,0.0378944,2004.9,2004.5,0.48948899]
["bitfinex","ETHUSD",1771392342640,0.0378944,2004.9,2004.0,4.989522]
["bitfinex","ETHUSD",1771392342641,0.49231206,2004.7,2003.9,0.48948899]
["bitfinex","ETHUSD",1771392342935,2.73590832,2004.6,2003.8,0.48948899]
["bitfinex","ETHUSD",1771392343146,1.73946635,2004.6,2003.9,1.73705623]
["bitfinex","ETHUSD",1771392343663,0.49231206,2004.6,2003.9,1.73705623]
["bitfinex","ETHUSD",1771392343863,1.73945102,2004.6,2003.9,1.73705623]
["bitfinex","ETHUSD",1771392344033,1.73944562,2004.6,2004.0,0.941]
["bitfinex","ETHUSD",1771392345164,1.73944562,2004.6,2004.0,2.18748133]
["bitfinex","ETHUSD",1771392345480,1.73944562,2004.6,2004.0,0.94]
["bitfinex","ETHUSD",1771392345780,0.48317311,2004.3,2003.7,2.6552916]
["bitfinex","ETHUSD",1771392346135,0.48317311,2004.3,2003.7,1.40759983]
["bitfinex","ETHUSD",1771392346348,0.48317311,2004.1,2003.6,0.941]
["bitfinex","ETHUSD",1771392346761,0.48317311,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771392346964,0.48317311,2004.1,2003.6,1.24874835]
["bitfinex","ETHUSD",1771392347638,0.48317311,2004.3,2003.6,1.71634818]
["bitfinex","ETHUSD",1771392350655,0.48317311,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771392351747,0.48317311,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771392352857,1.73064904,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771392353661,0.48317311,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771392353861,0.48317311,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771392356802,1.73056204,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771392359401,0.47895578,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771392359784,2.72255204,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1771392360313,2.72255204,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771392360314,0.47895578,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771392360477,0.47895578,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771392360830,0.47895578,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771392360976,0.47895578,2004.1,2003.5,0.4539695]
["bitfinex","ETHUSD",1771392361379,1.72645059,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771392361910,0.47895578,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771392364196,0.47895578,2004.0,2003.5,1.24881632]
["bitfinex","ETHUSD",1771392366217,0.47895578,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771392366414,0.0011,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771392367011,0.0011,2004.0,2003.7,0.4539695]
["bitfinex","ETHUSD",1771392367716,0.0011,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771392373737,0.48005578,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771392374730,2.74208647,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771392375222,0.49849021,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771392376138,1.74618874,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771392376726,0.49849021,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771392377509,0.49849021,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771392377743,0.49849021,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771392378037,0.49849021,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771392378739,2.74208647,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771392378918,0.49849021,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771392379909,1.7466321,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771392380831,0.49849021,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771392382728,1.74660013,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771392383316,0.49849021,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771392383546,4.99226199,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771392383547,1.74646981,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771392383845,1.74644827,2003.3,2002.7,0.47657494]
["bitfinex","ETHUSD",1771392384043,0.49849021,2003.3,2002.7,0.47657494]
["bitfinex","ETHUSD",1771392384248,1.74644132,2003.3,2002.7,1.72484794]
["bitfinex","ETHUSD",1771392389860,1.24791514,2003.4,2002.8,0.47557494]
["bitfinex","ETHUSD",1771392390064,1.74635101,2003.5,2002.9,0.47557494]
["bitfinex","ETHUSD",1771392391264,1.74635101,2003.5,2002.9,0.47657494]
["bitfinex","ETHUSD",1771392391456,0.0011,2003.1,2002.9,0.47657494]
["bitfinex","ETHUSD",1771392394064,0.0011,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771392396371,0.49959021,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771392397253,0.0011,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771392399270,0.49959021,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771392401363,1.74767558,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771392401767,0.49849021,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771392403556,1.74767558,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771392404677,0.0011,2003.1,2002.9,0.48695834]
["bitfinex","ETHUSD",1771392405176,0.0011,2003.1,2002.9,2.73393191]
["bitfinex","ETHUSD",1771392405871,0.0011,2003.1,2003.0,0.48595834]
["bitfinex","ETHUSD",1771392406266,0.0011,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771392406267,0.0011,2003.1,2002.9,0.48695834]
["bitfinex","ETHUSD",1771392406681,0.0011,2003.1,2002.9,1.73514795]
["bitfinex","ETHUSD",1771392409697,0.0011,2003.1,2002.9,2.66714795]
["bitfinex","ETHUSD",1771392410688,0.0011,2003.1,2002.9,1.41895834]
["bitfinex","ETHUSD",1771392410884,0.0011,2003.1,2002.9,0.933]
["bitfinex","ETHUSD",1771392411180,0.0011,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771392414709,4.99126528,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1771392414996,1.24860974,2004.0,2003.4,2.70195417]
["bitfinex","ETHUSD",1771392415158,0.45342413,2004.0,2003.5,0.932]
["bitfinex","ETHUSD",1771392416061,0.0011,2004.0,2003.5,0.932]
["bitfinex","ETHUSD",1771392416689,0.0011,2003.8,2003.5,0.932]
["bitfinex","ETHUSD",1771392416885,0.0011,2003.8,2003.5,4.4267432]
["bitfinex","ETHUSD",1771392421202,0.45342413,2003.8,2003.2,2.24697357]
["bitfinex","ETHUSD",1771392421520,0.45232413,2003.7,2003.1,1.24901736]
["bitfinex","ETHUSD",1771392421659,1.70002642,2003.7,2003.1,1.24901736]
["bitfinex","ETHUSD",1771392422062,0.45232413,2003.7,2003.1,3.49599093]
["bitfinex","ETHUSD",1771392422292,0.0011,2003.8,2003.2,0.4549806]
["bitfinex","ETHUSD",1771392422494,0.0011,2003.8,2003.3,2.24697357]
["bitfinex","ETHUSD",1771392422662,0.0011,2003.8,2003.3,2.70195417]
["bitfinex","ETHUSD",1771392422867,0.0011,2003.8,2003.3,0.4549806]
["bitfinex","ETHUSD",1771392423268,0.0011,2003.8,2003.4,2.24697357]
["bitfinex","ETHUSD",1771392423595,0.0011,2003.8,2003.3,0.4549806]
["bitfinex","ETHUSD",1771392425502,0.0011,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1771392427494,0.0011,2003.8,2003.3,1.70288235]
["bitfinex","ETHUSD",1771392428368,0.0011,2003.6,2003.3,1.70288235]
["bitfinex","ETHUSD",1771392428691,0.0011,2003.6,2003.3,1.24790175]
["bitfinex","ETHUSD",1771392428897,0.45342413,2003.6,2003.1,1.24902596]
["bitfinex","ETHUSD",1771392429410,0.45342413,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771392430515,0.45232413,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771392433419,0.45232413,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771392433632,0.0011,2003.6,2003.1,0.4559806]
["bitfinex","ETHUSD",1771392433824,0.0011,2003.6,2003.1,2.70295417]
["bitfinex","ETHUSD",1771392433994,0.45342413,2003.6,2003.1,2.24797357]
["bitfinex","ETHUSD",1771392434713,0.45342413,2003.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1771392437132,0.45342413,2003.6,2003.1,3.49599011]
["bitfinex","ETHUSD",1771392438400,1.24885977,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771392438728,0.47563394,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771392439733,0.47673394,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771392440323,0.47673394,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771392448663,1.72450432,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771392448950,0.47563394,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771392450253,0.47673394,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771392454161,0.47673394,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1771392454369,0.47673394,2003.6,2003.5,0.00010153]
["bitfinex","ETHUSD",1771392456864,0.0011,2003.6,2003.5,0.00010153]
["bitfinex","ETHUSD",1771392458455,0.47673394,2003.6,2003.5,0.00010153]
["bitfinex","ETHUSD",1771392464245,0.47673394,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771392464479,0.881,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771392467874,0.0011,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1771392479790,0.50087555,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771392479983,0.49977555,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771392480587,0.49977555,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771392480898,0.49977555,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771392481991,3.99387943,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771392482990,0.49977555,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771392484302,1.74807143,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771392484472,0.49977555,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771392486184,1.38477555,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771392487994,2.63309539,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771392488408,0.49977555,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771392488578,0.49977555,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771392488773,3.63168065,2002.2,2001.6,0.47737784]
["bitfinex","ETHUSD",1771392488978,0.49977555,2002.1,2001.4,3.97236117]
["bitfinex","ETHUSD",1771392489599,1.74848817,2002.1,2001.4,3.97236117]
["bitfinex","ETHUSD",1771392490581,1.74848817,2002.1,2001.4,1.72645607]
["bitfinex","ETHUSD",1771392490776,0.49977555,2002.0,2001.4,0.47737784]
["bitfinex","ETHUSD",1771392491106,0.49977555,2001.9,2001.3,1.72654403]
["bitfinex","ETHUSD",1771392491405,0.49977555,2001.9,2001.3,1.24916619]
["bitfinex","ETHUSD",1771392491610,1.74860443,2001.9,2001.2,3.9724947]
["bitfinex","ETHUSD",1771392492310,0.49977555,2001.9,2001.3,0.47737784]
["bitfinex","ETHUSD",1771392493089,0.49977555,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771392493412,0.49977555,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771392493801,1.74865621,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771392494000,2.63465621,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771392494820,0.49997506,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771392495734,1.74910821,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771392495893,2.63512536,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771392497611,0.49997506,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771392497995,1.7492255,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771392498328,0.49997506,2001.1,2000.4,1.73756578]
["bitfinex","ETHUSD",1771392498499,0.888,2001.0,2000.4,3.98347088]
["bitfinex","ETHUSD",1771392498698,1.38797506,2001.0,2000.4,3.98347088]
["bitfinex","ETHUSD",1771392499314,1.38797506,2001.0,2000.4,2.73376312]
["bitfinex","ETHUSD",1771392499513,1.38797506,2001.0,2000.4,3.98350955]
["bitfinex","ETHUSD",1771392499726,0.49997506,2001.7,2000.9,0.48785802]
["bitfinex","ETHUSD",1771392499927,0.887,2001.6,2001.1,2.73376312]
["bitfinex","ETHUSD",1771392500089,6.39560061,2001.8,2001.1,2.73376312]
["bitfinex","ETHUSD",1771392500090,0.887,2001.5,2001.1,2.73376312]
["bitfinex","ETHUSD",1771392500294,0.887,2001.5,2001.1,2.2459051]
["bitfinex","ETHUSD",1771392500706,0.887,2001.5,2001.1,3.49521694]
["bitfinex","ETHUSD",1771392500909,0.888,2001.5,2001.1,3.49521694]
["bitfinex","ETHUSD",1771392502310,0.888,2001.5,2001.1,3.98307496]
["bitfinex","ETHUSD",1771392502702,0.888,2001.5,2001.1,1.73716986]
["bitfinex","ETHUSD",1771392503103,0.887,2001.5,2001.1,1.73716986]
["bitfinex","ETHUSD",1771392504902,0.49997506,2001.7,2001.1,1.73716986]
["bitfinex","ETHUSD",1771392505106,1.38697506,2001.6,2001.0,1.73720268]
["bitfinex","ETHUSD",1771392505924,0.49997506,2001.8,2001.2,0.48785802]
["bitfinex","ETHUSD",1771392506225,0.886,2001.7,2001.3,2.73376312]
["bitfinex","ETHUSD",1771392506636,0.886,2001.7,2001.4,0.48785802]
["bitfinex","ETHUSD",1771392507010,0.49997506,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771392507337,0.0011,2001.4,2001.2,3.98400048]
["bitfinex","ETHUSD",1771392508607,0.0011,2001.4,2001.3,0.48785802]
["bitfinex","ETHUSD",1771392511010,0.0011,2001.4,2001.3,1.73704604]
["bitfinex","ETHUSD",1771392512238,0.0011,2001.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1771392518630,0.50107506,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1771392518631,0.0011,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1771392519723,0.0011,2001.6,2001.3,1.25018802]
["bitfinex","ETHUSD",1771392520350,0.0011,2001.4,2001.3,1.25018802]
["bitfinex","ETHUSD",1771392520644,0.0011,2001.6,2001.3,1.25018802]
["bitfinex","ETHUSD",1771392523164,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771392523733,0.50107506,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771392527949,0.48523851,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771392529547,0.48523851,2001.4,2001.3,8.341e-05]
["bitfinex","ETHUSD",1771392529749,0.48523851,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771392529957,0.882,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771392530579,0.48633851,2001.6,2001.0,3.50047999]
["bitfinex","ETHUSD",1771392530752,0.882,2001.2,2001.0,3.50047999]
["bitfinex","ETHUSD",1771392531366,0.882,2001.2,2001.0,1.25035527]
["bitfinex","ETHUSD",1771392531862,0.882,2001.2,2001.0,3.50047999]
["bitfinex","ETHUSD",1771392532340,0.882,2001.2,2001.0,1.25035527]
["bitfinex","ETHUSD",1771392532857,0.8831,2001.2,2001.0,1.25035527]
["bitfinex","ETHUSD",1771392534663,0.78472346,2001.2,2001.0,1.25035527]
["bitfinex","ETHUSD",1771392534870,0.0011,2001.4,2001.0,3.96302097]
["bitfinex","ETHUSD",1771392535099,0.0011,2001.4,2001.2,2.25012472]
["bitfinex","ETHUSD",1771392535364,0.0011,2001.4,2001.2,3.49931663]
["bitfinex","ETHUSD",1771392535751,0.0011,2001.4,2001.2,1.24919191]
["bitfinex","ETHUSD",1771392542982,0.0011,2001.4,2001.2,3.49931663]
["bitfinex","ETHUSD",1771392544783,0.0011,2001.4,2001.2,3.50031663]
["bitfinex","ETHUSD",1771392545593,0.0011,2001.4,2001.2,2.25112472]
["bitfinex","ETHUSD",1771392545799,0.0011,2001.4,2001.2,3.50037341]
["bitfinex","ETHUSD",1771392548565,0.0011,2001.6,2001.2,3.50037341]
["bitfinex","ETHUSD",1771392548778,0.0011,2001.6,2001.2,3.96291439]
["bitfinex","ETHUSD",1771392548983,0.0011,2001.6,2001.2,3.50037341]
["bitfinex","ETHUSD",1771392556355,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771392556508,0.0011,2001.7,2001.4,2.25112472]
["bitfinex","ETHUSD",1771392556830,0.8771,2001.9,2001.6,2.25012472]
["bitfinex","ETHUSD",1771392557033,0.46161315,2001.8,2001.4,2.25112472]
["bitfinex","ETHUSD",1771392557218,0.46161315,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771392561497,0.46161315,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771392561754,0.46161315,2001.8,2000.6,0.35891474]
["bitfinex","ETHUSD",1771392561755,1.16583541,2001.1,2000.6,0.35891474]
["bitfinex","ETHUSD",1771392562036,0.405,2001.1,2000.7,2.61103946]
["bitfinex","ETHUSD",1771392562334,0.405,2001.1,2000.8,0.002]
["bitfinex","ETHUSD",1771392562909,2.99721198,2001.0,2000.8,0.002]
["bitfinex","ETHUSD",1771392563202,2.99721198,2000.9,2000.8,0.002]
["bitfinex","ETHUSD",1771392563623,2.99521198,2000.9,2000.7,2.25012472]
["bitfinex","ETHUSD",1771392563822,0.405,2001.1,2000.7,2.25012472]
["bitfinex","ETHUSD",1771392564838,0.46161315,2001.2,2000.7,2.25012472]
["bitfinex","ETHUSD",1771392565016,1.71086515,2001.2,2000.7,2.25012472]
["bitfinex","ETHUSD",1771392565542,0.46161315,2001.1,2000.7,2.25012472]
["bitfinex","ETHUSD",1771392566643,1.24937531,2001.0,2000.7,2.25012472]
["bitfinex","ETHUSD",1771392566834,1.71098846,2001.0,2000.7,2.25012472]
["bitfinex","ETHUSD",1771392568334,4.99731461,2001.1,2000.9,2.25012472]
["bitfinex","ETHUSD",1771392568335,1.24935815,2001.1,2000.9,2.25012472]
["bitfinex","ETHUSD",1771392568547,2.58867635,2001.5,2001.0,2.25012472]
["bitfinex","ETHUSD",1771392568741,0.46161315,2001.4,2001.0,2.25012472]
["bitfinex","ETHUSD",1771392569261,0.46161315,2001.4,2000.7,0.35891474]
["bitfinex","ETHUSD",1771392569426,0.46161315,2001.4,2000.9,2.25012472]
["bitfinex","ETHUSD",1771392569614,0.46161315,2001.4,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392569810,1.71080117,2001.3,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392570340,1.71080117,2001.3,2001.0,2.25012472]
["bitfinex","ETHUSD",1771392570630,1.71080117,2001.3,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392571207,1.71080117,2001.3,2000.7,0.35891474]
["bitfinex","ETHUSD",1771392572115,1.71080117,2001.3,2000.9,2.25012472]
["bitfinex","ETHUSD",1771392573942,1.71080117,2001.3,2000.7,0.35891474]
["bitfinex","ETHUSD",1771392574118,1.71080117,2001.3,2000.9,2.25012472]
["bitfinex","ETHUSD",1771392575127,1.71080117,2001.3,2000.7,0.35891474]
["bitfinex","ETHUSD",1771392575328,1.71080117,2001.3,2000.9,2.25012472]
["bitfinex","ETHUSD",1771392575527,0.46161315,2001.2,2000.9,2.25012472]
["bitfinex","ETHUSD",1771392576119,1.71087309,2001.2,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392577248,1.71087309,2001.2,2000.6,2.25112472]
["bitfinex","ETHUSD",1771392577545,0.46161315,2001.1,2000.6,2.25112472]
["bitfinex","ETHUSD",1771392578047,1.71083137,2001.3,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392578234,2.99076049,2001.2,2001.0,2.25012472]
["bitfinex","ETHUSD",1771392578441,0.46161315,2001.4,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392578624,2.99091978,2001.3,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392578826,2.99091978,2001.2,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392579033,0.46161315,2001.4,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392579227,2.99091985,2001.3,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392579431,2.99091985,2001.2,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392579637,0.46161315,2001.4,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392579840,2.99109742,2001.3,2000.8,2.25012472]
["bitfinex","ETHUSD",1771392580046,2.99109742,2001.2,2000.8,2.25071789]
["bitfinex","ETHUSD",1771392580354,2.99109742,2001.1,2000.8,2.25071789]
["bitfinex","ETHUSD",1771392580529,1.71085374,2001.3,2000.8,2.25071789]
["bitfinex","ETHUSD",1771392580850,2.99131362,2001.2,2000.8,2.25071789]
["bitfinex","ETHUSD",1771392581040,2.99131362,2001.1,2000.8,2.25071789]
["bitfinex","ETHUSD",1771392581244,2.99131362,2001.1,2000.1,0.001]
["bitfinex","ETHUSD",1771392581571,2.99131362,2001.1,1999.2,10.32]
["bitfinex","ETHUSD",1771392581572,0.46161315,2000.2,1999.3,0.49140449]
["bitfinex","ETHUSD",1771392581853,0.46161315,2000.2,1999.2,2.25071789]
["bitfinex","ETHUSD",1771392581854,2.99131362,2000.1,1999.5,0.49140449]
["bitfinex","ETHUSD",1771392582021,2.99131362,2000.0,1999.5,0.49140449]
["bitfinex","ETHUSD",1771392582222,2.98928586,1999.9,1999.5,0.49140449]
["bitfinex","ETHUSD",1771392582448,1.71159615,2000.1,1999.5,2.74212238]
["bitfinex","ETHUSD",1771392582749,2.98923559,2000.0,1999.5,2.74212238]
["bitfinex","ETHUSD",1771392582927,1.71159615,2000.1,1999.5,2.74212238]
["bitfinex","ETHUSD",1771392583127,3.45086614,2000.0,1999.3,0.49140449]
["bitfinex","ETHUSD",1771392583426,0.46161315,2000.0,1999.4,0.49140449]
["bitfinex","ETHUSD",1771392585225,1.71164407,2000.0,1999.4,0.49140449]
["bitfinex","ETHUSD",1771392586978,3.15079859,2000.4,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392587128,2.98058328,2000.3,1999.6,0.73996771]
["bitfinex","ETHUSD",1771392587538,3.7399704,2000.2,1999.4,0.73996771]
["bitfinex","ETHUSD",1771392587744,0.75938712,2000.1,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392587958,1.24981355,2000.3,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392588143,3.73981315,2000.2,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392588360,0.75938712,2000.2,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392589766,2.00929033,2000.2,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392590071,2.97997748,2000.1,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392590467,3.7393646,2000.1,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392590771,0.75938712,2000.1,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392591149,2.98020059,2000.0,1999.5,0.73996771]
["bitfinex","ETHUSD",1771392593636,4.98959325,2000.0,1999.3,0.73996771]
["bitfinex","ETHUSD",1771392593839,0.75938712,2000.0,1999.3,0.73996771]
["bitfinex","ETHUSD",1771392595069,0.89,2000.6,1999.6,0.78056852]
["bitfinex","ETHUSD",1771392595070,0.8123404,2000.6,1999.6,0.78056852]
["bitfinex","ETHUSD",1771392595249,0.8123404,2000.4,1999.6,0.78156852]
["bitfinex","ETHUSD",1771392596470,2.06213882,2000.4,1999.6,0.78156852]
["bitfinex","ETHUSD",1771392600370,0.8123404,2000.6,1999.7,0.78056852]
["bitfinex","ETHUSD",1771392600672,2.97903375,2000.5,1999.7,0.78056852]
["bitfinex","ETHUSD",1771392600881,2.97903375,2000.5,1999.6,1.25124619]
["bitfinex","ETHUSD",1771392600882,0.8123404,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1771392601043,0.8123404,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771392601467,3.79229444,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771392601673,0.8123404,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771392602364,2.06237107,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771392604451,0.8123404,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771392605079,2.06235196,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771392605579,0.8123404,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771392605983,2.0623481,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771392606153,2.98431959,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771392606354,2.06234709,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771392606569,2.98431969,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771392606774,2.06234709,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771392607091,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771392610261,2.99315237,1999.7,1999.6,0.001]
["bitfinex","ETHUSD",1771392618597,0.75904803,1999.6,1999.0,0.77328748]
["bitfinex","ETHUSD",1771392618785,2.99315237,1999.5,1999.0,0.77328748]
["bitfinex","ETHUSD",1771392619114,2.39251147,1999.8,1999.1,0.77328748]
["bitfinex","ETHUSD",1771392619267,2.68875508,1999.7,1999.5,0.77328748]
["bitfinex","ETHUSD",1771392619465,0.0011,1999.8,1999.5,0.77328748]
["bitfinex","ETHUSD",1771392619896,0.0011,1999.8,1999.3,0.77328748]
["bitfinex","ETHUSD",1771392620202,0.0011,1999.8,1999.4,0.77328748]
["bitfinex","ETHUSD",1771392620393,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771392629322,0.0011,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771392630417,0.0011,1999.9,1999.6,0.77328748]
["bitfinex","ETHUSD",1771392630595,0.0011,2000.2,2000.0,0.77328748]
["bitfinex","ETHUSD",1771392630776,0.0011,2000.2,1999.7,0.05000248]
["bitfinex","ETHUSD",1771392631284,0.0011,2000.2,1999.7,0.82328996]
["bitfinex","ETHUSD",1771392631673,0.0011,2000.2,1999.8,3.02725736]
["bitfinex","ETHUSD",1771392631880,0.0011,2000.2,1999.9,0.04999747]
["bitfinex","ETHUSD",1771392632100,0.0011,2000.2,1999.8,3.07725483]
["bitfinex","ETHUSD",1771392633511,0.0011,2000.2,1999.9,0.77328748]
["bitfinex","ETHUSD",1771392633878,0.0011,2000.2,1999.8,2.30396735]
["bitfinex","ETHUSD",1771392634116,0.0011,2000.2,1999.8,0.04999747]
["bitfinex","ETHUSD",1771392635384,0.0011,2000.2,1999.8,0.05099747]
["bitfinex","ETHUSD",1771392635589,0.0011,2000.0,1999.8,0.05099747]
["bitfinex","ETHUSD",1771392635788,0.0011,2000.0,1999.8,2.07440366]
["bitfinex","ETHUSD",1771392635985,0.0011,2000.0,1999.8,0.82428495]
["bitfinex","ETHUSD",1771392637912,0.0011,2000.0,1999.8,0.05099747]
["bitfinex","ETHUSD",1771392638419,0.0011,2000.0,1999.9,0.77328748]
["bitfinex","ETHUSD",1771392638593,0.0011,2000.2,1999.9,3.02725736]
["bitfinex","ETHUSD",1771392638789,0.0011,2000.2,2000.0,0.04999247]
["bitfinex","ETHUSD",1771392639198,0.0011,2000.2,1999.9,0.04999247]
["bitfinex","ETHUSD",1771392641627,0.76014803,2000.2,1999.9,0.04999247]
["bitfinex","ETHUSD",1771392641924,0.76014803,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771392642115,0.0011,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771392643429,0.76014803,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771392644329,2.01002893,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771392644510,0.76014803,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771392647696,0.76014803,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771392647899,0.0011,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771392650217,0.73970951,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771392651335,0.73970951,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771392655007,0.0011,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771392659531,0.69614059,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771392661351,0.69614059,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771392661509,3.69449636,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771392661823,2.99945577,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771392662773,0.8981,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771392663930,0.8981,2000.2,1999.9,0.05097246]
["bitfinex","ETHUSD",1771392664521,0.8981,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771392664721,0.69504059,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771392670668,2.99971724,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771392677441,5.97819508,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771392677644,4.62715669,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771392677942,2.99971724,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771392679548,3.00024177,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771392679750,0.902,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771392679939,3.00027573,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771392682271,3.72571518,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771392682471,3.00027573,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771392686984,3.00137573,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771392692056,0.0011,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771392692057,0.9091,2000.0,1999.7,0.71849941]
["bitfinex","ETHUSD",1771392692277,0.0011,2000.4,1999.9,0.66753695]
["bitfinex","ETHUSD",1771392692554,0.0011,2000.4,2000.0,0.66753695]
["bitfinex","ETHUSD",1771392695326,0.0011,2000.3,1999.9,0.04995495]
["bitfinex","ETHUSD",1771392695458,0.72653945,2000.3,1999.7,1.96863817]
["bitfinex","ETHUSD",1771392696590,0.72543945,2000.3,1999.7,1.96863817]
["bitfinex","ETHUSD",1771392698463,0.72543945,2000.3,1999.8,2.25303839]
["bitfinex","ETHUSD",1771392699080,0.72543945,2000.3,1999.9,0.04994995]
["bitfinex","ETHUSD",1771392699286,0.0011,2000.4,1999.9,0.04994995]
["bitfinex","ETHUSD",1771392699476,0.0011,2000.3,2000.0,2.92057534]
["bitfinex","ETHUSD",1771392699672,0.0011,2000.3,2000.0,2.25303839]
["bitfinex","ETHUSD",1771392699876,0.0011,2000.1,1999.9,0.04994995]
["bitfinex","ETHUSD",1771392700056,0.0011,2000.1,1999.9,0.7174869]
["bitfinex","ETHUSD",1771392700698,0.0011,2000.1,1999.9,1.96754497]
["bitfinex","ETHUSD",1771392700901,0.0011,2000.1,1999.9,1.91759502]
["bitfinex","ETHUSD",1771392701106,0.0011,2000.3,2000.0,2.97052029]
["bitfinex","ETHUSD",1771392701278,0.0011,2000.3,2000.1,0.66753695]
["bitfinex","ETHUSD",1771392701979,0.0011,2000.3,2000.1,2.91993375]
["bitfinex","ETHUSD",1771392702800,0.0011,2000.3,2000.1,4.16984716]
["bitfinex","ETHUSD",1771392704113,0.0011,2000.5,2000.3,2.2523968]
["bitfinex","ETHUSD",1771392704302,0.0011,2000.4,2000.3,2.91993375]
["bitfinex","ETHUSD",1771392704603,0.0011,2000.4,2000.0,4.16989915]
["bitfinex","ETHUSD",1771392705178,0.0011,2000.4,2000.1,0.66849806]
["bitfinex","ETHUSD",1771392706500,0.0011,2000.4,2000.2,2.2523968]
["bitfinex","ETHUSD",1771392707093,0.0011,2000.4,2000.2,4.17070743]
["bitfinex","ETHUSD",1771392708220,0.0011,2000.6,2000.2,4.17070743]
["bitfinex","ETHUSD",1771392710303,0.0011,2000.6,2000.4,2.2523968]
["bitfinex","ETHUSD",1771392711011,0.0011,2000.6,2000.2,3.50220937]
["bitfinex","ETHUSD",1771392711326,0.71192722,2000.6,2000.2,1.24981257]
["bitfinex","ETHUSD",1771392711698,0.0011,2000.6,2000.2,1.24981257]
["bitfinex","ETHUSD",1771392712224,0.0011,2000.4,2000.2,1.24981257]
["bitfinex","ETHUSD",1771392713294,0.0011,2000.4,2000.2,3.50220937]
["bitfinex","ETHUSD",1771392722344,0.0011,2000.6,2000.2,3.50220937]
["bitfinex","ETHUSD",1771392724060,0.0011,2000.6,2000.1,1.24989689]
["bitfinex","ETHUSD",1771392724061,0.64605211,2000.6,2000.1,1.24989689]
["bitfinex","ETHUSD",1771392724278,0.64605211,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771392735491,1.54705211,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771392735893,0.64722877,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771392736099,0.64722877,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771392738092,0.64832877,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771392739383,0.64722877,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771392742686,0.64722877,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771392742877,0.64722877,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771392744362,1.55022877,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771392744777,0.64722877,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771392747107,2.89962557,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771392747312,0.64722877,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771392750698,0.64722877,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771392752222,0.64722877,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771392752530,0.64722877,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771392752693,0.64722877,1999.5,1998.7,0.62929152]
["bitfinex","ETHUSD",1771392752889,2.89962557,1999.5,1998.7,0.62929152]
["bitfinex","ETHUSD",1771392753420,4.14994621,1999.5,1998.8,1.88004197]
["bitfinex","ETHUSD",1771392753628,0.64722877,1999.4,1998.8,1.88004197]
["bitfinex","ETHUSD",1771392754517,0.64722877,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1771392757113,0.64722877,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1771392757594,3.80662557,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1771392757791,0.64722877,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1771392757993,1.55422877,1999.3,1998.7,1.88010454]
["bitfinex","ETHUSD",1771392760000,0.64722877,1999.0,1998.2,3.50352281]
["bitfinex","ETHUSD",1771392760229,0.64722877,1999.0,1998.3,0.62929152]
["bitfinex","ETHUSD",1771392760505,0.64722877,1999.0,1998.4,2.2523968]
["bitfinex","ETHUSD",1771392760932,0.64722877,1999.0,1998.2,4.13281433]
["bitfinex","ETHUSD",1771392761141,0.64722877,1999.0,1998.2,1.88041753]
["bitfinex","ETHUSD",1771392761339,0.64722877,1998.8,1998.2,4.13281433]
["bitfinex","ETHUSD",1771392761512,0.64722877,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771392761708,0.64722877,1998.8,1998.2,1.29691044]
["bitfinex","ETHUSD",1771392762941,0.64722877,1998.7,1998.1,1.29691985]
["bitfinex","ETHUSD",1771392763250,0.64722877,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771392764324,0.64722877,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771392766348,0.64722877,1998.9,1998.5,1.2519382]
["bitfinex","ETHUSD",1771392766847,0.905,1999.0,1998.5,1.2519382]
["bitfinex","ETHUSD",1771392767051,1.50285088,1999.0,1998.5,1.2519382]
["bitfinex","ETHUSD",1771392769252,0.59785088,1998.9,1998.5,1.2519382]
["bitfinex","ETHUSD",1771392771782,0.59785088,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771392774339,1.50285088,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771392775468,0.62075441,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771392778281,0.62075441,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771392784589,0.906,1999.1,1998.7,2.25711175]
["bitfinex","ETHUSD",1771392784753,0.906,1999.1,1998.6,0.57948744]
["bitfinex","ETHUSD",1771392785279,0.906,1999.1,1998.6,2.83659919]
["bitfinex","ETHUSD",1771392786483,0.906,1999.1,1998.7,1.25081302]
["bitfinex","ETHUSD",1771392787777,1.52675441,1999.1,1998.7,1.25081302]
["bitfinex","ETHUSD",1771392788270,1.52675441,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771392788458,0.62075441,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771392789860,0.62075441,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771392792402,0.62075441,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771392795712,1.87145127,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771392795900,0.58824617,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771392796207,1.49724617,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771392796416,0.58824617,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771392797011,0.58824617,1998.6,1998.2,1.25108117]
["bitfinex","ETHUSD",1771392797185,0.58824617,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1771392797585,0.58824617,1998.6,1997.9,3.50842562]
["bitfinex","ETHUSD",1771392797811,0.58824617,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771392799914,0.58824617,1998.5,1997.8,5.00548557]
["bitfinex","ETHUSD",1771392800113,1.250946,1998.5,1997.8,5.00548557]
["bitfinex","ETHUSD",1771392800318,0.58824617,1998.4,1997.8,5.00548557]
["bitfinex","ETHUSD",1771392800480,1.49824617,1998.3,1997.8,5.00548557]
["bitfinex","ETHUSD",1771392801182,0.58824617,1998.2,1997.8,5.00548557]
["bitfinex","ETHUSD",1771392801792,2.84535792,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1771392801997,2.84535792,1998.0,1997.4,4.04757499]
["bitfinex","ETHUSD",1771392801998,0.58824617,1998.0,1997.4,4.04757499]
["bitfinex","ETHUSD",1771392802216,0.58824617,1998.2,1997.4,4.04757499]
["bitfinex","ETHUSD",1771392802425,0.58824617,1998.2,1997.5,2.79594788]
["bitfinex","ETHUSD",1771392803022,0.58824617,1998.1,1997.5,2.79594788]
["bitfinex","ETHUSD",1771392803522,0.58824617,1998.1,1997.5,2.25711175]
["bitfinex","ETHUSD",1771392804726,0.58824617,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771392810646,0.91,1998.3,1997.9,2.25711175]
["bitfinex","ETHUSD",1771392810828,1.30224617,1998.4,1997.9,2.25711175]
["bitfinex","ETHUSD",1771392811200,0.58824617,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1771392811418,2.25711175,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1771392811419,0.906,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1771392811599,1.49424617,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1771392812498,0.906,1998.5,1998.0,1.76554061]
["bitfinex","ETHUSD",1771392813523,0.58824617,1998.4,1998.0,1.25125125]
["bitfinex","ETHUSD",1771392813909,0.906,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1771392813910,1.49424617,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1771392814115,0.58824617,1998.4,1998.0,1.25125125]
["bitfinex","ETHUSD",1771392815624,0.58824617,1998.4,1997.9,5.005005]
["bitfinex","ETHUSD",1771392816925,0.58934617,1998.4,1997.9,5.005005]
["bitfinex","ETHUSD",1771392817912,0.0011,1998.4,1998.0,2.75700241]
["bitfinex","ETHUSD",1771392818124,4.44824617,1998.6,1998.0,2.75700241]
["bitfinex","ETHUSD",1771392819855,4.44824617,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1771392820021,1.8081,1998.7,1998.2,2.77900859]
["bitfinex","ETHUSD",1771392820224,1.8081,1998.7,1998.2,2.25711175]
["bitfinex","ETHUSD",1771392820405,0.0011,1998.7,1998.2,2.25711175]
["bitfinex","ETHUSD",1771392820611,0.0011,1998.7,1998.4,2.25711175]
["bitfinex","ETHUSD",1771392821260,0.0011,1998.7,1998.2,2.25711175]
["bitfinex","ETHUSD",1771392821537,0.0011,1998.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1771392822109,0.58824617,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1771392824313,0.58824617,1998.6,1998.0,7.77412041]
["bitfinex","ETHUSD",1771392824916,0.56063468,1998.7,1998.1,0.50981301]
["bitfinex","ETHUSD",1771392828346,0.56063468,1998.7,1998.0,7.26190424]
["bitfinex","ETHUSD",1771392831161,0.56063468,1998.7,1998.0,7.26290424]
["bitfinex","ETHUSD",1771392831362,0.0011,1998.6,1998.0,7.26290424]
["bitfinex","ETHUSD",1771392831547,0.56063468,1998.6,1998.0,7.26290424]
["bitfinex","ETHUSD",1771392835434,0.51728621,1998.7,1998.0,7.80005419]
["bitfinex","ETHUSD",1771392839630,0.0011,1998.7,1998.2,2.79429968]
["bitfinex","ETHUSD",1771392840339,0.0011,1998.7,1998.2,0.53714995]
["bitfinex","ETHUSD",1771392841031,0.0011,1998.7,1998.4,2.25714973]
["bitfinex","ETHUSD",1771392841430,0.0011,1998.7,1998.4,2.20714973]
["bitfinex","ETHUSD",1771392842174,0.0011,1998.7,1998.3,1.2510634]
["bitfinex","ETHUSD",1771392842330,0.0011,1998.7,1998.3,1.78821335]
["bitfinex","ETHUSD",1771392843467,0.0011,1998.7,1998.3,1.2010634]
["bitfinex","ETHUSD",1771392845574,0.0011,1998.6,1998.3,1.2010634]
["bitfinex","ETHUSD",1771392848752,0.51618621,1999.1,1998.4,2.25714973]
["bitfinex","ETHUSD",1771392849064,0.51618621,1998.8,1998.3,1.2010634]
["bitfinex","ETHUSD",1771392850052,0.51618621,1998.8,1998.2,1.25108319]
["bitfinex","ETHUSD",1771392850976,0.51618621,1998.6,1998.1,1.25214717]
["bitfinex","ETHUSD",1771392851132,0.51618621,1998.6,1998.1,1.25217288]
["bitfinex","ETHUSD",1771392857361,0.894,1998.6,1998.1,1.25217288]
["bitfinex","ETHUSD",1771392857554,0.57913172,1998.5,1998.1,1.25217288]
["bitfinex","ETHUSD",1771392859657,0.57913172,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771392859846,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771392860174,0.58023172,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771392860748,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771392862987,0.58023172,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771392863865,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771392871395,2.57,1998.7,1998.4,2.25714973]
["bitfinex","ETHUSD",1771392871597,1.47523172,1999.5,1998.7,0.56166887]
["bitfinex","ETHUSD",1771392871997,0.57913172,1999.3,1998.4,2.8188186]
["bitfinex","ETHUSD",1771392872198,0.57913172,1999.3,1998.5,0.56166887]
["bitfinex","ETHUSD",1771392873369,0.57913172,1999.3,1998.6,4.06969421]
["bitfinex","ETHUSD",1771392873572,0.0011,1998.8,1998.7,0.56166887]
["bitfinex","ETHUSD",1771392873997,0.0011,1999.4,1998.7,0.56166887]
["bitfinex","ETHUSD",1771392874168,0.0011,1999.1,1998.9,2.8188186]
["bitfinex","ETHUSD",1771392875294,0.0011,1999.1,1999.0,1.25062531]
["bitfinex","ETHUSD",1771392877099,0.867,1999.6,1999.0,1.25062531]
["bitfinex","ETHUSD",1771392877290,1.05458249,1999.6,1999.0,1.25062531]
["bitfinex","ETHUSD",1771392878578,0.867,1999.6,1999.0,1.25062531]
["bitfinex","ETHUSD",1771392878777,0.22613717,1999.5,1999.0,1.25062531]
["bitfinex","ETHUSD",1771392884236,3.437,1999.6,1999.0,1.25062531]
["bitfinex","ETHUSD",1771392884389,3.437,1999.6,1999.1,2.87445552]
["bitfinex","ETHUSD",1771392884710,0.867,1999.6,1999.1,2.87445552]
["bitfinex","ETHUSD",1771392885086,2.5711,1999.7,1999.1,2.87445552]
["bitfinex","ETHUSD",1771392885809,2.5711,1999.7,1999.1,2.87545552]
["bitfinex","ETHUSD",1771392886009,0.0011,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771392888083,1e-08,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1771392888299,0.9031,1999.8,1999.2,1.87578108]
["bitfinex","ETHUSD",1771392891319,0.06558101,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1771392896021,0.9031,1999.8,1999.2,1.87578108]
["bitfinex","ETHUSD",1771392896424,0.95493424,1999.8,1999.2,1.87578108]
["bitfinex","ETHUSD",1771392897397,0.05293424,1999.8,1999.2,1.87578108]
["bitfinex","ETHUSD",1771392898322,0.05293424,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1771392900018,0.05293424,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771392900397,0.0011,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771392901210,0.0011,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771392901504,0.0011,1999.8,1999.3,0.64676878]
["bitfinex","ETHUSD",1771392901810,0.0011,1999.8,1999.5,2.90082204]
["bitfinex","ETHUSD",1771392902010,0.0011,1999.8,1999.6,0.64576878]
["bitfinex","ETHUSD",1771392902826,0.0011,1999.8,1999.7,1.8959563]
["bitfinex","ETHUSD",1771392903028,0.0011,1999.8,1999.7,1.25018752]
["bitfinex","ETHUSD",1771392905528,0.0011,1999.8,1999.6,5.00092633]
["bitfinex","ETHUSD",1771392906021,0.0011,1999.8,1999.7,2.90082204]
["bitfinex","ETHUSD",1771392906236,0.0011,2000.3,1999.7,2.90082204]
["bitfinex","ETHUSD",1771392907636,0.00764745,2000.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1771392907807,0.00654745,2000.1,1999.7,1.25015262]
["bitfinex","ETHUSD",1771392908000,0.00654745,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771392908198,0.00654745,1999.7,1999.3,1.25143757]
["bitfinex","ETHUSD",1771392908607,0.00654745,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771392908817,2.25505326,2000.0,1999.3,1.25143232]
["bitfinex","ETHUSD",1771392908818,0.00384154,1999.7,1999.3,1.25143232]
["bitfinex","ETHUSD",1771392909127,0.00384154,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771392914231,0.00384154,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771392915118,0.884,1999.8,1999.4,0.64676878]
["bitfinex","ETHUSD",1771392915300,0.884,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771392916210,0.884,1999.8,1999.4,0.64676878]
["bitfinex","ETHUSD",1771392916436,0.901,1999.9,1999.5,0.64576878]
["bitfinex","ETHUSD",1771392916937,0.901,1999.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1771392923220,0.901,1999.9,1999.5,5.0010002]
["bitfinex","ETHUSD",1771392926245,0.901,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771392926417,0.9021,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771392934845,0.0011,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771392936937,0.0011,1999.9,1999.7,1.25118752]
["bitfinex","ETHUSD",1771392937145,0.0011,1999.9,1999.7,1.8969563]
["bitfinex","ETHUSD",1771392939762,0.0011,1999.9,1999.7,1.25118752]
["bitfinex","ETHUSD",1771392943868,0.0011,1999.9,1999.8,0.64576878]
["bitfinex","ETHUSD",1771392945248,0.0011,1999.9,1999.8,0.15752756]
["bitfinex","ETHUSD",1771392945792,0.0011,1999.9,1999.8,1.40765257]
["bitfinex","ETHUSD",1771392949451,0.0011,1999.9,1999.8,3.66101762]
["bitfinex","ETHUSD",1771392950879,0.0011,1999.9,1999.8,1.40865257]
["bitfinex","ETHUSD",1771392958987,0.0011,2000.1,1999.8,1.25112501]
["bitfinex","ETHUSD",1771392960285,0.0011,2000.1,1999.8,1.84218835]
["bitfinex","ETHUSD",1771392962169,0.0011,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771392969392,0.0011,2000.1,1999.9,0.59206334]
["bitfinex","ETHUSD",1771392969598,0.0011,2000.3,2000.0,0.59106334]
["bitfinex","ETHUSD",1771392969786,0.0011,2000.6,2000.3,0.59106334]
["bitfinex","ETHUSD",1771392970497,0.0011,2000.6,2000.5,0.59106334]
["bitfinex","ETHUSD",1771392971102,0.0011,2000.6,2000.3,1.24976701]
["bitfinex","ETHUSD",1771392975007,0.0011,2000.4,2000.3,1.8030788]
["bitfinex","ETHUSD",1771392978706,0.0011,2000.4,2000.3,1.24976701]
["bitfinex","ETHUSD",1771392982317,2.25446505,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771392982497,2.58251983,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771392983337,2.25446505,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771392983491,0.0011,2000.6,2000.2,0.55331179]
["bitfinex","ETHUSD",1771392984718,0.0011,2000.6,2000.4,0.55331179]
["bitfinex","ETHUSD",1771392985428,0.0011,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1771392985429,2.64378263,2000.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1771392985797,2.25336505,2000.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1771392987018,2.25336505,2000.6,2000.2,4.99925011]
["bitfinex","ETHUSD",1771392987219,2.25336505,2000.6,2000.2,5.5535619]
["bitfinex","ETHUSD",1771392987519,0.0011,2000.4,2000.2,5.5535619]
["bitfinex","ETHUSD",1771392990349,0.0011,2000.4,2000.2,5.00025011]
["bitfinex","ETHUSD",1771392990508,0.0011,2000.4,2000.2,1.25087501]
["bitfinex","ETHUSD",1771392991141,0.0011,2000.6,2000.2,1.25087501]
["bitfinex","ETHUSD",1771392991442,2.25446505,2000.6,2000.2,1.25087501]
["bitfinex","ETHUSD",1771392992804,2.69243512,2000.6,2000.2,1.25087501]
["bitfinex","ETHUSD",1771392994618,2.69243512,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771392995448,2.25446505,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771392999748,2.25446505,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771392999930,2.25446505,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771393000235,0.0011,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771393003818,2.25446505,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771393006039,2.2545974,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771393007741,0.0011,2000.6,2000.2,0.57181281]
["bitfinex","ETHUSD",1771393008943,0.0011,2000.6,2000.3,1.82062533]
["bitfinex","ETHUSD",1771393009745,0.0011,2000.6,2000.4,0.57081281]
["bitfinex","ETHUSD",1771393011749,0.0011,2000.6,2000.5,1.24968757]
["bitfinex","ETHUSD",1771393014251,0.0011,2000.9,2000.6,0.57081281]
["bitfinex","ETHUSD",1771393014415,0.0011,2000.9,2000.5,1.24968757]
["bitfinex","ETHUSD",1771393015334,0.0011,2000.9,2000.5,1.83166661]
["bitfinex","ETHUSD",1771393015819,2.2545974,2000.9,2000.5,1.83166661]
["bitfinex","ETHUSD",1771393017263,0.0011,2001.0,2000.6,0.58197904]
["bitfinex","ETHUSD",1771393019455,0.0011,2001.0,2000.7,1.24956265]
["bitfinex","ETHUSD",1771393019627,0.0011,2001.0,2000.7,1.83154169]
["bitfinex","ETHUSD",1771393020152,0.0011,2001.0,2000.8,0.58197904]
["bitfinex","ETHUSD",1771393021562,0.0011,2001.2,2000.9,0.58197904]
["bitfinex","ETHUSD",1771393024258,0.0011,2001.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1771393028053,0.0011,2001.2,2000.9,1.24939978]
["bitfinex","ETHUSD",1771393028974,0.0011,2001.2,2000.9,1.83137882]
["bitfinex","ETHUSD",1771393029873,0.0011,2001.2,2000.9,1.24939978]
["bitfinex","ETHUSD",1771393030568,0.0011,2001.2,2000.8,4.99794787]
["bitfinex","ETHUSD",1771393032474,0.0011,2001.2,2000.8,5.57992691]
["bitfinex","ETHUSD",1771393034262,0.0011,2001.2,2000.9,0.58197904]
["bitfinex","ETHUSD",1771393034782,0.0011,2001.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1771393035078,0.0011,2001.2,2001.0,1.84354943]
["bitfinex","ETHUSD",1771393036477,0.0011,2001.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1771393037042,0.0011,2001.2,2000.9,4.99753741]
["bitfinex","ETHUSD",1771393037263,0.0011,2001.0,2000.8,1.84363366]
["bitfinex","ETHUSD",1771393044281,0.0011,2001.0,2000.9,1.84361187]
["bitfinex","ETHUSD",1771393046555,0.0011,2001.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771393049984,0.0011,2001.0,2000.9,0.59417412]
["bitfinex","ETHUSD",1771393050188,0.0011,2001.2,2000.9,0.59417412]
["bitfinex","ETHUSD",1771393051184,0.0011,2001.2,2000.9,1.59917412]
["bitfinex","ETHUSD",1771393057993,0.0011,2001.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1771393061996,0.0011,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771393062972,0.39685876,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393063172,2.2534974,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771393063490,0.39685876,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393063693,2.2534974,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771393063996,0.39685876,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393067912,2.64877854,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393070415,3.89809478,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771393070715,3.89809478,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393070716,2.25191978,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771393071807,2.62784074,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771393072312,2.25191978,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771393074283,0.849,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393075419,0.849,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393082227,2.25191978,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771393083924,2.25191978,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771393083925,2.25191978,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771393087532,2.25301978,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771393087830,2.25301978,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771393088008,2.25301978,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771393091327,0.0011,2000.8,2000.5,0.53443632]
["bitfinex","ETHUSD",1771393092536,0.0011,2000.8,2000.6,0.53343632]
["bitfinex","ETHUSD",1771393092709,0.0011,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771393093224,0.0011,2000.8,2000.5,0.53443632]
["bitfinex","ETHUSD",1771393099821,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771393110735,0.0011,2000.8,2000.7,0.52708206]
["bitfinex","ETHUSD",1771393113067,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771393116179,0.0011,2000.8,2000.7,0.52708206]
["bitfinex","ETHUSD",1771393118670,0.0011,2000.8,2000.7,1.77664471]
["bitfinex","ETHUSD",1771393131080,0.0011,2001.1,2001.0,0.51466411]
["bitfinex","ETHUSD",1771393131268,0.0011,2001.1,2000.7,1.25056265]
["bitfinex","ETHUSD",1771393131269,0.0011,2001.1,2000.8,2.76596924]
["bitfinex","ETHUSD",1771393134800,0.0011,2001.1,2000.8,4.01542011]
["bitfinex","ETHUSD",1771393135076,0.0011,2001.3,2001.0,2.25130513]
["bitfinex","ETHUSD",1771393135252,0.0011,2001.3,2000.9,0.50314967]
["bitfinex","ETHUSD",1771393135876,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771393136088,0.0011,2001.3,2001.0,0.50414967]
["bitfinex","ETHUSD",1771393136773,0.0011,2001.1,2001.0,1.75352498]
["bitfinex","ETHUSD",1771393136962,0.0011,2001.3,2001.1,0.50314967]
["bitfinex","ETHUSD",1771393140491,0.0011,2001.3,2001.1,1.75243539]
["bitfinex","ETHUSD",1771393143284,2.3290812,2001.9,2001.3,0.50314967]
["bitfinex","ETHUSD",1771393143993,2.10085753,2001.9,2001.3,0.50314967]
["bitfinex","ETHUSD",1771393144575,2.3271772,2001.9,2001.3,0.50314967]
["bitfinex","ETHUSD",1771393144798,0.22448558,2001.8,2001.2,2.25130513]
["bitfinex","ETHUSD",1771393145483,1.47339261,2001.8,2001.2,1.24922338]
["bitfinex","ETHUSD",1771393146400,1.47339261,2001.8,2001.2,0.50314967]
["bitfinex","ETHUSD",1771393148511,0.0011,2001.6,2001.2,0.50314967]
["bitfinex","ETHUSD",1771393148805,0.0011,2001.6,2001.2,1.75236132]
["bitfinex","ETHUSD",1771393149894,0.0011,2001.6,2001.3,0.50314967]
["bitfinex","ETHUSD",1771393150670,0.0011,2001.6,2001.3,1.75230847]
["bitfinex","ETHUSD",1771393152671,0.0011,2001.6,2001.4,0.50314967]
["bitfinex","ETHUSD",1771393157578,0.0011,2001.6,2001.4,1.75227145]
["bitfinex","ETHUSD",1771393157775,0.0011,2001.6,2001.4,1.73389335]
["bitfinex","ETHUSD",1771393157979,0.0011,2001.6,2001.4,1.24912178]
["bitfinex","ETHUSD",1771393158410,0.0011,2001.6,2001.4,1.73389335]
["bitfinex","ETHUSD",1771393160394,0.0011,2001.6,2001.5,0.48477157]
["bitfinex","ETHUSD",1771393161900,0.0011,2001.6,2001.5,1.73383477]
["bitfinex","ETHUSD",1771393163406,0.0011,2001.6,2001.4,1.7348528]
["bitfinex","ETHUSD",1771393165515,0.20000366,2002.2,2001.6,0.48477157]
["bitfinex","ETHUSD",1771393165722,2.25130513,2002.1,2001.6,0.48477157]
["bitfinex","ETHUSD",1771393166708,2.25130513,2002.1,2001.7,1.2489384]
["bitfinex","ETHUSD",1771393166911,2.25130513,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1771393167134,2.25130513,2002.2,2001.7,1.73370997]
["bitfinex","ETHUSD",1771393167430,4.54481674,2002.4,2001.7,1.73370997]
["bitfinex","ETHUSD",1771393168126,2.25130513,2002.1,2001.7,1.2489384]
["bitfinex","ETHUSD",1771393168419,2.25130513,2001.9,2001.6,0.48477157]
["bitfinex","ETHUSD",1771393169792,2.25130513,2001.9,2001.5,1.24901703]
["bitfinex","ETHUSD",1771393169999,2.25130513,2001.9,2001.5,1.7337886]
["bitfinex","ETHUSD",1771393170506,3.70000147,2002.1,2001.5,1.7337886]
["bitfinex","ETHUSD",1771393171323,3.70000147,2002.1,2001.5,0.48477157]
["bitfinex","ETHUSD",1771393171525,2.25130513,2001.8,2001.4,1.73486079]
["bitfinex","ETHUSD",1771393171721,2.45130879,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771393172407,2.25130513,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771393172920,4.70261392,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771393173122,2.25130513,2001.4,2001.0,0.48577157]
["bitfinex","ETHUSD",1771393173320,2.25130513,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771393173903,2.25130513,2001.4,2001.0,1.25037082]
["bitfinex","ETHUSD",1771393175092,2.25130513,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771393179637,2.25130513,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771393180517,2.45130879,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771393182147,2.25130513,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771393187937,2.25130513,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771393188137,2.25130513,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771393188336,2.25240513,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771393188645,2.25240513,2001.4,2001.0,0.45196235]
["bitfinex","ETHUSD",1771393188820,0.0011,2001.4,2001.0,0.45196235]
["bitfinex","ETHUSD",1771393189517,2.25240513,2001.4,2001.0,0.45196235]
["bitfinex","ETHUSD",1771393190217,2.25240513,2001.4,2001.0,1.70128171]
["bitfinex","ETHUSD",1771393191548,0.0011,2001.4,2001.1,0.45096235]
["bitfinex","ETHUSD",1771393192345,0.0011,2001.4,2001.2,0.45096235]
["bitfinex","ETHUSD",1771393197919,0.0011,2001.4,2001.2,1.70020108]
["bitfinex","ETHUSD",1771393198621,0.0011,2001.7,2001.3,0.49689832]
["bitfinex","ETHUSD",1771393199032,2.2506916,2001.6,2001.3,0.49689832]
["bitfinex","ETHUSD",1771393200023,2.2506916,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771393200963,0.0011,2001.7,2001.4,0.49789832]
["bitfinex","ETHUSD",1771393202028,0.0011,2001.7,2001.4,1.74699282]
["bitfinex","ETHUSD",1771393202359,0.0011,2001.7,2001.4,0.49789832]
["bitfinex","ETHUSD",1771393203464,0.0011,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771393204133,0.0011,2001.7,2001.4,0.49789832]
["bitfinex","ETHUSD",1771393206761,0.0011,2001.7,2001.4,1.74697255]
["bitfinex","ETHUSD",1771393212359,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771393224678,2.2506916,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771393224843,2.2506916,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771393230258,0.0011,2001.5,2001.2,0.48472215]
["bitfinex","ETHUSD",1771393232377,0.0011,2001.5,2001.4,0.48372215]
["bitfinex","ETHUSD",1771393232574,0.0011,2001.7,2001.4,0.48372215]
["bitfinex","ETHUSD",1771393234082,0.0011,2001.7,2001.4,2.73441375]
["bitfinex","ETHUSD",1771393234382,0.0011,2001.7,2001.5,0.48372215]
["bitfinex","ETHUSD",1771393234571,0.0011,2001.7,2001.6,1.73272294]
["bitfinex","ETHUSD",1771393238887,0.0011,2001.9,2001.7,0.48372215]
["bitfinex","ETHUSD",1771393239180,0.0011,2001.9,2001.7,0.48472215]
["bitfinex","ETHUSD",1771393239505,2.2506916,2002.7,2001.9,0.48372215]
["bitfinex","ETHUSD",1771393239781,2.2506916,2002.8,2002.2,0.48372215]
["bitfinex","ETHUSD",1771393240085,2.2506916,2003.0,2002.2,0.48372215]
["bitfinex","ETHUSD",1771393240577,4.34369637,2003.2,2002.2,0.48372215]
["bitfinex","ETHUSD",1771393240983,4.34369637,2003.2,2002.4,0.48372215]
["bitfinex","ETHUSD",1771393240984,3.0956916,2003.2,2002.4,0.48372215]
["bitfinex","ETHUSD",1771393243457,3.0956916,2003.2,2002.6,0.48372215]
["bitfinex","ETHUSD",1771393244286,2.2506916,2002.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1771393245591,2.2506916,2002.8,2002.4,1.73218443]
["bitfinex","ETHUSD",1771393245894,1.44923207,2003.0,2002.4,0.48372215]
["bitfinex","ETHUSD",1771393246127,2.2506916,2002.5,2002.0,0.45521525]
["bitfinex","ETHUSD",1771393246960,2.2506916,2002.8,2002.0,0.45521525]
["bitfinex","ETHUSD",1771393247760,2.2506916,2002.8,2002.2,0.45521525]
["bitfinex","ETHUSD",1771393248355,2.2506916,2002.6,2002.2,0.45521525]
["bitfinex","ETHUSD",1771393249270,3.7000581,2002.8,2002.2,0.45521525]
["bitfinex","ETHUSD",1771393249986,3.7000581,2002.8,2002.2,1.70381157]
["bitfinex","ETHUSD",1771393251691,0.0011,2002.4,2002.2,1.70381157]
["bitfinex","ETHUSD",1771393252883,0.0011,2002.4,2002.2,0.45521525]
["bitfinex","ETHUSD",1771393253383,0.0011,2002.4,2002.0,0.45521525]
["bitfinex","ETHUSD",1771393253911,2.24845113,2002.3,2001.9,1.24877741]
["bitfinex","ETHUSD",1771393254114,2.24845113,2002.3,2001.8,1.70404502]
["bitfinex","ETHUSD",1771393254485,2.24845113,2002.3,2001.9,0.48015547]
["bitfinex","ETHUSD",1771393255907,2.24845113,2002.3,2001.8,1.72898524]
["bitfinex","ETHUSD",1771393256507,2.24845113,2002.3,2001.9,0.48015547]
["bitfinex","ETHUSD",1771393256705,2.24845113,2002.3,2001.9,1.72894393]
["bitfinex","ETHUSD",1771393257086,2.24845113,2002.3,2001.9,1.71194393]
["bitfinex","ETHUSD",1771393259114,2.24845113,2002.3,2001.9,0.46315547]
["bitfinex","ETHUSD",1771393259317,4.49690226,2002.0,2001.5,0.48115547]
["bitfinex","ETHUSD",1771393259493,2.24845113,2001.8,2001.5,0.48115547]
["bitfinex","ETHUSD",1771393259698,2.24845113,2002.0,2001.5,0.48115547]
["bitfinex","ETHUSD",1771393259895,2.24845113,2001.8,2001.5,0.48115547]
["bitfinex","ETHUSD",1771393260297,2.46655479,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771393260513,2.24845113,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771393260715,2.24845113,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771393262318,3.49739306,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771393264226,3.71535429,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771393264521,3.71535429,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771393268503,3.49725063,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771393270931,0.21810366,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771393271158,0.21810366,2001.7,2001.2,0.48115547]
["bitfinex","ETHUSD",1771393271159,2.24845113,2001.6,2001.2,0.48115547]
["bitfinex","ETHUSD",1771393271998,2.24845113,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771393272245,2.24845113,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771393275640,2.24845113,2001.4,2001.0,0.47020554]
["bitfinex","ETHUSD",1771393277311,2.24845113,2001.6,2001.1,0.46920554]
["bitfinex","ETHUSD",1771393278006,2.24845113,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771393278342,2.24845113,2001.6,2001.2,0.47020554]
["bitfinex","ETHUSD",1771393283746,3.49745261,2001.6,2001.2,0.47020554]
["bitfinex","ETHUSD",1771393283941,2.24845113,2001.6,2001.2,0.47020554]
["bitfinex","ETHUSD",1771393284441,2.24845113,2001.6,2001.2,1.71945262]
["bitfinex","ETHUSD",1771393284643,2.24845113,2001.6,2001.2,0.47020554]
["bitfinex","ETHUSD",1771393286925,2.24845113,2001.6,2001.3,0.46920554]
["bitfinex","ETHUSD",1771393288147,0.848,2001.7,2001.3,0.46920554]
["bitfinex","ETHUSD",1771393288352,3.09645113,2001.7,2001.3,0.46920554]
["bitfinex","ETHUSD",1771393289050,0.848,2001.7,2001.3,0.46920554]
["bitfinex","ETHUSD",1771393289246,3.09645113,2001.7,2001.3,0.46920554]
["bitfinex","ETHUSD",1771393289432,0.848,2001.7,2001.3,0.46920554]
["bitfinex","ETHUSD",1771393291426,0.848,2001.7,2001.3,0.47020554]
["bitfinex","ETHUSD",1771393291726,0.0011,2001.5,2001.3,0.47020554]
["bitfinex","ETHUSD",1771393296659,0.0011,2001.5,2001.3,1.71938976]
["bitfinex","ETHUSD",1771393297362,0.0011,2001.5,2001.3,0.47020554]
["bitfinex","ETHUSD",1771393301675,0.0011,2001.5,2001.3,1.71939252]
["bitfinex","ETHUSD",1771393301844,0.0011,2001.5,2001.4,0.46920554]
["bitfinex","ETHUSD",1771393307254,0.0011,2001.5,2001.3,1.25016744]
["bitfinex","ETHUSD",1771393307679,0.0011,2001.5,2001.3,1.72904162]
["bitfinex","ETHUSD",1771393308385,0.0011,2001.5,2001.3,0.47987418]
["bitfinex","ETHUSD",1771393308886,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771393309043,2.46984546,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771393310448,3.71895134,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771393311341,1.46830954,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771393311547,1.25020588,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771393312874,0.0011,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771393317591,0.0011,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771393317895,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771393326277,3.10115821,2001.3,2000.8,0.49082815]
["bitfinex","ETHUSD",1771393326693,3.10115821,2001.3,2000.9,0.49082815]
["bitfinex","ETHUSD",1771393326897,4.35035624,2001.3,2000.9,0.49082815]
["bitfinex","ETHUSD",1771393327096,4.5684599,2001.3,2000.7,0.49182815]
["bitfinex","ETHUSD",1771393328527,4.35035624,2001.3,2000.7,0.49182815]
["bitfinex","ETHUSD",1771393329720,4.35035624,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771393329889,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393331023,0.0011,2001.1,2000.9,0.49182815]
["bitfinex","ETHUSD",1771393332996,0.0011,2001.1,2001.0,1.74020346]
["bitfinex","ETHUSD",1771393333428,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393336829,0.0011,2001.1,2000.9,0.45194111]
["bitfinex","ETHUSD",1771393338537,0.0011,2001.3,2001.1,1.24931287]
["bitfinex","ETHUSD",1771393338698,0.0011,2001.3,2001.1,1.70025398]
["bitfinex","ETHUSD",1771393341241,0.0011,2001.3,2001.1,1.24931287]
["bitfinex","ETHUSD",1771393341425,0.0011,2001.3,2001.2,0.45094111]
["bitfinex","ETHUSD",1771393343241,0.0011,2001.3,2001.2,1.70019155]
["bitfinex","ETHUSD",1771393346646,0.0011,2001.3,2001.2,0.45094111]
["bitfinex","ETHUSD",1771393347649,0.0011,2001.3,2001.2,1.70019155]
["bitfinex","ETHUSD",1771393348852,0.0011,2001.3,2001.0,5.44833093]
["bitfinex","ETHUSD",1771393349220,0.0011,2001.3,2001.1,0.45094111]
["bitfinex","ETHUSD",1771393349721,0.0011,2001.3,2000.9,1.70133554]
["bitfinex","ETHUSD",1771393352825,2.46916187,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393353019,2.47026187,2001.3,2000.7,1.25056204]
["bitfinex","ETHUSD",1771393353330,2.47026187,2001.3,2000.7,1.70150315]
["bitfinex","ETHUSD",1771393353855,3.71945426,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771393354153,3.71945426,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771393354748,0.21810366,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771393354951,2.46916187,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393355250,3.71945426,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771393356052,3.71945268,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771393357321,2.47026187,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771393357519,0.21920366,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771393357745,0.0011,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771393358451,0.0011,2001.3,2000.9,0.45194111]
["bitfinex","ETHUSD",1771393361451,0.0011,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771393361831,2.46916187,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393362053,3.71852038,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393364457,4.56752038,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393364659,2.31646217,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393364868,2.25105821,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771393365051,1.06710366,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393365250,2.31641696,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393365747,2.25105821,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771393366768,2.25105821,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771393367064,0.8501,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393371139,2.31751795,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393371547,2.31751795,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771393371548,2.25105821,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771393374075,2.47055889,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771393374276,0.8501,2001.1,2000.6,0.45332646]
["bitfinex","ETHUSD",1771393376289,0.8501,2001.1,2000.6,1.70294326]
["bitfinex","ETHUSD",1771393378947,0.8501,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771393379166,0.0011,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771393389362,0.0011,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771393390281,0.0011,2000.9,2000.7,0.45232646]
["bitfinex","ETHUSD",1771393390677,0.8501,2001.1,2000.7,0.45232646]
["bitfinex","ETHUSD",1771393390982,0.8501,2001.1,2000.6,1.70294275]
["bitfinex","ETHUSD",1771393391383,0.8501,2001.1,2000.7,0.45232646]
["bitfinex","ETHUSD",1771393392060,0.8501,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771393399863,2.31862277,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771393400176,2.25245523,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771393400375,4.571078,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771393401298,2.25245523,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771393402685,2.25245523,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771393403085,3.72110213,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771393403286,3.50189847,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771393403509,3.50189847,2000.9,2000.4,0.49666756]
["bitfinex","ETHUSD",1771393403694,3.72110213,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771393405124,3.72110213,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771393405330,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771393405629,0.0011,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771393408863,2.25355523,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771393410004,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771393417241,0.0011,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771393417537,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771393417752,0.0011,2000.7,2000.5,0.49566756]
["bitfinex","ETHUSD",1771393417904,0.0011,2000.9,2000.5,0.49566756]
["bitfinex","ETHUSD",1771393421543,0.0011,2000.9,2000.6,1.74529267]
["bitfinex","ETHUSD",1771393421835,0.0011,2000.9,2000.5,1.74530686]
["bitfinex","ETHUSD",1771393422030,0.0011,2000.9,2000.6,0.49566756]
["bitfinex","ETHUSD",1771393423645,0.0011,2000.9,2000.7,1.74523021]
["bitfinex","ETHUSD",1771393431446,0.0011,2000.9,2000.7,0.49566756]
["bitfinex","ETHUSD",1771393431653,0.0011,2000.9,2000.6,1.25058998]
["bitfinex","ETHUSD",1771393432024,0.0011,2000.9,2000.7,0.45595161]
["bitfinex","ETHUSD",1771393433666,0.0011,2000.9,2000.8,1.7054518]
["bitfinex","ETHUSD",1771393436979,0.0011,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771393437347,0.0011,2000.9,2000.6,0.49385506]
["bitfinex","ETHUSD",1771393439283,0.0011,2000.9,2000.7,1.24956265]
["bitfinex","ETHUSD",1771393440155,0.0011,2000.9,2000.6,1.25058897]
["bitfinex","ETHUSD",1771393440682,0.0011,2000.9,2000.6,1.74344403]
["bitfinex","ETHUSD",1771393440883,0.0011,2000.9,2000.7,0.49285506]
["bitfinex","ETHUSD",1771393441684,0.0011,2000.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771393446399,0.0011,2000.9,2000.7,1.74336769]
["bitfinex","ETHUSD",1771393453794,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771393456111,0.0011,2000.9,2000.7,1.25056265]
["bitfinex","ETHUSD",1771393461900,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771393488627,0.0011,2000.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771393490195,0.0011,2000.9,2000.7,1.25051268]
["bitfinex","ETHUSD",1771393490391,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771393495229,0.0011,2000.9,2000.7,1.25056265]
["bitfinex","ETHUSD",1771393500542,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771393508210,2.47221744,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771393508922,0.22030366,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771393511223,1.4698116,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771393511538,0.22030366,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771393513413,0.22030366,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771393513634,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771393518921,0.22140366,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771393519248,0.22140366,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771393519249,2.25191378,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771393519418,2.47221744,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771393520026,0.0011,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771393520027,2.25191378,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393520840,2.25191378,2000.4,2000.0,0.49504155]
["bitfinex","ETHUSD",1771393521548,2.25191378,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393522553,3.50167543,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393523154,2.25191378,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393523724,3.72197044,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393523924,3.50166678,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393524140,2.25191378,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393524428,4.34056626,2000.6,2000.0,1.74500933]
["bitfinex","ETHUSD",1771393524624,2.25191378,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771393524928,2.25191378,2000.4,1999.9,0.49404155]
["bitfinex","ETHUSD",1771393525128,2.25191378,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771393525328,2.25191378,2000.4,1999.9,0.49404155]
["bitfinex","ETHUSD",1771393525534,2.25191378,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393525732,2.47221744,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393525938,2.47331744,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393526156,2.25301378,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393526649,0.0011,2000.4,2000.0,0.49504155]
["bitfinex","ETHUSD",1771393527435,1.25085726,2000.4,2000.0,0.49504155]
["bitfinex","ETHUSD",1771393529056,0.0011,2000.4,2000.0,0.49504155]
["bitfinex","ETHUSD",1771393534366,2.25301378,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393534866,2.47331744,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393536063,2.25301378,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393537459,3.50281596,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771393537669,3.50281596,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771393538864,3.50281596,2000.4,2000.0,0.49504155]
["bitfinex","ETHUSD",1771393539447,3.50281596,2000.4,1999.8,0.49504155]
["bitfinex","ETHUSD",1771393539448,2.25191378,2000.2,1999.8,0.49504155]
["bitfinex","ETHUSD",1771393539665,3.72311962,2000.4,1999.8,0.49504155]
["bitfinex","ETHUSD",1771393546074,0.845,2000.3,1999.8,0.49504155]
["bitfinex","ETHUSD",1771393547000,0.845,2000.3,1999.9,0.45867601]
["bitfinex","ETHUSD",1771393548302,2.09486536,2000.3,1999.9,0.45867601]
["bitfinex","ETHUSD",1771393549103,2.09486536,2000.3,1999.9,0.45967601]
["bitfinex","ETHUSD",1771393549403,0.0011,2000.2,1999.9,0.45967601]
["bitfinex","ETHUSD",1771393561119,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771393562518,0.0011,2000.2,2000.0,0.46355309]
["bitfinex","ETHUSD",1771393562718,0.0011,2000.5,2000.1,0.46255309]
["bitfinex","ETHUSD",1771393563092,0.0022,2000.5,2000.1,0.46255309]
["bitfinex","ETHUSD",1771393563414,0.0011,2000.5,2000.2,0.46255309]
["bitfinex","ETHUSD",1771393566997,0.0011,2000.5,2000.3,0.46255309]
["bitfinex","ETHUSD",1771393568823,0.0011,2000.5,2000.0,1.7135429]
["bitfinex","ETHUSD",1771393568824,0.0022,2000.5,2000.0,1.7135429]
["bitfinex","ETHUSD",1771393569128,0.0022,2000.5,2000.1,0.46255309]
["bitfinex","ETHUSD",1771393571609,3.1008161,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771393571911,3.1008161,2000.4,1999.9,0.46355309]
["bitfinex","ETHUSD",1771393573335,1.24981252,2000.3,1999.9,0.46355309]
["bitfinex","ETHUSD",1771393573738,1.24981252,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771393573940,1.24981252,2000.3,1999.9,0.46355309]
["bitfinex","ETHUSD",1771393574110,1.25091252,2000.3,1999.9,0.46355309]
["bitfinex","ETHUSD",1771393574312,1.25091252,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771393574742,2.2538161,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771393575438,2.2538161,2000.2,1999.8,0.48722695]
["bitfinex","ETHUSD",1771393577857,1.2499375,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771393578041,1.2499375,2000.1,1999.7,0.48722695]
["bitfinex","ETHUSD",1771393578426,2.2538161,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771393580044,3.50385356,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771393582355,7.25333272,2000.2,1999.8,0.48622695]
["bitfinex","ETHUSD",1771393583456,1.2499375,2000.1,1999.8,0.48622695]
["bitfinex","ETHUSD",1771393584064,2.2538161,2000.0,1999.8,0.48622695]
["bitfinex","ETHUSD",1771393584250,3.1048161,2000.0,1999.6,0.48722695]
["bitfinex","ETHUSD",1771393584440,3.1048161,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771393585344,2.2538161,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771393585543,3.50397215,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771393585749,3.50397215,1999.8,1999.3,0.48622695]
["bitfinex","ETHUSD",1771393587539,3.50397215,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771393589576,3.50397215,1999.8,1999.4,0.48622695]
["bitfinex","ETHUSD",1771393592243,0.853,1999.7,1999.4,0.48622695]
["bitfinex","ETHUSD",1771393592649,0.853,1999.7,1999.5,0.48622695]
["bitfinex","ETHUSD",1771393593247,0.0011,2000.3,1999.7,0.48622695]
["bitfinex","ETHUSD",1771393593471,0.0011,2000.3,1999.5,2.2538161]
["bitfinex","ETHUSD",1771393593472,0.0011,2000.5,1999.9,2.2538161]
["bitfinex","ETHUSD",1771393593646,0.0011,2000.5,2000.0,0.48622695]
["bitfinex","ETHUSD",1771393594597,0.0034,2000.5,2000.0,0.48622695]
["bitfinex","ETHUSD",1771393594760,0.0034,2000.5,2000.1,0.48622695]
["bitfinex","ETHUSD",1771393595087,0.0011,2000.5,2000.1,0.48622695]
["bitfinex","ETHUSD",1771393597485,0.0034,2000.5,2000.3,0.48622695]
["bitfinex","ETHUSD",1771393598575,0.0034,2000.5,2000.1,0.48622695]
["bitfinex","ETHUSD",1771393599174,0.0011,2000.3,2000.1,0.48622695]
["bitfinex","ETHUSD",1771393599373,0.0034,2000.5,2000.1,0.48622695]
["bitfinex","ETHUSD",1771393599577,0.0034,2000.5,2000.3,0.48622695]
["bitfinex","ETHUSD",1771393601080,0.0034,2000.5,2000.1,0.48622695]
["bitfinex","ETHUSD",1771393601281,0.0034,2000.5,2000.1,1.73615842]
["bitfinex","ETHUSD",1771393601475,0.0034,2000.5,2000.2,0.48622695]
["bitfinex","ETHUSD",1771393601857,0.0034,2000.5,2000.3,0.48622695]
["bitfinex","ETHUSD",1771393606258,0.0034,2000.5,2000.2,1.24986081]
["bitfinex","ETHUSD",1771393606465,0.0034,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1771393606466,2.2538161,2000.4,1999.9,0.46553628]
["bitfinex","ETHUSD",1771393606682,2.2538161,2000.4,2000.0,0.46453628]
["bitfinex","ETHUSD",1771393606683,0.0023,2000.4,2000.0,0.46453628]
["bitfinex","ETHUSD",1771393607365,0.0011,2000.5,2000.0,0.46453628]
["bitfinex","ETHUSD",1771393607564,0.0023,2000.3,2000.0,0.46453628]
["bitfinex","ETHUSD",1771393607990,0.0011,2000.5,2000.1,0.46453628]
["bitfinex","ETHUSD",1771393608292,0.0023,2000.4,2000.1,0.46453628]
["bitfinex","ETHUSD",1771393608990,0.0023,2000.3,2000.1,0.46453628]
["bitfinex","ETHUSD",1771393610575,0.0011,2000.5,2000.1,0.46453628]
["bitfinex","ETHUSD",1771393610777,0.0023,2000.4,2000.1,0.46453628]
["bitfinex","ETHUSD",1771393612563,0.0023,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771393613601,0.0011,2000.9,2000.4,0.46453628]
["bitfinex","ETHUSD",1771393613796,0.0011,2000.9,2000.5,2.2538161]
["bitfinex","ETHUSD",1771393613996,0.0011,2000.9,2000.6,0.46453628]
["bitfinex","ETHUSD",1771393614203,0.0011,2000.9,2000.7,0.48488198]
["bitfinex","ETHUSD",1771393614402,0.0011,2000.9,2000.5,0.48488198]
["bitfinex","ETHUSD",1771393618001,0.0011,2000.9,2000.6,0.48488198]
["bitfinex","ETHUSD",1771393619982,0.0011,2000.9,2000.7,0.48488198]
["bitfinex","ETHUSD",1771393622611,0.0011,2000.9,2000.7,1.24956071]
["bitfinex","ETHUSD",1771393622813,0.0011,2000.9,2000.8,0.48488198]
["bitfinex","ETHUSD",1771393624394,0.0011,2001.1,2000.9,0.48488198]
["bitfinex","ETHUSD",1771393625487,0.0011,2001.1,2000.7,1.73439532]
["bitfinex","ETHUSD",1771393625811,0.0011,2000.9,2000.7,1.73439532]
["bitfinex","ETHUSD",1771393626110,0.0011,2000.9,2000.8,0.48488198]
["bitfinex","ETHUSD",1771393627108,0.0011,2000.9,2000.8,1.73438217]
["bitfinex","ETHUSD",1771393636749,0.0011,2000.9,2000.8,0.48488198]
["bitfinex","ETHUSD",1771393637942,5.22231244,2001.4,2000.8,0.48488198]
["bitfinex","ETHUSD",1771393637943,0.0011,2001.6,2001.1,0.47122006]
["bitfinex","ETHUSD",1771393638130,0.0011,2002.0,2001.6,0.47122006]
["bitfinex","ETHUSD",1771393638546,0.0011,2002.0,2001.7,1.72015846]
["bitfinex","ETHUSD",1771393639230,0.0011,2002.0,2001.6,1.24895354]
["bitfinex","ETHUSD",1771393639431,0.0011,2002.0,2001.6,1.7201736]
["bitfinex","ETHUSD",1771393639906,0.0011,2002.0,2001.7,0.47122006]
["bitfinex","ETHUSD",1771393642541,7.24619436,2002.5,2001.7,0.47122006]
["bitfinex","ETHUSD",1771393642542,1.24804413,2003.2,2001.9,0.47122006]
["bitfinex","ETHUSD",1771393642715,1.47269284,2003.3,2002.6,0.47122006]
["bitfinex","ETHUSD",1771393644311,3.50025232,2003.4,2002.6,0.47122006]
["bitfinex","ETHUSD",1771393644513,3.72495598,2003.4,2002.6,0.47122006]
["bitfinex","ETHUSD",1771393644813,3.72495598,2003.4,2002.7,1.24831477]
["bitfinex","ETHUSD",1771393645542,3.72495598,2003.4,2002.7,1.71953483]
["bitfinex","ETHUSD",1771393647042,0.22470366,2003.4,2002.7,1.71953483]
["bitfinex","ETHUSD",1771393647209,0.22470366,2003.4,2002.8,0.47122006]
["bitfinex","ETHUSD",1771393647543,1.24785314,2003.5,2002.8,0.47122006]
["bitfinex","ETHUSD",1771393648730,1.4725568,2003.5,2002.8,0.47122006]
["bitfinex","ETHUSD",1771393649426,1.4725568,2003.5,2002.8,1.71941463]
["bitfinex","ETHUSD",1771393650018,0.0011,2003.2,2002.9,0.47122006]
["bitfinex","ETHUSD",1771393651326,0.0011,2003.4,2003.2,0.47122006]
["bitfinex","ETHUSD",1771393651827,0.0011,2003.7,2003.2,0.47122006]
["bitfinex","ETHUSD",1771393653457,0.0011,2003.7,2003.4,0.47122006]
["bitfinex","ETHUSD",1771393653657,0.0022,2003.7,2003.4,0.47122006]
["bitfinex","ETHUSD",1771393656758,0.0011,2003.7,2003.4,0.47122006]
["bitfinex","ETHUSD",1771393658753,0.0022,2003.7,2003.4,0.47122006]
["bitfinex","ETHUSD",1771393659457,0.0022,2003.7,2003.0,1.24809886]
["bitfinex","ETHUSD",1771393659630,2.2523263,2003.6,2003.0,1.47322006]
["bitfinex","ETHUSD",1771393659835,2.2523263,2003.6,2003.1,0.47122006]
["bitfinex","ETHUSD",1771393660036,0.0011,2003.5,2003.1,0.47122006]
["bitfinex","ETHUSD",1771393660553,1.24891632,2003.5,2002.9,1.71936277]
["bitfinex","ETHUSD",1771393660732,1.24891632,2003.5,2003.0,0.47122006]
["bitfinex","ETHUSD",1771393661752,0.0011,2003.5,2003.0,0.47122006]
["bitfinex","ETHUSD",1771393661958,0.0011,2003.5,2002.8,5.03835572]
["bitfinex","ETHUSD",1771393661959,2.2523263,2003.3,2002.8,0.47122006]
["bitfinex","ETHUSD",1771393662332,0.0011,2003.2,2002.8,0.47122006]
["bitfinex","ETHUSD",1771393663063,0.0011,2003.2,2002.8,1.71947106]
["bitfinex","ETHUSD",1771393663245,0.0011,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1771393664063,0.22580366,2003.3,2002.7,1.24831385]
["bitfinex","ETHUSD",1771393664636,0.22580366,2003.3,2002.7,1.73084649]
["bitfinex","ETHUSD",1771393665666,1.24792645,2003.4,2002.7,1.24831385]
["bitfinex","ETHUSD",1771393665868,1.24792645,2003.4,2002.8,0.48253264]
["bitfinex","ETHUSD",1771393666273,1.47373011,2003.4,2002.8,0.48253264]
["bitfinex","ETHUSD",1771393666485,2.2523263,2003.1,2002.6,0.48253264]
["bitfinex","ETHUSD",1771393666776,2.47812996,2003.1,2002.5,0.48253264]
["bitfinex","ETHUSD",1771393666938,2.2523263,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771393667141,1.24792645,2003.4,2001.9,0.48353264]
["bitfinex","ETHUSD",1771393667142,2.2523263,2002.5,2001.9,0.48353264]
["bitfinex","ETHUSD",1771393667339,2.2523263,2002.5,2002.0,0.48253264]
["bitfinex","ETHUSD",1771393667540,2.2523263,2002.7,2002.0,0.48253264]
["bitfinex","ETHUSD",1771393667946,4.99326933,2002.7,2002.1,0.48253264]
["bitfinex","ETHUSD",1771393675474,4.99326933,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771393675886,0.0011,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771393685498,0.22690366,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771393687896,1.24850179,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771393688666,1.24850179,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771393688866,1.24850179,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771393689685,4.5701998,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771393690087,2.24889435,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771393692191,1.24868887,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771393699810,1.2485948,2002.3,2001.8,0.4853452]
["bitfinex","ETHUSD",1771393699982,2.09555288,2002.4,2001.9,0.4843452]
["bitfinex","ETHUSD",1771393700805,2.09555288,2002.4,2002.0,0.4853452]
["bitfinex","ETHUSD",1771393700977,0.0011,2002.2,2002.0,0.4853452]
["bitfinex","ETHUSD",1771393703292,0.0011,2002.2,2002.1,0.4843452]
["bitfinex","ETHUSD",1771393703518,0.8481,2002.4,2002.1,0.4843452]
["bitfinex","ETHUSD",1771393703519,0.0011,2002.4,2002.1,0.4843452]
["bitfinex","ETHUSD",1771393703889,0.0011,2002.7,2002.3,0.4843452]
["bitfinex","ETHUSD",1771393704083,0.0034,2002.7,2002.3,0.4843452]
["bitfinex","ETHUSD",1771393705419,0.0011,2002.7,2002.3,0.4843452]
["bitfinex","ETHUSD",1771393706323,0.0034,2002.7,2002.4,0.4843452]
["bitfinex","ETHUSD",1771393708313,0.0034,2002.7,2002.5,0.4843452]
["bitfinex","ETHUSD",1771393711504,0.0011,2002.7,2002.6,0.4843452]
["bitfinex","ETHUSD",1771393726541,0.0011,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771393726770,0.0011,2002.7,2002.5,0.46271729]
["bitfinex","ETHUSD",1771393728157,0.0011,2002.7,2002.5,1.71115329]
["bitfinex","ETHUSD",1771393729130,0.0011,2002.7,2002.6,0.46171729]
["bitfinex","ETHUSD",1771393729435,0.0011,2003.0,2002.7,0.46171729]
["bitfinex","ETHUSD",1771393729753,0.0023,2002.9,2002.7,0.46171729]
["bitfinex","ETHUSD",1771393731258,0.0023,2002.9,2002.8,0.46171729]
["bitfinex","ETHUSD",1771393732455,2.99075797,2003.6,2002.9,0.46171729]
["bitfinex","ETHUSD",1771393732634,0.0023,2003.4,2002.9,0.46171729]
["bitfinex","ETHUSD",1771393733363,0.0023,2003.4,2003.1,0.46171729]
["bitfinex","ETHUSD",1771393735158,2.47809801,2003.4,2002.7,0.46164896]
["bitfinex","ETHUSD",1771393735350,1.24794089,2003.3,2002.7,0.46164896]
["bitfinex","ETHUSD",1771393735550,1.24794089,2003.3,2002.8,0.46164896]
["bitfinex","ETHUSD",1771393736225,0.0023,2003.2,2002.8,0.46164896]
["bitfinex","ETHUSD",1771393737634,2.25119435,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771393737837,2.25229435,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771393738158,2.25089377,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771393739548,3.49891061,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771393742054,3.49661061,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771393744572,0.0023,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771393745970,2.24749377,2003.0,2002.5,0.46264896]
["bitfinex","ETHUSD",1771393746469,2.24749377,2003.0,2002.6,0.46164896]
["bitfinex","ETHUSD",1771393747275,3.49564111,2003.0,2002.6,0.46164896]
["bitfinex","ETHUSD",1771393747771,3.49564111,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771393747951,3.49564111,2003.0,2002.5,0.46264896]
["bitfinex","ETHUSD",1771393747952,0.0023,2002.9,2002.5,0.46264896]
["bitfinex","ETHUSD",1771393749071,0.0023,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771393749452,2.24749377,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771393749961,0.0023,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771393751071,1.25061477,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771393751270,1.25061477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771393751452,0.0023,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771393751650,0.0023,2002.7,2002.4,0.46264896]
["bitfinex","ETHUSD",1771393753571,0.0023,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771393754873,0.0023,2002.7,2002.3,0.46164896]
["bitfinex","ETHUSD",1771393754874,2.24749377,2002.6,2002.3,0.46164896]
["bitfinex","ETHUSD",1771393755376,3.4958845,2002.6,2002.3,0.46164896]
["bitfinex","ETHUSD",1771393755680,0.0023,2002.5,2002.3,0.46164896]
["bitfinex","ETHUSD",1771393755877,0.0023,2002.5,2002.2,0.47416114]
["bitfinex","ETHUSD",1771393756452,0.0023,2002.5,2002.3,0.47316114]
["bitfinex","ETHUSD",1771393757452,0.0023,2002.4,2002.3,0.47316114]
["bitfinex","ETHUSD",1771393757655,0.0023,2002.6,2002.3,0.47316114]
["bitfinex","ETHUSD",1771393758395,0.0023,2002.6,2002.4,0.47316114]
["bitfinex","ETHUSD",1771393758966,3.4957562,2002.8,2002.4,0.47316114]
["bitfinex","ETHUSD",1771393759170,0.0023,2002.7,2002.4,0.47316114]
["bitfinex","ETHUSD",1771393762492,0.0023,2002.7,2002.2,0.47416114]
["bitfinex","ETHUSD",1771393763293,0.0023,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771393763502,0.0023,2002.7,2002.3,0.47316114]
["bitfinex","ETHUSD",1771393763655,0.0023,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771393764756,2.24749377,2002.6,2002.1,0.47416114]
["bitfinex","ETHUSD",1771393764961,2.24749377,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771393765191,2.24749377,2002.3,2001.9,0.47416114]
["bitfinex","ETHUSD",1771393765373,3.49611208,2002.3,2001.9,0.47416114]
["bitfinex","ETHUSD",1771393765572,3.49611208,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771393767364,0.0023,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771393771884,4.34811208,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771393772079,0.0023,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771393775891,0.0023,2002.1,2001.9,0.47416114]
["bitfinex","ETHUSD",1771393776591,0.0023,2002.0,2001.9,0.47416114]
["bitfinex","ETHUSD",1771393776792,0.0023,2002.2,2001.9,0.47416114]
["bitfinex","ETHUSD",1771393780496,0.0023,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771393780685,2.24749377,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771393781086,0.0023,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771393785576,0.0023,2002.0,2001.8,0.4778073]
["bitfinex","ETHUSD",1771393788006,0.0011,2001.9,2001.8,0.4778073]
["bitfinex","ETHUSD",1771393788388,0.0034,2001.9,2001.8,0.4778073]
["bitfinex","ETHUSD",1771393800228,0.0034,2001.9,2001.5,4.99723873]
["bitfinex","ETHUSD",1771393800229,0.0034,2001.9,2001.5,0.49961239]
["bitfinex","ETHUSD",1771393800399,0.0034,2001.9,2001.0,2.22732863]
["bitfinex","ETHUSD",1771393800400,2.24969304,2001.6,2001.0,2.22732863]
["bitfinex","ETHUSD",1771393800594,2.74877255,2001.6,2000.9,1.74800041]
["bitfinex","ETHUSD",1771393800799,2.24969304,2001.4,2000.9,1.74804552]
["bitfinex","ETHUSD",1771393802002,0.49907951,2001.5,2000.9,1.74804552]
["bitfinex","ETHUSD",1771393802323,0.0023,2001.4,2000.9,1.74804552]
["bitfinex","ETHUSD",1771393803499,0.0023,2001.4,2000.9,1.24943313]
["bitfinex","ETHUSD",1771393803700,0.49907951,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771393804117,2.74877255,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771393804826,2.75107255,2001.4,2000.8,1.25049658]
["bitfinex","ETHUSD",1771393805021,4.00021981,2001.4,2000.8,0.49961239]
["bitfinex","ETHUSD",1771393806726,0.50137951,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771393808332,1.75057421,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771393809031,5.73445795,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771393809348,3.99807107,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771393809496,0.0023,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771393813841,0.0023,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771393814015,0.0023,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771393814339,0.0034,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771393814640,0.4886269,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771393814937,0.4886269,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771393814938,0.4852269,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771393815137,2.24969304,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771393815311,2.25199304,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771393816242,1.24956265,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771393816648,0.0023,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771393819136,0.4875269,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771393819453,0.4875269,2000.5,1999.8,0.47893196]
["bitfinex","ETHUSD",1771393819454,2.24969304,2000.3,1999.8,0.47893196]
["bitfinex","ETHUSD",1771393819632,2.24969304,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771393820953,0.0023,2000.0,1999.5,1.25027165]
["bitfinex","ETHUSD",1771393821553,0.0023,2000.0,1999.5,1.72820361]
["bitfinex","ETHUSD",1771393823649,0.0023,2000.0,1999.6,0.47793196]
["bitfinex","ETHUSD",1771393824949,2.25199304,2000.0,1999.4,1.72830674]
["bitfinex","ETHUSD",1771393825358,2.24969304,1999.8,1999.4,0.47793196]
["bitfinex","ETHUSD",1771393825653,2.24969304,1999.8,1999.3,1.72834719]
["bitfinex","ETHUSD",1771393825831,0.0023,1999.7,1999.3,1.72834719]
["bitfinex","ETHUSD",1771393826032,1.25007262,1999.9,1999.4,0.47793196]
["bitfinex","ETHUSD",1771393826242,0.0023,1999.7,1999.6,0.001]
["bitfinex","ETHUSD",1771393828634,0.0023,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771393828840,2.24969304,1999.6,1999.1,1.25055281]
["bitfinex","ETHUSD",1771393829056,0.0023,1999.7,1999.2,0.47793196]
["bitfinex","ETHUSD",1771393829754,3.50218056,1999.7,1999.2,0.47793196]
["bitfinex","ETHUSD",1771393830045,3.50218056,1999.7,1999.1,1.25055281]
["bitfinex","ETHUSD",1771393830254,3.50218056,1999.7,1999.1,1.72848477]
["bitfinex","ETHUSD",1771393830635,2.25199304,1999.7,1999.1,1.72848477]
["bitfinex","ETHUSD",1771393831156,2.25199304,1999.7,1999.2,0.47793196]
["bitfinex","ETHUSD",1771393832037,0.0023,1999.6,1999.3,1.72836961]
["bitfinex","ETHUSD",1771393834430,0.0023,1999.6,1999.3,0.47793196]
["bitfinex","ETHUSD",1771393834632,0.0023,1999.6,1999.1,1.72844977]
["bitfinex","ETHUSD",1771393834954,0.0023,1999.6,1999.1,1.25051781]
["bitfinex","ETHUSD",1771393835153,0.0023,1999.6,1999.2,0.47793196]
["bitfinex","ETHUSD",1771393836358,0.0023,1999.6,1999.2,1.72839154]
["bitfinex","ETHUSD",1771393836557,0.0023,1999.5,1999.2,1.72839154]
["bitfinex","ETHUSD",1771393838169,0.0023,1999.5,1999.3,0.47793196]
["bitfinex","ETHUSD",1771393838455,0.8621,2000.1,1999.5,0.47793196]
["bitfinex","ETHUSD",1771393840333,0.8621,2000.1,1999.7,0.47793196]
["bitfinex","ETHUSD",1771393840534,0.0011,2000.1,1999.7,0.47793196]
["bitfinex","ETHUSD",1771393841042,0.4852269,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771393841246,2.24969304,1999.8,1999.4,1.25136264]
["bitfinex","ETHUSD",1771393841451,3.11069304,2000.0,1999.5,0.47793196]
["bitfinex","ETHUSD",1771393841763,2.24969304,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771393842066,2.73491994,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771393843359,3.49982598,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771393844062,3.98505288,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771393844367,2.73491994,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771393844539,2.24969304,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771393847147,3.49999359,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771393847547,3.99808845,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771393847769,2.24969304,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771393848073,3.99808845,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771393851056,3.49986491,1999.8,1999.1,0.49802666]
["bitfinex","ETHUSD",1771393851258,2.24969304,1999.8,1999.1,0.49802666]
["bitfinex","ETHUSD",1771393851659,2.24969304,1999.8,1999.3,0.49702666]
["bitfinex","ETHUSD",1771393852062,0.0011,1999.5,1999.3,0.49702666]
["bitfinex","ETHUSD",1771393852278,0.0011,1999.5,1999.3,1.74744281]
["bitfinex","ETHUSD",1771393853877,0.0011,1999.5,1999.3,1.25041615]
["bitfinex","ETHUSD",1771393854076,0.0011,1999.5,1999.2,1.74847559]
["bitfinex","ETHUSD",1771393855670,0.0011,1999.5,1999.2,1.25144893]
["bitfinex","ETHUSD",1771393855871,0.0011,1999.5,1999.3,0.49672894]
["bitfinex","ETHUSD",1771393856266,0.0011,1999.5,1999.4,1.74710405]
["bitfinex","ETHUSD",1771393859801,0.0011,1999.6,1999.5,0.49672894]
["bitfinex","ETHUSD",1771393860579,0.0011,1999.6,1999.5,1.74704151]
["bitfinex","ETHUSD",1771393861188,0.0011,1999.6,1999.5,2.72304151]
["bitfinex","ETHUSD",1771393862913,0.0011,2000.1,1999.6,0.49672894]
["bitfinex","ETHUSD",1771393863201,0.0011,2000.1,1999.7,0.977]
["bitfinex","ETHUSD",1771393863368,0.0011,2000.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1771393863369,0.45615928,2000.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1771393863573,0.45615928,2000.1,1999.3,3.12843554]
["bitfinex","ETHUSD",1771393863574,2.25412344,1999.8,1999.3,3.12843554]
["bitfinex","ETHUSD",1771393864068,2.25412344,1999.8,1999.3,0.977]
["bitfinex","ETHUSD",1771393864273,2.70918272,1999.8,1999.3,0.977]
["bitfinex","ETHUSD",1771393864495,2.70918272,1999.8,1999.2,1.7482267]
["bitfinex","ETHUSD",1771393864805,2.25412344,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771393866701,3.50437774,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771393868885,2.25412344,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771393871101,0.0011,1999.7,1999.2,0.49772894]
["bitfinex","ETHUSD",1771393873003,0.0011,1999.7,1999.4,0.49672894]
["bitfinex","ETHUSD",1771393875817,0.0011,1999.7,1999.5,1.25031257]
["bitfinex","ETHUSD",1771393876317,0.0011,1999.7,1999.5,1.7474592]
["bitfinex","ETHUSD",1771393876521,0.0011,1999.7,1999.6,0.49714663]
["bitfinex","ETHUSD",1771393878084,0.0011,1999.7,1999.6,1.74739668]
["bitfinex","ETHUSD",1771393888927,0.0011,1999.7,1999.6,1.25025005]
["bitfinex","ETHUSD",1771393889893,0.0011,1999.7,1999.6,2.23425005]
["bitfinex","ETHUSD",1771393892113,0.0011,1999.7,1999.6,2.73139668]
["bitfinex","ETHUSD",1771393892738,0.0011,1999.7,1999.6,2.23425005]
["bitfinex","ETHUSD",1771393896220,0.0011,1999.7,1999.6,2.23625005]
["bitfinex","ETHUSD",1771393897749,0.0011,1999.7,1999.6,2.73339668]
["bitfinex","ETHUSD",1771393898848,0.0011,1999.8,1999.7,0.49714663]
["bitfinex","ETHUSD",1771393900249,0.0011,1999.8,1999.7,2.73633415]
["bitfinex","ETHUSD",1771393901927,0.0011,1999.8,1999.7,2.23918752]
["bitfinex","ETHUSD",1771393902549,0.0011,1999.8,1999.7,2.24118752]
["bitfinex","ETHUSD",1771393903850,0.0011,1999.8,1999.7,0.991]
["bitfinex","ETHUSD",1771393904044,0.0011,1999.8,1999.7,2.24118752]
["bitfinex","ETHUSD",1771393904837,0.0011,1999.8,1999.7,1.25018752]
["bitfinex","ETHUSD",1771393905040,0.0011,1999.8,1999.7,0.993]
["bitfinex","ETHUSD",1771393908329,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771393914643,0.0011,1999.8,1999.5,1.25130289]
["bitfinex","ETHUSD",1771393917238,0.0011,1999.7,1999.5,1.25130289]
["bitfinex","ETHUSD",1771393918239,0.0011,1999.7,1999.6,0.46909418]
["bitfinex","ETHUSD",1771393919063,0.0011,2000.0,1999.6,0.46909418]
["bitfinex","ETHUSD",1771393919445,0.0011,2000.0,1999.7,1.46509418]
["bitfinex","ETHUSD",1771393921249,0.0011,2000.0,1999.7,2.71523255]
["bitfinex","ETHUSD",1771393921765,0.0011,2000.0,1999.7,2.24613837]
["bitfinex","ETHUSD",1771393923359,0.0011,2000.0,1999.7,2.71523255]
["bitfinex","ETHUSD",1771393925679,0.0011,2000.0,1999.7,2.24813837]
["bitfinex","ETHUSD",1771393929382,0.0011,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771393933382,0.0011,2000.0,1999.8,0.47009418]
["bitfinex","ETHUSD",1771393934982,0.0011,2000.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1771393937588,0.0011,2000.0,1999.8,5.00141036]
["bitfinex","ETHUSD",1771393937788,0.0011,2000.1,1999.9,0.45054609]
["bitfinex","ETHUSD",1771393939694,0.0011,2000.1,2000.0,2.254]
["bitfinex","ETHUSD",1771393946485,0.0011,2000.2,2000.0,2.254]
["bitfinex","ETHUSD",1771393946680,0.0011,2000.2,2000.0,2.70454609]
["bitfinex","ETHUSD",1771393946880,0.0011,2000.2,2000.1,0.45054609]
["bitfinex","ETHUSD",1771393947398,0.0011,2000.2,2000.0,2.254]
["bitfinex","ETHUSD",1771393947902,0.0011,2000.2,2000.0,2.29957271]
["bitfinex","ETHUSD",1771393950496,0.0011,2000.2,2000.1,1.012]
["bitfinex","ETHUSD",1771393953667,0.0011,2000.2,2000.1,2.2619375]
["bitfinex","ETHUSD",1771393956214,0.0011,2000.2,2000.1,2.71248359]
["bitfinex","ETHUSD",1771393957781,0.0011,2000.6,2000.3,0.45054609]
["bitfinex","ETHUSD",1771393957974,0.0011,2000.6,2000.4,1.018]
["bitfinex","ETHUSD",1771393960905,0.0011,2000.6,2000.5,1.24968757]
["bitfinex","ETHUSD",1771393961105,0.0011,2000.6,2000.4,2.26770917]
["bitfinex","ETHUSD",1771393961302,0.0011,2000.6,2000.4,1.018]
["bitfinex","ETHUSD",1771393961504,0.46813218,2000.6,2000.3,1.018]
["bitfinex","ETHUSD",1771393961681,0.46813218,2000.6,2000.1,1.2499375]
["bitfinex","ETHUSD",1771393961886,0.46813218,2000.6,2000.1,2.2679375]
["bitfinex","ETHUSD",1771393962407,0.46813218,2000.6,2000.1,1.2499375]
["bitfinex","ETHUSD",1771393962579,0.46813218,2000.6,2000.1,2.2679375]
["bitfinex","ETHUSD",1771393966402,0.46813218,2000.6,2000.0,5.00087669]
["bitfinex","ETHUSD",1771393966602,0.46813218,2000.6,2000.1,1.018]
["bitfinex","ETHUSD",1771393967508,0.46813218,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771393967881,0.0011,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771393972395,0.47597329,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771393973197,0.0011,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771393982425,0.46684169,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771393983625,0.46684169,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771393984321,0.46684169,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771393985030,0.46684169,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771393991532,0.46684169,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771393992330,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771394005240,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771394008555,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771394010741,1.25122501,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771394011350,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771394015358,0.0011,1999.8,1999.6,0.49638443]
["bitfinex","ETHUSD",1771394016860,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771394018360,0.0011,2000.0,1999.8,0.49538443]
["bitfinex","ETHUSD",1771394018663,0.0011,2000.2,1999.8,0.49538443]
["bitfinex","ETHUSD",1771394018850,0.0022,2000.2,1999.8,0.49538443]
["bitfinex","ETHUSD",1771394020457,0.0022,2000.2,1999.9,1.2500625]
["bitfinex","ETHUSD",1771394020657,2.73325826,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771394021026,0.0011,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771394024753,2.25294083,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771394024958,2.73303811,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771394025257,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771394027361,3.98311987,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771394027556,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771394028551,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771394028749,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771394029131,0.0022,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771394032374,0.0022,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771394032662,0.0022,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771394035383,0.48185497,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771394035678,2.25294083,1999.6,1999.1,1.7079962]
["bitfinex","ETHUSD",1771394035843,0.0011,1999.7,1999.2,0.45743768]
["bitfinex","ETHUSD",1771394037170,1.25128752,1999.7,1999.2,0.45743768]
["bitfinex","ETHUSD",1771394039887,3.50670458,1999.7,1999.2,0.45743768]
["bitfinex","ETHUSD",1771394040600,2.73617203,1999.5,1998.9,0.45743768]
["bitfinex","ETHUSD",1771394040881,2.25541706,1999.1,1998.4,0.45743768]
["bitfinex","ETHUSD",1771394041282,0.0011,1999.4,1998.4,0.45743768]
["bitfinex","ETHUSD",1771394041478,2.73617203,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771394041682,2.25651706,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771394042101,3.50586034,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771394044270,3.50587519,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771394046597,0.0011,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771394049694,3.50676711,1999.7,1999.1,0.45743768]
["bitfinex","ETHUSD",1771394049904,5.00103041,1999.6,1999.1,0.45743768]
["bitfinex","ETHUSD",1771394050105,2.25541706,1999.5,1999.1,0.45743768]
["bitfinex","ETHUSD",1771394050591,2.25541706,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771394051087,0.0011,1999.2,1998.8,0.45743768]
["bitfinex","ETHUSD",1771394053665,0.0011,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771394053865,0.0022,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771394057404,0.0011,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771394060813,0.0022,1999.2,1998.9,0.47587024]
["bitfinex","ETHUSD",1771394062712,0.0011,1999.2,1999.0,0.47487024]
["bitfinex","ETHUSD",1771394063004,0.0011,1999.2,1999.1,0.47487024]
["bitfinex","ETHUSD",1771394063210,0.0022,1999.2,1999.1,0.47487024]
["bitfinex","ETHUSD",1771394063710,0.0022,1999.2,1999.0,1.25058223]
["bitfinex","ETHUSD",1771394064208,0.0022,1999.2,1999.0,1.72545247]
["bitfinex","ETHUSD",1771394064878,0.0022,1999.2,1999.0,1.25058223]
["bitfinex","ETHUSD",1771394065084,0.0022,1999.2,1998.9,1.72650747]
["bitfinex","ETHUSD",1771394065388,0.0011,1999.2,1999.0,0.47487024]
["bitfinex","ETHUSD",1771394065591,0.0011,1999.1,1999.0,0.47487024]
["bitfinex","ETHUSD",1771394067722,0.0011,1999.1,1999.0,1.72649555]
["bitfinex","ETHUSD",1771394067896,0.0022,1999.1,1999.0,1.72649555]
["bitfinex","ETHUSD",1771394068210,0.0011,1999.1,1999.0,1.72649555]
["bitfinex","ETHUSD",1771394068424,0.0011,1999.3,1999.1,0.47487024]
["bitfinex","ETHUSD",1771394068728,0.0011,1999.2,1999.1,0.47487024]
["bitfinex","ETHUSD",1771394070197,0.0011,1999.2,1999.1,1.72543299]
["bitfinex","ETHUSD",1771394071313,0.0011,1999.3,1999.2,0.47487024]
["bitfinex","ETHUSD",1771394071614,0.0022,1999.3,1999.2,0.47487024]
["bitfinex","ETHUSD",1771394072135,0.0011,1999.3,1999.2,1.72537044]
["bitfinex","ETHUSD",1771394074314,0.0011,1999.5,1999.3,0.47487024]
["bitfinex","ETHUSD",1771394078429,0.0011,1999.5,1999.3,1.72530191]
["bitfinex","ETHUSD",1771394079136,0.0011,1999.5,1999.4,0.47487024]
["bitfinex","ETHUSD",1771394081027,0.0011,1999.5,1999.4,0.47587024]
["bitfinex","ETHUSD",1771394081732,0.0011,1999.5,1999.4,1.72624535]
["bitfinex","ETHUSD",1771394082823,0.0011,1999.5,1999.4,0.47587024]
["bitfinex","ETHUSD",1771394083634,0.0011,1999.5,1999.4,0.001]
["bitfinex","ETHUSD",1771394107827,0.0011,1999.8,1999.4,0.49423115]
["bitfinex","ETHUSD",1771394108027,0.0011,1999.8,1999.5,1.014]
["bitfinex","ETHUSD",1771394109238,0.0011,1999.8,1999.6,1.25025005]
["bitfinex","ETHUSD",1771394110728,0.0011,1999.8,1999.5,2.75749748]
["bitfinex","ETHUSD",1771394118168,0.0011,1999.8,1999.5,2.75849748]
["bitfinex","ETHUSD",1771394118365,0.0011,1999.8,1999.5,2.26526633]
["bitfinex","ETHUSD",1771394118557,0.0011,1999.7,1999.5,2.26526633]
["bitfinex","ETHUSD",1771394126182,0.0011,1999.7,1999.5,2.26530828]
["bitfinex","ETHUSD",1771394130387,0.0011,1999.7,1999.6,0.001]
["bitfinex","ETHUSD",1771394133589,0.4548225,1999.7,1999.3,5.00262171]
["bitfinex","ETHUSD",1771394133790,2.25459992,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771394133989,0.4537225,1999.4,1998.8,1.022]
["bitfinex","ETHUSD",1771394134194,0.4537225,1999.4,1998.9,1.25332794]
["bitfinex","ETHUSD",1771394135672,1.25042201,1999.4,1998.9,1.25332794]
["bitfinex","ETHUSD",1771394135869,0.4537225,1999.3,1998.9,1.25332794]
["bitfinex","ETHUSD",1771394137090,0.4537225,1999.2,1998.7,1.25078006]
["bitfinex","ETHUSD",1771394137306,0.4537225,1999.2,1998.8,1.25332794]
["bitfinex","ETHUSD",1771394138795,0.4537225,1999.1,1998.8,1.25332794]
["bitfinex","ETHUSD",1771394140898,0.4537225,1999.1,1998.6,1.2508468]
["bitfinex","ETHUSD",1771394141209,0.4537225,1999.0,1998.7,1.25332794]
["bitfinex","ETHUSD",1771394142168,0.828,1999.3,1998.7,1.73964239]
["bitfinex","ETHUSD",1771394142396,0.828,1999.3,1998.7,3.99424231]
["bitfinex","ETHUSD",1771394142593,2.0784389,1999.3,1998.7,1.73964239]
["bitfinex","ETHUSD",1771394142970,2.5321614,1999.3,1998.7,1.73964239]
["bitfinex","ETHUSD",1771394143373,2.70832242,1999.2,1998.7,1.25332794]
["bitfinex","ETHUSD",1771394143599,0.4537225,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771394145903,1.70429092,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771394147479,1.70429092,1999.1,1998.8,1.25432794]
["bitfinex","ETHUSD",1771394148416,1.25052467,1999.2,1998.8,1.25432794]
["bitfinex","ETHUSD",1771394148577,1.70823687,1999.2,1998.8,1.25432794]
["bitfinex","ETHUSD",1771394149005,1.70823687,1999.2,1998.9,1.25332794]
["bitfinex","ETHUSD",1771394151807,3.96283679,1999.2,1998.9,1.25332794]
["bitfinex","ETHUSD",1771394155410,3.96283679,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771394155594,2.07958259,1999.3,1998.9,1.25332794]
["bitfinex","ETHUSD",1771394155989,2.07958259,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771394156216,2.07958259,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771394156217,4.33418251,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771394158186,2.72216947,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771394158584,2.25459992,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771394158915,4.33418251,1999.3,1998.8,0.48263813]
["bitfinex","ETHUSD",1771394159216,4.80175206,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1771394159607,4.80175206,1999.3,1998.7,0.48363813]
["bitfinex","ETHUSD",1771394161920,4.33418251,1999.3,1998.7,1.2518062]
["bitfinex","ETHUSD",1771394162108,0.46756955,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771394162416,4.33418251,1999.3,1998.7,0.48363813]
["bitfinex","ETHUSD",1771394162914,4.33418251,1999.3,1998.8,0.48263813]
["bitfinex","ETHUSD",1771394163416,0.0011,1999.3,1998.8,0.48263813]
["bitfinex","ETHUSD",1771394163715,1.25154126,1999.3,1998.7,1.25180327]
["bitfinex","ETHUSD",1771394163917,1.25154126,1999.3,1998.7,0.48363813]
["bitfinex","ETHUSD",1771394165625,1.71911081,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1771394166290,1.71911081,1999.3,1998.7,0.48363813]
["bitfinex","ETHUSD",1771394167722,2.25618356,1999.2,1998.7,0.48363813]
["bitfinex","ETHUSD",1771394167907,1.25056275,1999.1,1998.7,0.48363813]
["bitfinex","ETHUSD",1771394168087,3.50673019,1999.2,1998.7,0.48363813]
["bitfinex","ETHUSD",1771394168411,3.50783019,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771394172210,0.0011,1999.2,1998.8,0.48363813]
["bitfinex","ETHUSD",1771394172410,1.25160312,1999.2,1998.8,0.48363813]
["bitfinex","ETHUSD",1771394175724,0.0011,1999.2,1998.8,0.48363813]
["bitfinex","ETHUSD",1771394185342,0.0011,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771394186546,0.0011,1999.2,1998.9,0.48634289]
["bitfinex","ETHUSD",1771394190141,0.0011,1999.2,1998.8,1.2517473]
["bitfinex","ETHUSD",1771394190831,0.0011,1999.2,1998.8,0.48734289]
["bitfinex","ETHUSD",1771394191923,0.0011,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771394192125,0.0011,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771394192462,0.0011,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771394194452,0.0011,1999.1,1998.8,0.48734289]
["bitfinex","ETHUSD",1771394197755,0.0011,1999.1,1998.8,1.7380926]
["bitfinex","ETHUSD",1771394205173,0.0011,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771394205376,0.0011,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771394212880,0.0011,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771394213758,1.25172531,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771394215484,1.25172531,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771394218591,1.25172531,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771394218775,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771394218973,0.0011,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771394219294,0.46267843,1998.8,1998.1,0.47789952]
["bitfinex","ETHUSD",1771394219496,2.25618356,1998.5,1997.9,1.72916741]
["bitfinex","ETHUSD",1771394219663,2.25618356,1998.5,1997.9,2.19816741]
["bitfinex","ETHUSD",1771394220469,3.50713455,1998.5,1997.9,2.19816741]
["bitfinex","ETHUSD",1771394220664,1.71360308,1998.6,1997.9,2.19816741]
["bitfinex","ETHUSD",1771394221059,1.71360308,1998.6,1998.0,0.47789952]
["bitfinex","ETHUSD",1771394222368,3.50704597,1998.7,1998.0,0.47789952]
["bitfinex","ETHUSD",1771394222780,3.50704597,1998.7,1998.2,0.47789952]
["bitfinex","ETHUSD",1771394225282,1.25086241,1998.7,1998.2,1.72900974]
["bitfinex","ETHUSD",1771394226874,3.97073958,1998.8,1998.2,1.72900974]
["bitfinex","ETHUSD",1771394228175,1.25181062,1998.9,1998.3,0.47789952]
["bitfinex","ETHUSD",1771394228376,1.71448905,1998.9,1998.3,0.47789952]
["bitfinex","ETHUSD",1771394229138,0.0011,1999.3,1998.9,0.47789952]
["bitfinex","ETHUSD",1771394229506,2.25726917,1999.2,1998.6,1.85684398]
["bitfinex","ETHUSD",1771394229731,1.25154197,1999.3,1998.7,0.47789952]
["bitfinex","ETHUSD",1771394231126,0.0011,1998.8,1998.7,0.47789952]
["bitfinex","ETHUSD",1771394231512,0.0011,1998.8,1998.7,1.72871254]
["bitfinex","ETHUSD",1771394238434,0.0011,1998.8,1998.6,1.25087077]
["bitfinex","ETHUSD",1771394238619,0.0011,1998.8,1998.6,2.75093121]
["bitfinex","ETHUSD",1771394240945,0.0011,1998.8,1998.6,1.73393121]
["bitfinex","ETHUSD",1771394241122,0.0011,1998.8,1998.6,2.75193121]
["bitfinex","ETHUSD",1771394243724,0.0011,1998.7,1998.6,2.75193121]
["bitfinex","ETHUSD",1771394245021,0.0011,1998.7,1998.6,2.75393121]
["bitfinex","ETHUSD",1771394246044,0.0011,1999.0,1998.7,0.48306044]
["bitfinex","ETHUSD",1771394246640,0.0011,1999.0,1998.6,2.27087077]
["bitfinex","ETHUSD",1771394247032,0.0011,1999.0,1998.6,2.75393121]
["bitfinex","ETHUSD",1771394247215,0.0011,1999.0,1998.7,1.02]
["bitfinex","ETHUSD",1771394249343,0.0011,1999.0,1998.8,0.48306044]
["bitfinex","ETHUSD",1771394251727,0.0011,1999.0,1998.9,2.27168787]
["bitfinex","ETHUSD",1771394252744,0.0011,1999.0,1998.9,1.021]
["bitfinex","ETHUSD",1771394253042,0.0011,1999.0,1998.8,1.73376436]
["bitfinex","ETHUSD",1771394253242,0.0011,1999.0,1998.9,1.022]
["bitfinex","ETHUSD",1771394254048,0.0011,1999.0,1998.8,0.48306044]
["bitfinex","ETHUSD",1771394254225,0.0011,1999.0,1998.9,1.022]
["bitfinex","ETHUSD",1771394256652,0.0011,1999.0,1998.9,1.023]
["bitfinex","ETHUSD",1771394265626,0.0011,1999.0,1998.8,2.75977341]
["bitfinex","ETHUSD",1771394265828,0.0011,1999.0,1998.8,2.27671297]
["bitfinex","ETHUSD",1771394269652,0.0011,1999.0,1998.8,1.25071297]
["bitfinex","ETHUSD",1771394269878,0.0011,1999.0,1998.9,1.028]
["bitfinex","ETHUSD",1771394270454,0.0011,1999.0,1998.8,1.25071297]
["bitfinex","ETHUSD",1771394270763,0.0011,1999.0,1998.9,1.029]
["bitfinex","ETHUSD",1771394277057,0.0011,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771394282642,0.0011,1999.0,1998.9,0.48538485]
["bitfinex","ETHUSD",1771394285069,0.0011,1999.0,1998.9,1.73607272]
["bitfinex","ETHUSD",1771394286379,0.0011,1999.0,1998.9,1.25168787]
["bitfinex","ETHUSD",1771394287262,0.0011,1999.2,1998.9,1.73607272]
["bitfinex","ETHUSD",1771394287652,0.0011,1999.2,1999.0,1.033]
["bitfinex","ETHUSD",1771394287844,0.0011,1999.4,1999.2,0.48438485]
["bitfinex","ETHUSD",1771394289676,0.0011,1999.4,1999.3,1.7348225]
["bitfinex","ETHUSD",1771394290045,0.0011,1999.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1771394291164,0.0011,1999.4,1999.3,2.7678225]
["bitfinex","ETHUSD",1771394296879,0.0011,1999.7,1999.4,0.45200185]
["bitfinex","ETHUSD",1771394297564,0.0011,1999.8,1999.4,0.45200185]
["bitfinex","ETHUSD",1771394297747,0.0011,2000.0,1999.5,0.45200185]
["bitfinex","ETHUSD",1771394298095,0.0011,2000.0,1999.6,1.037]
["bitfinex","ETHUSD",1771394299686,0.0011,2000.0,1999.6,2.2872261]
["bitfinex","ETHUSD",1771394299981,0.49628707,2000.0,1999.4,0.45200185]
["bitfinex","ETHUSD",1771394300179,0.49628707,2000.0,1999.4,1.25034085]
["bitfinex","ETHUSD",1771394300382,0.49518707,1999.8,1999.5,1.037]
["bitfinex","ETHUSD",1771394300556,0.49518707,1999.8,1999.4,1.037]
["bitfinex","ETHUSD",1771394301079,0.49518707,1999.6,1999.0,1.25159498]
["bitfinex","ETHUSD",1771394301263,0.49518707,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771394302080,1.74549964,1999.5,1999.0,1.25161577]
["bitfinex","ETHUSD",1771394302752,1.74549964,1999.5,1999.0,2.28861577]
["bitfinex","ETHUSD",1771394303175,0.49518707,1999.4,1999.0,1.038]
["bitfinex","ETHUSD",1771394303484,0.49518707,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771394304307,1.74556886,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771394305113,0.49518707,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771394305976,3.50499592,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771394306179,4.00018299,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771394306815,0.49518707,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771394307112,0.49518707,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771394307984,0.49518707,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771394313097,0.49518707,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771394313301,1.74556639,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771394315122,0.49518707,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771394317624,1.25056275,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771394319726,1.25056275,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771394321529,1.25056275,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771394321530,0.49518707,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771394321733,3.50538739,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771394323913,1.25072672,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771394324228,1.25062759,1999.0,1998.5,0.45300185]
["bitfinex","ETHUSD",1771394325430,0.48836905,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771394325930,1.25075045,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771394327427,1.25075045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771394327732,1.25075045,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771394332136,1.25075045,1998.8,1998.7,0.001]
["bitfinex","ETHUSD",1771394332344,1.25075045,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771394336032,2.25463694,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771394336033,3.50532413,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771394338540,3.50532413,1999.0,1998.6,0.47838971]
["bitfinex","ETHUSD",1771394339342,2.74616302,1998.8,1998.2,0.47738971]
["bitfinex","ETHUSD",1771394340719,1.25081302,1998.7,1998.2,0.47738971]
["bitfinex","ETHUSD",1771394340925,2.25463694,1998.6,1998.0,0.47738971]
["bitfinex","ETHUSD",1771394341428,2.74616302,1998.6,1998.0,0.47738971]
["bitfinex","ETHUSD",1771394342042,2.25463694,1998.4,1997.9,0.47738971]
["bitfinex","ETHUSD",1771394342241,2.74616302,1998.5,1997.9,0.47738971]
["bitfinex","ETHUSD",1771394343250,1.2510008,1998.4,1997.9,1.72870129]
["bitfinex","ETHUSD",1771394344126,1.2510008,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771394345055,3.50660838,1998.7,1998.1,0.47838971]
["bitfinex","ETHUSD",1771394345426,3.50660838,1998.7,1998.2,0.47738971]
["bitfinex","ETHUSD",1771394350022,3.50945209,1998.7,1998.2,0.47738971]
["bitfinex","ETHUSD",1771394353130,3.50945209,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771394353330,0.49152608,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771394353836,1.25197144,1998.7,1998.2,0.47738971]
["bitfinex","ETHUSD",1771394354762,0.0011,1998.7,1998.3,0.49039952]
["bitfinex","ETHUSD",1771394357445,0.0011,1998.7,1998.3,1.74141919]
["bitfinex","ETHUSD",1771394357656,0.0011,1998.7,1998.4,0.49039952]
["bitfinex","ETHUSD",1771394357861,0.0011,1998.6,1998.4,0.49039952]
["bitfinex","ETHUSD",1771394358366,0.0011,1998.6,1998.3,1.51339952]
["bitfinex","ETHUSD",1771394361650,0.0011,1998.6,1998.2,1.25206994]
["bitfinex","ETHUSD",1771394361847,0.0011,1998.6,1998.3,1.024]
["bitfinex","ETHUSD",1771394363968,0.0011,1998.6,1998.3,1.51439952]
["bitfinex","ETHUSD",1771394368643,0.0011,1998.6,1998.3,1.024]
["bitfinex","ETHUSD",1771394369878,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771394370265,0.0011,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771394374454,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771394374455,0.0011,1998.5,1998.2,1.027]
["bitfinex","ETHUSD",1771394375448,0.47547018,1998.5,1998.2,1.027]
["bitfinex","ETHUSD",1771394375651,0.0011,1998.5,1998.2,1.027]
["bitfinex","ETHUSD",1771394377844,0.0011,1998.5,1998.2,2.76852274]
["bitfinex","ETHUSD",1771394378050,0.0011,1998.5,1998.2,1.51739952]
["bitfinex","ETHUSD",1771394380767,0.0011,1998.5,1998.3,0.49039952]
["bitfinex","ETHUSD",1771394381151,0.0011,1998.5,1998.2,2.76852163]
["bitfinex","ETHUSD",1771394382365,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771394382565,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771394393500,0.0011,1998.4,1998.3,0.50010309]
["bitfinex","ETHUSD",1771394393693,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771394398799,2.25858065,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771394402736,0.0011,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771394402921,0.0011,1998.4,1998.1,0.45591183]
["bitfinex","ETHUSD",1771394403327,0.0011,1998.5,1998.2,0.45491183]
["bitfinex","ETHUSD",1771394404336,0.0011,1998.5,1998.2,1.7059814]
["bitfinex","ETHUSD",1771394406135,0.0011,1998.5,1998.3,0.45591183]
["bitfinex","ETHUSD",1771394406432,0.0011,1998.4,1998.3,1.70697523]
["bitfinex","ETHUSD",1771394408856,0.0011,1998.4,1998.3,0.45591183]
["bitfinex","ETHUSD",1771394409061,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771394410637,0.0011,1998.4,1998.3,1.2520634]
["bitfinex","ETHUSD",1771394410959,0.0011,1998.4,1998.3,1.70697523]
["bitfinex","ETHUSD",1771394414762,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771394414964,0.0011,1998.4,1998.3,1.033]
["bitfinex","ETHUSD",1771394415137,0.0011,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771394418390,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771394422173,0.0011,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771394430388,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771394433656,0.00069876,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771394437384,0.0011,1998.7,1998.3,0.48679809]
["bitfinex","ETHUSD",1771394439578,0.0011,1998.7,1998.5,0.48579809]
["bitfinex","ETHUSD",1771394439783,0.0011,1998.9,1998.6,0.48579809]
["bitfinex","ETHUSD",1771394439966,0.0011,1998.9,1998.4,2.76779889]
["bitfinex","ETHUSD",1771394443492,0.0011,1998.6,1998.4,2.76879889]
["bitfinex","ETHUSD",1771394444496,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771394445393,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771394445693,2.25754591,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771394450801,4.00051674,1998.5,1998.0,0.406]
["bitfinex","ETHUSD",1771394451098,4.00051674,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771394451605,2.74956916,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771394451978,4.00051088,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771394455909,4.00051088,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771394456211,0.0011,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771394464026,2.25754591,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771394464230,2.25754591,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771394466018,3.96165968,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771394468223,3.96165968,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771394472039,3.96242967,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771394473202,2.2583159,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771394475447,3.50951796,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771394475799,3.50951796,1998.1,1997.6,1.25248373]
["bitfinex","ETHUSD",1771394476443,3.50951796,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771394477250,2.75177778,1997.9,1997.3,1.52496808]
["bitfinex","ETHUSD",1771394477412,2.75177778,1997.9,1997.2,1.25169863]
["bitfinex","ETHUSD",1771394477413,2.2583159,1997.7,1997.2,0.49696808]
["bitfinex","ETHUSD",1771394477816,2.2583159,1997.9,1997.2,0.49696808]
["bitfinex","ETHUSD",1771394478727,1.25137651,1997.8,1997.3,0.49696808]
["bitfinex","ETHUSD",1771394479411,4.00313715,1997.9,1997.3,0.49696808]
["bitfinex","ETHUSD",1771394480648,4.00313715,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771394480937,4.00313715,1997.9,1997.3,1.74864134]
["bitfinex","ETHUSD",1771394481141,4.00313715,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771394481816,0.0011,1998.0,1997.5,0.49796808]
["bitfinex","ETHUSD",1771394482838,0.0011,1998.0,1997.8,0.49696808]
["bitfinex","ETHUSD",1771394487049,0.0011,1998.0,1997.9,1.74828195]
["bitfinex","ETHUSD",1771394487739,0.0011,1998.3,1998.0,0.49696808]
["bitfinex","ETHUSD",1771394489337,0.0011,1998.3,1998.2,0.49696808]
["bitfinex","ETHUSD",1771394493257,0.0011,1998.3,1998.2,2.78209409]
["bitfinex","ETHUSD",1771394493922,0.0011,1998.3,1998.2,1.25112601]
["bitfinex","ETHUSD",1771394494124,0.0011,1998.3,1998.2,2.78309409]
["bitfinex","ETHUSD",1771394499153,0.0011,1998.3,1998.2,1.74809409]
["bitfinex","ETHUSD",1771394499354,0.0011,1998.3,1998.2,2.78409409]
["bitfinex","ETHUSD",1771394499860,2.2594159,1998.3,1997.6,0.49696808]
["bitfinex","ETHUSD",1771394500026,2.2594159,1998.3,1997.7,6.04167368]
["bitfinex","ETHUSD",1771394500355,0.0011,1998.3,1997.8,0.49696808]
["bitfinex","ETHUSD",1771394502465,0.0011,1998.3,1997.9,1.25131387]
["bitfinex","ETHUSD",1771394503731,0.0011,1998.3,1998.0,0.49696808]
["bitfinex","ETHUSD",1771394505253,0.0011,1998.3,1998.0,1.74818279]
["bitfinex","ETHUSD",1771394506379,0.0011,1998.3,1998.0,1.25221471]
["bitfinex","ETHUSD",1771394506589,0.0011,1998.2,1998.0,1.25221471]
["bitfinex","ETHUSD",1771394508273,0.0011,1998.2,1998.0,2.29021471]
["bitfinex","ETHUSD",1771394515950,0.0011,1998.2,1998.0,1.039]
["bitfinex","ETHUSD",1771394518399,0.0011,1998.2,1998.0,2.29023938]
["bitfinex","ETHUSD",1771394519487,0.0011,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771394520490,0.0011,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771394526878,0.0011,1998.4,1998.1,0.47879075]
["bitfinex","ETHUSD",1771394528375,0.0011,1998.7,1998.2,0.47779075]
["bitfinex","ETHUSD",1771394528590,0.0011,1998.7,1998.3,1.2510634]
["bitfinex","ETHUSD",1771394528900,0.0011,1998.7,1998.4,1.042]
["bitfinex","ETHUSD",1771394530481,0.0011,1998.7,1998.3,2.2930634]
["bitfinex","ETHUSD",1771394531610,2.73592833,1998.6,1998.2,1.042]
["bitfinex","ETHUSD",1771394531999,2.73599903,1998.6,1998.2,1.042]
["bitfinex","ETHUSD",1771394532400,2.73599903,1998.6,1998.2,1.043]
["bitfinex","ETHUSD",1771394532603,2.73709903,1998.6,1998.2,1.043]
["bitfinex","ETHUSD",1771394532986,2.7298369,1998.6,1998.2,1.043]
["bitfinex","ETHUSD",1771394533181,2.2587839,1998.6,1998.2,1.043]
["bitfinex","ETHUSD",1771394533485,2.2587839,1998.6,1998.3,1.72885415]
["bitfinex","ETHUSD",1771394533486,0.0011,1998.6,1998.3,1.72885415]
["bitfinex","ETHUSD",1771394535385,0.0011,1998.6,1998.3,1.2510634]
["bitfinex","ETHUSD",1771394544712,0.0011,1998.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1771394545015,0.0011,1998.5,1998.2,2.75361398]
["bitfinex","ETHUSD",1771394547131,2.2576839,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771394548109,0.0011,1998.5,1998.2,1.25212513]
["bitfinex","ETHUSD",1771394548508,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771394549433,0.45220223,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771394554729,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771394556730,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771394561031,0.0011,1998.5,1998.3,0.46053499]
["bitfinex","ETHUSD",1771394561230,0.0011,1998.7,1998.3,0.46053499]
["bitfinex","ETHUSD",1771394561407,0.0011,1998.7,1998.5,0.45953499]
["bitfinex","ETHUSD",1771394561731,0.0011,1998.9,1998.6,0.45953499]
["bitfinex","ETHUSD",1771394564321,0.0011,1998.9,1998.8,0.45953499]
["bitfinex","ETHUSD",1771394566310,0.0011,1998.9,1998.7,1.045]
["bitfinex","ETHUSD",1771394566552,0.0033,1998.9,1998.6,2.29587437]
["bitfinex","ETHUSD",1771394567360,0.0011,1998.9,1998.6,2.29587437]
["bitfinex","ETHUSD",1771394567668,2.2576839,1998.8,1998.3,0.48894808]
["bitfinex","ETHUSD",1771394567857,2.2576839,1998.8,1998.4,1.046]
["bitfinex","ETHUSD",1771394568231,2.2587839,1998.8,1998.4,1.046]
["bitfinex","ETHUSD",1771394568860,0.0011,1998.8,1998.4,2.29698106]
["bitfinex","ETHUSD",1771394571272,0.0011,1998.8,1998.4,1.046]
["bitfinex","ETHUSD",1771394572252,0.0011,1998.8,1998.4,2.29698043]
["bitfinex","ETHUSD",1771394572451,0.0011,1998.8,1998.4,1.25098043]
["bitfinex","ETHUSD",1771394572836,0.0022,1998.7,1998.4,1.25098043]
["bitfinex","ETHUSD",1771394575434,0.0011,1998.8,1998.4,1.25098043]
["bitfinex","ETHUSD",1771394575635,0.0022,1998.7,1998.4,1.25098043]
["bitfinex","ETHUSD",1771394576162,0.0011,1998.8,1998.4,1.25098043]
["bitfinex","ETHUSD",1771394576344,0.0022,1998.7,1998.4,1.25098043]
["bitfinex","ETHUSD",1771394580168,0.0022,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771394580548,0.0033,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771394581954,0.0011,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771394582150,0.0033,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771394582779,0.0033,1998.7,1998.5,0.48355633]
["bitfinex","ETHUSD",1771394583569,0.0033,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771394586562,0.0033,1998.7,1998.5,0.48355633]
["bitfinex","ETHUSD",1771394586734,0.0033,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771394589342,0.0033,1998.7,1998.5,0.48355633]
["bitfinex","ETHUSD",1771394591458,0.0033,1998.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1771394592801,0.0033,1998.7,1998.6,1.25187561]
["bitfinex","ETHUSD",1771394593073,0.0033,1998.7,1998.6,0.48355633]
["bitfinex","ETHUSD",1771394593074,0.0011,1998.7,1998.6,0.48355633]
["bitfinex","ETHUSD",1771394593573,0.0011,1998.8,1998.6,0.48355633]
["bitfinex","ETHUSD",1771394593776,0.0033,1998.8,1998.7,1.052]
["bitfinex","ETHUSD",1771394595867,0.0033,1998.8,1998.7,1.054]
["bitfinex","ETHUSD",1771394597378,0.0011,1998.8,1998.7,1.53580899]
["bitfinex","ETHUSD",1771394597755,0.0011,1998.8,1998.7,2.78662201]
["bitfinex","ETHUSD",1771394597957,0.0033,1998.8,1998.7,1.054]
["bitfinex","ETHUSD",1771394598162,0.0011,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771394601082,0.31978485,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771394604167,0.0011,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771394607824,0.0011,1998.7,1998.6,1.7336846]
["bitfinex","ETHUSD",1771394608094,0.0011,1998.7,1998.6,0.48280899]
["bitfinex","ETHUSD",1771394608274,0.0011,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771394610985,0.0011,1998.7,1998.6,0.48280899]
["bitfinex","ETHUSD",1771394612201,0.0011,1998.7,1998.6,1.7336846]
["bitfinex","ETHUSD",1771394612700,0.0011,1998.7,1998.6,2.7906846]
["bitfinex","ETHUSD",1771394614312,0.0011,1998.8,1998.7,0.48180899]
["bitfinex","ETHUSD",1771394616303,0.0011,1998.8,1998.7,1.73362201]
["bitfinex","ETHUSD",1771394616678,0.0011,1998.8,1998.7,1.25181302]
["bitfinex","ETHUSD",1771394616883,0.0011,1998.8,1998.7,2.31081302]
["bitfinex","ETHUSD",1771394626821,0.0011,1998.8,1998.7,2.76271191]
["bitfinex","ETHUSD",1771394628994,0.0011,1999.0,1998.7,2.76271191]
["bitfinex","ETHUSD",1771394629218,0.0011,1999.0,1998.8,0.45189889]
["bitfinex","ETHUSD",1771394629819,0.49132425,1999.0,1998.7,1.06]
["bitfinex","ETHUSD",1771394630010,0.49022425,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771394630521,2.25633261,1998.8,1998.5,1.067]
["bitfinex","ETHUSD",1771394631909,2.25743261,1999.0,1998.5,2.31793127]
["bitfinex","ETHUSD",1771394633008,2.25743261,1999.0,1998.5,2.76983016]
["bitfinex","ETHUSD",1771394634625,3.9964469,1999.0,1998.5,2.76983016]
["bitfinex","ETHUSD",1771394634829,3.9964469,1999.0,1998.5,2.31793127]
["bitfinex","ETHUSD",1771394636906,0.48838386,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771394638530,3.9964469,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771394639440,1.74011429,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771394639814,1.74011429,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771394640010,0.0011,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771394640950,2.74581647,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771394641632,1.74025566,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771394642520,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771394642731,0.0011,1998.8,1998.5,0.4745657]
["bitfinex","ETHUSD",1771394643657,0.0011,1998.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1771394643960,0.0011,1998.8,1998.7,0.4735657]
["bitfinex","ETHUSD",1771394646345,0.0011,1998.8,1998.7,1.72437872]
["bitfinex","ETHUSD",1771394646959,0.0011,1999.3,1998.8,0.4735657]
["bitfinex","ETHUSD",1771394647248,0.0011,1999.4,1999.0,0.4735657]
["bitfinex","ETHUSD",1771394647862,1.25147722,1999.4,1998.8,0.4735657]
["bitfinex","ETHUSD",1771394648157,0.0011,1999.4,1998.8,0.4735657]
["bitfinex","ETHUSD",1771394649458,0.0011,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771394649632,0.0011,1999.4,1998.9,2.31668787]
["bitfinex","ETHUSD",1771394650639,0.0011,1999.4,1999.0,0.4735657]
["bitfinex","ETHUSD",1771394651637,0.0011,1999.4,1999.0,1.72417323]
["bitfinex","ETHUSD",1771394652252,0.0011,1999.3,1999.0,1.25060753]
["bitfinex","ETHUSD",1771394654750,0.0011,1999.3,1999.0,1.74662153]
["bitfinex","ETHUSD",1771394655259,0.0011,1999.3,1999.1,0.496014]
["bitfinex","ETHUSD",1771394655756,0.0011,1999.3,1999.0,1.25060753]
["bitfinex","ETHUSD",1771394655960,0.0011,1999.3,1999.1,1.065]
["bitfinex","ETHUSD",1771394656738,0.0011,1999.3,1998.9,1.74665254]
["bitfinex","ETHUSD",1771394656965,0.0011,1999.3,1998.9,2.81165254]
["bitfinex","ETHUSD",1771394661061,0.0011,1999.3,1998.9,1.25063854]
["bitfinex","ETHUSD",1771394661238,0.0011,1999.3,1998.9,2.31663854]
["bitfinex","ETHUSD",1771394662546,0.0011,1999.3,1998.9,2.81265254]
["bitfinex","ETHUSD",1771394663665,0.0011,1999.3,1999.0,0.496014]
["bitfinex","ETHUSD",1771394664342,0.0011,1999.2,1999.0,0.496014]
["bitfinex","ETHUSD",1771394669776,0.0011,1999.2,1999.0,1.74661877]
["bitfinex","ETHUSD",1771394676181,0.0011,1999.2,1999.0,1.74761877]
["bitfinex","ETHUSD",1771394677277,0.0011,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771394688197,0.0011,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771394695505,2.25662129,1999.2,1998.9,1.069]
["bitfinex","ETHUSD",1771394695709,2.25552129,1999.0,1998.7,2.32080327]
["bitfinex","ETHUSD",1771394696287,2.25552129,1999.0,1998.7,1.07]
["bitfinex","ETHUSD",1771394697387,2.25552129,1999.0,1998.7,2.32080926]
["bitfinex","ETHUSD",1771394698497,3.50712594,1999.2,1998.7,2.79988329]
["bitfinex","ETHUSD",1771394698809,3.50712594,1999.2,1998.7,1.73088329]
["bitfinex","ETHUSD",1771394699515,3.50712594,1999.2,1998.7,0.48007403]
["bitfinex","ETHUSD",1771394699715,3.50712594,1999.2,1998.7,1.73088435]
["bitfinex","ETHUSD",1771394700117,3.50712594,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771394702318,2.25662129,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771394705139,0.0011,1999.4,1999.0,0.47907403]
["bitfinex","ETHUSD",1771394705300,0.0011,1999.5,1999.0,0.47907403]
["bitfinex","ETHUSD",1771394707815,0.0011,1999.5,1999.0,1.25057924]
["bitfinex","ETHUSD",1771394708015,2.25552129,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771394708731,2.25662129,1999.5,1998.6,1.25083351]
["bitfinex","ETHUSD",1771394708732,2.25552129,1999.0,1998.6,1.25083351]
["bitfinex","ETHUSD",1771394708895,2.25552129,1999.0,1998.5,0.48007403]
["bitfinex","ETHUSD",1771394709098,2.25552129,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771394710104,2.25552129,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771394711099,2.25552129,1999.0,1998.5,0.48007403]
["bitfinex","ETHUSD",1771394712211,2.25552129,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771394716023,2.25672621,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771394717152,2.25672621,1999.2,1998.6,0.46718428]
["bitfinex","ETHUSD",1771394717355,3.97623181,1999.4,1998.6,0.46718428]
["bitfinex","ETHUSD",1771394717554,2.25672621,1999.2,1998.6,0.46718428]
["bitfinex","ETHUSD",1771394718252,3.97523365,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771394718754,3.97523365,1999.2,1998.6,1.25186759]
["bitfinex","ETHUSD",1771394719752,2.72471618,1999.2,1998.6,1.25186759]
["bitfinex","ETHUSD",1771394719957,3.97522356,1999.2,1998.6,1.71805187]
["bitfinex","ETHUSD",1771394721160,3.50723359,1999.2,1998.6,1.71805187]
["bitfinex","ETHUSD",1771394721454,2.25672621,1999.2,1998.6,1.71805187]
["bitfinex","ETHUSD",1771394722553,3.50722988,1999.2,1998.6,1.71805187]
["bitfinex","ETHUSD",1771394723358,3.97521985,1999.2,1998.6,1.71805809]
["bitfinex","ETHUSD",1771394724357,3.97521985,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771394727462,0.0011,1999.4,1998.9,2.25672621]
["bitfinex","ETHUSD",1771394727672,0.0011,1999.4,1999.2,0.46618428]
["bitfinex","ETHUSD",1771394728335,0.0011,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1771394728336,0.0011,1999.6,1999.3,0.46618428]
["bitfinex","ETHUSD",1771394728548,2.07892,2000.2,1999.2,0.46618428]
["bitfinex","ETHUSD",1771394728856,2.54690997,2000.2,1999.3,1.067]
["bitfinex","ETHUSD",1771394729058,0.0011,2000.0,1999.4,0.46618428]
["bitfinex","ETHUSD",1771394729566,0.0011,2000.0,1999.6,0.46618428]
["bitfinex","ETHUSD",1771394731667,0.0011,2000.0,1999.7,1.7163718]
["bitfinex","ETHUSD",1771394732370,0.0011,2000.0,1999.8,0.46618428]
["bitfinex","ETHUSD",1771394734780,0.0011,2000.0,1999.8,1.71627353]
["bitfinex","ETHUSD",1771394735285,2.25672621,2000.4,1999.9,0.46618428]
["bitfinex","ETHUSD",1771394735570,2.25672621,2000.4,1999.7,0.46618428]
["bitfinex","ETHUSD",1771394735780,2.72471618,2000.4,1999.7,0.46618428]
["bitfinex","ETHUSD",1771394735957,0.0011,1999.8,1999.7,0.46618428]
["bitfinex","ETHUSD",1771394736979,0.0011,1999.8,1999.7,1.7163718]
["bitfinex","ETHUSD",1771394737186,0.0011,2000.0,1999.8,0.46618428]
["bitfinex","ETHUSD",1771394739886,0.0011,2000.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1771394740769,0.0011,2000.0,1999.9,1.71624678]
["bitfinex","ETHUSD",1771394740967,0.0011,2000.0,1999.8,1.2500781]
["bitfinex","ETHUSD",1771394741689,0.0011,2000.0,1999.9,0.46618428]
["bitfinex","ETHUSD",1771394741866,0.0011,2000.0,1999.9,1.71624678]
["bitfinex","ETHUSD",1771394743576,0.0011,2000.0,1999.9,0.46618428]
["bitfinex","ETHUSD",1771394743884,0.0011,2000.0,1999.7,3.9730476]
["bitfinex","ETHUSD",1771394745692,0.0011,2000.0,1999.7,3.50686332]
["bitfinex","ETHUSD",1771394745987,0.0011,2000.0,1999.8,0.49084401]
["bitfinex","ETHUSD",1771394746349,0.0011,2000.0,1999.8,1.74091905]
["bitfinex","ETHUSD",1771394746579,0.0011,2000.0,1999.9,1.073]
["bitfinex","ETHUSD",1771394747079,0.0011,2000.0,1999.8,1.74091905]
["bitfinex","ETHUSD",1771394747272,0.0011,2000.0,1999.9,1.073]
["bitfinex","ETHUSD",1771394748182,0.0011,2000.0,1999.9,1.074]
["bitfinex","ETHUSD",1771394753763,0.0011,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771394754162,0.0011,2000.0,1999.9,1.2510625]
["bitfinex","ETHUSD",1771394754897,0.0011,2000.4,2000.0,0.45133294]
["bitfinex","ETHUSD",1771394756075,0.0011,2000.4,2000.1,2.3239375]
["bitfinex","ETHUSD",1771394756495,0.0011,2000.4,2000.1,2.77527044]
["bitfinex","ETHUSD",1771394758196,0.0011,2000.4,2000.1,5.03199665]
["bitfinex","ETHUSD",1771394758801,0.0011,2000.4,2000.2,0.45133294]
["bitfinex","ETHUSD",1771394759096,0.0011,2000.4,2000.3,1.075]
["bitfinex","ETHUSD",1771394760095,0.0011,2000.9,2000.3,3.78305915]
["bitfinex","ETHUSD",1771394760285,0.0011,2000.9,2000.4,1.24975004]
["bitfinex","ETHUSD",1771394760793,0.0011,2000.9,2000.5,0.45133294]
["bitfinex","ETHUSD",1771394761385,0.0011,2000.7,2000.5,0.45133294]
["bitfinex","ETHUSD",1771394761980,0.0011,2000.7,2000.5,1.077]
["bitfinex","ETHUSD",1771394762181,0.48405358,2000.6,2000.4,1.077]
["bitfinex","ETHUSD",1771394762376,0.48405358,2000.6,1999.9,3.15872621]
["bitfinex","ETHUSD",1771394762377,0.48405358,2000.5,1999.9,1.25101927]
["bitfinex","ETHUSD",1771394762579,0.48405358,2000.3,1999.9,1.078]
["bitfinex","ETHUSD",1771394763877,0.48405358,2000.3,1999.9,2.32804615]
["bitfinex","ETHUSD",1771394765195,1.73374115,2000.5,1999.9,2.32804615]
["bitfinex","ETHUSD",1771394765400,0.48405358,2000.4,1999.9,2.32804615]
["bitfinex","ETHUSD",1771394765698,1.73372489,2000.6,1999.9,2.77937909]
["bitfinex","ETHUSD",1771394765871,0.48405358,2000.6,2000.0,0.45133294]
["bitfinex","ETHUSD",1771394766077,1.73368016,2000.6,2000.0,2.70805915]
["bitfinex","ETHUSD",1771394766601,1.24962658,2000.6,2000.0,0.45133294]
["bitfinex","ETHUSD",1771394766777,1.25071166,2000.7,2000.1,0.45133294]
["bitfinex","ETHUSD",1771394766973,0.48405358,2000.6,2000.1,1.077]
["bitfinex","ETHUSD",1771394768201,1.73372118,2000.6,2000.1,1.077]
["bitfinex","ETHUSD",1771394769890,0.48405358,2000.6,2000.1,2.32693321]
["bitfinex","ETHUSD",1771394770201,1.73368223,2000.6,2000.1,2.32693321]
["bitfinex","ETHUSD",1771394770583,0.48405358,2000.6,2000.1,2.32693321]
["bitfinex","ETHUSD",1771394770783,1.73367898,2000.6,2000.1,2.32693321]
["bitfinex","ETHUSD",1771394772676,1.73367898,2000.6,2000.1,1.24993321]
["bitfinex","ETHUSD",1771394773504,0.0011,2000.4,2000.1,1.24993321]
["bitfinex","ETHUSD",1771394775501,0.0011,2000.4,2000.0,2.77828133]
["bitfinex","ETHUSD",1771394776374,0.0011,2000.4,2000.1,0.45762712]
["bitfinex","ETHUSD",1771394777002,0.0011,2000.4,2000.0,1.077]
["bitfinex","ETHUSD",1771394778811,1.25085004,2000.4,2000.0,1.077]
["bitfinex","ETHUSD",1771394781712,0.48340722,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771394781903,1.25085004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771394782790,2.25388842,2000.6,2000.0,1.077]
["bitfinex","ETHUSD",1771394782791,1.25072589,2000.6,2000.0,1.077]
["bitfinex","ETHUSD",1771394783032,0.0011,2000.6,2000.0,1.077]
["bitfinex","ETHUSD",1771394783223,0.0011,2000.6,2000.0,2.32698769]
["bitfinex","ETHUSD",1771394785215,0.48450722,2000.6,2000.0,2.32698769]
["bitfinex","ETHUSD",1771394785560,0.48450722,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771394785738,0.0011,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771394788924,0.0011,2000.6,2000.2,0.45862712]
["bitfinex","ETHUSD",1771394790817,0.0011,2000.6,2000.2,1.70848595]
["bitfinex","ETHUSD",1771394792221,0.0011,2000.6,2000.3,0.45762712]
["bitfinex","ETHUSD",1771394792917,0.0011,2000.6,2000.3,1.70743358]
["bitfinex","ETHUSD",1771394793321,0.48340722,2001.7,2000.6,0.45762712]
["bitfinex","ETHUSD",1771394793541,0.48340722,2001.5,2000.8,0.45762712]
["bitfinex","ETHUSD",1771394793751,0.48340722,2001.5,2000.7,0.636]
["bitfinex","ETHUSD",1771394793917,0.48340722,2001.5,2000.7,1.09362712]
["bitfinex","ETHUSD",1771394794446,0.48340722,2001.5,2000.8,0.45762712]
["bitfinex","ETHUSD",1771394794820,1.73249317,2001.5,2000.9,1.70706487]
["bitfinex","ETHUSD",1771394795449,1.73247724,2001.5,2000.9,1.70706487]
["bitfinex","ETHUSD",1771394797149,4.99600535,2001.6,2001.0,0.45762712]
["bitfinex","ETHUSD",1771394797150,0.0011,2001.3,2001.0,0.45762712]
["bitfinex","ETHUSD",1771394799855,0.0011,2001.3,2000.9,2.78306487]
["bitfinex","ETHUSD",1771394800152,0.0011,2001.5,2001.1,0.45762712]
["bitfinex","ETHUSD",1771394800356,0.0011,2001.5,2001.3,0.45762712]
["bitfinex","ETHUSD",1771394801840,0.0011,2001.8,2001.3,0.45762712]
["bitfinex","ETHUSD",1771394801841,0.0011,2001.8,2001.4,0.45762712]
["bitfinex","ETHUSD",1771394805060,0.0011,2001.8,2001.4,1.70671977]
["bitfinex","ETHUSD",1771394805269,0.0011,2001.8,2001.4,0.45762712]
["bitfinex","ETHUSD",1771394805574,0.0011,2001.8,2001.3,2.32513273]
["bitfinex","ETHUSD",1771394805768,0.0011,2001.8,2001.3,1.7426127]
["bitfinex","ETHUSD",1771394805967,0.0011,2001.8,2001.3,2.8186127]
["bitfinex","ETHUSD",1771394810473,4.99380452,2002.5,2001.8,2.74626839]
["bitfinex","ETHUSD",1771394810770,4.99380452,2002.5,2001.9,0.49347997]
["bitfinex","ETHUSD",1771394810960,1.24843945,2002.5,2001.9,0.49347997]
["bitfinex","ETHUSD",1771394811365,0.0011,2002.1,2001.9,1.74228092]
["bitfinex","ETHUSD",1771394811747,0.0011,2002.1,2001.8,0.49347997]
["bitfinex","ETHUSD",1771394812475,0.0011,2002.1,2001.8,1.7423521]
["bitfinex","ETHUSD",1771394813668,0.0011,2002.1,2001.9,0.49347997]
["bitfinex","ETHUSD",1771394823568,0.0011,2002.1,2001.9,0.49447997]
["bitfinex","ETHUSD",1771394826688,0.49497002,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771394826904,0.49387002,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771394827306,0.0011,2002.1,2001.6,3.99679351]
["bitfinex","ETHUSD",1771394827472,0.0011,2002.1,2001.9,0.49401551]
["bitfinex","ETHUSD",1771394827663,0.0011,2002.3,2001.9,0.49401551]
["bitfinex","ETHUSD",1771394827991,0.0011,2002.3,2002.0,2.74680393]
["bitfinex","ETHUSD",1771394828161,0.0011,2002.3,2002.1,0.49401551]
["bitfinex","ETHUSD",1771394828595,8.05630868,2003.0,2002.3,0.49401551]
["bitfinex","ETHUSD",1771394828596,1.24819012,2002.9,2002.3,0.49401551]
["bitfinex","ETHUSD",1771394828800,1.24819012,2002.9,2002.3,1.74257706]
["bitfinex","ETHUSD",1771394829169,1.24819012,2002.9,2002.4,0.49401551]
["bitfinex","ETHUSD",1771394834106,1.74206014,2002.9,2002.3,0.49401551]
["bitfinex","ETHUSD",1771394834689,2.05917545,2003.0,2002.3,0.49401551]
["bitfinex","ETHUSD",1771394834881,2.51148398,2003.0,2002.3,0.49401551]
["bitfinex","ETHUSD",1771394835412,2.51148398,2003.0,2002.4,0.49583414]
["bitfinex","ETHUSD",1771394837819,2.51148398,2003.0,2002.4,1.7443328]
["bitfinex","ETHUSD",1771394837995,2.51148398,2003.0,2002.4,0.49583414]
["bitfinex","ETHUSD",1771394838193,0.0011,2002.8,2002.4,0.49583414]
["bitfinex","ETHUSD",1771394838894,0.0011,2002.8,2002.5,0.49583414]
["bitfinex","ETHUSD",1771394841089,0.0011,2002.8,2002.2,1.74441042]
["bitfinex","ETHUSD",1771394841307,0.0011,2002.8,2002.3,1.075]
["bitfinex","ETHUSD",1771394841507,0.0011,2002.8,2002.3,0.49583414]
["bitfinex","ETHUSD",1771394841715,0.45340853,2002.8,2002.3,1.075]
["bitfinex","ETHUSD",1771394842414,1.70170973,2002.8,2002.3,1.075]
["bitfinex","ETHUSD",1771394842913,1.2494012,2002.8,2002.3,1.57083414]
["bitfinex","ETHUSD",1771394843912,0.0011,2002.8,2002.3,1.57083414]
["bitfinex","ETHUSD",1771394844112,0.0011,2002.8,2002.3,0.49583414]
["bitfinex","ETHUSD",1771394844309,0.45340853,2002.8,2002.1,0.49683414]
["bitfinex","ETHUSD",1771394845225,0.45340853,2002.8,2002.1,0.001]
["bitfinex","ETHUSD",1771394845226,0.45230853,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771394845410,0.45230853,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771394846828,1.24850179,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771394847205,1.24848594,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771394848723,1.70079447,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771394849132,0.45230853,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771394850330,1.24848594,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771394851901,1.24848594,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771394852300,0.45230853,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771394852520,0.45230853,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771394852720,0.45230853,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771394853113,0.45230853,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771394855139,1.24875124,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771394856839,1.70105977,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771394857028,1.24887601,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771394858543,3.94876777,2001.8,2001.1,0.49683414]
["bitfinex","ETHUSD",1771394858713,3.94876777,2001.8,2001.1,1.74614625]
["bitfinex","ETHUSD",1771394858913,3.94876777,2001.8,2001.1,0.49683414]
["bitfinex","ETHUSD",1771394860029,3.49645924,2001.8,2001.2,0.49583414]
["bitfinex","ETHUSD",1771394864043,1.24887601,2001.8,2001.3,0.49583414]
["bitfinex","ETHUSD",1771394864214,1.24884787,2001.9,2001.3,0.49583414]
["bitfinex","ETHUSD",1771394865932,1.24884787,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771394866444,0.0011,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771394869065,0.0011,2001.8,2001.4,0.46791243]
["bitfinex","ETHUSD",1771394871265,0.0011,2001.8,2001.5,0.46691243]
["bitfinex","ETHUSD",1771394872874,0.0011,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771394872875,0.47849115,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771394873447,1.2489384,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771394875457,0.0011,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771394880280,0.0011,2001.8,2001.4,0.46905848]
["bitfinex","ETHUSD",1771394880468,0.0011,2001.8,2001.5,0.46805848]
["bitfinex","ETHUSD",1771394880651,0.0011,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771394881382,0.0011,2001.8,2001.6,0.46905848]
["bitfinex","ETHUSD",1771394882557,0.0011,2002.0,2001.7,0.46805848]
["bitfinex","ETHUSD",1771394882964,0.0011,2002.3,2001.8,0.46805848]
["bitfinex","ETHUSD",1771394883151,0.0022,2002.3,2001.8,0.46805848]
["bitfinex","ETHUSD",1771394883478,0.0011,2002.3,2001.8,0.46805848]
["bitfinex","ETHUSD",1771394883961,0.0011,2002.3,2002.0,0.46805848]
["bitfinex","ETHUSD",1771394884162,0.0022,2002.3,2001.9,1.064]
["bitfinex","ETHUSD",1771394884366,0.0022,2002.3,2001.9,1.53205848]
["bitfinex","ETHUSD",1771394885076,0.0022,2002.3,2002.0,0.46805848]
["bitfinex","ETHUSD",1771394886582,0.0011,2002.3,2002.0,0.46805848]
["bitfinex","ETHUSD",1771394888167,0.0011,2002.3,2001.7,1.24889401]
["bitfinex","ETHUSD",1771394888372,0.0011,2002.2,2001.8,1.53105848]
["bitfinex","ETHUSD",1771394889281,0.0011,2002.2,2001.8,1.063]
["bitfinex","ETHUSD",1771394889582,0.0011,2002.2,2001.9,0.46805848]
["bitfinex","ETHUSD",1771394890483,0.0011,2002.2,2001.7,2.77994831]
["bitfinex","ETHUSD",1771394890860,0.0011,2002.2,2001.8,0.46805848]
["bitfinex","ETHUSD",1771394892186,0.0011,2002.2,2001.8,1.71690005]
["bitfinex","ETHUSD",1771394892697,0.0011,2002.2,2001.9,0.46805848]
["bitfinex","ETHUSD",1771394893987,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771394897595,0.0011,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771394897902,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771394899202,0.0011,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771394899402,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771394905416,1.24966415,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771394905702,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771394905904,1.24966415,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771394906305,1.25076415,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771394906631,3.97511734,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771394907425,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771394909534,0.47771531,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771394910433,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771394914256,0.47771531,2002.5,2001.6,0.45825554]
["bitfinex","ETHUSD",1771394914538,3.97447985,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771394914736,3.49786454,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771394916027,3.49781389,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771394916232,1.24882266,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771394917641,4.99502217,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771394918923,5.47163748,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771394919125,2.24899123,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771394919635,3.49785636,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771394921042,3.49785636,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771394921344,3.49785636,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771394921922,1.24989008,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771394922128,1.24985631,2002.0,2001.6,0.45825554]
["bitfinex","ETHUSD",1771394924133,0.0011,2002.0,2001.6,0.45825554]
["bitfinex","ETHUSD",1771394927259,2.24899123,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771394927648,2.70805814,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771394928538,2.24899123,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771394928741,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771394931171,1.24887601,2001.8,2001.5,0.45257381]
["bitfinex","ETHUSD",1771394932869,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771394933568,1.24887601,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771394933749,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771394933971,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771394937765,2.25009123,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771394940059,1.24900079,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771394941480,1.24900079,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771394941481,2.70203715,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771394941774,2.24899123,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771394942566,1.24912561,2001.4,2001.1,0.49904399]
["bitfinex","ETHUSD",1771394945567,3.49810237,2001.5,2001.1,0.49904399]
["bitfinex","ETHUSD",1771394946780,3.49810237,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771394946989,3.49810237,2001.5,2001.1,0.49904399]
["bitfinex","ETHUSD",1771394952087,3.49810237,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771394953700,2.24899123,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771394953863,2.24899123,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771394954066,1.24950019,2000.8,2000.3,0.49804399]
["bitfinex","ETHUSD",1771394955607,1.24950019,2000.8,2000.2,1.25083256]
["bitfinex","ETHUSD",1771394955608,2.24899123,2000.7,2000.2,0.45752071]
["bitfinex","ETHUSD",1771394956589,3.49858745,2000.7,2000.2,0.45752071]
["bitfinex","ETHUSD",1771394957989,1.24959622,2000.7,2000.2,0.45752071]
["bitfinex","ETHUSD",1771394960305,1.24959622,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771394960704,2.08748411,2000.9,2000.4,0.45752071]
["bitfinex","ETHUSD",1771394961909,2.25295719,2000.8,2000.4,0.45752071]
["bitfinex","ETHUSD",1771394963709,3.50249829,2000.8,2000.4,0.45752071]
["bitfinex","ETHUSD",1771394972319,3.50249829,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771394972710,0.0011,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771394976994,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771394979725,0.0011,2000.7,2000.4,0.45752071]
["bitfinex","ETHUSD",1771394980723,0.0011,2000.7,2000.5,0.45652071]
["bitfinex","ETHUSD",1771394982103,0.0011,2000.7,2000.6,1.70614582]
["bitfinex","ETHUSD",1771394983820,0.0011,2000.9,2000.7,0.45652071]
["bitfinex","ETHUSD",1771394984129,0.0011,2000.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771394984323,0.0011,2000.9,2000.8,1.7060209]
["bitfinex","ETHUSD",1771394985104,0.0011,2000.9,2000.8,0.45652071]
["bitfinex","ETHUSD",1771394985427,0.0011,2000.9,2000.6,1.039]
["bitfinex","ETHUSD",1771394985805,0.0011,2000.9,2000.6,1.51117012]
["bitfinex","ETHUSD",1771394987232,0.0011,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771395003572,0.0011,2000.9,2000.8,0.47569649]
["bitfinex","ETHUSD",1771395004574,0.0011,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771395009272,1.24925044,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771395012582,0.48019287,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771395012750,0.48019287,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771395013271,2.73315006,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771395014462,1.24937531,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771395015461,1.24937531,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771395015661,1.24937531,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771395016170,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771395021067,5.84339414,2001.5,2000.8,0.46677336]
["bitfinex","ETHUSD",1771395021068,0.8471,2001.5,2000.8,0.46677336]
["bitfinex","ETHUSD",1771395021279,1.25027417,2001.4,2000.8,0.46677336]
["bitfinex","ETHUSD",1771395023997,0.0011,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1771395024293,0.0011,2001.7,2001.2,0.46677336]
["bitfinex","ETHUSD",1771395025972,0.0011,2001.7,2001.4,0.46677336]
["bitfinex","ETHUSD",1771395026191,0.0011,2001.7,2001.6,0.46677336]
["bitfinex","ETHUSD",1771395028432,0.0011,2001.7,2001.6,1.71577415]
["bitfinex","ETHUSD",1771395028697,0.0011,2001.8,2001.7,0.46677336]
["bitfinex","ETHUSD",1771395030709,0.0011,2001.9,2001.8,0.46677336]
["bitfinex","ETHUSD",1771395030889,0.0011,2002.0,2001.8,0.46677336]
["bitfinex","ETHUSD",1771395032003,2.14840786,2002.6,2001.9,0.46677336]
["bitfinex","ETHUSD",1771395032187,0.9,2002.6,2001.9,0.46677336]
["bitfinex","ETHUSD",1771395033007,0.9,2002.6,2002.1,0.46677336]
["bitfinex","ETHUSD",1771395033787,0.846,2002.7,2002.1,0.46677336]
["bitfinex","ETHUSD",1771395034019,3.50021934,2002.9,2002.1,0.46677336]
["bitfinex","ETHUSD",1771395035610,3.50021934,2002.9,2002.3,0.46677336]
["bitfinex","ETHUSD",1771395038034,3.99469774,2002.9,2002.3,0.46677336]
["bitfinex","ETHUSD",1771395038216,3.99469774,2002.9,2002.3,1.71532092]
["bitfinex","ETHUSD",1771395038531,0.4944784,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1771395038715,0.4944784,2002.6,2001.9,2.28281362]
["bitfinex","ETHUSD",1771395038916,0.4944784,2002.6,2001.9,2.74958698]
["bitfinex","ETHUSD",1771395040226,1.24843945,2002.5,2001.9,0.46677336]
["bitfinex","ETHUSD",1771395040424,1.24843945,2002.5,2001.9,1.71558019]
["bitfinex","ETHUSD",1771395040733,1.24843945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771395040950,0.4944784,2002.4,2001.7,1.71568549]
["bitfinex","ETHUSD",1771395041136,0.4944784,2002.4,2001.7,2.74968549]
["bitfinex","ETHUSD",1771395041500,0.4944784,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771395042619,1.74302491,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771395043911,0.4944784,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771395044120,0.4944784,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395045037,1.24854651,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1771395045038,1.24860609,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771395045238,1.74514318,2002.4,2001.7,0.48700014]
["bitfinex","ETHUSD",1771395045408,1.24855231,2002.4,2001.7,0.48700014]
["bitfinex","ETHUSD",1771395046125,0.49659087,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771395046510,0.49659087,2002.3,2001.7,0.48700014]
["bitfinex","ETHUSD",1771395048539,1.74518054,2002.3,2001.7,1.73589614]
["bitfinex","ETHUSD",1771395049344,1.74516121,2002.3,2001.7,1.73589614]
["bitfinex","ETHUSD",1771395049718,1.24857034,2002.3,2001.8,0.48600014]
["bitfinex","ETHUSD",1771395049916,1.74516121,2002.3,2001.7,1.249896]
["bitfinex","ETHUSD",1771395050358,1.74516121,2002.3,2001.7,1.73589614]
["bitfinex","ETHUSD",1771395051645,3.99706388,2002.5,2001.8,0.48600014]
["bitfinex","ETHUSD",1771395053817,3.99706388,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1771395054018,3.99706388,2002.5,2001.9,0.48700014]
["bitfinex","ETHUSD",1771395055263,0.46113363,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771395056452,1.24856415,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395056656,1.24855145,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771395056838,1.24855145,2002.4,2001.9,0.49306086]
["bitfinex","ETHUSD",1771395060055,1.24855145,2002.4,2002.0,0.49206086]
["bitfinex","ETHUSD",1771395060257,3.50048161,2002.5,2002.0,0.49206086]
["bitfinex","ETHUSD",1771395060426,2.09339157,2002.6,2002.0,0.49206086]
["bitfinex","ETHUSD",1771395060968,2.71312814,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395061458,2.25199451,2002.5,2001.9,0.49306086]
["bitfinex","ETHUSD",1771395061663,4.34538608,2002.6,2002.0,0.49206086]
["bitfinex","ETHUSD",1771395061966,4.80651971,2002.6,2002.0,0.49206086]
["bitfinex","ETHUSD",1771395063064,0.46113363,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1771395063266,2.71312814,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771395064367,1.24855178,2002.4,2001.9,0.49306086]
["bitfinex","ETHUSD",1771395065649,1.24965178,2002.4,2001.9,0.49306086]
["bitfinex","ETHUSD",1771395066266,3.96277992,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771395066637,0.46113363,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395066843,2.25199451,2002.2,2001.7,0.49306086]
["bitfinex","ETHUSD",1771395068963,1.24868887,2002.1,2001.7,0.49306086]
["bitfinex","ETHUSD",1771395069874,1.24868887,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771395070863,1.24868887,2002.1,2001.7,0.49306086]
["bitfinex","ETHUSD",1771395071171,1.24867101,2002.2,2001.7,0.49306086]
["bitfinex","ETHUSD",1771395073664,1.70980464,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771395076157,1.70977361,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771395077074,1.24863998,2002.2,2001.7,0.485968]
["bitfinex","ETHUSD",1771395078176,1.24863998,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771395078355,1.24973998,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771395080780,2.24961222,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771395080999,2.73474544,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771395084780,1.24875124,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395084981,3.49833717,2002.1,2001.7,0.485968]
["bitfinex","ETHUSD",1771395085156,1.24872495,2002.1,2001.7,0.485968]
["bitfinex","ETHUSD",1771395087768,2.10177715,2002.2,2001.7,0.485968]
["bitfinex","ETHUSD",1771395088583,2.10177715,2002.2,2001.7,1.2499328]
["bitfinex","ETHUSD",1771395088780,2.10177715,2002.2,2001.8,0.484968]
["bitfinex","ETHUSD",1771395088987,0.8531,2002.2,2001.8,0.484968]
["bitfinex","ETHUSD",1771395089194,2.10173588,2002.2,2001.8,0.484968]
["bitfinex","ETHUSD",1771395090476,2.10173588,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771395090678,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771395096499,0.0011,2002.0,2001.9,0.485968]
["bitfinex","ETHUSD",1771395098683,0.0011,2002.0,2001.9,1.73478162]
["bitfinex","ETHUSD",1771395098879,0.0011,2002.0,2001.9,0.485968]
["bitfinex","ETHUSD",1771395099285,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395103524,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771395122596,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395122804,0.4655008,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395123324,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395123629,1.24985124,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395123826,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395124003,0.0011,2002.0,2001.7,0.45590203]
["bitfinex","ETHUSD",1771395128432,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771395128824,0.0011,2002.0,2001.9,0.00016583]
["bitfinex","ETHUSD",1771395134740,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395140038,1.24985124,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395140220,1.24985124,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771395140410,0.0011,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771395157040,0.0011,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771395158753,0.0011,2001.8,2001.4,1.2501255]
["bitfinex","ETHUSD",1771395159052,0.0011,2001.8,2001.4,1.74912888]
["bitfinex","ETHUSD",1771395161361,0.0011,2001.8,2001.4,0.50000338]
["bitfinex","ETHUSD",1771395162260,0.0011,2001.8,2001.4,1.74912355]
["bitfinex","ETHUSD",1771395164061,0.0011,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771395164742,0.0011,2001.8,2001.4,0.4863087]
["bitfinex","ETHUSD",1771395165153,0.0011,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771395166543,0.0011,2001.8,2001.6,0.4863087]
["bitfinex","ETHUSD",1771395171570,0.0011,2001.8,2001.7,0.4853087]
["bitfinex","ETHUSD",1771395175675,0.0011,2001.8,2001.7,1.7342471]
["bitfinex","ETHUSD",1771395180878,0.0011,2001.8,2001.6,0.47870131]
["bitfinex","ETHUSD",1771395184371,0.0011,2001.8,2001.6,1.72769692]
["bitfinex","ETHUSD",1771395184570,0.0011,2001.8,2001.6,1.7094845]
["bitfinex","ETHUSD",1771395187775,0.0011,2001.8,2001.6,1.72669692]
["bitfinex","ETHUSD",1771395190682,0.0011,2001.8,2001.7,0.47770131]
["bitfinex","ETHUSD",1771395192779,0.0011,2001.9,2001.7,0.47770131]
["bitfinex","ETHUSD",1771395192987,0.0011,2002.0,2001.9,0.47770131]
["bitfinex","ETHUSD",1771395193601,0.0011,2002.1,2001.9,0.47770131]
["bitfinex","ETHUSD",1771395194688,4.36544832,2002.5,2001.8,1.013]
["bitfinex","ETHUSD",1771395194689,1.24819012,2002.9,2002.3,0.46285836]
["bitfinex","ETHUSD",1771395195081,2.24986546,2002.8,2002.3,0.46285836]
["bitfinex","ETHUSD",1771395196088,2.24986546,2002.6,2002.1,1.71150539]
["bitfinex","ETHUSD",1771395196269,2.24986546,2002.6,2002.2,1.013]
["bitfinex","ETHUSD",1771395197399,2.71527665,2002.6,2002.0,0.46285836]
["bitfinex","ETHUSD",1771395197598,2.24986546,2002.4,2001.9,1.71164007]
["bitfinex","ETHUSD",1771395198323,2.24986546,2002.4,2002.0,0.46285836]
["bitfinex","ETHUSD",1771395200298,2.24986546,2002.4,2002.0,1.71155033]
["bitfinex","ETHUSD",1771395200678,2.24986546,2002.6,2002.0,1.71155033]
["bitfinex","ETHUSD",1771395200881,1.71372615,2002.7,2002.1,0.46285836]
["bitfinex","ETHUSD",1771395201777,1.24831496,2002.7,2002.1,0.46285836]
["bitfinex","ETHUSD",1771395202079,3.49675155,2002.7,2002.1,0.46285836]
["bitfinex","ETHUSD",1771395202478,3.49675155,2002.7,2002.2,1.71148487]
["bitfinex","ETHUSD",1771395202703,2.24843659,2002.7,2002.2,1.71148487]
["bitfinex","ETHUSD",1771395202906,0.0011,2002.5,2002.2,1.71148487]
["bitfinex","ETHUSD",1771395204709,0.0011,2002.5,2002.3,0.46285836]
["bitfinex","ETHUSD",1771395209528,0.0011,2002.5,2002.3,1.71140977]
["bitfinex","ETHUSD",1771395214124,0.0011,2002.5,2002.3,0.46285836]
["bitfinex","ETHUSD",1771395215106,0.0011,2002.5,2002.3,0.46385836]
["bitfinex","ETHUSD",1771395215829,0.0011,2002.5,2002.3,1.71242214]
["bitfinex","ETHUSD",1771395217232,0.46651119,2003.0,2002.4,0.46285836]
["bitfinex","ETHUSD",1771395217927,0.0011,2003.0,2002.4,0.46285836]
["bitfinex","ETHUSD",1771395218733,0.0011,2003.0,2002.5,1.47785836]
["bitfinex","ETHUSD",1771395219031,0.0011,2003.0,2002.7,1.24831477]
["bitfinex","ETHUSD",1771395219735,0.0011,2003.0,2002.6,1.71119089]
["bitfinex","ETHUSD",1771395221436,0.0011,2003.0,2002.7,0.46285836]
["bitfinex","ETHUSD",1771395222527,1.71311179,2003.7,2002.9,0.46285836]
["bitfinex","ETHUSD",1771395222726,1.71421179,2003.7,2003.0,0.46285836]
["bitfinex","ETHUSD",1771395222930,2.24843659,2003.6,2003.0,0.46285836]
["bitfinex","ETHUSD",1771395223327,0.0011,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1771395223708,0.0011,2003.5,2003.0,1.71094435]
["bitfinex","ETHUSD",1771395223908,0.0011,2003.5,2003.0,0.46285836]
["bitfinex","ETHUSD",1771395224308,2.71384778,2003.2,2002.6,1.24835698]
["bitfinex","ETHUSD",1771395224537,2.24843659,2003.0,2002.6,1.24835698]
["bitfinex","ETHUSD",1771395224835,2.71384778,2003.2,2002.6,1.24835698]
["bitfinex","ETHUSD",1771395225028,0.0011,2003.1,2002.6,1.24835698]
["bitfinex","ETHUSD",1771395225742,2.24843659,2003.0,2002.6,1.24835698]
["bitfinex","ETHUSD",1771395227748,0.0011,2002.9,2002.6,1.24835698]
["bitfinex","ETHUSD",1771395228042,2.24843659,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771395228448,0.0011,2002.9,2002.5,1.24943768]
["bitfinex","ETHUSD",1771395228944,3.97612247,2003.0,2002.5,1.24943768]
["bitfinex","ETHUSD",1771395229114,0.0011,2002.9,2002.5,1.24943768]
["bitfinex","ETHUSD",1771395229314,0.0011,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771395230344,0.0011,2002.9,2002.5,1.24943525]
["bitfinex","ETHUSD",1771395231948,0.0011,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771395232314,2.24843659,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771395232748,0.0011,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771395233320,2.24843659,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771395233747,0.0011,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771395235551,3.95059534,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771395235754,0.0011,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771395236058,3.95059534,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771395236352,0.0011,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771395239453,0.0011,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771395239648,0.0011,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771395239825,2.24843659,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771395240026,2.24843659,2002.6,2002.2,1.71758339]
["bitfinex","ETHUSD",1771395240240,0.0011,2002.5,2002.2,1.24862474]
["bitfinex","ETHUSD",1771395240549,0.0011,2002.5,2002.1,1.24864603]
["bitfinex","ETHUSD",1771395241270,2.24843659,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771395241431,2.24843659,2002.2,2001.8,2.26487524]
["bitfinex","ETHUSD",1771395243154,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771395244270,2.24843659,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771395244439,1.79556545,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771395244763,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771395246543,2.24843659,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771395246873,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771395251148,2.702312,2002.0,2001.5,2.26606182]
["bitfinex","ETHUSD",1771395251542,2.702312,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771395251543,2.24843659,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771395251755,0.0022,2001.9,2001.5,1.25006061]
["bitfinex","ETHUSD",1771395251943,0.0022,2001.9,2001.5,1.74517048]
["bitfinex","ETHUSD",1771395252881,0.0022,2001.9,2001.6,0.49510987]
["bitfinex","ETHUSD",1771395253080,0.0022,2001.9,2001.6,1.74409596]
["bitfinex","ETHUSD",1771395255144,0.0022,2001.9,2001.6,1.24898609]
["bitfinex","ETHUSD",1771395255343,0.0022,2001.9,2001.5,1.73764413]
["bitfinex","ETHUSD",1771395255549,0.0022,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771395255550,2.24843659,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771395255764,2.24843659,2001.8,2001.4,1.017]
["bitfinex","ETHUSD",1771395255967,0.0011,2001.7,2001.4,1.017]
["bitfinex","ETHUSD",1771395257375,2.24843659,2001.8,2001.4,1.017]
["bitfinex","ETHUSD",1771395257672,0.0011,2001.7,2001.4,1.017]
["bitfinex","ETHUSD",1771395258267,0.0011,2001.7,2001.4,2.26611094]
["bitfinex","ETHUSD",1771395258473,0.0011,2001.7,2001.4,2.75374201]
["bitfinex","ETHUSD",1771395259063,0.0011,2001.9,2001.4,2.75374201]
["bitfinex","ETHUSD",1771395259264,0.0011,2001.8,2001.4,2.75374201]
["bitfinex","ETHUSD",1771395261554,2.24953659,2001.8,2001.4,2.75374201]
["bitfinex","ETHUSD",1771395261869,2.25143491,2001.8,2001.4,2.75374201]
["bitfinex","ETHUSD",1771395264163,3.50032664,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771395264369,3.9802912,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771395264669,2.25033491,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395267069,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771395269674,3.97922133,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771395271776,3.49925677,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771395271974,3.49925677,2001.8,2001.3,0.48863107]
["bitfinex","ETHUSD",1771395272672,3.97922133,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771395273261,0.47996456,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771395273462,2.25033491,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395273978,2.25033491,2001.6,2001.0,0.835]
["bitfinex","ETHUSD",1771395273979,2.25033491,2001.4,2001.0,0.835]
["bitfinex","ETHUSD",1771395274370,2.25033491,2001.4,2001.0,1.32263107]
["bitfinex","ETHUSD",1771395276194,2.25033491,2001.4,2001.0,2.57197119]
["bitfinex","ETHUSD",1771395276386,2.25033491,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771395276589,2.25033491,2001.4,2001.0,1.73697119]
["bitfinex","ETHUSD",1771395277086,0.0011,2001.6,2001.1,0.48763107]
["bitfinex","ETHUSD",1771395277266,0.0011,2002.1,2001.0,1.25034012]
["bitfinex","ETHUSD",1771395277267,0.48106456,2002.4,2001.6,0.48763107]
["bitfinex","ETHUSD",1771395277468,0.48106456,2002.4,2001.7,1.2022282]
["bitfinex","ETHUSD",1771395277469,0.25957111,2002.3,2001.7,1.2022282]
["bitfinex","ETHUSD",1771395277681,0.48106456,2002.4,2001.7,0.99663107]
["bitfinex","ETHUSD",1771395277986,3.5617028,2002.5,2001.8,0.48763107]
["bitfinex","ETHUSD",1771395278190,1.31136789,2002.5,2001.9,0.48763107]
["bitfinex","ETHUSD",1771395278382,3.5617028,2002.5,2001.9,0.48763107]
["bitfinex","ETHUSD",1771395279683,2.25033491,2002.3,2001.9,0.48763107]
["bitfinex","ETHUSD",1771395282784,7.30704174,2002.5,2001.9,0.48763107]
["bitfinex","ETHUSD",1771395282785,2.25033491,2002.5,2002.0,0.48763107]
["bitfinex","ETHUSD",1771395283720,3.49878126,2002.5,2002.0,0.48763107]
["bitfinex","ETHUSD",1771395288969,0.0011,2002.3,2002.0,0.48763107]
["bitfinex","ETHUSD",1771395300507,0.0011,2002.3,2002.1,0.47637606]
["bitfinex","ETHUSD",1771395300805,0.0011,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771395301110,0.0011,2002.3,2002.2,0.47737606]
["bitfinex","ETHUSD",1771395301606,0.0011,2002.3,2001.8,0.47637606]
["bitfinex","ETHUSD",1771395301906,2.25033491,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395302405,3.49913706,2002.0,2001.6,0.47637606]
["bitfinex","ETHUSD",1771395302589,2.25033491,2001.8,2001.4,0.47637606]
["bitfinex","ETHUSD",1771395302788,3.49913706,2002.0,2001.4,0.47637606]
["bitfinex","ETHUSD",1771395305497,3.49913706,2002.0,2001.5,0.47637606]
["bitfinex","ETHUSD",1771395305700,4.35799857,2002.2,2001.5,0.47637606]
["bitfinex","ETHUSD",1771395307610,2.25033491,2002.0,2001.5,1.72540515]
["bitfinex","ETHUSD",1771395308105,2.25033491,2002.0,2001.5,0.47637606]
["bitfinex","ETHUSD",1771395308301,2.25033491,2002.0,2001.5,1.72543739]
["bitfinex","ETHUSD",1771395312296,3.49908637,2002.0,2001.5,1.72543739]
["bitfinex","ETHUSD",1771395312490,2.25033491,2002.0,2001.5,1.72543739]
["bitfinex","ETHUSD",1771395313628,2.25033491,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395313792,2.25143491,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771395314247,2.25143491,2002.0,2001.7,0.47737606]
["bitfinex","ETHUSD",1771395314404,0.0011,2002.2,2001.8,0.47637606]
["bitfinex","ETHUSD",1771395314714,0.0011,2002.2,2001.9,0.47025483]
["bitfinex","ETHUSD",1771395315230,2.25033491,2002.1,2001.7,0.47125483]
["bitfinex","ETHUSD",1771395315813,2.25033491,2002.1,2001.5,1.25006133]
["bitfinex","ETHUSD",1771395315814,2.25033491,2001.9,2001.5,1.72031775]
["bitfinex","ETHUSD",1771395316013,2.25033491,2002.1,2001.6,0.47025483]
["bitfinex","ETHUSD",1771395316425,3.49908115,2002.1,2001.6,0.47025483]
["bitfinex","ETHUSD",1771395317295,3.49908115,2002.1,2001.6,1.71925105]
["bitfinex","ETHUSD",1771395318427,3.49908115,2002.1,2001.6,0.47025483]
["bitfinex","ETHUSD",1771395321255,3.49908115,2002.1,2001.6,1.71925476]
["bitfinex","ETHUSD",1771395322641,1.24874624,2002.1,2001.6,1.71925476]
["bitfinex","ETHUSD",1771395324540,1.24977053,2002.2,2001.6,1.71925476]
["bitfinex","ETHUSD",1771395324944,1.24977053,2002.2,2001.6,0.47025483]
["bitfinex","ETHUSD",1771395325147,1.24977053,2002.2,2001.6,1.71925545]
["bitfinex","ETHUSD",1771395326437,1.24977053,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771395326753,0.0011,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771395331346,0.0011,2002.0,2001.8,0.47125483]
["bitfinex","ETHUSD",1771395334050,0.0011,2002.0,2001.9,0.47025483]
["bitfinex","ETHUSD",1771395337154,0.0011,2002.0,2001.9,1.71906845]
["bitfinex","ETHUSD",1771395338157,0.0011,2002.0,2001.8,1.72009039]
["bitfinex","ETHUSD",1771395338446,0.0011,2002.0,2001.9,0.47025483]
["bitfinex","ETHUSD",1771395339150,0.0011,2002.0,2001.9,1.71906845]
["bitfinex","ETHUSD",1771395339353,0.0011,2002.2,2002.0,0.47025483]
["bitfinex","ETHUSD",1771395339528,0.0011,2002.3,2002.0,0.47025483]
["bitfinex","ETHUSD",1771395339732,0.0011,2002.3,2001.8,0.47125483]
["bitfinex","ETHUSD",1771395339926,0.0011,2002.3,2001.9,1.01]
["bitfinex","ETHUSD",1771395340323,0.0011,2002.3,2002.0,0.47025483]
["bitfinex","ETHUSD",1771395341426,0.0011,2002.3,2002.2,0.47025483]
["bitfinex","ETHUSD",1771395342961,0.0011,2002.4,2002.2,0.47025483]
["bitfinex","ETHUSD",1771395343131,0.0011,2002.7,2002.3,0.47025483]
["bitfinex","ETHUSD",1771395343528,0.0011,2002.7,2002.3,1.71880404]
["bitfinex","ETHUSD",1771395343729,0.0011,2002.7,2002.4,0.47025483]
["bitfinex","ETHUSD",1771395345758,0.0011,2002.7,2002.4,1.7187392]
["bitfinex","ETHUSD",1771395345963,0.0011,2002.7,2002.4,0.47025483]
["bitfinex","ETHUSD",1771395347260,0.0011,2002.7,2002.4,1.71874664]
["bitfinex","ETHUSD",1771395347673,0.0011,2002.7,2002.5,0.47581317]
["bitfinex","ETHUSD",1771395350978,0.0011,2002.7,2002.5,1.72424444]
["bitfinex","ETHUSD",1771395351970,0.0011,2002.7,2002.5,1.24843127]
["bitfinex","ETHUSD",1771395352165,0.0011,2002.7,2002.5,1.72424444]
["bitfinex","ETHUSD",1771395353880,0.0011,2002.7,2002.5,0.47581317]
["bitfinex","ETHUSD",1771395354082,0.0011,2002.7,2002.5,1.72425108]
["bitfinex","ETHUSD",1771395356971,0.0011,2002.7,2002.3,2.72447274]
["bitfinex","ETHUSD",1771395357390,0.0011,2002.7,2002.3,1.47593768]
["bitfinex","ETHUSD",1771395357992,0.4914973,2002.7,2002.1,1.013]
["bitfinex","ETHUSD",1771395358192,0.4903973,2002.5,2002.1,1.013]
["bitfinex","ETHUSD",1771395358568,0.4903973,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1771395358890,2.24956444,2002.6,2001.9,1.014]
["bitfinex","ETHUSD",1771395358891,1.73889909,2002.4,2001.9,1.014]
["bitfinex","ETHUSD",1771395359701,0.4903973,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395360967,1.24862651,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771395361172,5.4847818,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395361173,1.73900406,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395361667,0.4903973,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771395362475,1.2483771,2002.6,2001.8,0.46593768]
["bitfinex","ETHUSD",1771395362803,0.4903973,2002.5,2001.8,0.46593768]
["bitfinex","ETHUSD",1771395363900,1.24850179,2002.4,2001.8,1.7148119]
["bitfinex","ETHUSD",1771395364299,1.73888149,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771395364482,1.73998149,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771395368301,1.24958419,2002.5,2002.0,0.46593768]
["bitfinex","ETHUSD",1771395374207,1.73998149,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771395374378,1.24958419,2002.5,2002.0,0.46593768]
["bitfinex","ETHUSD",1771395376191,1.24958419,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771395376493,0.0011,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771395391518,0.0011,2002.3,2002.1,0.45171496]
["bitfinex","ETHUSD",1771395391721,0.0011,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771395391925,2.24891239,2002.2,2001.8,0.45171496]
["bitfinex","ETHUSD",1771395392215,2.24891239,2002.2,2001.8,1.7005845]
["bitfinex","ETHUSD",1771395392392,0.0011,2002.3,2001.8,1.7005845]
["bitfinex","ETHUSD",1771395393226,0.0011,2002.3,2001.9,0.45071496]
["bitfinex","ETHUSD",1771395393410,0.0011,2002.3,2002.0,0.45071496]
["bitfinex","ETHUSD",1771395398402,0.0011,2002.3,2001.8,4.99648346]
["bitfinex","ETHUSD",1771395398603,0.0011,2002.3,2002.0,0.45071496]
["bitfinex","ETHUSD",1771395400328,0.0011,2002.3,2002.1,0.45071496]
["bitfinex","ETHUSD",1771395402506,0.0011,2002.3,2002.1,0.45171496]
["bitfinex","ETHUSD",1771395403898,0.0011,2002.3,2002.1,1.70038704]
["bitfinex","ETHUSD",1771395404099,0.0011,2002.3,2002.2,0.45071496]
["bitfinex","ETHUSD",1771395404328,0.0011,2002.3,2002.2,1.69934147]
["bitfinex","ETHUSD",1771395405003,0.0011,2002.5,2002.2,1.69934147]
["bitfinex","ETHUSD",1771395405004,2.10319992,2002.9,2002.3,0.48981381]
["bitfinex","ETHUSD",1771395405208,0.855,2002.9,2002.3,0.48981381]
["bitfinex","ETHUSD",1771395405403,1.24815912,2003.0,2002.3,0.48981381]
["bitfinex","ETHUSD",1771395406332,2.24891239,2002.5,2002.1,1.005]
["bitfinex","ETHUSD",1771395406725,2.24891239,2002.5,2002.1,1.7394954]
["bitfinex","ETHUSD",1771395406927,2.24891239,2002.5,2002.1,0.49081381]
["bitfinex","ETHUSD",1771395407130,2.24891239,2002.5,2002.1,1.73950215]
["bitfinex","ETHUSD",1771395409338,1.24838803,2002.6,2002.2,0.48981381]
["bitfinex","ETHUSD",1771395409529,3.49727332,2002.7,2002.2,0.48981381]
["bitfinex","ETHUSD",1771395415147,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771395421152,0.0011,2002.6,2002.4,0.47089339]
["bitfinex","ETHUSD",1771395422352,0.0011,2002.6,2002.4,1.7193871]
["bitfinex","ETHUSD",1771395424053,0.0011,2002.6,2002.5,0.46989339]
["bitfinex","ETHUSD",1771395428950,0.0011,2002.6,2002.5,1.71833284]
["bitfinex","ETHUSD",1771395429151,0.0011,2002.6,2002.5,0.46989339]
["bitfinex","ETHUSD",1771395429638,0.0011,2002.6,2002.5,1.71833284]
["bitfinex","ETHUSD",1771395429959,0.0011,2002.6,2002.5,0.46989339]
["bitfinex","ETHUSD",1771395432472,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771395432670,0.48071951,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395433360,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395433887,2.7285319,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771395434673,2.24891239,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771395435174,3.49736362,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771395436187,3.99270677,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771395436674,0.49534315,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771395438176,3.49736362,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771395438358,3.49736362,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771395438559,3.49736362,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771395439154,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395439380,0.0011,2002.6,2002.2,0.49525985]
["bitfinex","ETHUSD",1771395441392,0.0011,2002.6,2002.2,1.74388023]
["bitfinex","ETHUSD",1771395443085,0.0011,2002.6,2002.2,0.49525985]
["bitfinex","ETHUSD",1771395443583,0.0011,2002.6,2002.2,1.74387558]
["bitfinex","ETHUSD",1771395444580,0.0011,2002.6,2002.2,0.49525985]
["bitfinex","ETHUSD",1771395445091,0.0011,2002.6,2002.2,1.74388592]
["bitfinex","ETHUSD",1771395445701,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395445981,0.49644315,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395446185,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395450497,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771395454805,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395458803,0.48449734,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395459513,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395462688,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771395462889,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771395465508,2.24857401,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771395466413,3.49703033,2002.5,2001.9,1.74878194]
["bitfinex","ETHUSD",1771395466596,2.24857401,2002.3,2001.9,1.74878194]
["bitfinex","ETHUSD",1771395466998,2.24857401,2002.3,2001.9,0.49999562]
["bitfinex","ETHUSD",1771395467924,2.24857401,2002.5,2002.0,0.49899562]
["bitfinex","ETHUSD",1771395468116,1.24949046,2002.6,2002.0,0.49899562]
["bitfinex","ETHUSD",1771395468317,1.24949046,2002.6,2002.0,1.74773196]
["bitfinex","ETHUSD",1771395468628,1.24949046,2002.6,2002.1,0.49899562]
["bitfinex","ETHUSD",1771395471026,2.24857401,2002.5,2001.9,1.7487653]
["bitfinex","ETHUSD",1771395471441,2.24857401,2002.5,2002.0,0.49899562]
["bitfinex","ETHUSD",1771395473913,3.49702229,2002.5,2002.0,1.74773798]
["bitfinex","ETHUSD",1771395474123,3.49702229,2002.5,2002.0,0.49899562]
["bitfinex","ETHUSD",1771395474623,3.49702229,2002.5,2002.0,1.74774109]
["bitfinex","ETHUSD",1771395475121,3.49702229,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771395475333,0.0011,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771395478636,0.0011,2002.3,2002.2,0.47998539]
["bitfinex","ETHUSD",1771395479208,0.0011,2002.3,2002.2,1.7286119]
["bitfinex","ETHUSD",1771395481529,0.0011,2002.3,2002.2,0.47998539]
["bitfinex","ETHUSD",1771395481728,0.0011,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771395491460,2.74271715,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395493454,3.99132754,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395493631,2.24967401,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395494254,3.49823976,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771395496454,2.24857401,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771395496659,2.24857401,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771395496660,0.45782159,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771395496854,5.70277763,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771395497028,2.7063956,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771395497734,2.24857401,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395500249,3.49749547,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771395502863,3.95531706,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771395503257,3.49749547,2001.8,2001.3,0.49885479]
["bitfinex","ETHUSD",1771395503457,2.24857401,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395504361,2.24857401,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771395505575,1.2490632,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771395506568,2.7063956,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771395507654,3.9555746,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771395507875,3.49775301,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771395508049,3.50064767,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771395511460,3.50064767,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771395511663,3.50064767,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771395513474,2.25146867,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771395513678,2.25146867,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771395514182,1.24931287,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771395517283,1.24931287,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771395517582,2.25146867,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771395519265,1.24918802,2001.3,2000.7,0.49885479]
["bitfinex","ETHUSD",1771395519466,3.50059548,2001.4,2000.7,0.49885479]
["bitfinex","ETHUSD",1771395519860,3.95841707,2001.4,2000.7,0.49885479]
["bitfinex","ETHUSD",1771395520066,2.25146867,2001.2,2000.7,0.49885479]
["bitfinex","ETHUSD",1771395521069,1.24912681,2001.4,2000.7,0.49885479]
["bitfinex","ETHUSD",1771395521276,2.98673447,2001.3,2000.9,0.49785479]
["bitfinex","ETHUSD",1771395521482,3.50054643,2001.5,2000.9,0.49785479]
["bitfinex","ETHUSD",1771395521682,2.98660963,2001.4,2000.9,0.49785479]
["bitfinex","ETHUSD",1771395521882,3.50054643,2001.5,2000.9,0.49785479]
["bitfinex","ETHUSD",1771395523571,3.50054643,2001.5,2000.9,0.49885479]
["bitfinex","ETHUSD",1771395524013,0.0011,2001.0,2000.9,0.49885479]
["bitfinex","ETHUSD",1771395528777,0.0011,2001.0,2000.9,1.74829254]
["bitfinex","ETHUSD",1771395529006,0.0011,2001.0,2000.9,0.49885479]
["bitfinex","ETHUSD",1771395531301,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771395543821,0.0011,2001.0,2000.9,0.49195393]
["bitfinex","ETHUSD",1771395544052,0.0011,2001.0,2000.9,1.74139168]
["bitfinex","ETHUSD",1771395544186,0.0011,2001.0,2000.9,0.49195393]
["bitfinex","ETHUSD",1771395544503,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771395558643,0.0011,2001.0,2000.7,0.993]
["bitfinex","ETHUSD",1771395559746,0.0011,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771395560643,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771395571157,0.0011,2000.8,2000.7,0.49053973]
["bitfinex","ETHUSD",1771395572042,0.0011,2001.0,2000.8,0.48953973]
["bitfinex","ETHUSD",1771395572949,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771395576838,0.0011,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771395585773,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771395589974,0.0011,2001.0,2000.9,0.49253052]
["bitfinex","ETHUSD",1771395593182,0.0011,2001.0,2000.9,1.74196827]
["bitfinex","ETHUSD",1771395595360,0.0011,2001.0,2000.9,0.49253052]
["bitfinex","ETHUSD",1771395595963,0.0011,2001.0,2000.9,1.74196827]
["bitfinex","ETHUSD",1771395603607,0.0011,2001.0,2000.9,0.998]
["bitfinex","ETHUSD",1771395604601,0.0011,2001.0,2000.9,2.24743775]
["bitfinex","ETHUSD",1771395613800,0.0011,2001.5,2000.9,2.70298074]
["bitfinex","ETHUSD",1771395613993,0.45556881,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771395614194,0.45556881,2001.2,2001.0,1.001]
["bitfinex","ETHUSD",1771395614391,0.45556881,2001.0,2000.8,1.001]
["bitfinex","ETHUSD",1771395615781,0.45556881,2001.0,2000.7,1.001]
["bitfinex","ETHUSD",1771395616002,0.46587809,2001.2,2000.7,2.25056118]
["bitfinex","ETHUSD",1771395616190,1.71505188,2001.4,2000.7,2.70516035]
["bitfinex","ETHUSD",1771395616391,1.71505188,2001.4,2000.8,0.45459917]
["bitfinex","ETHUSD",1771395616606,1.71505188,2001.4,2000.8,1.45459917]
["bitfinex","ETHUSD",1771395618216,1.71505188,2001.4,2000.8,2.70406653]
["bitfinex","ETHUSD",1771395620015,0.46587809,2001.3,2000.8,1.0]
["bitfinex","ETHUSD",1771395621410,3.96690663,2001.3,2000.8,1.0]
["bitfinex","ETHUSD",1771395621585,3.96690663,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771395621785,0.0011,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771395634133,0.0011,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771395634317,0.0011,2001.2,2001.1,0.00015273]
["bitfinex","ETHUSD",1771395640408,0.0011,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771395654949,0.0011,2001.2,2001.0,0.48388426]
["bitfinex","ETHUSD",1771395655115,0.0011,2001.5,2001.1,0.48288426]
["bitfinex","ETHUSD",1771395656773,2.2513805,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771395656944,3.96538772,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771395659256,3.96538772,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771395659437,3.96538772,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771395659637,3.96648772,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771395659837,3.96648772,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771395660962,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771395661149,0.0011,2001.3,2001.0,0.48388426]
["bitfinex","ETHUSD",1771395664262,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771395664468,2.7161592,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771395664669,2.2513805,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771395671155,2.2513805,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771395671358,1.24931757,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771395671547,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771395680084,0.0011,2000.8,2000.7,0.48376133]
["bitfinex","ETHUSD",1771395680954,0.0011,2000.8,2000.7,1.73332398]
["bitfinex","ETHUSD",1771395696873,0.0011,2000.8,2000.7,2.73832398]
["bitfinex","ETHUSD",1771395703777,0.0011,2001.5,2000.8,0.48276133]
["bitfinex","ETHUSD",1771395704108,0.0011,2001.5,2000.9,3.74410015]
["bitfinex","ETHUSD",1771395704505,0.46338959,2001.5,2000.9,3.74410015]
["bitfinex","ETHUSD",1771395705490,0.46338959,2001.5,2000.9,1.49276133]
["bitfinex","ETHUSD",1771395705691,0.46338959,2001.5,2001.0,1.24937531]
["bitfinex","ETHUSD",1771395707314,0.46338959,2001.5,2001.1,1.01]
["bitfinex","ETHUSD",1771395707811,0.0011,2001.3,2001.1,2.25926728]
["bitfinex","ETHUSD",1771395713218,0.0011,2001.3,2001.1,1.24926728]
["bitfinex","ETHUSD",1771395713518,0.0011,2001.3,2001.2,1.012]
["bitfinex","ETHUSD",1771395716219,0.0011,2001.6,2001.2,2.73054799]
["bitfinex","ETHUSD",1771395716434,0.0011,2001.6,2001.2,1.48129755]
["bitfinex","ETHUSD",1771395716734,0.48995923,2001.4,2001.3,1.013]
["bitfinex","ETHUSD",1771395716892,0.48995923,2001.4,2001.1,1.013]
["bitfinex","ETHUSD",1771395717790,0.48995923,2001.4,2001.1,2.26230976]
["bitfinex","ETHUSD",1771395719327,0.48995923,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771395720622,0.49105923,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395720816,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395722425,0.49105923,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395724334,1.74009247,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395724503,0.48995923,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771395726526,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395731441,2.25133882,2001.5,2001.0,1.25036273]
["bitfinex","ETHUSD",1771395731623,2.74129805,2001.5,2001.0,2.26136468]
["bitfinex","ETHUSD",1771395732140,0.0011,2001.4,2001.0,2.26136468]
["bitfinex","ETHUSD",1771395732445,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771395741449,0.0011,2001.4,2001.0,1.25036468]
["bitfinex","ETHUSD",1771395744345,0.0011,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771395749544,2.25133882,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771395753764,3.50053297,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771395753928,3.50053297,2001.3,2000.9,1.012]
["bitfinex","ETHUSD",1771395753929,3.97391108,2001.3,2000.9,1.012]
["bitfinex","ETHUSD",1771395754276,3.97391108,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771395756042,3.97407725,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771395756279,3.97407725,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771395756435,0.0011,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771395756865,0.0011,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771395761174,0.0011,2001.6,2001.1,0.46926882]
["bitfinex","ETHUSD",1771395761372,3.50148657,2001.8,2001.2,1.71851926]
["bitfinex","ETHUSD",1771395761943,1.24998158,2001.8,2001.3,0.46926882]
["bitfinex","ETHUSD",1771395762248,7.4969865,2002.7,2001.3,0.46926882]
["bitfinex","ETHUSD",1771395762249,1.24866062,2002.2,2001.4,0.46926882]
["bitfinex","ETHUSD",1771395762763,1.33947811,2002.3,2001.4,0.46926882]
["bitfinex","ETHUSD",1771395762962,0.0011,2002.3,2001.4,0.46926882]
["bitfinex","ETHUSD",1771395763540,0.0011,2002.3,2001.5,1.2490632]
["bitfinex","ETHUSD",1771395763737,0.0011,2002.3,2001.6,0.46926882]
["bitfinex","ETHUSD",1771395763951,0.0011,2002.3,2001.7,0.46926882]
["bitfinex","ETHUSD",1771395764952,2.25260499,2002.3,2001.7,0.46926882]
["bitfinex","ETHUSD",1771395765168,2.70299088,2002.3,2001.6,1.007]
["bitfinex","ETHUSD",1771395765374,0.45038589,2002.2,2001.6,1.50302707]
["bitfinex","ETHUSD",1771395765846,0.45038589,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1771395768380,0.0011,2001.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1771395769251,0.0011,2001.9,2001.5,1.008]
["bitfinex","ETHUSD",1771395770280,4.99541582,2002.3,2001.5,1.008]
["bitfinex","ETHUSD",1771395770281,0.0011,2002.3,2001.5,1.008]
["bitfinex","ETHUSD",1771395770583,0.0011,2002.6,2001.9,0.49602707]
["bitfinex","ETHUSD",1771395770584,0.45148589,2002.6,2001.9,0.49602707]
["bitfinex","ETHUSD",1771395770779,1.24834737,2002.7,2001.9,0.49602707]
["bitfinex","ETHUSD",1771395771082,1.49569352,2002.7,2001.9,0.49602707]
["bitfinex","ETHUSD",1771395772085,0.24734615,2002.7,2001.9,0.49602707]
["bitfinex","ETHUSD",1771395772290,1.49566149,2002.7,2001.9,0.49602707]
["bitfinex","ETHUSD",1771395773678,1.49566149,2002.7,2002.0,1.24875124]
["bitfinex","ETHUSD",1771395773985,1.49566149,2002.7,2002.1,0.49602707]
["bitfinex","ETHUSD",1771395775086,2.25150499,2002.6,2002.1,0.49602707]
["bitfinex","ETHUSD",1771395776387,3.74723047,2002.6,2001.9,1.71108035]
["bitfinex","ETHUSD",1771395776687,2.25150499,2002.4,2002.0,0.46230063]
["bitfinex","ETHUSD",1771395778493,3.50003463,2002.4,2001.8,1.71114706]
["bitfinex","ETHUSD",1771395780310,3.50003463,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771395780613,2.25150499,2002.2,2001.6,0.46230063]
["bitfinex","ETHUSD",1771395780762,2.49885114,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771395782001,2.25150499,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771395783299,2.25150499,2002.2,2001.8,0.46330063]
["bitfinex","ETHUSD",1771395783502,4.99412792,2002.4,2001.8,0.46330063]
["bitfinex","ETHUSD",1771395783503,3.50003396,2002.4,2001.8,0.46330063]
["bitfinex","ETHUSD",1771395783874,2.25150499,2002.2,2001.8,0.46330063]
["bitfinex","ETHUSD",1771395784075,2.25150499,2002.0,2001.6,1.71126997]
["bitfinex","ETHUSD",1771395784626,2.25150499,2002.2,2001.7,0.46230063]
["bitfinex","ETHUSD",1771395785810,3.5001541,2002.2,2001.7,0.46230063]
["bitfinex","ETHUSD",1771395787547,3.5001541,2002.2,2001.8,0.46230063]
["bitfinex","ETHUSD",1771395787728,3.5001541,2002.2,2001.6,1.71125092]
["bitfinex","ETHUSD",1771395789253,3.5001541,2002.2,2001.7,0.46230063]
["bitfinex","ETHUSD",1771395790142,3.5001541,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771395790439,3.5001541,2002.2,2001.2,0.001]
["bitfinex","ETHUSD",1771395790440,2.25150499,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771395790639,2.25150499,2001.6,2001.1,1.71161121]
["bitfinex","ETHUSD",1771395791742,2.25150499,2001.6,2001.1,0.46230063]
["bitfinex","ETHUSD",1771395793321,1.2490632,2001.5,2001.1,0.46230063]
["bitfinex","ETHUSD",1771395794027,1.2490632,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771395794227,1.2490632,2001.5,2001.1,0.46230063]
["bitfinex","ETHUSD",1771395805364,3.50055433,2001.6,2001.1,0.46230063]
["bitfinex","ETHUSD",1771395806165,3.50055433,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771395806736,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771395807670,0.0011,2001.5,2001.3,0.48064218]
["bitfinex","ETHUSD",1771395809252,0.0011,2001.8,2001.4,0.47964218]
["bitfinex","ETHUSD",1771395809570,0.0022,2001.8,2001.4,0.47964218]
["bitfinex","ETHUSD",1771395811777,0.0011,2001.8,2001.5,0.47964218]
["bitfinex","ETHUSD",1771395814651,0.0011,2001.8,2001.7,0.47964218]
["bitfinex","ETHUSD",1771395817496,0.0011,2001.9,2001.8,0.47964218]
["bitfinex","ETHUSD",1771395817779,0.0011,2002.1,2001.8,0.47964218]
["bitfinex","ETHUSD",1771395818196,0.0011,2002.0,2001.8,0.47964218]
["bitfinex","ETHUSD",1771395818489,0.0011,2002.1,2001.8,0.47964218]
["bitfinex","ETHUSD",1771395819000,0.0022,2002.1,2001.8,0.47964218]
["bitfinex","ETHUSD",1771395820885,0.0022,2002.1,2001.9,1.7284558]
["bitfinex","ETHUSD",1771395821382,0.0011,2002.2,2002.0,0.47964218]
["bitfinex","ETHUSD",1771395821563,0.0011,2002.7,2002.2,0.47964218]
["bitfinex","ETHUSD",1771395821761,1.24933834,2002.9,2001.9,3.4980512]
["bitfinex","ETHUSD",1771395822069,0.0011,2002.9,2002.2,0.47964218]
["bitfinex","ETHUSD",1771395823178,0.0011,2002.9,2002.4,0.47964218]
["bitfinex","ETHUSD",1771395826699,0.0011,2002.9,2002.6,0.49170797]
["bitfinex","ETHUSD",1771395828897,0.0011,2002.9,2002.7,0.49170797]
["bitfinex","ETHUSD",1771395831200,0.0011,2002.9,2002.8,1.73996041]
["bitfinex","ETHUSD",1771395832005,0.0011,2003.2,2002.9,0.49170797]
["bitfinex","ETHUSD",1771395832294,0.0011,2003.2,2003.0,0.49170797]
["bitfinex","ETHUSD",1771395833404,0.0011,2003.2,2003.1,0.49170797]
["bitfinex","ETHUSD",1771395833608,5.85975801,2004.2,2003.1,0.49170797]
["bitfinex","ETHUSD",1771395833609,0.24734615,2004.4,2003.3,8.888352]
["bitfinex","ETHUSD",1771395833770,2.49658373,2003.9,2003.3,1.006]
["bitfinex","ETHUSD",1771395834099,2.24923758,2003.9,2003.4,0.5]
["bitfinex","ETHUSD",1771395835404,2.24923758,2003.9,2003.5,0.5]
["bitfinex","ETHUSD",1771395835617,3.49671015,2004.1,2003.5,0.5]
["bitfinex","ETHUSD",1771395837681,3.49671015,2004.1,2003.0,7.24174166]
["bitfinex","ETHUSD",1771395837682,2.24923758,2003.7,2003.0,1.24809551]
["bitfinex","ETHUSD",1771395837911,2.24923758,2003.7,2003.1,0.46956769]
["bitfinex","ETHUSD",1771395838907,2.74257457,2003.7,2003.1,0.46956769]
["bitfinex","ETHUSD",1771395839819,2.24923758,2003.5,2003.1,0.46956769]
["bitfinex","ETHUSD",1771395840186,3.99031132,2003.7,2003.1,1.71762925]
["bitfinex","ETHUSD",1771395840385,2.74257457,2003.7,2003.1,1.71762925]
["bitfinex","ETHUSD",1771395840597,2.24923758,2003.7,2003.2,0.46956769]
["bitfinex","ETHUSD",1771395841981,3.49693541,2003.7,2003.2,0.46956769]
["bitfinex","ETHUSD",1771395842715,3.49693127,2003.7,2003.2,0.46956769]
["bitfinex","ETHUSD",1771395843615,0.0011,2003.5,2003.2,0.46956769]
["bitfinex","ETHUSD",1771395844315,2.25033758,2003.5,2003.0,0.47056769]
["bitfinex","ETHUSD",1771395844618,2.74367457,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771395844855,0.872,2003.9,2003.1,0.46956769]
["bitfinex","ETHUSD",1771395845124,0.0011,2004.0,2003.5,0.46956769]
["bitfinex","ETHUSD",1771395846621,0.0011,2004.0,2003.6,0.46956769]
["bitfinex","ETHUSD",1771395849105,0.0011,2004.0,2003.6,1.24770493]
["bitfinex","ETHUSD",1771395849301,0.0011,2004.0,2003.7,0.46956769]
["bitfinex","ETHUSD",1771395850660,2.24923758,2005.5,2004.0,0.46956769]
["bitfinex","ETHUSD",1771395850844,4.98633878,2005.6,2004.0,0.46956769]
["bitfinex","ETHUSD",1771395850845,2.24923758,2004.6,2004.0,0.46956769]
["bitfinex","ETHUSD",1771395851017,2.24923758,2004.2,2003.7,0.46956769]
["bitfinex","ETHUSD",1771395851212,2.24923758,2004.2,2003.9,0.46956769]
["bitfinex","ETHUSD",1771395851412,2.24923758,2004.4,2003.9,0.46956769]
["bitfinex","ETHUSD",1771395851830,0.49333699,2004.5,2003.9,0.46956769]
["bitfinex","ETHUSD",1771395852026,3.98977251,2004.5,2003.9,0.46956769]
["bitfinex","ETHUSD",1771395852447,2.24923758,2004.3,2003.9,0.46956769]
["bitfinex","ETHUSD",1771395854038,1.2472579,2004.4,2003.9,0.46956769]
["bitfinex","ETHUSD",1771395855452,0.46221467,2004.3,2003.6,2.25573798]
["bitfinex","ETHUSD",1771395856235,1.2473805,2004.2,2003.6,2.73842447]
["bitfinex","ETHUSD",1771395856558,1.70959517,2004.2,2003.6,2.73842447]
["bitfinex","ETHUSD",1771395856736,1.70959517,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771395857126,1.71069517,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771395857967,0.46221467,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771395858265,0.46221467,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1771395858461,0.46221467,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771395858831,0.46221467,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1771395859359,0.46221467,2003.8,2003.0,1.73180097]
["bitfinex","ETHUSD",1771395859562,0.46221467,2003.8,2003.1,0.48268649]
["bitfinex","ETHUSD",1771395860059,0.46221467,2003.8,2003.0,1.24911448]
["bitfinex","ETHUSD",1771395860259,0.46221467,2003.8,2003.1,0.48268649]
["bitfinex","ETHUSD",1771395861031,0.0011,2004.2,2003.1,0.48268649]
["bitfinex","ETHUSD",1771395861239,0.0011,2004.2,2003.5,0.48268649]
["bitfinex","ETHUSD",1771395863650,0.0011,2004.2,2003.7,0.48268649]
["bitfinex","ETHUSD",1771395865882,0.0011,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1771395866058,0.0011,2004.2,2003.8,1.73031599]
["bitfinex","ETHUSD",1771395866681,0.0011,2004.2,2003.6,0.48268649]
["bitfinex","ETHUSD",1771395868192,0.0011,2004.2,2003.8,0.48268649]
["bitfinex","ETHUSD",1771395869597,0.0011,2004.0,2003.8,0.48268649]
["bitfinex","ETHUSD",1771395870292,0.0011,2004.0,2003.9,1.24756724]
["bitfinex","ETHUSD",1771395870702,0.0011,2004.0,2003.9,1.73025373]
["bitfinex","ETHUSD",1771395870999,0.0011,2004.2,2003.9,1.73025373]
["bitfinex","ETHUSD",1771395877522,0.0011,2004.2,2004.0,0.48268649]
["bitfinex","ETHUSD",1771395877727,0.0011,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1771395877932,0.0011,2004.2,2003.9,1.73025373]
["bitfinex","ETHUSD",1771395878220,0.0011,2004.2,2004.0,0.48268649]
["bitfinex","ETHUSD",1771395879401,0.0011,2004.4,2004.0,0.48268649]
["bitfinex","ETHUSD",1771395879798,0.46221467,2004.8,2003.9,1.73025373]
["bitfinex","ETHUSD",1771395879799,2.24446487,2004.8,2003.9,1.73025373]
["bitfinex","ETHUSD",1771395880008,4.98681859,2005.3,2004.0,0.48268649]
["bitfinex","ETHUSD",1771395880009,0.46221467,2005.2,2004.0,0.48268649]
["bitfinex","ETHUSD",1771395880237,1.96954658,2005.4,2004.4,0.48268649]
["bitfinex","ETHUSD",1771395880435,1.96954658,2005.4,2004.3,10.93385426]
["bitfinex","ETHUSD",1771395880436,1.70878033,2005.6,2004.6,0.48268649]
["bitfinex","ETHUSD",1771395880767,0.46221467,2005.7,2004.6,0.48268649]
["bitfinex","ETHUSD",1771395880891,0.46221467,2005.7,2004.8,0.48268649]
["bitfinex","ETHUSD",1771395881099,1.24638675,2005.8,2004.8,0.48268649]
["bitfinex","ETHUSD",1771395881502,1.70860142,2005.8,2004.8,0.48268649]
["bitfinex","ETHUSD",1771395882224,1.70860142,2005.8,2005.0,0.48268649]
["bitfinex","ETHUSD",1771395882413,0.0011,2005.5,2005.0,0.48268649]
["bitfinex","ETHUSD",1771395883219,0.46331467,2005.5,2004.7,1.72975587]
["bitfinex","ETHUSD",1771395883428,0.46331467,2005.5,2004.8,0.48268649]
["bitfinex","ETHUSD",1771395884440,0.46331467,2005.5,2004.4,1.72988406]
["bitfinex","ETHUSD",1771395884441,0.46221467,2005.3,2004.4,1.72988406]
["bitfinex","ETHUSD",1771395884643,0.46221467,2005.3,2004.5,0.48268649]
["bitfinex","ETHUSD",1771395885148,0.46221467,2005.3,2004.3,1.74309713]
["bitfinex","ETHUSD",1771395886323,0.46221467,2005.3,2004.4,0.49582304]
["bitfinex","ETHUSD",1771395886530,0.46221467,2005.3,2004.2,5.99946399]
["bitfinex","ETHUSD",1771395886531,0.49213819,2005.1,2004.2,2.7531572]
["bitfinex","ETHUSD",1771395886713,0.49213819,2005.1,2004.2,1.7431572]
["bitfinex","ETHUSD",1771395887053,0.49213819,2005.0,2004.1,0.001]
["bitfinex","ETHUSD",1771395888150,0.49213819,2005.0,2004.2,0.49582304]
["bitfinex","ETHUSD",1771395888845,1.73889661,2005.2,2004.4,0.49582304]
["bitfinex","ETHUSD",1771395889153,0.49213819,2005.1,2004.4,0.49582304]
["bitfinex","ETHUSD",1771395889521,0.49213819,2005.1,2004.2,1.74316687]
["bitfinex","ETHUSD",1771395891659,1.24688279,2005.0,2004.3,0.49582304]
["bitfinex","ETHUSD",1771395891818,1.24678343,2005.2,2004.3,0.49582304]
["bitfinex","ETHUSD",1771395892221,2.60488291,2005.3,2004.3,0.49582304]
["bitfinex","ETHUSD",1771395893345,2.60484593,2005.3,2004.3,0.49582304]
["bitfinex","ETHUSD",1771395893842,1.24670774,2005.3,2004.5,0.49582304]
["bitfinex","ETHUSD",1771395895149,1.24670774,2005.3,2004.5,0.49682304]
["bitfinex","ETHUSD",1771395895319,0.0011,2005.0,2004.5,0.49682304]
["bitfinex","ETHUSD",1771395895843,0.0011,2005.0,2004.7,0.48067861]
["bitfinex","ETHUSD",1771395898628,0.0011,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395899356,0.50092506,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395901565,1.24694498,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771395901760,1.74677004,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771395902831,1.24803294,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395903062,0.0011,2005.0,2004.5,0.48167861]
["bitfinex","ETHUSD",1771395903767,0.0011,2005.0,2004.7,0.48067861]
["bitfinex","ETHUSD",1771395904445,0.0011,2005.2,2004.8,0.48067861]
["bitfinex","ETHUSD",1771395905976,0.0011,2005.2,2005.0,0.48067861]
["bitfinex","ETHUSD",1771395908363,0.0011,2005.5,2005.0,1.72753742]
["bitfinex","ETHUSD",1771395909672,0.0011,2005.2,2005.0,1.72753742]
["bitfinex","ETHUSD",1771395909873,0.0011,2005.5,2005.0,1.72753742]
["bitfinex","ETHUSD",1771395910075,0.0011,2005.5,2005.1,0.48067861]
["bitfinex","ETHUSD",1771395910372,0.0011,2005.7,2005.2,1.24675842]
["bitfinex","ETHUSD",1771395910556,0.0011,2005.7,2005.3,0.48067861]
["bitfinex","ETHUSD",1771395912759,0.0011,2005.7,2005.5,0.48067861]
["bitfinex","ETHUSD",1771395913274,0.0011,2005.7,2005.3,0.48067861]
["bitfinex","ETHUSD",1771395913438,0.0011,2005.7,2005.1,1.72749921]
["bitfinex","ETHUSD",1771395913633,0.0011,2005.7,2004.8,4.98800862]
["bitfinex","ETHUSD",1771395913634,0.50092506,2005.7,2004.9,1.24692432]
["bitfinex","ETHUSD",1771395913838,0.50092506,2005.7,2004.7,2.73170298]
["bitfinex","ETHUSD",1771395914663,0.0011,2005.7,2004.8,0.48067861]
["bitfinex","ETHUSD",1771395914842,0.0011,2005.7,2005.0,0.47840112]
["bitfinex","ETHUSD",1771395915369,0.46950751,2005.7,2004.8,1.24697154]
["bitfinex","ETHUSD",1771395916564,2.58476879,2005.6,2004.5,0.47940112]
["bitfinex","ETHUSD",1771395916752,0.46840751,2005.5,2004.6,1.72552104]
["bitfinex","ETHUSD",1771395917138,0.46840751,2005.3,2004.5,1.24818527]
["bitfinex","ETHUSD",1771395917343,0.46840751,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1771395917546,0.46840751,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771395919667,0.46840751,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395919857,0.46840751,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1771395921072,1.71522811,2005.1,2004.3,0.47940112]
["bitfinex","ETHUSD",1771395921253,1.71522811,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771395921569,0.0011,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771395923043,0.46950751,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395923851,1.24694498,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771395924571,1.7164394,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395924960,1.24803189,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395926463,0.46950751,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395928485,1.71535249,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771395929759,1.24694498,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771395931285,4.98887993,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395932186,5.45728744,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771395932389,0.46840751,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771395932686,0.46840751,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771395933070,3.0531763,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771395933486,1.24706938,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771395934287,1.71547689,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771395934856,0.46840751,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1771395935365,1.24725603,2004.4,2003.7,0.47840112]
["bitfinex","ETHUSD",1771395935554,1.71566354,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1771395935756,0.46840751,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1771395936184,0.46840751,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771395936383,0.46840751,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1771395936583,3.0531763,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771395936772,0.859,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771395937372,1.24750499,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771395937562,1.7159125,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771395937765,1.7159125,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771395938379,0.46840751,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771395938889,1.24750499,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771395939189,4.30043233,2004.5,2003.4,0.47840112]
["bitfinex","ETHUSD",1771395939392,5.84823416,2004.4,2003.4,0.47840112]
["bitfinex","ETHUSD",1771395939990,5.84823416,2004.4,2003.6,0.47840112]
["bitfinex","ETHUSD",1771395942190,0.46840751,2004.3,2003.4,1.24782793]
["bitfinex","ETHUSD",1771395942396,0.46840751,2004.3,2003.3,0.47940112]
["bitfinex","ETHUSD",1771395942979,8.65005581,2004.4,2003.4,0.47840112]
["bitfinex","ETHUSD",1771395943179,5.84823416,2004.4,2003.4,0.47840112]
["bitfinex","ETHUSD",1771395945097,5.84823416,2004.4,2003.6,0.48246522]
["bitfinex","ETHUSD",1771395947272,5.84823416,2004.4,2003.7,0.48246522]
["bitfinex","ETHUSD",1771395948601,0.0011,2004.2,2003.7,0.48246522]
["bitfinex","ETHUSD",1771395957613,0.48743988,2004.2,2003.6,0.48689078]
["bitfinex","ETHUSD",1771395958190,0.0011,2004.2,2003.6,0.48689078]
["bitfinex","ETHUSD",1771395960492,0.0011,2004.2,2003.7,0.48589078]
["bitfinex","ETHUSD",1771395961993,2.24602402,2004.2,2003.7,0.48589078]
["bitfinex","ETHUSD",1771395962192,2.24602402,2004.2,2003.7,0.48689078]
["bitfinex","ETHUSD",1771395962420,2.24602402,2004.0,2003.7,0.48689078]
["bitfinex","ETHUSD",1771395964518,0.0011,2004.0,2003.7,0.48689078]
["bitfinex","ETHUSD",1771395965116,0.0011,2004.0,2003.7,1.24868775]
["bitfinex","ETHUSD",1771395965323,0.0011,2004.0,2003.8,0.48589078]
["bitfinex","ETHUSD",1771395966605,2.24602402,2004.2,2003.7,1.24869164]
["bitfinex","ETHUSD",1771395966835,0.0011,2004.2,2003.8,0.48589078]
["bitfinex","ETHUSD",1771395969732,0.0011,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1771395969931,0.0011,2004.2,2004.0,0.48589078]
["bitfinex","ETHUSD",1771395971110,0.0011,2004.7,2004.1,0.48589078]
["bitfinex","ETHUSD",1771395971731,0.0011,2004.7,2004.2,1.2473805]
["bitfinex","ETHUSD",1771395971919,0.0011,2004.7,2004.3,0.48589078]
["bitfinex","ETHUSD",1771395973726,0.0011,2004.7,2004.5,0.48589078]
["bitfinex","ETHUSD",1771395973927,0.0011,2004.7,2004.6,1.73302237]
["bitfinex","ETHUSD",1771395974712,0.0011,2004.8,2004.6,1.73302237]
["bitfinex","ETHUSD",1771395974713,0.0011,2004.8,2004.7,0.45181117]
["bitfinex","ETHUSD",1771395975945,0.0011,2005.0,2004.8,0.45181117]
["bitfinex","ETHUSD",1771395976353,0.0011,2005.0,2004.9,0.983]
["bitfinex","ETHUSD",1771395976548,1.24644031,2005.8,2005.0,0.45181117]
["bitfinex","ETHUSD",1771395976719,0.0011,2005.7,2005.0,0.45181117]
["bitfinex","ETHUSD",1771395977456,0.0011,2005.1,2005.0,0.45181117]
["bitfinex","ETHUSD",1771395978051,0.0011,2005.1,2005.0,1.69869396]
["bitfinex","ETHUSD",1771395980228,1.24644031,2005.8,2005.1,0.45181117]
["bitfinex","ETHUSD",1771395980528,0.0011,2005.7,2005.1,0.45181117]
["bitfinex","ETHUSD",1771395982545,0.0011,2005.7,2005.1,1.69861514]
["bitfinex","ETHUSD",1771395983655,0.0011,2005.7,2005.1,1.24680397]
["bitfinex","ETHUSD",1771395983851,0.0011,2005.7,2005.2,0.45181117]
["bitfinex","ETHUSD",1771395984053,0.0011,2005.6,2005.2,0.45181117]
["bitfinex","ETHUSD",1771395984256,0.0011,2005.7,2005.2,0.45181117]
["bitfinex","ETHUSD",1771395984553,0.0011,2005.8,2005.2,0.45181117]
["bitfinex","ETHUSD",1771395985525,2.60804349,2005.9,2005.3,0.45181117]
["bitfinex","ETHUSD",1771395985828,0.0011,2005.8,2005.3,0.45181117]
["bitfinex","ETHUSD",1771395986025,2.60804349,2005.9,2005.3,0.45181117]
["bitfinex","ETHUSD",1771395986225,0.0011,2005.8,2005.3,0.45181117]
["bitfinex","ETHUSD",1771395988752,0.0011,2005.8,2005.3,0.45281117]
["bitfinex","ETHUSD",1771395989056,0.0011,2005.7,2005.3,0.45281117]
["bitfinex","ETHUSD",1771395990739,0.0011,2005.6,2005.3,1.69950481]
["bitfinex","ETHUSD",1771395990938,0.0011,2005.6,2005.4,0.45181117]
["bitfinex","ETHUSD",1771395991356,0.0011,2005.7,2005.4,0.45181117]
["bitfinex","ETHUSD",1771395991941,0.0011,2005.7,2005.5,0.45181117]
["bitfinex","ETHUSD",1771395994372,0.46267369,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771395994684,0.46267369,2005.5,2005.0,1.24787624]
["bitfinex","ETHUSD",1771395994685,2.24092123,2005.5,2005.0,1.24787624]
["bitfinex","ETHUSD",1771395994961,2.24092123,2005.5,2005.0,1.69968741]
["bitfinex","ETHUSD",1771395995354,2.24092123,2005.5,2005.0,0.45281117]
["bitfinex","ETHUSD",1771395996366,3.48753968,2005.5,2005.0,0.45281117]
["bitfinex","ETHUSD",1771395996575,3.48753968,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771395996733,3.95021337,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771395996933,2.24092123,2005.3,2004.8,0.45281117]
["bitfinex","ETHUSD",1771395997156,2.24092123,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771395997562,0.0011,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771395997766,0.0011,2005.7,2004.9,0.45181117]
["bitfinex","ETHUSD",1771395997937,1.24757114,2005.7,2004.9,0.45181117]
["bitfinex","ETHUSD",1771395998136,2.24092123,2005.6,2004.9,0.45181117]
["bitfinex","ETHUSD",1771395999174,2.24092123,2005.6,2005.1,0.45181117]
["bitfinex","ETHUSD",1771395999331,0.0011,2005.7,2005.1,0.45181117]
["bitfinex","ETHUSD",1771396001386,0.0011,2005.7,2005.3,0.45181117]
["bitfinex","ETHUSD",1771396003174,0.0011,2005.5,2005.3,0.45181117]
["bitfinex","ETHUSD",1771396003373,0.0011,2005.5,2005.3,1.69845117]
["bitfinex","ETHUSD",1771396003678,0.0011,2005.5,2005.3,0.45181117]
["bitfinex","ETHUSD",1771396004577,0.0011,2005.5,2005.3,1.69849991]
["bitfinex","ETHUSD",1771396006054,0.0011,2005.5,2005.3,1.69850199]
["bitfinex","ETHUSD",1771396008082,0.0011,2005.5,2005.2,0.45097377]
["bitfinex","ETHUSD",1771396010473,0.0011,2005.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1771396010784,0.0011,2005.5,2005.3,1.69767002]
["bitfinex","ETHUSD",1771396016498,0.0011,2005.5,2005.3,2.67967002]
["bitfinex","ETHUSD",1771396017776,0.0011,2005.5,2005.3,2.22869625]
["bitfinex","ETHUSD",1771396017982,0.0011,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771396018156,0.0011,2005.5,2005.2,0.983]
["bitfinex","ETHUSD",1771396018690,1.72534825,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771396018892,0.47767633,2005.4,2005.0,0.405]
["bitfinex","ETHUSD",1771396019395,1.24767192,2005.5,2005.0,0.405]
["bitfinex","ETHUSD",1771396019575,0.0011,2005.5,2005.0,1.65187458]
["bitfinex","ETHUSD",1771396019894,2.24321246,2005.5,2005.0,0.405]
["bitfinex","ETHUSD",1771396020061,2.72088879,2005.5,2005.0,0.405]
["bitfinex","ETHUSD",1771396020256,2.72088879,2005.5,2005.0,1.65187815]
["bitfinex","ETHUSD",1771396020461,2.72088879,2005.5,2005.0,0.405]
["bitfinex","ETHUSD",1771396020886,2.72088879,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771396020887,2.71978879,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771396021371,3.967506,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771396021988,0.47767633,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771396023394,3.48982967,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771396023777,0.47767633,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771396025492,3.48982967,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771396026794,3.967506,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771396027398,2.71978879,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771396027699,2.24211246,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771396028366,0.0011,2005.5,2004.9,0.45377092]
["bitfinex","ETHUSD",1771396029503,0.0011,2005.5,2005.1,0.45377092]
["bitfinex","ETHUSD",1771396030899,0.0011,2005.5,2005.2,0.45477092]
["bitfinex","ETHUSD",1771396031301,0.0011,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771396031678,0.0011,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1771396032077,0.0011,2005.3,2005.2,0.45477092]
["bitfinex","ETHUSD",1771396032695,0.0011,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1771396033300,0.0011,2005.3,2005.2,0.45477092]
["bitfinex","ETHUSD",1771396033674,0.0011,2005.3,2005.2,1.70152934]
["bitfinex","ETHUSD",1771396033873,0.0011,2005.3,2005.2,0.45477092]
["bitfinex","ETHUSD",1771396034171,0.0011,2005.3,2005.2,1.70152934]
["bitfinex","ETHUSD",1771396035502,0.0011,2005.3,2005.2,0.45477092]
["bitfinex","ETHUSD",1771396036805,0.0011,2005.3,2005.2,1.70152934]
["bitfinex","ETHUSD",1771396037607,0.46571275,2006.1,2005.3,0.47374493]
["bitfinex","ETHUSD",1771396037914,2.70782521,2006.1,2005.3,0.47374493]
["bitfinex","ETHUSD",1771396038297,2.70782521,2006.1,2005.4,1.24663408]
["bitfinex","ETHUSD",1771396038497,3.95402564,2006.1,2005.4,1.72037901]
["bitfinex","ETHUSD",1771396038701,3.95402564,2006.1,2005.5,0.47374493]
["bitfinex","ETHUSD",1771396038905,3.48831289,2006.1,2005.5,0.47374493]
["bitfinex","ETHUSD",1771396040882,3.48831289,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1771396041582,3.95402564,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1771396041778,0.46571275,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1771396041983,3.48831289,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1771396043003,2.24211246,2006.1,2005.6,1.7202547]
["bitfinex","ETHUSD",1771396045414,2.24211246,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1771396045615,0.0011,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771396046113,2.24321246,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771396046690,2.24321246,2005.9,2005.5,1.24756865]
["bitfinex","ETHUSD",1771396047017,0.0011,2005.9,2005.5,1.72131358]
["bitfinex","ETHUSD",1771396047513,0.0011,2005.9,2005.5,1.24756865]
["bitfinex","ETHUSD",1771396050832,0.0011,2005.9,2005.5,1.72131358]
["bitfinex","ETHUSD",1771396052122,0.0011,2005.9,2005.6,0.47374493]
["bitfinex","ETHUSD",1771396053097,0.0011,2005.9,2005.6,1.72025109]
["bitfinex","ETHUSD",1771396053492,0.0011,2005.9,2005.6,1.24650616]
["bitfinex","ETHUSD",1771396055115,0.0011,2005.9,2005.6,0.47374493]
["bitfinex","ETHUSD",1771396057629,0.0011,2005.9,2005.7,1.24644762]
["bitfinex","ETHUSD",1771396058118,2.24321246,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771396058322,2.24321246,2005.9,2005.5,1.2475696]
["bitfinex","ETHUSD",1771396059532,2.24321246,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771396059924,2.24321246,2005.9,2005.5,1.2475696]
["bitfinex","ETHUSD",1771396060737,3.48954021,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771396061035,2.70782521,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771396061234,2.70782521,2005.7,2005.3,2.4953247]
["bitfinex","ETHUSD",1771396061235,2.24211246,2005.7,2005.3,2.4953247]
["bitfinex","ETHUSD",1771396061731,2.24211246,2005.7,2005.3,1.24863103]
["bitfinex","ETHUSD",1771396062034,3.95367403,2005.8,2005.3,1.24863103]
["bitfinex","ETHUSD",1771396065422,3.95367403,2005.8,2005.3,2.49532591]
["bitfinex","ETHUSD",1771396065725,3.95367403,2005.8,2005.3,1.24863103]
["bitfinex","ETHUSD",1771396066839,3.94306435,2005.9,2005.4,1.24763103]
["bitfinex","ETHUSD",1771396067436,3.94306435,2005.9,2005.3,1.73315481]
["bitfinex","ETHUSD",1771396067651,3.94306435,2005.9,2005.4,1.24763103]
["bitfinex","ETHUSD",1771396069030,3.94306435,2005.9,2005.3,1.73315493]
["bitfinex","ETHUSD",1771396069233,3.94306435,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771396069234,2.24155341,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771396069546,2.69559098,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771396071124,2.24155341,2005.5,2005.0,1.73334064]
["bitfinex","ETHUSD",1771396071333,2.24265341,2005.9,2005.2,0.48546278]
["bitfinex","ETHUSD",1771396071718,2.24265341,2005.9,2005.3,0.48546278]
["bitfinex","ETHUSD",1771396072340,2.24265341,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771396072535,1.70137395,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771396072536,0.2604863,2006.7,2005.9,0.48546278]
["bitfinex","ETHUSD",1771396072733,2.24155341,2006.5,2005.9,1.05146278]
["bitfinex","ETHUSD",1771396073045,2.24155341,2006.5,2005.9,1.73173457]
["bitfinex","ETHUSD",1771396073416,0.0011,2006.2,2006.0,0.48546278]
["bitfinex","ETHUSD",1771396074246,1.2458112,2006.8,2006.0,0.48546278]
["bitfinex","ETHUSD",1771396074436,0.0011,2006.7,2006.0,0.48546278]
["bitfinex","ETHUSD",1771396074853,0.26045197,2007.1,2006.6,0.47585228]
["bitfinex","ETHUSD",1771396075023,1.32795185,2007.4,2006.7,1.72167876]
["bitfinex","ETHUSD",1771396075235,2.24155341,2007.3,2006.8,0.47585228]
["bitfinex","ETHUSD",1771396076223,5.81867649,2007.8,2006.5,3.22055341]
["bitfinex","ETHUSD",1771396076224,5.3208182,2008.2,2006.9,0.47585228]
["bitfinex","ETHUSD",1771396076533,1.49348965,2008.8,2007.3,0.4831219]
["bitfinex","ETHUSD",1771396076534,0.26027146,2008.1,2007.3,0.4831219]
["bitfinex","ETHUSD",1771396076726,0.25604795,2008.8,2007.3,0.4831219]
["bitfinex","ETHUSD",1771396076727,2.24155341,2008.3,2007.3,0.4831219]
["bitfinex","ETHUSD",1771396077044,2.24155341,2008.3,2007.5,0.4831219]
["bitfinex","ETHUSD",1771396077257,7.22005478,2008.7,2007.7,0.4831219]
["bitfinex","ETHUSD",1771396077423,7.22005478,2008.7,2007.9,0.4831219]
["bitfinex","ETHUSD",1771396077424,2.24155341,2008.7,2007.9,0.4831219]
["bitfinex","ETHUSD",1771396077848,3.48605978,2008.9,2007.9,0.4831219]
["bitfinex","ETHUSD",1771396078170,1.2442144,2009.3,2008.1,0.4831219]
["bitfinex","ETHUSD",1771396078320,1.2779706,2009.3,2008.1,0.4831219]
["bitfinex","ETHUSD",1771396078657,0.842,2009.2,2008.1,0.4831219]
["bitfinex","ETHUSD",1771396079033,0.8757562,2009.2,2008.1,0.4831219]
["bitfinex","ETHUSD",1771396079351,0.0337562,2009.0,2008.0,0.4831219]
["bitfinex","ETHUSD",1771396079917,4.93112482,2009.1,2008.0,0.4831219]
["bitfinex","ETHUSD",1771396081020,0.842,2009.0,2008.0,0.4831219]
["bitfinex","ETHUSD",1771396081228,1.24446214,2008.9,2008.0,0.4831219]
["bitfinex","ETHUSD",1771396082945,1.27821834,2008.9,2008.0,0.4831219]
["bitfinex","ETHUSD",1771396084855,1.24446214,2008.9,2008.0,0.4831219]
["bitfinex","ETHUSD",1771396085149,1.24446214,2008.9,2008.1,0.4831219]
["bitfinex","ETHUSD",1771396085834,0.0011,2008.7,2008.1,0.4831219]
["bitfinex","ETHUSD",1771396086432,0.0011,2008.7,2007.5,2.78878656]
["bitfinex","ETHUSD",1771396086433,0.0011,2008.7,2007.8,0.4831219]
["bitfinex","ETHUSD",1771396087956,0.0348562,2008.7,2007.6,0.4831219]
["bitfinex","ETHUSD",1771396088122,0.0337562,2008.6,2007.6,0.4831219]
["bitfinex","ETHUSD",1771396088328,0.723,2008.5,2007.6,0.4831219]
["bitfinex","ETHUSD",1771396088646,0.723,2008.5,2007.2,1.24547004]
["bitfinex","ETHUSD",1771396088647,2.78878656,2007.7,2006.3,0.4831219]
["bitfinex","ETHUSD",1771396088850,2.78878656,2007.7,2006.5,0.4831219]
["bitfinex","ETHUSD",1771396088851,0.626,2007.6,2006.5,0.4831219]
["bitfinex","ETHUSD",1771396089928,1.24533001,2007.5,2006.5,0.4831219]
["bitfinex","ETHUSD",1771396090133,1.27908621,2007.5,2006.5,0.4831219]
["bitfinex","ETHUSD",1771396090331,1.27908621,2007.5,2006.2,0.4831219]
["bitfinex","ETHUSD",1771396090332,0.0337562,2007.4,2006.2,0.4831219]
["bitfinex","ETHUSD",1771396090550,1.24533001,2007.5,2006.2,0.4831219]
["bitfinex","ETHUSD",1771396090954,0.0337562,2007.4,2006.2,0.4831219]
["bitfinex","ETHUSD",1771396092460,2.78878656,2007.2,2006.2,0.4831219]
["bitfinex","ETHUSD",1771396093556,1.24545409,2007.3,2006.2,0.4831219]
["bitfinex","ETHUSD",1771396093763,1.737,2007.2,2006.3,0.4831219]
["bitfinex","ETHUSD",1771396094560,1.24557819,2007.1,2006.3,0.4831219]
["bitfinex","ETHUSD",1771396096764,1.24557819,2007.1,2006.4,0.49240481]
["bitfinex","ETHUSD",1771396099966,1.24557819,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771396100763,1.24557819,2007.1,2006.6,0.49340481]
["bitfinex","ETHUSD",1771396111176,1.24539204,2007.4,2006.7,0.49240481]
["bitfinex","ETHUSD",1771396113064,1.27914824,2007.4,2006.7,0.49240481]
["bitfinex","ETHUSD",1771396113648,1.27416531,2007.4,2006.7,0.49240481]
["bitfinex","ETHUSD",1771396114649,1.27416531,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1771396114849,1.24040911,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1771396115875,0.0337562,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1771396117373,0.0337562,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771396117573,0.842,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771396117769,0.0337562,2007.7,2006.7,0.49240481]
["bitfinex","ETHUSD",1771396117953,0.841,2007.4,2006.7,0.49240481]
["bitfinex","ETHUSD",1771396118380,0.8747562,2007.4,2006.7,0.49240481]
["bitfinex","ETHUSD",1771396119485,0.0337562,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771396120085,1.24551614,2007.2,2006.6,0.49340481]
["bitfinex","ETHUSD",1771396123889,4.98206456,2007.3,2006.6,0.49340481]
["bitfinex","ETHUSD",1771396127602,5.01582076,2007.3,2006.6,0.49340481]
["bitfinex","ETHUSD",1771396128293,5.01582076,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771396128599,0.0011,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771396128815,0.0348562,2007.2,2006.8,0.0002]
["bitfinex","ETHUSD",1771396128994,0.0348562,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771396129200,0.0348562,2007.2,2006.4,0.4831219]
["bitfinex","ETHUSD",1771396129389,1.24557819,2007.1,2006.4,0.4831219]
["bitfinex","ETHUSD",1771396129574,0.8767562,2007.0,2006.4,0.4831219]
["bitfinex","ETHUSD",1771396130098,0.8767562,2007.0,2005.9,1.24629206]
["bitfinex","ETHUSD",1771396130294,0.45518553,2006.9,2006.0,0.4619392]
["bitfinex","ETHUSD",1771396132408,1.2457644,2006.8,2006.0,0.4619392]
["bitfinex","ETHUSD",1771396133897,1.70094993,2006.8,2006.0,0.4619392]
["bitfinex","ETHUSD",1771396136778,1.2457644,2006.8,2006.1,0.49760823]
["bitfinex","ETHUSD",1771396137807,4.9830576,2006.9,2006.3,0.49760823]
["bitfinex","ETHUSD",1771396140190,5.45559666,2006.9,2006.3,0.49760823]
["bitfinex","ETHUSD",1771396142412,0.0011,2006.7,2006.3,0.49760823]
["bitfinex","ETHUSD",1771396151831,0.0011,2006.7,2006.4,0.49760823]
["bitfinex","ETHUSD",1771396153731,0.0011,2006.7,2006.6,0.49760823]
["bitfinex","ETHUSD",1771396156736,0.0011,2006.7,2006.6,1.74349679]
["bitfinex","ETHUSD",1771396159240,0.0011,2006.7,2006.6,0.49760823]
["bitfinex","ETHUSD",1771396162416,0.0011,2007.0,2006.7,0.46262771]
["bitfinex","ETHUSD",1771396165240,0.0011,2007.0,2006.8,0.46262771]
["bitfinex","ETHUSD",1771396167015,0.0011,2007.0,2006.6,1.24586082]
["bitfinex","ETHUSD",1771396167522,0.0011,2007.0,2006.6,0.46262771]
["bitfinex","ETHUSD",1771396169145,0.0011,2007.0,2006.6,1.70849441]
["bitfinex","ETHUSD",1771396170241,0.0011,2007.0,2006.7,0.46262771]
["bitfinex","ETHUSD",1771396170944,0.0011,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771396175746,0.0011,2007.0,2006.8,0.46362771]
["bitfinex","ETHUSD",1771396176163,1.24546045,2007.3,2006.8,0.46362771]
["bitfinex","ETHUSD",1771396176939,3.94258114,2007.4,2006.8,0.46362771]
["bitfinex","ETHUSD",1771396179837,0.45893504,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771396181752,3.4836461,2007.4,2006.9,0.46262771]
["bitfinex","ETHUSD",1771396184772,4.98075074,2007.8,2007.0,0.47802862]
["bitfinex","ETHUSD",1771396184939,4.98075074,2007.8,2007.0,0.47902862]
["bitfinex","ETHUSD",1771396185368,0.0011,2007.4,2007.0,0.47902862]
["bitfinex","ETHUSD",1771396186260,0.0011,2007.4,2007.1,0.47802862]
["bitfinex","ETHUSD",1771396186969,0.0011,2007.4,2007.3,0.47802862]
["bitfinex","ETHUSD",1771396187664,0.0011,2007.4,2007.1,0.47802862]
["bitfinex","ETHUSD",1771396188244,0.0011,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771396191465,2.69895496,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771396192273,0.46084889,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771396192770,2.23810607,2007.4,2007.0,0.47902862]
["bitfinex","ETHUSD",1771396192975,3.48352172,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771396193275,1.24651565,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771396193650,0.0011,2007.4,2007.0,1.24662437]
["bitfinex","ETHUSD",1771396193850,0.0011,2007.4,2007.0,0.47902862]
["bitfinex","ETHUSD",1771396194459,1.24649494,2007.4,2007.0,0.47902862]
["bitfinex","ETHUSD",1771396194660,1.24649494,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771396194661,3.48350101,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771396195560,2.23810607,2007.4,2007.0,0.45831832]
["bitfinex","ETHUSD",1771396195878,3.48350304,2007.4,2007.0,0.45831832]
["bitfinex","ETHUSD",1771396196070,1.24649697,2007.4,2007.0,0.45831832]
["bitfinex","ETHUSD",1771396197481,2.69308086,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1771396197651,2.69308086,2007.4,2006.8,0.45831832]
["bitfinex","ETHUSD",1771396197972,0.0011,2007.2,2006.8,0.45831832]
["bitfinex","ETHUSD",1771396198479,0.0011,2007.2,2006.9,0.45731832]
["bitfinex","ETHUSD",1771396199571,0.0011,2007.2,2007.1,0.45731832]
["bitfinex","ETHUSD",1771396200353,0.0011,2007.2,2006.8,0.45831832]
["bitfinex","ETHUSD",1771396200354,2.23810607,2007.2,2006.8,0.45831832]
["bitfinex","ETHUSD",1771396200972,2.23810607,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771396201579,3.48365371,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771396201779,2.69198086,2007.0,2006.3,0.45831832]
["bitfinex","ETHUSD",1771396201979,2.23700607,2006.8,2006.3,0.45831832]
["bitfinex","ETHUSD",1771396203270,2.69198086,2007.0,2006.4,1.246001]
["bitfinex","ETHUSD",1771396203580,1.24570232,2006.9,2006.3,1.70434641]
["bitfinex","ETHUSD",1771396204089,1.70067711,2006.9,2006.3,1.70434641]
["bitfinex","ETHUSD",1771396204396,1.70067711,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771396204692,1.70067711,2006.9,2006.3,1.24706483]
["bitfinex","ETHUSD",1771396204911,1.70067711,2006.9,2006.3,1.70438315]
["bitfinex","ETHUSD",1771396205263,1.24570232,2006.9,2006.3,1.70438315]
["bitfinex","ETHUSD",1771396206160,1.24570232,2006.9,2006.4,0.45731832]
["bitfinex","ETHUSD",1771396207168,1.24570232,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771396207375,1.70067711,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771396209065,0.45497479,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771396210467,1.24582648,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1771396210669,0.45497479,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771396210892,1.2457941,2006.8,2006.7,0.001]
["bitfinex","ETHUSD",1771396212580,1.24564025,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1771396212782,1.70061504,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1771396213980,2.54161504,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1771396214799,0.47434478,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396216185,0.47434478,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771396217187,1.72010918,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396217575,1.2457644,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396221193,4.9830576,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771396224410,4.9830576,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396224921,4.9841576,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396226714,1.24680232,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396229221,1.24680232,2006.9,2006.7,0.00018664]
["bitfinex","ETHUSD",1771396231690,1.24672763,2007.1,2006.7,0.4747165]
["bitfinex","ETHUSD",1771396231899,0.852,2007.0,2006.7,0.4747165]
["bitfinex","ETHUSD",1771396233420,2.0976422,2007.0,2006.7,0.4747165]
["bitfinex","ETHUSD",1771396234431,0.852,2007.0,2006.7,0.4747165]
["bitfinex","ETHUSD",1771396235741,0.0011,2007.1,2006.7,0.4747165]
["bitfinex","ETHUSD",1771396237103,0.0011,2006.8,2006.7,0.4747165]
["bitfinex","ETHUSD",1771396243439,0.0011,2007.0,2006.8,0.47452986]
["bitfinex","ETHUSD",1771396243740,0.0011,2007.0,2006.7,0.00018664]
["bitfinex","ETHUSD",1771396246012,1.24674025,2007.0,2006.7,0.00018664]
["bitfinex","ETHUSD",1771396247912,0.0011,2007.0,2006.7,0.00018664]
["bitfinex","ETHUSD",1771396249227,0.0011,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771396254425,0.0011,2007.0,2006.9,0.49749733]
["bitfinex","ETHUSD",1771396256147,0.0011,2007.1,2007.0,0.49649733]
["bitfinex","ETHUSD",1771396261252,0.0011,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771396269969,0.47038188,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771396270472,0.0011,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771396274243,0.0011,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771396274443,0.0011,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1771396278746,0.0011,2006.9,2006.8,0.49397503]
["bitfinex","ETHUSD",1771396288990,0.0011,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1771396292770,0.45290347,2007.7,2006.9,0.49297503]
["bitfinex","ETHUSD",1771396292969,1.24531131,2007.6,2007.0,2.73149048]
["bitfinex","ETHUSD",1771396295785,1.24524578,2007.7,2007.1,0.49297503]
["bitfinex","ETHUSD",1771396296084,0.857,2007.9,2007.3,0.49297503]
["bitfinex","ETHUSD",1771396297886,1.24508192,2007.9,2007.3,0.49297503]
["bitfinex","ETHUSD",1771396299066,0.0011,2007.7,2007.4,0.49297503]
["bitfinex","ETHUSD",1771396300268,0.0011,2007.7,2007.4,1.73836422]
["bitfinex","ETHUSD",1771396301075,0.0011,2007.7,2007.5,0.49297503]
["bitfinex","ETHUSD",1771396302679,0.0011,2007.7,2007.5,1.73829448]
["bitfinex","ETHUSD",1771396302986,0.0011,2007.7,2007.5,0.49297503]
["bitfinex","ETHUSD",1771396306396,0.0011,2007.7,2007.5,1.7383044]
["bitfinex","ETHUSD",1771396306768,0.0011,2007.7,2007.6,0.45902459]
["bitfinex","ETHUSD",1771396307890,0.0011,2007.7,2007.5,0.45902459]
["bitfinex","ETHUSD",1771396310370,0.0011,2007.7,2007.6,0.45902459]
["bitfinex","ETHUSD",1771396312095,0.0011,2007.9,2007.7,0.45902459]
["bitfinex","ETHUSD",1771396312282,0.0011,2007.9,2007.8,0.45902459]
["bitfinex","ETHUSD",1771396312789,0.0011,2007.9,2007.6,3.94077185]
["bitfinex","ETHUSD",1771396313099,0.0011,2007.9,2007.7,0.45902459]
["bitfinex","ETHUSD",1771396313999,0.0011,2008.2,2007.7,0.45902459]
["bitfinex","ETHUSD",1771396314494,0.0011,2008.2,2007.9,0.45902459]
["bitfinex","ETHUSD",1771396317198,0.0011,2008.2,2007.7,1.69554622]
["bitfinex","ETHUSD",1771396317603,0.0011,2008.2,2007.7,2.63654622]
["bitfinex","ETHUSD",1771396318169,0.0011,2008.2,2007.8,0.45038785]
["bitfinex","ETHUSD",1771396318589,0.0011,2008.2,2007.9,0.45038785]
["bitfinex","ETHUSD",1771396319186,0.0011,2008.2,2007.7,1.24516115]
["bitfinex","ETHUSD",1771396319475,0.0011,2008.2,2007.7,2.636549]
["bitfinex","ETHUSD",1771396319676,0.0011,2008.2,2007.7,0.45038785]
["bitfinex","ETHUSD",1771396319880,0.45481097,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771396320573,1.24508192,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771396320779,1.69989289,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771396322203,1.24508192,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771396322383,2.6913314,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1771396322585,1.24530183,2007.6,2007.0,0.45138785]
["bitfinex","ETHUSD",1771396322785,1.7001128,2007.6,2007.0,0.45138785]
["bitfinex","ETHUSD",1771396323097,0.45481097,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1771396324681,1.24539204,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771396325204,2.6913314,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771396325383,2.6913314,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1771396325586,2.6913314,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771396326813,0.45481097,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771396329529,0.45481097,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771396329680,3.48209862,2007.1,2006.4,0.45138785]
["bitfinex","ETHUSD",1771396329681,2.6913314,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771396331810,1.24582648,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396333889,0.45481097,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771396334093,2.6913314,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771396334293,2.21897081,2007.4,2006.1,0.45038785]
["bitfinex","ETHUSD",1771396334294,5.43665731,2007.3,2006.1,0.45038785]
["bitfinex","ETHUSD",1771396334513,2.23652043,2006.9,2006.2,0.45038785]
["bitfinex","ETHUSD",1771396335094,3.57063149,2006.9,2006.2,0.45038785]
["bitfinex","ETHUSD",1771396336115,1.2457644,2006.8,2006.2,0.45038785]
["bitfinex","ETHUSD",1771396337792,1.2457644,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771396338409,2.23652043,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396338720,0.48011106,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771396339223,2.71663149,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771396339522,2.71663149,2006.1,2005.5,0.49513846]
["bitfinex","ETHUSD",1771396340034,2.23652043,2005.9,2005.5,0.49513846]
["bitfinex","ETHUSD",1771396340224,2.23652043,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771396340394,1.24638548,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771396341122,2.23652043,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771396342803,3.483022,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771396343326,1.24650157,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771396344439,2.23652043,2005.9,2005.4,0.49513846]
["bitfinex","ETHUSD",1771396344736,4.33988008,2005.9,2005.4,0.49513846]
["bitfinex","ETHUSD",1771396345329,2.10335965,2005.9,2005.4,0.49513846]
["bitfinex","ETHUSD",1771396347123,4.33988008,2005.9,2005.4,0.49513846]
["bitfinex","ETHUSD",1771396349235,3.48288008,2005.9,2005.4,0.49513846]
["bitfinex","ETHUSD",1771396349440,4.34088008,2005.9,2005.4,0.49513846]
["bitfinex","ETHUSD",1771396350908,4.82099114,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771396351110,4.82099114,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771396351525,0.0011,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771396357137,0.0011,2005.9,2005.7,0.49413846]
["bitfinex","ETHUSD",1771396358632,0.0011,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771396359253,0.0011,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771396363928,0.0011,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771396364316,0.0022,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771396364522,0.0022,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771396365243,0.0022,2005.7,2005.4,0.49035986]
["bitfinex","ETHUSD",1771396365446,0.0022,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771396366818,0.0022,2005.7,2005.4,0.49035986]
["bitfinex","ETHUSD",1771396369551,0.0022,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771396373436,0.0011,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771396373747,1.24724226,2006.2,2005.6,0.48935986]
["bitfinex","ETHUSD",1771396373957,0.0011,2006.2,2005.6,0.48935986]
["bitfinex","ETHUSD",1771396374361,0.0011,2006.2,2005.8,0.48935986]
["bitfinex","ETHUSD",1771396374856,2.11089653,2006.6,2005.8,0.49724473]
["bitfinex","ETHUSD",1771396375073,2.24149592,2006.5,2005.8,0.49724473]
["bitfinex","ETHUSD",1771396375756,2.11089653,2006.6,2005.8,0.49724473]
["bitfinex","ETHUSD",1771396376339,2.11089653,2006.6,2005.9,0.49724473]
["bitfinex","ETHUSD",1771396376340,1.24601275,2006.4,2005.9,0.49724473]
["bitfinex","ETHUSD",1771396376544,0.0011,2006.0,2005.9,0.49724473]
["bitfinex","ETHUSD",1771396378643,0.0011,2006.0,2005.8,0.49724473]
["bitfinex","ETHUSD",1771396380465,2.24149592,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771396380763,2.24149592,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771396381272,2.24149592,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771396381963,0.0011,2006.0,2005.4,0.49724473]
["bitfinex","ETHUSD",1771396382343,1.24736121,2006.0,2005.5,0.49724473]
["bitfinex","ETHUSD",1771396384392,3.48885713,2006.0,2005.3,0.49824473]
["bitfinex","ETHUSD",1771396384667,2.70580588,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771396385869,0.46430996,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771396386751,1.24644762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771396387170,1.71075758,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771396387755,1.24644762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771396387951,1.71075758,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771396388179,1.71075758,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771396388365,1.71075758,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771396389278,2.57475758,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771396389772,0.46430996,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771396390173,2.11044762,2005.7,2005.1,0.49824473]
["bitfinex","ETHUSD",1771396391869,2.11044762,2005.7,2005.2,1.24675842]
["bitfinex","ETHUSD",1771396392068,1.24748942,2005.8,2005.3,0.49724473]
["bitfinex","ETHUSD",1771396395383,0.0011,2005.8,2005.3,0.49724473]
["bitfinex","ETHUSD",1771396399558,0.49802093,2005.8,2005.1,0.49563878]
["bitfinex","ETHUSD",1771396400485,0.49802093,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771396400668,0.0011,2005.6,2005.1,0.49563878]
["bitfinex","ETHUSD",1771396400981,0.0011,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771396402286,1.24760977,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771396405191,1.7445307,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771396405572,2.11460977,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771396412702,2.11460977,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1771396412887,0.49692093,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771396413072,2.24187412,2005.2,2004.8,0.49563878]
["bitfinex","ETHUSD",1771396413506,2.24187412,2005.2,2004.8,1.74264441]
["bitfinex","ETHUSD",1771396413670,0.871,2005.3,2004.9,0.49463878]
["bitfinex","ETHUSD",1771396415582,0.0011,2005.6,2005.0,0.49463878]
["bitfinex","ETHUSD",1771396415808,0.0011,2005.9,2005.5,0.49463878]
["bitfinex","ETHUSD",1771396415979,0.0011,2005.9,2005.5,1.24656543]
["bitfinex","ETHUSD",1771396416186,0.0011,2005.9,2005.6,0.49463878]
["bitfinex","ETHUSD",1771396417620,0.0011,2006.0,2005.6,0.49463878]
["bitfinex","ETHUSD",1771396418102,0.0011,2006.0,2005.7,0.49463878]
["bitfinex","ETHUSD",1771396422628,0.0033,2006.0,2005.7,0.49463878]
["bitfinex","ETHUSD",1771396424488,0.0022,2005.9,2005.5,1.74117701]
["bitfinex","ETHUSD",1771396424783,0.0022,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771396424989,0.0011,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1771396425315,0.0012,2005.9,2005.7,0.45365773]
["bitfinex","ETHUSD",1771396425694,0.0012,2005.8,2005.7,0.45365773]
["bitfinex","ETHUSD",1771396425896,0.0012,2005.9,2005.7,0.45365773]
["bitfinex","ETHUSD",1771396426306,0.0012,2005.9,2005.5,1.70119596]
["bitfinex","ETHUSD",1771396426698,0.0012,2005.9,2005.6,0.45365773]
["bitfinex","ETHUSD",1771396427509,0.0011,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771396427510,0.0012,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771396427695,0.0012,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771396428306,0.0012,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771396428489,0.46757678,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771396428694,1.24638548,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771396430018,0.0012,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771396435104,0.0012,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1771396435305,0.0012,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771396435505,5.45265036,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771396436440,0.0012,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771396437027,0.0012,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771396437229,0.0012,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771396437718,0.0011,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771396440036,0.0023,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771396442030,0.0011,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771396442401,0.0011,2005.8,2005.7,0.45852052]
["bitfinex","ETHUSD",1771396442807,0.0011,2006.0,2005.8,0.45752052]
["bitfinex","ETHUSD",1771396443896,0.0034,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771396444100,0.0023,2005.9,2005.7,0.45852052]
["bitfinex","ETHUSD",1771396445173,0.0011,2006.0,2005.7,0.45852052]
["bitfinex","ETHUSD",1771396445306,0.0034,2006.0,2005.7,0.45852052]
["bitfinex","ETHUSD",1771396446445,0.0023,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771396446807,0.0023,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771396447008,0.0023,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771396447520,0.0023,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771396447829,0.0023,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771396448238,0.0023,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771396448447,0.0023,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771396448949,0.0023,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771396449112,0.0023,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771396449509,0.0023,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771396449749,0.0023,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771396450238,0.0023,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771396452353,1.24868548,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771396452660,0.0013,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771396462334,0.0013,2005.7,2005.5,0.47449658]
["bitfinex","ETHUSD",1771396463461,0.0024,2005.7,2005.5,0.47449658]
["bitfinex","ETHUSD",1771396463669,0.0013,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1771396464735,0.0013,2005.6,2005.5,0.47449658]
["bitfinex","ETHUSD",1771396465463,0.0011,2005.7,2005.5,0.47449658]
["bitfinex","ETHUSD",1771396465764,0.0024,2005.7,2005.5,0.47449658]
["bitfinex","ETHUSD",1771396465975,0.0011,2005.7,2005.5,0.47449658]
["bitfinex","ETHUSD",1771396468357,0.0011,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771396468558,0.0013,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1771396495360,0.0011,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771396495560,0.0013,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1771396495888,0.0011,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771396496070,0.0013,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1771396504094,0.0013,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771396504300,0.0013,2005.5,2005.4,0.48541513]
["bitfinex","ETHUSD",1771396504501,0.0013,2005.6,2005.4,0.48541513]
["bitfinex","ETHUSD",1771396504972,0.0013,2005.5,2005.4,0.48541513]
["bitfinex","ETHUSD",1771396505171,0.0013,2005.6,2005.4,0.48541513]
["bitfinex","ETHUSD",1771396505376,0.0013,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771396505599,0.0013,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771396505802,0.0013,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771396506301,0.0013,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771396506476,0.0011,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771396506681,0.0013,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771396507803,0.0013,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771396508105,0.0013,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771396508466,0.0013,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771396508692,0.0013,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771396509312,0.48809093,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771396509512,0.48809093,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396509811,1.24672697,2005.3,2004.8,0.48541513]
["bitfinex","ETHUSD",1771396510009,0.0013,2005.2,2004.8,0.48541513]
["bitfinex","ETHUSD",1771396510778,1.24672697,2005.3,2004.8,0.48541513]
["bitfinex","ETHUSD",1771396510779,0.0013,2005.1,2004.8,0.48541513]
["bitfinex","ETHUSD",1771396511110,0.0013,2005.2,2004.8,0.48541513]
["bitfinex","ETHUSD",1771396512978,0.0013,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1771396514610,3.97728818,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771396514815,0.0013,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396515314,0.0013,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396515511,0.0013,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396516011,3.97728818,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771396516012,0.0013,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396516182,0.0013,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771396516482,0.0013,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396516682,0.45787047,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396517417,0.45657047,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396519023,1.70338626,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396519851,1.24681579,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396520329,0.0013,2005.1,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396520708,0.0013,2005.0,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396520909,0.0013,2005.1,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396521299,0.0013,2005.0,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396521627,0.0013,2004.9,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396521827,0.0013,2005.2,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396522208,0.0013,2005.1,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396522414,0.0013,2005.2,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396522926,1.24779625,2005.3,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396522927,0.0013,2005.1,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396523124,0.0013,2005.2,2004.8,0.45773414]
["bitfinex","ETHUSD",1771396523302,0.0013,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396523502,0.0013,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396523698,1.70436672,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771396523699,0.0013,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396524121,0.0013,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396524321,0.0013,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396524697,0.0013,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396524901,0.0013,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396525413,0.0013,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771396525606,0.0013,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771396525805,0.0024,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771396526011,0.0013,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771396532033,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771396532237,0.0013,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771396536415,0.0013,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396536642,0.45767047,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771396536812,0.0013,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396537238,0.45767047,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771396537431,0.0013,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771396538323,1.2481206,2005.1,2005.0,0.00010352]
["bitfinex","ETHUSD",1771396538521,1.2481206,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396538723,0.0013,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771396539250,1.70339107,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396539412,0.0013,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771396544056,0.0013,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1771396544260,2.69924075,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771396544424,0.0013,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771396544863,0.0013,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1771396545059,3.48835696,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771396545286,0.0013,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771396547351,3.48835696,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771396547546,0.0013,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771396548143,0.0013,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771396548353,2.24267028,2004.7,2004.2,0.49042725]
["bitfinex","ETHUSD",1771396548554,0.0013,2004.6,2004.2,0.49042725]
["bitfinex","ETHUSD",1771396549056,0.49475394,2004.8,2004.2,0.49042725]
["bitfinex","ETHUSD",1771396549269,0.0013,2004.7,2004.2,0.49042725]
["bitfinex","ETHUSD",1771396549754,1.24836938,2004.7,2004.2,0.49042725]
["bitfinex","ETHUSD",1771396550158,1.24836938,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771396550539,0.0013,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771396551159,0.0013,2004.6,2004.5,0.49142725]
["bitfinex","ETHUSD",1771396551361,0.0013,2004.8,2004.5,0.49142725]
["bitfinex","ETHUSD",1771396555361,0.0011,2004.9,2004.5,0.49142725]
["bitfinex","ETHUSD",1771396555663,0.0013,2004.8,2004.5,0.49142725]
["bitfinex","ETHUSD",1771396556034,0.0011,2004.9,2004.5,0.49142725]
["bitfinex","ETHUSD",1771396556234,0.0013,2004.8,2004.5,0.49142725]
["bitfinex","ETHUSD",1771396557665,0.0013,2004.8,2004.6,0.4807959]
["bitfinex","ETHUSD",1771396558266,0.0013,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771396558577,0.0013,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771396558773,0.0013,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771396561250,0.0013,2004.7,2004.5,0.4817959]
["bitfinex","ETHUSD",1771396561452,0.0011,2005.1,2004.7,0.4807959]
["bitfinex","ETHUSD",1771396562297,0.0011,2005.1,2004.7,1.7288105]
["bitfinex","ETHUSD",1771396562815,0.0011,2005.1,2004.9,0.4807959]
["bitfinex","ETHUSD",1771396567473,0.0011,2005.3,2005.0,0.0013]
["bitfinex","ETHUSD",1771396567795,0.45182834,2005.2,2004.8,0.0013]
["bitfinex","ETHUSD",1771396567992,0.0011,2005.3,2004.8,0.4820959]
["bitfinex","ETHUSD",1771396568366,0.0011,2005.3,2005.0,0.4807959]
["bitfinex","ETHUSD",1771396569967,0.0011,2005.3,2005.0,1.72766048]
["bitfinex","ETHUSD",1771396571212,0.0011,2005.3,2005.0,0.4807959]
["bitfinex","ETHUSD",1771396573510,0.0011,2005.3,2005.1,0.0013]
["bitfinex","ETHUSD",1771396573879,0.45182834,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771396574210,0.45182834,2005.2,2004.7,0.0023]
["bitfinex","ETHUSD",1771396574918,0.45182834,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771396575423,0.0011,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771396578329,0.0011,2005.1,2005.0,0.0023]
["bitfinex","ETHUSD",1771396578997,0.0011,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771396579625,0.0011,2005.3,2005.0,0.47492088]
["bitfinex","ETHUSD",1771396580913,0.0011,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771396581726,2.72151367,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771396582320,0.47761062,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771396582525,0.0011,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771396588334,0.0011,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1771396588636,0.0011,2005.3,2005.2,0.00010949]
["bitfinex","ETHUSD",1771396593223,0.0011,2005.5,2005.2,0.47403037]
["bitfinex","ETHUSD",1771396596332,0.0011,2005.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1771396597639,0.0011,2005.5,2005.2,1.7207404]
["bitfinex","ETHUSD",1771396598851,0.0011,2005.5,2005.2,1.24681952]
["bitfinex","ETHUSD",1771396600547,0.0011,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771396608456,0.0011,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771396613391,0.0011,2005.8,2005.5,0.4842143]
["bitfinex","ETHUSD",1771396614389,0.0011,2005.8,2005.5,1.73074166]
["bitfinex","ETHUSD",1771396621512,0.0011,2006.0,2005.6,0.49213095]
["bitfinex","ETHUSD",1771396623196,0.0011,2006.0,2005.6,1.73859371]
["bitfinex","ETHUSD",1771396623404,0.0011,2006.0,2005.7,0.49213095]
["bitfinex","ETHUSD",1771396624687,0.0011,2006.1,2005.8,0.49213095]
["bitfinex","ETHUSD",1771396625030,0.0011,2006.2,2005.7,2.24106089]
["bitfinex","ETHUSD",1771396625031,0.0011,2006.2,2006.0,1.24626121]
["bitfinex","ETHUSD",1771396625194,0.49747012,2006.7,2006.1,2.73319184]
["bitfinex","ETHUSD",1771396626206,1.74330688,2006.7,2006.1,2.73319184]
["bitfinex","ETHUSD",1771396626397,0.49747012,2006.7,2006.1,2.73319184]
["bitfinex","ETHUSD",1771396626923,1.74330481,2006.7,2006.1,2.73319184]
["bitfinex","ETHUSD",1771396627426,0.49747012,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1771396631752,1.74322805,2006.9,2006.3,0.49213095]
["bitfinex","ETHUSD",1771396631938,0.0011,2007.0,2006.5,2.24106089]
["bitfinex","ETHUSD",1771396632133,0.0011,2007.0,2006.6,0.49213095]
["bitfinex","ETHUSD",1771396632554,0.0011,2007.2,2006.8,0.49213095]
["bitfinex","ETHUSD",1771396632852,0.0011,2007.2,2006.9,2.73319184]
["bitfinex","ETHUSD",1771396633019,0.0011,2007.2,2007.0,0.49213095]
["bitfinex","ETHUSD",1771396633221,0.0011,2007.5,2007.0,0.49213095]
["bitfinex","ETHUSD",1771396633559,0.0011,2007.5,2007.1,2.24106089]
["bitfinex","ETHUSD",1771396633719,0.0011,2007.5,2007.3,0.49213095]
["bitfinex","ETHUSD",1771396634915,0.0011,2007.8,2007.4,0.46578467]
["bitfinex","ETHUSD",1771396635114,1.2462639,2007.8,2007.3,0.905]
["bitfinex","ETHUSD",1771396635318,0.49847476,2007.7,2007.2,0.905]
["bitfinex","ETHUSD",1771396635520,0.49847476,2007.7,2007.0,3.95244819]
["bitfinex","ETHUSD",1771396635722,0.49847476,2007.5,2006.8,3.95257149]
["bitfinex","ETHUSD",1771396635921,0.49847476,2007.3,2006.6,1.71166893]
["bitfinex","ETHUSD",1771396636246,0.49847476,2007.3,2006.6,2.61666893]
["bitfinex","ETHUSD",1771396636448,0.49847476,2007.3,2006.6,4.85772982]
["bitfinex","ETHUSD",1771396636660,0.49847476,2007.3,2006.6,4.39194515]
["bitfinex","ETHUSD",1771396636821,0.49847476,2007.3,2006.7,0.46578467]
["bitfinex","ETHUSD",1771396637326,0.49847476,2007.5,2006.7,0.46578467]
["bitfinex","ETHUSD",1771396637537,0.49847476,2007.5,2006.8,2.70684556]
["bitfinex","ETHUSD",1771396637736,0.49957476,2007.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1771396637941,0.0011,2007.5,2007.0,2.70684556]
["bitfinex","ETHUSD",1771396638654,0.0011,2007.5,2007.0,0.46578467]
["bitfinex","ETHUSD",1771396638830,0.49847476,2007.4,2006.9,0.905]
["bitfinex","ETHUSD",1771396639947,0.0011,2007.5,2006.9,2.6164466]
["bitfinex","ETHUSD",1771396640156,0.49957476,2007.5,2006.9,0.905]
["bitfinex","ETHUSD",1771396640356,0.49957476,2007.5,2006.8,2.24106089]
["bitfinex","ETHUSD",1771396640560,0.49957476,2007.5,2006.8,3.486825]
["bitfinex","ETHUSD",1771396640970,0.49957476,2007.5,2006.8,2.24106089]
["bitfinex","ETHUSD",1771396641173,0.49847476,2007.4,2006.5,1.71171074]
["bitfinex","ETHUSD",1771396641325,0.49847476,2007.2,2006.6,0.905]
["bitfinex","ETHUSD",1771396642223,1.24557819,2007.1,2006.5,1.75702705]
["bitfinex","ETHUSD",1771396642423,1.24557819,2007.1,2006.5,2.66202705]
["bitfinex","ETHUSD",1771396642633,0.49847476,2007.0,2006.4,3.5323399]
["bitfinex","ETHUSD",1771396642948,0.49847476,2007.0,2006.4,4.39202337]
["bitfinex","ETHUSD",1771396643153,0.49847476,2007.0,2006.3,0.905]
["bitfinex","ETHUSD",1771396644539,1.24570232,2006.9,2006.3,2.15102471]
["bitfinex","ETHUSD",1771396645346,1.24570232,2006.9,2006.3,4.3920856]
["bitfinex","ETHUSD",1771396645553,1.74417708,2006.9,2006.3,4.3920856]
["bitfinex","ETHUSD",1771396645752,0.49847476,2006.8,2006.3,0.905]
["bitfinex","ETHUSD",1771396645933,0.49847476,2006.8,2006.2,2.61688967]
["bitfinex","ETHUSD",1771396646959,1.74427135,2006.8,2006.2,2.61688967]
["bitfinex","ETHUSD",1771396647152,1.24574422,2006.9,2006.3,2.24106089]
["bitfinex","ETHUSD",1771396647346,1.24574422,2006.9,2006.3,2.70684556]
["bitfinex","ETHUSD",1771396647852,0.49847476,2006.8,2006.1,1.71193937]
["bitfinex","ETHUSD",1771396648057,0.49847476,2006.8,2006.2,0.905]
["bitfinex","ETHUSD",1771396649052,1.74427977,2006.8,2006.2,2.15110573]
["bitfinex","ETHUSD",1771396649658,1.74427977,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771396650987,1.24580501,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771396651476,4.98288432,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1771396652184,5.48135908,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1771396652401,2.24106089,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771396652685,0.49847476,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396653261,1.24588856,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771396654063,1.74436332,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771396654378,0.49847476,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1771396654896,0.49847476,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771396655472,1.74461173,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771396655749,0.49847476,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1771396656811,1.24613697,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771396657093,1.74461173,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771396657586,1.24626121,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771396657943,1.74473597,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771396658146,1.74473597,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771396658581,0.49847476,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771396658746,1.24626121,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771396659385,0.49847476,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771396659584,1.74463407,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1771396659786,0.49847476,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1771396660151,0.49847476,2006.8,2006.1,0.46578467]
["bitfinex","ETHUSD",1771396660864,0.49847476,2006.8,2006.0,2.24106089]
["bitfinex","ETHUSD",1771396661913,1.74430124,2006.7,2006.0,1.24623854]
["bitfinex","ETHUSD",1771396662196,0.0011,2006.3,2006.0,1.24623854]
["bitfinex","ETHUSD",1771396664005,0.0011,2006.3,2006.0,1.71202321]
["bitfinex","ETHUSD",1771396666293,0.0011,2006.5,2006.1,0.47803459]
["bitfinex","ETHUSD",1771396667577,0.0011,2006.5,2006.1,0.51047571]
["bitfinex","ETHUSD",1771396668390,0.0011,2006.8,2006.3,0.46062775]
["bitfinex","ETHUSD",1771396668577,0.0011,2006.8,2006.4,0.46062775]
["bitfinex","ETHUSD",1771396670412,0.0011,2006.8,2006.5,1.70657841]
["bitfinex","ETHUSD",1771396670583,0.0011,2006.8,2006.6,0.46062775]
["bitfinex","ETHUSD",1771396672517,0.0011,2006.8,2006.6,1.70647743]
["bitfinex","ETHUSD",1771396674513,0.0011,2006.8,2006.6,1.70747743]
["bitfinex","ETHUSD",1771396675119,0.0011,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771396676021,0.0011,2006.8,2006.6,1.24687251]
["bitfinex","ETHUSD",1771396676323,0.0011,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771396677217,0.0011,2006.8,2006.6,0.48585136]
["bitfinex","ETHUSD",1771396678504,0.0011,2006.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1771396678809,0.0011,2006.8,2006.6,1.73168978]
["bitfinex","ETHUSD",1771396679188,0.0011,2006.8,2006.6,1.24683842]
["bitfinex","ETHUSD",1771396680022,0.0011,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771396682295,0.45908959,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771396682696,1.7048718,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771396683810,0.45908959,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771396684118,1.70486467,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771396688144,0.45798959,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396688326,0.45798959,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1771396690627,1.24588856,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771396691130,1.70387815,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771396692951,0.45798959,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771396693645,2.12289425,2006.8,2006.1,0.48585136]
["bitfinex","ETHUSD",1771396693942,2.58088384,2006.8,2006.1,0.48585136]
["bitfinex","ETHUSD",1771396698345,1.33508959,2006.8,2006.2,1.73521014]
["bitfinex","ETHUSD",1771396698849,0.8771,2006.8,2006.3,0.48907317]
["bitfinex","ETHUSD",1771396699349,0.0011,2006.8,2006.3,0.48907317]
["bitfinex","ETHUSD",1771396699635,1.24686635,2006.8,2006.3,0.48907317]
["bitfinex","ETHUSD",1771396699814,1.24686635,2006.8,2006.3,0.49007317]
["bitfinex","ETHUSD",1771396700320,0.0011,2006.6,2006.3,0.49007317]
["bitfinex","ETHUSD",1771396700526,0.0011,2006.6,2006.3,1.7361221]
["bitfinex","ETHUSD",1771396700908,0.0011,2006.6,2006.4,0.48907317]
["bitfinex","ETHUSD",1771396701445,0.0011,2006.6,2006.3,1.29689191]
["bitfinex","ETHUSD",1771396701654,0.0011,2006.6,2006.3,1.78596508]
["bitfinex","ETHUSD",1771396702749,0.0011,2006.6,2006.3,1.7361221]
["bitfinex","ETHUSD",1771396703158,0.0011,2006.8,2006.4,2.72724081]
["bitfinex","ETHUSD",1771396703442,1.72825223,2007.1,2006.7,0.48907317]
["bitfinex","ETHUSD",1771396703443,0.0011,2007.1,2006.7,0.48907317]
["bitfinex","ETHUSD",1771396704360,1.24661314,2007.3,2006.5,0.48907317]
["bitfinex","ETHUSD",1771396704565,1.24661314,2007.3,2006.8,3.48393204]
["bitfinex","ETHUSD",1771396704566,0.0011,2007.3,2006.8,3.48393204]
["bitfinex","ETHUSD",1771396704837,0.0011,2007.3,2007.1,0.48907317]
["bitfinex","ETHUSD",1771396705014,0.0011,2007.5,2007.1,0.48907317]
["bitfinex","ETHUSD",1771396705545,0.0011,2007.5,2007.2,2.23816764]
["bitfinex","ETHUSD",1771396705713,0.0011,2007.7,2007.2,2.72724081]
["bitfinex","ETHUSD",1771396707238,0.0011,2007.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1771396708658,0.0011,2007.7,2007.3,1.73452726]
["bitfinex","ETHUSD",1771396708840,0.0011,2007.7,2007.0,5.88845888]
["bitfinex","ETHUSD",1771396708841,0.0011,2007.7,2007.1,1.24553242]
["bitfinex","ETHUSD",1771396709167,0.48263585,2007.7,2007.1,2.15153242]
["bitfinex","ETHUSD",1771396709831,0.48263585,2007.7,2007.0,7.70966098]
["bitfinex","ETHUSD",1771396709832,0.48153585,2007.6,2007.0,3.48378235]
["bitfinex","ETHUSD",1771396710033,0.48153585,2007.6,2007.0,2.15161471]
["bitfinex","ETHUSD",1771396710233,0.48153585,2007.6,2007.0,4.38978235]
["bitfinex","ETHUSD",1771396710454,0.0011,2007.7,2007.0,4.87885552]
["bitfinex","ETHUSD",1771396711166,0.48263585,2007.7,2007.0,4.87885552]
["bitfinex","ETHUSD",1771396711334,0.48153585,2007.6,2007.0,1.24561471]
["bitfinex","ETHUSD",1771396711534,0.48153585,2007.6,2007.0,2.15261471]
["bitfinex","ETHUSD",1771396713058,0.48153585,2007.5,2006.8,1.73478931]
["bitfinex","ETHUSD",1771396713268,1.72692789,2007.4,2006.8,1.24571614]
["bitfinex","ETHUSD",1771396716562,0.48153585,2007.4,2006.8,1.24571614]
["bitfinex","ETHUSD",1771396716768,0.0011,2007.5,2006.8,3.97295695]
["bitfinex","ETHUSD",1771396716973,0.0011,2007.5,2006.9,0.48907317]
["bitfinex","ETHUSD",1771396717462,0.48263585,2007.5,2007.0,1.24564025]
["bitfinex","ETHUSD",1771396717962,0.48263585,2007.5,2006.9,1.73472588]
["bitfinex","ETHUSD",1771396718136,0.48263585,2007.5,2006.9,1.24570213]
["bitfinex","ETHUSD",1771396719550,0.48263585,2007.5,2006.9,1.7347753]
["bitfinex","ETHUSD",1771396719746,0.0011,2007.5,2007.0,0.48907317]
["bitfinex","ETHUSD",1771396720455,0.0011,2007.5,2007.0,2.72724081]
["bitfinex","ETHUSD",1771396722577,0.0011,2007.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1771396725557,0.0011,2007.5,2007.0,3.97383064]
["bitfinex","ETHUSD",1771396725742,0.0011,2007.3,2007.0,3.97383064]
["bitfinex","ETHUSD",1771396726880,0.0011,2007.3,2007.0,0.49007317]
["bitfinex","ETHUSD",1771396727185,0.45528593,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771396727753,0.0011,2007.3,2007.0,1.24663906]
["bitfinex","ETHUSD",1771396729067,0.0011,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771396731473,0.45528593,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771396731973,0.45418593,2007.1,2006.6,0.908]
["bitfinex","ETHUSD",1771396732174,0.45418593,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771396732949,0.45418593,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771396734681,1.72332825,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396737466,1.72332825,2006.8,2006.7,0.001]
["bitfinex","ETHUSD",1771396738381,1.72332825,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396739456,1.2457644,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396739658,0.47756385,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1771396740265,2.71646657,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1771396740470,0.47756385,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771396740877,0.47756385,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771396741190,1.24607486,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771396742378,0.47756385,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771396742786,0.47756385,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771396743165,0.47756385,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771396744469,1.24619909,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1771396744968,1.72376294,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1771396747001,0.47756385,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771396747289,1.72399289,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771396747493,1.24642904,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771396748527,1.24642904,2005.8,2005.2,0.45306857]
["bitfinex","ETHUSD",1771396748528,0.47756385,2005.7,2005.2,0.00010949]
["bitfinex","ETHUSD",1771396748802,2.71646657,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771396749477,1.24669625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771396750098,3.9631012,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771396750301,1.72419848,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771396750609,1.72419848,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771396755002,1.24663463,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771396755206,1.24659896,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771396756487,1.24653596,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771396760721,1.37744498,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771396761005,0.883,2005.7,2005.1,0.46969669]
["bitfinex","ETHUSD",1771396761216,0.883,2005.7,2005.3,0.46869669]
["bitfinex","ETHUSD",1771396761675,1.24638843,2005.8,2005.3,0.46869669]
["bitfinex","ETHUSD",1771396762110,0.49444498,2005.7,2005.1,1.71647586]
["bitfinex","ETHUSD",1771396762286,0.49444498,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771396763418,1.24646711,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771396763781,1.24751461,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771396768086,0.0011,2005.8,2005.3,0.46969669]
["bitfinex","ETHUSD",1771396769624,0.0011,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771396769797,0.49554498,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771396772015,1.74196087,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771396774621,0.0011,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771396776995,0.0011,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771396776996,0.49444498,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771396779122,1.24663408,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771396781424,3.97998178,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771396781816,0.49444498,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771396782018,0.49444498,2005.3,2005.1,0.00010818]
["bitfinex","ETHUSD",1771396783125,2.7333477,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771396783931,1.2468206,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771396784103,1.74126558,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771396784729,0.49444498,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771396784916,2.13379746,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771396786106,2.58740885,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771396786712,2.58740885,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771396788738,0.889,2005.4,2005.0,0.49107341]
["bitfinex","ETHUSD",1771396789323,0.889,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771396791441,1.24669625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771396791646,0.889,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771396791647,2.13567552,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771396793950,0.889,2005.4,2005.0,0.49107341]
["bitfinex","ETHUSD",1771396795060,1.2476159,2005.6,2005.0,0.49107341]
["bitfinex","ETHUSD",1771396795257,0.0011,2005.6,2005.0,0.49107341]
["bitfinex","ETHUSD",1771396795960,0.0011,2005.6,2005.2,0.46709176]
["bitfinex","ETHUSD",1771396798255,0.0011,2005.6,2005.2,0.46809176]
["bitfinex","ETHUSD",1771396798757,0.0011,2005.4,2005.2,0.46809176]
["bitfinex","ETHUSD",1771396799162,0.0011,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771396803170,0.0011,2005.4,2005.2,0.46809176]
["bitfinex","ETHUSD",1771396803570,0.0011,2005.6,2005.3,0.46709176]
["bitfinex","ETHUSD",1771396803776,0.0011,2005.6,2005.4,0.46709176]
["bitfinex","ETHUSD",1771396805757,0.0011,2005.6,2005.3,1.24667356]
["bitfinex","ETHUSD",1771396806174,0.0011,2005.6,2005.3,1.71376532]
["bitfinex","ETHUSD",1771396806469,0.0011,2005.6,2005.4,0.46709176]
["bitfinex","ETHUSD",1771396806669,0.0011,2005.6,2005.3,1.24667356]
["bitfinex","ETHUSD",1771396807173,0.0011,2005.6,2005.2,1.71480231]
["bitfinex","ETHUSD",1771396807377,0.0011,2005.6,2005.4,0.46709176]
["bitfinex","ETHUSD",1771396807581,0.0011,2005.9,2005.6,0.46709176]
["bitfinex","ETHUSD",1771396809750,0.0011,2005.9,2005.6,1.71358195]
["bitfinex","ETHUSD",1771396809976,1.24718152,2006.3,2005.7,0.46709176]
["bitfinex","ETHUSD",1771396810759,0.0011,2006.3,2005.8,0.46709176]
["bitfinex","ETHUSD",1771396811363,0.0011,2005.9,2005.8,0.46709176]
["bitfinex","ETHUSD",1771396811659,0.0011,2006.3,2005.8,0.46709176]
["bitfinex","ETHUSD",1771396811851,0.0011,2006.2,2005.9,0.46709176]
["bitfinex","ETHUSD",1771396813857,0.0011,2006.2,2006.0,1.24626121]
["bitfinex","ETHUSD",1771396814271,0.0011,2006.2,2006.0,1.71335297]
["bitfinex","ETHUSD",1771396814478,0.0011,2006.2,2006.0,0.46709176]
["bitfinex","ETHUSD",1771396814682,0.0011,2006.2,2005.7,1.72540732]
["bitfinex","ETHUSD",1771396814900,0.48026875,2006.2,2005.6,1.24747198]
["bitfinex","ETHUSD",1771396815468,0.48026875,2006.2,2005.6,1.72646787]
["bitfinex","ETHUSD",1771396816489,1.72642412,2006.2,2005.6,1.72646787]
["bitfinex","ETHUSD",1771396817385,1.72642412,2006.2,2005.6,1.24747198]
["bitfinex","ETHUSD",1771396817386,0.0011,2006.2,2005.6,1.24747198]
["bitfinex","ETHUSD",1771396817568,0.0011,2006.2,2006.0,0.47899589]
["bitfinex","ETHUSD",1771396818792,0.0011,2006.2,2006.0,1.72522016]
["bitfinex","ETHUSD",1771396819476,0.0011,2006.2,2006.0,1.24622427]
["bitfinex","ETHUSD",1771396822679,7.22499763,2006.7,2006.0,1.24622427]
["bitfinex","ETHUSD",1771396822680,0.47916875,2006.9,2006.2,0.47899589]
["bitfinex","ETHUSD",1771396822902,1.24573347,2006.9,2006.2,0.47899589]
["bitfinex","ETHUSD",1771396823093,5.86960656,2007.0,2006.4,0.47899589]
["bitfinex","ETHUSD",1771396823094,2.13268345,2007.0,2006.4,0.47899589]
["bitfinex","ETHUSD",1771396823496,0.0011,2007.1,2006.5,2.72050206]
["bitfinex","ETHUSD",1771396823699,0.0011,2007.1,2006.6,0.47899589]
["bitfinex","ETHUSD",1771396824409,0.0011,2007.1,2006.6,1.72483685]
["bitfinex","ETHUSD",1771396825510,0.48026875,2007.1,2006.4,1.72495876]
["bitfinex","ETHUSD",1771396825677,0.47916875,2006.9,2006.2,2.61913128]
["bitfinex","ETHUSD",1771396826186,0.47916875,2006.9,2006.2,1.72513128]
["bitfinex","ETHUSD",1771396826373,1.72584882,2007.1,2006.6,2.24150617]
["bitfinex","ETHUSD",1771396826580,0.47916875,2007.0,2006.4,2.24150617]
["bitfinex","ETHUSD",1771396830584,0.47916875,2007.0,2006.5,1.24595066]
["bitfinex","ETHUSD",1771396835829,0.0011,2007.1,2006.8,2.24150617]
["bitfinex","ETHUSD",1771396836307,0.0011,2007.0,2006.8,2.24150617]
["bitfinex","ETHUSD",1771396840015,0.0011,2007.1,2006.8,3.96625668]
["bitfinex","ETHUSD",1771396840218,0.0011,2007.3,2006.8,3.96625668]
["bitfinex","ETHUSD",1771396848620,0.0011,2007.3,2007.0,2.24150617]
["bitfinex","ETHUSD",1771396848928,0.0011,2007.1,2007.0,2.24150617]
["bitfinex","ETHUSD",1771396849133,0.0011,2007.3,2007.0,2.24150617]
["bitfinex","ETHUSD",1771396849629,0.4787505,2007.3,2006.8,3.48726079]
["bitfinex","ETHUSD",1771396851910,1.72422817,2007.3,2006.8,2.24150617]
["bitfinex","ETHUSD",1771396852108,1.72422817,2007.3,2006.8,3.48726405]
["bitfinex","ETHUSD",1771396852333,0.4787505,2007.3,2006.8,3.48726405]
["bitfinex","ETHUSD",1771396852628,0.0011,2007.3,2006.8,3.98092366]
["bitfinex","ETHUSD",1771396857039,0.48387118,2007.3,2006.8,3.48726405]
["bitfinex","ETHUSD",1771396857941,0.48387118,2007.3,2006.8,1.24575788]
["bitfinex","ETHUSD",1771396859332,1.72932745,2007.3,2006.7,4.85271582]
["bitfinex","ETHUSD",1771396859531,0.48277118,2007.2,2006.7,4.38433375]
["bitfinex","ETHUSD",1771396860882,0.0011,2007.3,2006.8,0.46838207]
["bitfinex","ETHUSD",1771396861164,0.0011,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771396861532,0.0011,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1771396863829,0.48387118,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1771396864132,0.48277118,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771396864852,0.48277118,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396865243,0.48387118,2007.1,2006.6,0.0012]
["bitfinex","ETHUSD",1771396865543,1.72841143,2007.0,2006.6,0.0012]
["bitfinex","ETHUSD",1771396866945,0.48277118,2006.9,2006.6,0.0012]
["bitfinex","ETHUSD",1771396868460,0.0011,2007.1,2006.7,0.46958207]
["bitfinex","ETHUSD",1771396868970,0.0011,2007.1,2006.8,2.70713824]
["bitfinex","ETHUSD",1771396869168,0.0011,2007.1,2006.9,0.46838207]
["bitfinex","ETHUSD",1771396869768,0.0011,2007.1,2006.9,1.7140712]
["bitfinex","ETHUSD",1771396870577,0.0011,2007.1,2006.9,0.46838207]
["bitfinex","ETHUSD",1771396873872,0.0011,2007.3,2006.9,0.46838207]
["bitfinex","ETHUSD",1771396874170,0.0011,2007.3,2007.0,0.0012]
["bitfinex","ETHUSD",1771396877376,0.0011,2007.3,2006.9,1.24570011]
["bitfinex","ETHUSD",1771396877670,0.0011,2007.3,2007.0,0.0012]
["bitfinex","ETHUSD",1771396879175,0.0011,2007.3,2007.0,2.23755617]
["bitfinex","ETHUSD",1771396880772,0.0011,2007.3,2007.1,0.0012]
["bitfinex","ETHUSD",1771396881349,0.4668027,2007.3,2006.8,2.23755617]
["bitfinex","ETHUSD",1771396881579,0.4668027,2007.3,2006.9,0.0012]
["bitfinex","ETHUSD",1771396882773,0.4657027,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1771396882971,0.4657027,2007.2,2006.7,0.0022]
["bitfinex","ETHUSD",1771396883390,0.4657027,2007.0,2006.7,0.0022]
["bitfinex","ETHUSD",1771396884549,0.4657027,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1771396884873,0.4657027,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396885673,1.7114671,2006.8,2006.7,0.001]
["bitfinex","ETHUSD",1771396886071,1.7114671,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396886268,0.4657027,2006.7,2006.5,0.0022]
["bitfinex","ETHUSD",1771396886447,1.2457644,2006.8,2006.5,0.0022]
["bitfinex","ETHUSD",1771396886653,1.24574627,2006.9,2006.6,0.0012]
["bitfinex","ETHUSD",1771396886954,1.71144897,2006.9,2006.6,0.0012]
["bitfinex","ETHUSD",1771396887153,1.71144897,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396889751,0.4657027,2006.8,2006.7,0.001]
["bitfinex","ETHUSD",1771396890082,1.7114671,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396890278,1.7114671,2006.8,2006.6,0.0012]
["bitfinex","ETHUSD",1771396890865,0.4657027,2006.7,2006.6,0.0012]
["bitfinex","ETHUSD",1771396891264,1.2457644,2006.8,2006.6,0.0012]
["bitfinex","ETHUSD",1771396891489,0.879,2007.0,2006.7,0.0012]
["bitfinex","ETHUSD",1771396891702,0.0011,2007.1,2006.7,0.48622251]
["bitfinex","ETHUSD",1771396891995,0.0011,2007.1,2006.8,0.48742251]
["bitfinex","ETHUSD",1771396892163,0.0011,2007.3,2006.9,0.48622251]
["bitfinex","ETHUSD",1771396893086,1.24656445,2007.3,2006.7,1.24581949]
["bitfinex","ETHUSD",1771396893296,1.71226715,2007.3,2006.6,1.73206622]
["bitfinex","ETHUSD",1771396893492,1.24656445,2007.3,2006.6,1.73206622]
["bitfinex","ETHUSD",1771396893791,1.24656445,2007.3,2006.7,0.48622251]
["bitfinex","ETHUSD",1771396894289,0.0011,2007.3,2006.7,1.73203324]
["bitfinex","ETHUSD",1771396895202,0.0011,2007.3,2006.6,1.24584002]
["bitfinex","ETHUSD",1771396895203,0.4668027,2007.3,2006.6,1.24584002]
["bitfinex","ETHUSD",1771396895581,0.4668027,2007.3,2006.5,3.9706795]
["bitfinex","ETHUSD",1771396896580,1.24551614,2007.2,2006.6,0.48622251]
["bitfinex","ETHUSD",1771396896788,1.71229339,2007.3,2006.6,0.48622251]
["bitfinex","ETHUSD",1771396899699,0.4657027,2007.2,2006.6,1.73208124]
["bitfinex","ETHUSD",1771396900197,0.4657027,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771396900398,0.0011,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771396906983,0.48966806,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771396908285,0.0011,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771396912502,0.48966806,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771396913108,0.48966806,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771396913988,0.0011,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771396916896,0.48173976,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771396917097,0.48173976,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1771396919100,1.24570232,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396919302,1.72742396,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1771396926127,1.72742396,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771396926329,0.0011,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396928302,0.48283976,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396928500,0.48283976,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771396928501,0.48173976,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396929508,1.24582648,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1771396931528,2.61855047,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396932241,0.891,2006.8,2006.5,0.4583442]
["bitfinex","ETHUSD",1771396932646,1.24681182,2006.9,2006.5,0.4583442]
["bitfinex","ETHUSD",1771396933517,1.24681182,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771396934343,0.48173976,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771396934520,2.23875869,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396936444,3.48464158,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396938251,4.84077046,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396938959,4.84077046,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1771396939128,4.84077046,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396939523,2.60201177,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396949229,2.60201177,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771396949230,2.23875869,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771396949726,4.84077046,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771396950157,4.84077046,2006.7,2006.2,0.45233646]
["bitfinex","ETHUSD",1771396950158,1.24588289,2006.7,2006.2,0.45233646]
["bitfinex","ETHUSD",1771396950457,0.898,2006.6,2006.2,0.45233646]
["bitfinex","ETHUSD",1771396951159,2.14390514,2006.6,2006.2,0.45233646]
["bitfinex","ETHUSD",1771396951328,0.0011,2006.5,2006.2,0.45233646]
["bitfinex","ETHUSD",1771396951530,0.0011,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1771396953765,0.0011,2006.7,2006.5,0.45133646]
["bitfinex","ETHUSD",1771396961979,0.0011,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396962970,0.0011,2006.7,2006.4,0.45233646]
["bitfinex","ETHUSD",1771396963672,0.0011,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1771396966495,0.0011,2006.9,2006.7,0.4930506]
["bitfinex","ETHUSD",1771396968976,0.0011,2006.9,2006.7,1.73887643]
["bitfinex","ETHUSD",1771396969364,0.0011,2006.9,2006.7,0.4930506]
["bitfinex","ETHUSD",1771396970387,0.0011,2006.9,2006.7,1.73887557]
["bitfinex","ETHUSD",1771396971789,0.0011,2006.9,2006.8,0.4930506]
["bitfinex","ETHUSD",1771396976804,0.0011,2006.9,2006.7,0.49767595]
["bitfinex","ETHUSD",1771396977198,0.9001,2007.3,2006.8,0.49767595]
["bitfinex","ETHUSD",1771396977700,4.38431601,2007.3,2006.7,0.49867595]
["bitfinex","ETHUSD",1771396977904,0.0011,2007.2,2006.7,0.49867595]
["bitfinex","ETHUSD",1771396978707,0.0011,2007.2,2006.7,1.74447145]
["bitfinex","ETHUSD",1771396980906,0.0011,2007.2,2006.7,0.49867595]
["bitfinex","ETHUSD",1771396981882,0.4625835,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1771396982911,1.70706169,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1771396984625,0.4614835,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1771396984987,1.70718582,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771396985189,3.94513092,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1771396985389,0.4614835,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771396986919,1.24582648,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396990288,1.70730998,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771396994230,0.4614835,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771396995303,1.24595066,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771396997803,1.24593775,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771397000027,1.69606669,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771397001609,1.69606669,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771397002221,0.61006669,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771397002423,0.0011,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771397002424,1.24662633,2007.2,2006.6,0.47640365]
["bitfinex","ETHUSD",1771397002618,0.0011,2007.2,2006.6,0.47640365]
["bitfinex","ETHUSD",1771397002930,0.0021,2007.2,2006.6,0.47640365]
["bitfinex","ETHUSD",1771397003427,0.0021,2007.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1771397003730,0.0021,2007.2,2006.7,1.72223013]
["bitfinex","ETHUSD",1771397004407,0.0021,2007.2,2006.7,0.47640365]
["bitfinex","ETHUSD",1771397005623,0.0021,2007.2,2006.7,1.72222775]
["bitfinex","ETHUSD",1771397005822,0.0021,2007.2,2006.7,0.47640365]
["bitfinex","ETHUSD",1771397006532,0.0021,2007.2,2006.7,1.72222208]
["bitfinex","ETHUSD",1771397009738,0.001,2007.1,2006.7,1.72222844]
["bitfinex","ETHUSD",1771397010122,0.001,2007.0,2006.7,1.72222844]
["bitfinex","ETHUSD",1771397010325,0.001,2007.1,2006.7,1.72222844]
["bitfinex","ETHUSD",1771397010761,0.001,2007.0,2006.7,1.24582479]
["bitfinex","ETHUSD",1771397010911,0.001,2007.1,2006.8,0.47640365]
["bitfinex","ETHUSD",1771397011312,0.001,2007.0,2006.8,0.47640365]
["bitfinex","ETHUSD",1771397011510,0.001,2007.1,2006.8,0.47640365]
["bitfinex","ETHUSD",1771397011948,0.001,2007.0,2006.8,0.47640365]
["bitfinex","ETHUSD",1771397012149,0.001,2007.1,2006.8,0.47640365]
["bitfinex","ETHUSD",1771397012329,0.001,2007.1,2006.8,1.72215463]
["bitfinex","ETHUSD",1771397012516,0.001,2007.0,2006.7,1.72218342]
["bitfinex","ETHUSD",1771397012842,0.001,2007.1,2006.7,1.72218342]
["bitfinex","ETHUSD",1771397013226,0.001,2007.0,2006.7,1.72218342]
["bitfinex","ETHUSD",1771397013428,0.0011,2006.9,2006.7,1.72218342]
["bitfinex","ETHUSD",1771397025828,0.001,2007.5,2007.1,0.45336455]
["bitfinex","ETHUSD",1771397026032,0.47983282,2007.9,2007.1,1.34436455]
["bitfinex","ETHUSD",1771397026332,3.46050864,2007.8,2007.1,1.34436455]
["bitfinex","ETHUSD",1771397026532,2.98067582,2007.7,2007.1,1.34436455]
["bitfinex","ETHUSD",1771397026930,2.98067582,2007.7,2007.2,0.45336455]
["bitfinex","ETHUSD",1771397027335,2.71777792,2008.0,2007.2,0.45336455]
["bitfinex","ETHUSD",1771397027540,0.47983282,2007.9,2007.2,0.45336455]
["bitfinex","ETHUSD",1771397028034,0.47983282,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1771397028763,0.47983282,2007.9,2007.3,1.69881864]
["bitfinex","ETHUSD",1771397032874,0.47983282,2008.0,2007.3,1.69881864]
["bitfinex","ETHUSD",1771397036243,2.2379451,2007.7,2007.1,0.891]
["bitfinex","ETHUSD",1771397036568,0.48037543,2007.6,2007.1,0.891]
["bitfinex","ETHUSD",1771397036934,1.24506651,2008.0,2007.1,0.891]
["bitfinex","ETHUSD",1771397037140,0.48037543,2007.8,2007.1,0.49545172]
["bitfinex","ETHUSD",1771397037941,0.48037543,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771397038353,0.48147543,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771397039140,1.72662009,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771397040146,0.48147543,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771397041466,0.48037543,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1771397042373,1.72562288,2007.7,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397043071,0.48037543,2007.7,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397043262,1.246283,2007.8,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397043571,1.72665843,2007.8,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397043940,0.0011,2007.8,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397050803,0.0011,2007.7,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397056499,0.8961,2007.9,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397059405,2.6132753,2007.9,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397061515,0.8961,2007.9,2007.5,0.45098329]
["bitfinex","ETHUSD",1771397061803,0.8961,2007.9,2007.6,0.45093063]
["bitfinex","ETHUSD",1771397062009,0.0011,2007.9,2007.6,0.45093063]
["bitfinex","ETHUSD",1771397063510,0.0011,2007.9,2007.7,1.24520595]
["bitfinex","ETHUSD",1771397063682,0.0011,2007.9,2007.7,1.69613658]
["bitfinex","ETHUSD",1771397064110,0.0011,2007.9,2007.7,1.69713658]
["bitfinex","ETHUSD",1771397065306,0.0011,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1771397068000,0.0011,2007.9,2007.7,5.926e-05]
["bitfinex","ETHUSD",1771397068001,0.47319211,2007.9,2007.7,5.926e-05]
["bitfinex","ETHUSD",1771397069382,0.0011,2007.9,2007.7,5.926e-05]
["bitfinex","ETHUSD",1771397072020,0.47319211,2007.9,2007.7,5.926e-05]
["bitfinex","ETHUSD",1771397072898,0.47319211,2007.9,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397073618,1.24514393,2007.8,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397076319,1.24514393,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1771397076698,1.71831623,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1771397077125,0.47209211,2007.8,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397077333,2.70889349,2007.8,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397077799,0.47209211,2007.7,2007.5,5.266e-05]
["bitfinex","ETHUSD",1771397077991,0.47209211,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1771397078536,1.71729082,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1771397079705,0.47209211,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1771397080302,1.24526798,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1771397082466,0.47209211,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1771397084753,1.7174706,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1771397085252,1.24537849,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1771397088054,1.24537849,2007.5,2006.8,4.98304886]
["bitfinex","ETHUSD",1771397088055,0.48846661,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1771397088257,0.48846661,2007.3,2006.4,0.001]
["bitfinex","ETHUSD",1771397088258,3.63126799,2007.2,2006.5,0.47082583]
["bitfinex","ETHUSD",1771397088480,1.39446661,2007.2,2006.5,0.47082583]
["bitfinex","ETHUSD",1771397088779,0.907,2007.1,2006.5,0.47082583]
["bitfinex","ETHUSD",1771397089153,2.15258612,2007.1,2006.6,0.47082583]
["bitfinex","ETHUSD",1771397092864,2.15258612,2007.1,2006.6,1.71670253]
["bitfinex","ETHUSD",1771397094287,0.907,2007.1,2006.6,1.71670253]
["bitfinex","ETHUSD",1771397094789,0.907,2007.1,2006.6,1.2458767]
["bitfinex","ETHUSD",1771397094960,0.907,2007.1,2006.7,0.47311297]
["bitfinex","ETHUSD",1771397095591,2.15258249,2007.1,2006.7,0.47311297]
["bitfinex","ETHUSD",1771397096290,0.907,2007.1,2006.7,0.47311297]
["bitfinex","ETHUSD",1771397097797,1.24542552,2007.4,2006.8,0.47311297]
["bitfinex","ETHUSD",1771397100093,1.24542552,2007.4,2006.8,1.71884917]
["bitfinex","ETHUSD",1771397100267,1.24542552,2007.4,2006.9,0.47311297]
["bitfinex","ETHUSD",1771397101291,0.0011,2007.1,2006.9,0.47311297]
["bitfinex","ETHUSD",1771397104396,2.73293192,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771397105398,1.24564025,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771397105772,1.73965712,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771397105991,0.49401687,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1771397107971,1.73971919,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1771397108415,1.73971919,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771397112074,1.24570232,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771397112787,1.24570232,2006.9,2006.5,0.47411297]
["bitfinex","ETHUSD",1771397113374,1.24570232,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771397113569,1.24570232,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771397113878,1.24680232,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771397114508,0.0011,2006.9,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397114708,0.0011,2006.9,2006.7,0.49968279]
["bitfinex","ETHUSD",1771397116390,0.0011,2007.1,2006.9,1.74533457]
["bitfinex","ETHUSD",1771397118118,0.0011,2007.1,2007.0,0.49963225]
["bitfinex","ETHUSD",1771397119707,0.0011,2007.1,2007.0,1.7452725]
["bitfinex","ETHUSD",1771397119931,0.0011,2007.4,2007.0,1.7452725]
["bitfinex","ETHUSD",1771397120302,0.0011,2007.6,2007.2,0.49963225]
["bitfinex","ETHUSD",1771397121200,0.0011,2007.6,2007.3,1.24545409]
["bitfinex","ETHUSD",1771397121900,0.0011,2007.6,2007.4,0.49963225]
["bitfinex","ETHUSD",1771397123799,0.0011,2007.6,2007.4,1.74498988]
["bitfinex","ETHUSD",1771397124515,0.0011,2007.6,2007.5,0.49963225]
["bitfinex","ETHUSD",1771397124901,0.0011,2007.6,2007.3,7.21958322]
["bitfinex","ETHUSD",1771397124902,0.0011,2007.6,2007.3,1.24541749]
["bitfinex","ETHUSD",1771397126615,0.0011,2007.9,2007.5,0.49963225]
["bitfinex","ETHUSD",1771397128541,0.0011,2007.9,2007.6,1.24526798]
["bitfinex","ETHUSD",1771397130236,2.40252928,2008.6,2007.8,0.49963225]
["bitfinex","ETHUSD",1771397130536,2.59421603,2008.6,2007.9,1.74471417]
["bitfinex","ETHUSD",1771397131033,5.42901997,2009.1,2008.3,2.7374473]
["bitfinex","ETHUSD",1771397131233,1.69585657,2009.1,2008.3,2.7374473]
["bitfinex","ETHUSD",1771397131540,0.45151831,2009.0,2008.3,0.49963225]
["bitfinex","ETHUSD",1771397132818,0.45151831,2009.0,2008.4,1.7444042]
["bitfinex","ETHUSD",1771397133229,1.24433826,2009.1,2008.4,1.7444042]
["bitfinex","ETHUSD",1771397133450,0.95545676,2009.4,2008.6,0.49963225]
["bitfinex","ETHUSD",1771397133612,2.19965917,2009.4,2008.7,0.49963225]
["bitfinex","ETHUSD",1771397134423,0.95545676,2009.4,2008.7,2.23781505]
["bitfinex","ETHUSD",1771397134622,0.45151831,2010.2,2009.4,0.49963225]
["bitfinex","ETHUSD",1771397134916,0.45151831,2010.2,2009.0,0.49963225]
["bitfinex","ETHUSD",1771397134917,2.23781505,2009.8,2009.0,0.49963225]
["bitfinex","ETHUSD",1771397135118,2.23781505,2009.8,2009.0,2.7374473]
["bitfinex","ETHUSD",1771397135119,0.45151831,2009.8,2009.0,2.7374473]
["bitfinex","ETHUSD",1771397135314,0.45151831,2009.8,2009.0,2.23781505]
["bitfinex","ETHUSD",1771397135522,2.68933336,2010.0,2009.1,0.49963225]
["bitfinex","ETHUSD",1771397136211,0.45151831,2010.0,2009.1,0.49963225]
["bitfinex","ETHUSD",1771397136415,0.45151831,2009.8,2009.0,1.00263225]
["bitfinex","ETHUSD",1771397136937,0.45151831,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1771397137140,1.24381579,2010.0,2009.3,0.49963225]
["bitfinex","ETHUSD",1771397138140,0.45151831,2009.9,2009.2,0.892]
["bitfinex","ETHUSD",1771397138356,0.45151831,2009.8,2009.0,0.49963225]
["bitfinex","ETHUSD",1771397138534,0.45261831,2009.6,2008.8,0.892]
["bitfinex","ETHUSD",1771397138719,0.45261831,2009.6,2008.8,3.12981505]
["bitfinex","ETHUSD",1771397138920,1.24409056,2009.5,2008.8,2.23781505]
["bitfinex","ETHUSD",1771397139121,0.45151831,2009.4,2008.7,0.893]
["bitfinex","ETHUSD",1771397139528,0.45151831,2009.4,2008.6,4.8750505]
["bitfinex","ETHUSD",1771397140054,0.45151831,2009.4,2008.6,3.9820505]
["bitfinex","ETHUSD",1771397140748,0.45151831,2009.4,2008.4,3.98219291]
["bitfinex","ETHUSD",1771397140941,1.69573271,2009.3,2008.5,1.39263225]
["bitfinex","ETHUSD",1771397141325,1.69573271,2009.3,2008.6,2.7374473]
["bitfinex","ETHUSD",1771397141326,0.45151831,2009.3,2008.6,2.7374473]
["bitfinex","ETHUSD",1771397142460,1.24415361,2009.4,2008.6,2.7374473]
["bitfinex","ETHUSD",1771397143150,0.45151831,2009.4,2008.6,3.9820725]
["bitfinex","ETHUSD",1771397143347,0.45151831,2009.4,2008.6,3.48244025]
["bitfinex","ETHUSD",1771397143533,4.97770993,2009.6,2008.8,2.7374473]
["bitfinex","ETHUSD",1771397143733,0.45151831,2009.5,2008.6,3.9820725]
["bitfinex","ETHUSD",1771397143934,0.45151831,2009.5,2008.6,4.8740725]
["bitfinex","ETHUSD",1771397144931,0.45151831,2009.5,2008.7,0.45982092]
["bitfinex","ETHUSD",1771397145257,1.24415248,2009.4,2008.7,1.7043493]
["bitfinex","ETHUSD",1771397145730,1.24415248,2009.4,2008.8,0.45982092]
["bitfinex","ETHUSD",1771397146133,1.24413623,2009.5,2008.9,0.45982092]
["bitfinex","ETHUSD",1771397147162,1.24413623,2009.5,2008.6,8.10824775]
["bitfinex","ETHUSD",1771397147163,2.23781505,2009.5,2008.6,1.24460211]
["bitfinex","ETHUSD",1771397147325,2.23781505,2009.5,2008.5,2.23781505]
["bitfinex","ETHUSD",1771397147326,0.46219728,2009.4,2008.5,3.12881505]
["bitfinex","ETHUSD",1771397147533,0.46219728,2009.2,2008.3,2.30365062]
["bitfinex","ETHUSD",1771397147855,0.46219728,2009.2,2008.3,4.54146567]
["bitfinex","ETHUSD",1771397148241,3.14481505,2009.5,2008.9,2.23781505]
["bitfinex","ETHUSD",1771397148242,0.907,2009.5,2008.9,2.23781505]
["bitfinex","ETHUSD",1771397148447,0.907,2009.5,2008.8,0.45982092]
["bitfinex","ETHUSD",1771397148946,1.36919728,2009.5,2008.8,0.45982092]
["bitfinex","ETHUSD",1771397149557,2.61329847,2009.5,2008.8,1.70431107]
["bitfinex","ETHUSD",1771397149757,2.15109149,2009.5,2008.9,0.45982092]
["bitfinex","ETHUSD",1771397150455,2.15109149,2009.5,2008.8,1.24449015]
["bitfinex","ETHUSD",1771397150654,2.15109149,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1771397153066,1.24513473,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1771397153438,0.0011,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1771397154053,0.0011,2009.6,2009.1,0.46082092]
["bitfinex","ETHUSD",1771397154559,1.24513206,2009.6,2009.1,0.46082092]
["bitfinex","ETHUSD",1771397154764,0.0011,2009.6,2009.1,0.46082092]
["bitfinex","ETHUSD",1771397155372,4.97599699,2010.1,2009.5,0.49584499]
["bitfinex","ETHUSD",1771397155373,0.0011,2010.1,2009.5,0.49584499]
["bitfinex","ETHUSD",1771397155535,0.0011,2010.1,2009.1,1.24533217]
["bitfinex","ETHUSD",1771397155536,0.0011,2010.1,2009.6,2.73366004]
["bitfinex","ETHUSD",1771397155737,2.23781505,2010.7,2009.8,2.73366004]
["bitfinex","ETHUSD",1771397156055,0.47458446,2010.4,2009.6,1.18284499]
["bitfinex","ETHUSD",1771397156240,2.71239951,2010.6,2009.6,3.42066004]
["bitfinex","ETHUSD",1771397156562,2.71239951,2010.6,2009.7,0.49584499]
["bitfinex","ETHUSD",1771397156742,0.47458446,2010.8,2009.7,0.49584499]
["bitfinex","ETHUSD",1771397156951,0.47458446,2010.6,2009.7,0.49584499]
["bitfinex","ETHUSD",1771397157147,0.47458446,2010.4,2009.5,0.92684499]
["bitfinex","ETHUSD",1771397157771,3.95599499,2010.3,2009.4,4.17793359]
["bitfinex","ETHUSD",1771397158066,0.47458446,2010.2,2009.2,1.24422176]
["bitfinex","ETHUSD",1771397158249,0.47458446,2010.2,2009.2,1.74006675]
["bitfinex","ETHUSD",1771397159041,0.47458446,2010.2,2009.1,1.24533475]
["bitfinex","ETHUSD",1771397159669,0.47458446,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1771397160857,1.38258446,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1771397161040,0.47458446,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1771397161946,0.47458446,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1771397163145,0.47568446,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1771397163983,0.47458446,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1771397165176,0.47458446,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1771397165683,0.47458446,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1771397166065,1.71879886,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771397169278,0.47458446,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771397169652,1.2442144,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771397171983,4.97685761,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1771397173084,4.97685761,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1771397173085,0.47458446,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1771397173899,0.47458446,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1771397174698,0.45201483,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1771397175882,0.45201483,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1771397176068,0.45201483,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1771397177206,0.45201483,2008.9,2008.1,0.45390501]
["bitfinex","ETHUSD",1771397177786,0.45201483,2008.9,2007.9,1.24503976]
["bitfinex","ETHUSD",1771397177787,0.45201483,2008.9,2007.9,0.45390501]
["bitfinex","ETHUSD",1771397177992,0.45201483,2008.7,2007.9,1.69898487]
["bitfinex","ETHUSD",1771397178193,0.911,2008.7,2008.0,0.45390501]
["bitfinex","ETHUSD",1771397179605,4.97765701,2009.0,2008.0,0.45390501]
["bitfinex","ETHUSD",1771397180274,4.97765701,2009.0,2008.2,0.45390501]
["bitfinex","ETHUSD",1771397181681,5.42967184,2009.0,2008.2,0.45390501]
["bitfinex","ETHUSD",1771397181882,0.45201483,2008.9,2007.8,0.45390501]
["bitfinex","ETHUSD",1771397182514,1.24452409,2008.8,2008.0,0.45390501]
["bitfinex","ETHUSD",1771397183612,1.69653892,2008.8,2008.0,0.45390501]
["bitfinex","ETHUSD",1771397184378,0.45201483,2008.7,2007.8,0.45390501]
["bitfinex","ETHUSD",1771397185516,2.15452409,2008.8,2007.8,0.45390501]
["bitfinex","ETHUSD",1771397186783,2.15452409,2008.8,2008.0,0.45390501]
["bitfinex","ETHUSD",1771397188098,2.15452409,2008.8,2008.2,0.45490501]
["bitfinex","ETHUSD",1771397188417,2.15562409,2008.8,2008.2,0.45490501]
["bitfinex","ETHUSD",1771397188809,2.60763892,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771397189826,0.45201483,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1771397190735,1.69666284,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1771397190897,0.45201483,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1771397191096,0.45201483,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1771397192238,0.45201483,2008.5,2007.6,0.45390501]
["bitfinex","ETHUSD",1771397192724,1.24477195,2008.4,2007.6,0.45390501]
["bitfinex","ETHUSD",1771397192899,1.69678678,2008.4,2007.6,0.45390501]
["bitfinex","ETHUSD",1771397193226,0.45201483,2008.3,2007.5,0.45390501]
["bitfinex","ETHUSD",1771397194804,1.24489592,2008.2,2007.5,0.45390501]
["bitfinex","ETHUSD",1771397195002,1.24489592,2008.2,2007.5,1.69923342]
["bitfinex","ETHUSD",1771397195205,1.24489592,2008.2,2007.6,0.45390501]
["bitfinex","ETHUSD",1771397196325,1.24489592,2008.2,2007.4,1.2453431]
["bitfinex","ETHUSD",1771397196326,1.24489592,2008.2,2007.4,0.45390501]
["bitfinex","ETHUSD",1771397196527,0.45201483,2008.1,2007.4,0.45390501]
["bitfinex","ETHUSD",1771397196935,1.24501992,2008.0,2007.4,0.45390501]
["bitfinex","ETHUSD",1771397197134,1.69703475,2008.0,2007.3,0.01247022]
["bitfinex","ETHUSD",1771397197831,1.69703475,2008.0,2007.3,0.45390501]
["bitfinex","ETHUSD",1771397199813,1.24501992,2008.0,2007.4,0.45390501]
["bitfinex","ETHUSD",1771397200328,1.24501992,2008.0,2007.6,0.45390501]
["bitfinex","ETHUSD",1771397200529,1.24499964,2008.1,2007.6,0.45390501]
["bitfinex","ETHUSD",1771397201141,1.24499964,2008.1,2007.7,0.01246647]
["bitfinex","ETHUSD",1771397201309,1.24499964,2008.1,2007.7,0.46637148]
["bitfinex","ETHUSD",1771397201636,1.24494167,2008.2,2007.7,0.46637148]
["bitfinex","ETHUSD",1771397202831,1.24494167,2008.2,2007.7,0.45390501]
["bitfinex","ETHUSD",1771397203226,0.0011,2008.0,2007.7,0.45390501]
["bitfinex","ETHUSD",1771397203840,0.0011,2008.0,2007.8,0.45390501]
["bitfinex","ETHUSD",1771397206368,0.0011,2008.0,2007.6,0.01246147]
["bitfinex","ETHUSD",1771397206550,0.0011,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771397206939,0.0011,2008.0,2007.5,1.24632168]
["bitfinex","ETHUSD",1771397207145,0.0011,2008.0,2007.6,0.46493862]
["bitfinex","ETHUSD",1771397207635,0.0011,2008.0,2007.5,0.46593862]
["bitfinex","ETHUSD",1771397207836,0.0011,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771397210931,0.49372292,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771397212049,1.24508192,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771397214571,1.73770484,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771397216775,0.46678299,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1771397218580,1.71205097,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1771397220850,1.24526798,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1771397222274,0.46678299,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1771397222467,1.24526798,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1771397223397,0.907,2007.7,2007.2,0.47886374]
["bitfinex","ETHUSD",1771397223562,2.15221287,2007.7,2007.2,0.47886374]
["bitfinex","ETHUSD",1771397224195,1.24521287,2007.7,2007.2,0.47886374]
["bitfinex","ETHUSD",1771397224964,4.98171037,2007.8,2007.2,0.47886374]
["bitfinex","ETHUSD",1771397226077,1.24624393,2007.8,2007.2,1.72437219]
["bitfinex","ETHUSD",1771397226309,0.0011,2007.8,2007.3,0.47786374]
["bitfinex","ETHUSD",1771397227204,0.0011,2007.8,2007.4,0.47786374]
["bitfinex","ETHUSD",1771397228023,0.46788299,2007.8,2007.2,0.47886374]
["bitfinex","ETHUSD",1771397228201,0.0011,2007.8,2007.2,0.47886374]
["bitfinex","ETHUSD",1771397228711,0.0011,2007.8,2007.3,0.47786374]
["bitfinex","ETHUSD",1771397229110,0.0011,2007.8,2007.4,1.72325578]
["bitfinex","ETHUSD",1771397229900,0.0011,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771397232732,0.0011,2007.8,2007.5,0.47886374]
["bitfinex","ETHUSD",1771397234847,0.0011,2007.8,2007.5,1.72418791]
["bitfinex","ETHUSD",1771397238346,0.0011,2008.2,2007.6,2.23599439]
["bitfinex","ETHUSD",1771397238520,0.0011,2008.3,2007.9,2.71769194]
["bitfinex","ETHUSD",1771397239343,1.24596891,2008.3,2007.7,0.48169755]
["bitfinex","ETHUSD",1771397239538,1.24596891,2008.3,2007.7,2.71769194]
["bitfinex","ETHUSD",1771397239952,1.24596891,2008.3,2007.7,2.23599439]
["bitfinex","ETHUSD",1771397240233,0.0011,2008.3,2007.8,0.48169755]
["bitfinex","ETHUSD",1771397240431,0.0011,2008.3,2007.8,1.24509849]
["bitfinex","ETHUSD",1771397241643,0.0011,2008.3,2007.8,1.72679604]
["bitfinex","ETHUSD",1771397242639,0.0011,2008.3,2007.9,2.23599439]
["bitfinex","ETHUSD",1771397242837,0.0011,2008.1,2007.9,2.23599439]
["bitfinex","ETHUSD",1771397243940,0.0011,2008.1,2007.9,2.71769194]
["bitfinex","ETHUSD",1771397244843,0.0011,2008.3,2007.9,3.96271878]
["bitfinex","ETHUSD",1771397245043,0.0011,2008.3,2008.0,0.48169755]
["bitfinex","ETHUSD",1771397247249,0.0011,2008.3,2008.0,1.72667716]
["bitfinex","ETHUSD",1771397250747,0.0011,2008.3,2008.0,1.24497961]
["bitfinex","ETHUSD",1771397251121,0.0011,2008.3,2008.0,1.72667716]
["bitfinex","ETHUSD",1771397254258,0.0011,2008.3,2007.8,0.48169755]
["bitfinex","ETHUSD",1771397254453,0.45690399,2008.3,2007.7,0.87]
["bitfinex","ETHUSD",1771397254656,0.45690399,2008.3,2007.6,1.35169755]
["bitfinex","ETHUSD",1771397254858,0.45690399,2008.3,2007.6,0.87]
["bitfinex","ETHUSD",1771397255040,1.24489592,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1771397255242,0.45690399,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397255738,0.0011,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397256344,0.45690399,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397257857,1.70186535,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397261949,1.70186535,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771397261950,0.45580399,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771397264069,1.24606136,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771397264274,1.70186535,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771397267969,1.70186535,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397268548,0.0011,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397268869,1.24606298,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397272664,1.70050275,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397272867,0.45443977,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771397277693,1.69949896,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771397278850,3.93549335,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771397279780,2.23599439,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771397280782,0.9071,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771397280984,0.9071,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397283462,2.15205793,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771397284861,2.15205793,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771397284862,2.62935558,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771397285063,2.71360364,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771397285263,2.71360364,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771397285695,0.47729765,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771397286192,2.23630599,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771397286488,2.23630599,2008.0,2007.5,0.47518631]
["bitfinex","ETHUSD",1771397287691,1.24508192,2007.9,2007.5,0.47518631]
["bitfinex","ETHUSD",1771397288371,1.24508192,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771397288690,2.71360364,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771397289880,1.24520595,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1771397290190,1.7225036,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1771397291099,2.23630599,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1771397291472,1.7225036,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1771397293495,0.0011,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1771397293683,0.0011,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1771397294005,0.0011,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1771397298876,0.0011,2007.6,2007.2,0.45241134]
["bitfinex","ETHUSD",1771397301330,0.0011,2007.6,2007.2,1.69792516]
["bitfinex","ETHUSD",1771397302406,0.0011,2007.6,2007.2,0.45241134]
["bitfinex","ETHUSD",1771397302909,0.0011,2007.6,2007.2,1.69791746]
["bitfinex","ETHUSD",1771397303609,0.0011,2007.6,2007.3,0.45141134]
["bitfinex","ETHUSD",1771397305395,0.0011,2007.6,2007.4,1.69680338]
["bitfinex","ETHUSD",1771397305709,0.0011,2007.6,2007.4,1.69780338]
["bitfinex","ETHUSD",1771397306417,0.0011,2007.6,2007.4,0.45241134]
["bitfinex","ETHUSD",1771397306622,0.0011,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1771397315699,0.0011,2007.6,2007.4,0.45241134]
["bitfinex","ETHUSD",1771397319144,0.0011,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1771397322331,0.0011,2007.6,2007.4,0.45241134]
["bitfinex","ETHUSD",1771397322530,0.0011,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1771397325446,0.0011,2007.6,2007.0,5.84032213]
["bitfinex","ETHUSD",1771397325447,0.4962031,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1771397325623,2.23630599,2007.4,2007.0,1.2464509]
["bitfinex","ETHUSD",1771397325948,0.4962031,2007.3,2007.0,1.2464509]
["bitfinex","ETHUSD",1771397327381,1.74171768,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397330368,1.74171768,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1771397330573,1.74171768,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397332486,0.4962031,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771397333856,3.97808641,2007.2,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397334085,3.97808641,2007.2,2006.9,1.2464509]
["bitfinex","ETHUSD",1771397334289,1.74178042,2007.2,2006.9,1.2464509]
["bitfinex","ETHUSD",1771397335092,0.47196199,2007.1,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397335389,0.47196199,2007.1,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397335984,1.24564025,2007.0,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397337410,1.71758818,2007.1,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397337893,1.24562619,2007.1,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397338100,7.21855886,2007.2,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397338101,1.24555192,2007.2,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397338595,1.24555192,2007.2,2006.9,1.2454509]
["bitfinex","ETHUSD",1771397338893,1.71746399,2007.3,2007.0,1.2454509]
["bitfinex","ETHUSD",1771397339064,1.71746399,2007.3,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397339498,1.71746399,2007.3,2006.9,1.2454509]
["bitfinex","ETHUSD",1771397339681,1.71746399,2007.3,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397340072,1.71746399,2007.3,2006.9,1.2454509]
["bitfinex","ETHUSD",1771397340272,1.71746399,2007.3,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397340479,0.47196199,2007.2,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397340678,0.47196199,2007.2,2006.9,1.2454509]
["bitfinex","ETHUSD",1771397340891,0.47196199,2007.2,2006.8,1.2454509]
["bitfinex","ETHUSD",1771397341295,0.47196199,2007.2,2006.9,1.2454509]
["bitfinex","ETHUSD",1771397341607,0.0011,2007.4,2006.9,0.46387685]
["bitfinex","ETHUSD",1771397341787,1.24649246,2007.4,2007.0,1.2454509]
["bitfinex","ETHUSD",1771397341981,1.24649246,2007.4,2006.9,0.46387685]
["bitfinex","ETHUSD",1771397342889,1.24649246,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1771397343095,0.0011,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1771397343599,0.47196199,2007.1,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397343999,0.0011,2007.2,2006.7,1.70974255]
["bitfinex","ETHUSD",1771397344301,3.4829249,2007.2,2006.7,0.46392739]
["bitfinex","ETHUSD",1771397344692,3.48292535,2007.2,2006.7,0.46392739]
["bitfinex","ETHUSD",1771397345784,3.48292535,2007.2,2006.7,1.70975254]
["bitfinex","ETHUSD",1771397346111,1.24661936,2007.2,2006.7,1.70975254]
["bitfinex","ETHUSD",1771397346308,1.24661936,2007.2,2006.7,0.46392739]
["bitfinex","ETHUSD",1771397347185,0.47196199,2007.1,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397347385,1.24661936,2007.2,2006.7,1.24587362]
["bitfinex","ETHUSD",1771397347386,0.0011,2007.2,2006.7,1.24587362]
["bitfinex","ETHUSD",1771397348110,0.47306199,2007.2,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397348300,1.24557819,2007.1,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397352519,1.2466575,2007.2,2006.7,0.46392739]
["bitfinex","ETHUSD",1771397352902,1.2466575,2007.2,2006.7,1.7097389]
["bitfinex","ETHUSD",1771397353101,0.0011,2007.2,2006.8,0.46387685]
["bitfinex","ETHUSD",1771397353605,0.0011,2007.2,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397355502,0.45226186,2007.2,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397356121,0.45226186,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1771397356421,0.0011,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397371339,0.45226186,2007.0,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397371835,0.0011,2007.0,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397372022,0.0011,2007.0,2006.7,0.45226949]
["bitfinex","ETHUSD",1771397373640,0.0011,2007.0,2006.8,1.2457644]
["bitfinex","ETHUSD",1771397373835,0.0011,2007.0,2006.9,0.45221895]
["bitfinex","ETHUSD",1771397376121,0.0011,2007.0,2006.9,1.69792127]
["bitfinex","ETHUSD",1771397377920,0.0011,2007.2,2007.0,0.45221895]
["bitfinex","ETHUSD",1771397378218,0.0011,2007.2,2006.8,5.43527005]
["bitfinex","ETHUSD",1771397380743,0.0011,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771397386130,0.0011,2007.2,2007.0,1.24664025]
["bitfinex","ETHUSD",1771397389049,0.0011,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771397393450,0.0011,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1771397400858,0.0011,2007.4,2007.1,0.46504334]
["bitfinex","ETHUSD",1771397401549,0.49730612,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397402063,0.49620612,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397402264,2.73549172,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771397402562,3.97994969,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771397403262,0.0011,2007.1,2006.8,0.46504334]
["bitfinex","ETHUSD",1771397403466,0.0011,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771397403662,1.74170623,2007.3,2006.8,0.46504334]
["bitfinex","ETHUSD",1771397403663,0.0011,2007.3,2006.8,0.46504334]
["bitfinex","ETHUSD",1771397404074,0.0011,2007.4,2006.8,0.46504334]
["bitfinex","ETHUSD",1771397404243,0.0022,2007.4,2006.8,0.46504334]
["bitfinex","ETHUSD",1771397404766,0.0022,2007.4,2007.0,0.46404334]
["bitfinex","ETHUSD",1771397404969,0.0011,2007.3,2007.0,0.46404334]
["bitfinex","ETHUSD",1771397405168,0.0011,2007.4,2007.0,0.46404334]
["bitfinex","ETHUSD",1771397405169,0.0022,2007.4,2007.0,0.46404334]
["bitfinex","ETHUSD",1771397406568,0.0011,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1771397407451,0.0011,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1771397409047,0.0022,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1771397412260,0.0022,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397412572,0.0011,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771397412779,0.0011,2007.2,2007.0,0.46504334]
["bitfinex","ETHUSD",1771397413269,0.0011,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771397417384,0.0011,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397417558,0.0011,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771397418978,0.0011,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1771397419181,0.0022,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1771397420280,0.0022,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771397425589,0.0011,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771397425794,0.0011,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1771397426687,0.0011,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771397426887,0.0011,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397427090,0.0011,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771397427475,0.0011,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397427787,0.49894102,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1771397427788,0.0011,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771397427994,0.0011,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397431795,0.0022,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397431996,0.0011,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397434398,0.0022,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397440006,0.0011,2007.2,2007.0,0.45102505]
["bitfinex","ETHUSD",1771397440313,0.0011,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1771397443515,0.0011,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1771397445527,0.0011,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1771397448319,1.69733001,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1771397449487,2.68805149,2007.1,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397450104,3.93367215,2007.1,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397452908,0.0011,2007.2,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397455314,0.0011,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1771397455510,0.0011,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397456012,0.0011,2007.0,2006.9,0.49465765]
["bitfinex","ETHUSD",1771397456792,0.0011,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397458409,0.0011,2007.0,2006.9,0.49465765]
["bitfinex","ETHUSD",1771397460423,0.0011,2007.0,2006.9,1.74035997]
["bitfinex","ETHUSD",1771397463224,0.0011,2007.0,2006.9,0.49465765]
["bitfinex","ETHUSD",1771397463431,0.0011,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771397477450,0.0011,2007.1,2007.0,0.142977]
["bitfinex","ETHUSD",1771397478750,0.0011,2007.2,2007.0,1.38861725]
["bitfinex","ETHUSD",1771397479045,0.0011,2007.2,2007.1,0.45112145]
["bitfinex","ETHUSD",1771397479824,0.0011,2007.2,2007.1,1.69669964]
["bitfinex","ETHUSD",1771397480649,0.0011,2007.2,2007.0,1.38956912]
["bitfinex","ETHUSD",1771397481643,0.0011,2007.2,2007.0,0.143977]
["bitfinex","ETHUSD",1771397483033,0.0011,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771397489138,0.31715333,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771397492058,0.31715333,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1771397493859,1.2453922,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1771397494041,0.45680133,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1771397494241,0.45680133,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397496065,1.70227716,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397496240,3.94025461,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397499476,1.24542991,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771397500161,1.70223124,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771397500367,0.45680133,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397501667,1.70226349,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771397503368,0.45680133,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1771397503864,1.70235269,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1771397504438,0.0011,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771397504845,0.0011,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1771397505154,0.0011,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771397507745,2.70423117,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771397507949,2.70423117,2007.1,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397509562,3.9498451,2007.1,2006.7,5.054e-05]
["bitfinex","ETHUSD",1771397512576,3.9498451,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771397512577,2.70313117,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771397512752,2.70313117,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771397515587,3.94886989,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771397516190,2.70313117,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771397516690,2.70313117,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771397516891,2.70423117,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771397519174,2.23907745,2006.9,2006.5,0.49041078]
["bitfinex","ETHUSD",1771397521371,2.23907745,2006.9,2006.5,1.73634437]
["bitfinex","ETHUSD",1771397525393,2.23907745,2006.9,2006.5,0.49041078]
["bitfinex","ETHUSD",1771397525593,2.23907745,2006.9,2006.5,1.73635582]
["bitfinex","ETHUSD",1771397526394,2.23907745,2006.9,2006.5,0.49041078]
["bitfinex","ETHUSD",1771397526991,3.48478402,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771397528088,2.23797745,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1771397528272,2.23797745,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771397528770,3.4838574,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771397528971,3.4838574,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1771397529172,3.4838574,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771397529574,0.48024192,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771397530570,2.23797745,2006.7,2006.2,0.49041078]
["bitfinex","ETHUSD",1771397531076,3.48380702,2006.7,2006.2,0.49041078]
["bitfinex","ETHUSD",1771397531672,3.96404894,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771397531900,3.96557728,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771397532399,3.48533536,2006.7,2006.2,1.73654621]
["bitfinex","ETHUSD",1771397535095,3.48533536,2006.7,2006.2,0.49041078]
["bitfinex","ETHUSD",1771397536001,3.96256633,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771397538210,0.47723097,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771397540212,2.71673676,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771397541115,2.71673676,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1771397541414,2.71673676,2006.5,2005.9,1.69850798]
["bitfinex","ETHUSD",1771397541610,2.71673676,2006.5,2005.9,1.69950798]
["bitfinex","ETHUSD",1771397541910,2.71673676,2006.5,2005.9,1.69950824]
["bitfinex","ETHUSD",1771397542300,3.96273897,2006.5,2005.9,1.69950824]
["bitfinex","ETHUSD",1771397542817,3.96273897,2006.5,2005.9,0.45318844]
["bitfinex","ETHUSD",1771397543110,2.23950579,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771397544287,3.48559905,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771397544502,3.96283002,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771397544708,1.24609326,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771397544905,3.96372532,2006.7,2005.9,0.45318844]
["bitfinex","ETHUSD",1771397545109,4.98363837,2006.6,2005.9,0.45318844]
["bitfinex","ETHUSD",1771397545605,5.46086934,2006.6,2005.9,0.45318844]
["bitfinex","ETHUSD",1771397546011,1.72311953,2006.6,2005.9,0.45318844]
["bitfinex","ETHUSD",1771397547310,1.72311953,2006.6,2005.9,1.69948095]
["bitfinex","ETHUSD",1771397547513,2.23950579,2006.5,2005.9,1.69948095]
["bitfinex","ETHUSD",1771397549717,1.24601275,2006.4,2005.9,0.45318844]
["bitfinex","ETHUSD",1771397549895,1.24601275,2006.4,2005.9,1.69950673]
["bitfinex","ETHUSD",1771397550097,3.48550225,2006.5,2005.9,1.69950673]
["bitfinex","ETHUSD",1771397550334,2.23950579,2006.3,2005.9,0.45318844]
["bitfinex","ETHUSD",1771397550543,2.71673676,2006.3,2005.7,1.30418844]
["bitfinex","ETHUSD",1771397550742,2.71673676,2006.1,2005.5,0.45218844]
["bitfinex","ETHUSD",1771397550913,2.23950579,2005.9,2005.5,1.69874968]
["bitfinex","ETHUSD",1771397551228,2.71673676,2006.1,2005.5,1.69874968]
["bitfinex","ETHUSD",1771397551839,3.9629917,2006.1,2005.5,1.69874968]
["bitfinex","ETHUSD",1771397552012,3.9629917,2006.1,2005.5,1.24656124]
["bitfinex","ETHUSD",1771397552625,3.9629917,2006.1,2005.4,1.69877235]
["bitfinex","ETHUSD",1771397553533,3.9629917,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1771397554399,0.47723097,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771397554830,2.23950579,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771397555750,3.48583972,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771397558835,3.48583972,2005.9,2005.3,0.45218844]
["bitfinex","ETHUSD",1771397558836,2.23950579,2005.9,2005.3,0.45218844]
["bitfinex","ETHUSD",1771397561716,2.23950579,2005.9,2005.4,1.69882252]
["bitfinex","ETHUSD",1771397562037,3.48583157,2005.9,2005.4,1.69882252]
["bitfinex","ETHUSD",1771397562826,3.48583157,2005.9,2005.4,0.45218844]
["bitfinex","ETHUSD",1771397566334,3.48583157,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397566725,0.0011,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771397572341,0.0011,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771397572748,0.0011,2005.7,2005.4,1.24763279]
["bitfinex","ETHUSD",1771397574448,0.0011,2005.7,2005.5,0.46751906]
["bitfinex","ETHUSD",1771397574627,0.0011,2005.7,2005.6,1.7306672]
["bitfinex","ETHUSD",1771397577344,0.0011,2005.9,2005.7,0.48415743]
["bitfinex","ETHUSD",1771397579454,0.0011,2005.9,2005.7,1.73058762]
["bitfinex","ETHUSD",1771397580329,0.0011,2005.9,2005.7,0.48415743]
["bitfinex","ETHUSD",1771397581038,0.0011,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771397582955,0.0011,2005.9,2005.5,1.247521]
["bitfinex","ETHUSD",1771397582956,2.24060579,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771397583257,2.72571434,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771397583760,3.9720786,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771397590259,0.48510855,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771397590460,3.48697005,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771397592173,1.24746426,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771397592753,1.73257281,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771397593341,2.72624189,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771397594168,2.72624189,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771397594371,0.0011,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771397594568,0.0011,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771397595385,1.24754762,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771397596074,1.74475831,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771397596249,0.0011,2005.7,2005.3,0.49085532]
["bitfinex","ETHUSD",1771397597180,0.0011,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771397598572,0.49831069,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771397599748,1.74480441,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771397601584,2.73834403,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771397602849,1.24657192,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771397604278,3.98490236,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771397604484,1.24757746,2005.7,2005.3,0.49085532]
["bitfinex","ETHUSD",1771397604686,0.0011,2005.7,2005.3,0.49085532]
["bitfinex","ETHUSD",1771397605776,0.0011,2005.7,2005.3,1.7375412]
["bitfinex","ETHUSD",1771397606277,0.0011,2005.7,2005.4,0.48985532]
["bitfinex","ETHUSD",1771397607066,0.0011,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771397618330,0.0011,2005.7,2005.5,0.49085532]
["bitfinex","ETHUSD",1771397619835,0.0011,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771397622716,0.0011,2005.7,2005.6,0.49085532]
["bitfinex","ETHUSD",1771397626616,0.0011,2005.7,2005.6,1.73736509]
["bitfinex","ETHUSD",1771397627004,0.0011,2005.7,2005.6,0.49085532]
["bitfinex","ETHUSD",1771397628628,0.0011,2005.9,2005.7,0.48986521]
["bitfinex","ETHUSD",1771397629713,0.0011,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397629913,0.0011,2005.9,2005.6,0.851]
["bitfinex","ETHUSD",1771397630110,2.24223334,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397630515,0.0011,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397631231,3.98072393,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397633737,0.0011,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397633927,0.0011,2005.9,2005.6,0.49086521]
["bitfinex","ETHUSD",1771397635234,0.0011,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397637241,0.0011,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771397645246,0.0011,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397645650,0.0011,2005.9,2005.6,0.46476086]
["bitfinex","ETHUSD",1771397648253,0.0011,2005.9,2005.6,1.71126693]
["bitfinex","ETHUSD",1771397648453,0.0011,2005.9,2005.6,0.46476086]
["bitfinex","ETHUSD",1771397648659,0.0011,2005.9,2005.6,1.7112677]
["bitfinex","ETHUSD",1771397649866,0.0011,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771397677294,0.0011,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397681690,2.2417198,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771397683887,0.47481379,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771397685396,0.47481379,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771397685599,2.73456296,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771397686107,1.24650977,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771397686775,1.24758871,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771397688587,1.74153187,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771397690202,1.24758871,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771397690802,3.48820851,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771397691390,3.98215167,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771397691972,0.49394316,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771397692178,0.49394316,2005.6,2004.8,0.48908834]
["bitfinex","ETHUSD",1771397692179,1.43394316,2005.6,2004.8,0.48908834]
["bitfinex","ETHUSD",1771397692384,2.2406198,2005.5,2004.8,0.48908834]
["bitfinex","ETHUSD",1771397692583,1.24657192,2005.5,2004.8,1.24695717]
["bitfinex","ETHUSD",1771397692793,1.24657192,2005.5,2004.9,0.48908834]
["bitfinex","ETHUSD",1771397694405,3.48719172,2005.5,2004.9,0.48908834]
["bitfinex","ETHUSD",1771397696708,3.96079747,2005.5,2004.9,0.48908834]
["bitfinex","ETHUSD",1771397698108,3.96079747,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771397698280,3.96189747,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771397699482,1.72127767,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771397699681,1.24767192,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771397701112,1.24767192,2005.5,2005.1,0.46149394]
["bitfinex","ETHUSD",1771397702520,0.0011,2005.5,2005.1,0.46149394]
["bitfinex","ETHUSD",1771397702728,0.0011,2005.5,2005.2,0.46049394]
["bitfinex","ETHUSD",1771397710218,0.0011,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771397715740,2.2406198,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771397715896,2.73183658,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771397717097,1.24669625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771397718839,2.24247621,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771397719798,3.48928646,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771397721565,2.24247621,2005.0,2004.5,0.49416929]
["bitfinex","ETHUSD",1771397721869,1.24694498,2004.9,2004.5,0.49416929]
["bitfinex","ETHUSD",1771397722024,2.24247621,2004.8,2004.3,0.49416929]
["bitfinex","ETHUSD",1771397724067,1.24706938,2004.7,2004.3,0.49416929]
["bitfinex","ETHUSD",1771397724235,1.24706938,2004.7,2004.2,0.49416929]
["bitfinex","ETHUSD",1771397725336,2.24247621,2004.6,2004.1,0.49416929]
["bitfinex","ETHUSD",1771397725650,2.24247621,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1771397725824,2.24247621,2004.6,2004.1,0.49416929]
["bitfinex","ETHUSD",1771397726627,1.24719381,2004.5,2004.1,0.49416929]
["bitfinex","ETHUSD",1771397726827,1.24719381,2004.5,2003.9,0.49416929]
["bitfinex","ETHUSD",1771397727350,1.24719381,2004.5,2003.8,1.24757911]
["bitfinex","ETHUSD",1771397727351,0.48936037,2004.4,2003.8,1.24757911]
["bitfinex","ETHUSD",1771397727730,1.24719381,2004.5,2003.9,0.49416929]
["bitfinex","ETHUSD",1771397727931,1.24719381,2004.5,2003.6,3.08047621]
["bitfinex","ETHUSD",1771397727932,3.48967002,2004.5,2003.2,0.49416929]
["bitfinex","ETHUSD",1771397728270,3.48959168,2004.7,2004.1,0.49416929]
["bitfinex","ETHUSD",1771397729049,0.946,2004.8,2004.2,0.49416929]
["bitfinex","ETHUSD",1771397729360,1.2470097,2004.8,2004.2,0.49416929]
["bitfinex","ETHUSD",1771397729761,1.73637007,2004.8,2004.2,0.49416929]
["bitfinex","ETHUSD",1771397730266,1.73637007,2004.8,2004.0,1.74166661]
["bitfinex","ETHUSD",1771397730267,0.48936037,2004.7,2004.0,1.74166661]
["bitfinex","ETHUSD",1771397730475,2.24247621,2004.6,2004.1,0.49416929]
["bitfinex","ETHUSD",1771397731077,3.48966004,2004.6,2004.1,0.49416929]
["bitfinex","ETHUSD",1771397733574,2.24247621,2004.4,2003.9,1.74173338]
["bitfinex","ETHUSD",1771397734668,0.48936037,2004.5,2003.9,1.74173338]
["bitfinex","ETHUSD",1771397736468,1.73660542,2004.5,2003.9,1.74173338]
["bitfinex","ETHUSD",1771397737449,1.73660542,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771397738558,2.24247621,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397738763,2.73183658,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397740764,1.73667863,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1771397740961,3.48977235,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397744361,3.97913272,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397744576,3.48977235,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397745352,3.98938166,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397745748,2.24247621,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397745963,3.48974122,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397748369,3.98935053,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397749973,0.0011,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1771397754761,0.0011,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771397756806,0.0011,2004.3,2003.9,2.73263226]
["bitfinex","ETHUSD",1771397757091,0.0011,2004.5,2004.0,0.48915605]
["bitfinex","ETHUSD",1771397758672,0.0011,2004.5,2004.0,1.2474821]
["bitfinex","ETHUSD",1771397758873,0.0011,2004.5,2004.0,1.73663815]
["bitfinex","ETHUSD",1771397759275,0.0011,2004.5,2004.1,0.48915605]
["bitfinex","ETHUSD",1771397760608,0.0011,2004.5,2004.2,1.73653655]
["bitfinex","ETHUSD",1771397760779,0.0011,2004.5,2004.3,0.48915605]
["bitfinex","ETHUSD",1771397762709,0.0011,2004.5,2004.4,1.73641208]
["bitfinex","ETHUSD",1771397765106,0.0011,2004.8,2004.5,0.48915605]
["bitfinex","ETHUSD",1771397766684,0.0011,2004.8,2004.4,1.24721742]
["bitfinex","ETHUSD",1771397767112,0.0011,2004.8,2004.4,1.73637347]
["bitfinex","ETHUSD",1771397769631,0.0011,2004.8,2004.5,0.48915605]
["bitfinex","ETHUSD",1771397772301,0.0011,2004.8,2004.4,2.57340661]
["bitfinex","ETHUSD",1771397772497,0.0011,2004.8,2004.3,1.24826974]
["bitfinex","ETHUSD",1771397772700,0.0011,2004.8,2004.3,2.57442579]
["bitfinex","ETHUSD",1771397777246,0.0011,2004.8,2004.3,1.73742579]
["bitfinex","ETHUSD",1771397777531,0.0011,2004.8,2004.3,2.57642579]
["bitfinex","ETHUSD",1771397777735,0.0011,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771397777924,0.0011,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1771397821935,0.0011,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771397822140,0.47463864,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771397823373,2.71791496,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771397823537,3.96506156,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771397824171,2.71791496,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771397824363,0.47353864,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1771397824752,2.24437632,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771397825982,3.49151934,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771397828073,2.24437632,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1771397828261,0.0011,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1771397866425,0.0011,2004.4,2004.3,0.46255593]
["bitfinex","ETHUSD",1771397867027,0.0011,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1771397867397,0.0011,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771397872730,0.0011,2004.4,2004.0,0.46255593]
["bitfinex","ETHUSD",1771397873117,0.0011,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771397873432,0.46916441,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771397876112,1.71647209,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771397877299,1.71647209,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771397880231,0.0011,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771397882418,0.0011,2004.4,2004.2,0.49537523]
["bitfinex","ETHUSD",1771397885840,0.0011,2004.4,2004.2,1.74273849]
["bitfinex","ETHUSD",1771397887321,0.0011,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771397888243,0.0011,2004.4,2004.2,0.49537523]
["bitfinex","ETHUSD",1771397888439,0.0011,2004.5,2004.2,0.49537523]
["bitfinex","ETHUSD",1771397888743,0.0011,2004.6,2004.3,2.73847875]
["bitfinex","ETHUSD",1771397890226,0.0011,2004.4,2004.3,2.73847875]
["bitfinex","ETHUSD",1771397890427,0.0011,2004.6,2004.3,2.73847875]
["bitfinex","ETHUSD",1771397890915,0.0011,2004.6,2004.4,0.49437523]
["bitfinex","ETHUSD",1771397891822,0.0011,2004.6,2004.2,2.59171189]
["bitfinex","ETHUSD",1771397892028,0.0011,2004.6,2004.2,2.59271189]
["bitfinex","ETHUSD",1771397892620,0.0011,2004.6,2004.3,0.49437523]
["bitfinex","ETHUSD",1771397897052,0.0011,2004.6,2004.2,2.09833666]
["bitfinex","ETHUSD",1771397897528,0.0011,2004.6,2004.2,1.34234386]
["bitfinex","ETHUSD",1771397897725,0.0011,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771397898752,1.24823159,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771397902043,1.24823159,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771397904854,1.24823159,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771397904855,0.49434513,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771397905732,2.73833413,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771397906947,3.98554932,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771397910969,0.49434513,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771397911467,3.49120419,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771397914170,3.49120419,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771397914480,0.0011,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771397929599,0.0011,2004.4,2004.2,0.49811748]
["bitfinex","ETHUSD",1771397930268,0.0011,2004.7,2004.3,0.49711748]
["bitfinex","ETHUSD",1771397934587,0.0011,2004.7,2004.2,1.69980561]
["bitfinex","ETHUSD",1771397937080,0.0011,2004.7,2004.3,0.45148336]
["bitfinex","ETHUSD",1771397937978,0.0011,2004.7,2004.4,0.45248336]
["bitfinex","ETHUSD",1771397938177,0.0011,2004.5,2004.4,0.45248336]
["bitfinex","ETHUSD",1771397939911,0.0011,2004.5,2004.4,1.69973939]
["bitfinex","ETHUSD",1771397940070,0.0011,2004.5,2004.4,0.45248336]
["bitfinex","ETHUSD",1771397940396,0.0011,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771397949309,0.0011,2004.5,2004.4,0.45248336]
["bitfinex","ETHUSD",1771397949487,0.0011,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771397964856,0.0011,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771397965191,1.24829381,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771397965428,2.24372248,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397969202,3.49098958,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397969431,3.95577935,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771397970909,3.95577935,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771397973406,2.24372248,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771397973820,2.24372248,2004.2,2003.6,0.48292184]
["bitfinex","ETHUSD",1771397974025,2.24372248,2004.2,2003.6,1.73067516]
["bitfinex","ETHUSD",1771397974026,2.70851225,2004.2,2003.6,1.73067516]
["bitfinex","ETHUSD",1771397974609,2.70851225,2004.2,2003.6,1.24775332]
["bitfinex","ETHUSD",1771397974835,0.46478977,2004.1,2003.5,1.24776619]
["bitfinex","ETHUSD",1771397975204,0.46478977,2004.1,2003.5,1.73068803]
["bitfinex","ETHUSD",1771397975834,0.46478977,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1771397976143,0.46478977,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771397977509,3.49112463,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771397978121,3.9559144,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771397981542,3.49112463,2004.2,2003.7,0.48392184]
["bitfinex","ETHUSD",1771397981745,2.24372248,2004.2,2003.7,0.48392184]
["bitfinex","ETHUSD",1771397981944,1.24736293,2004.3,2003.7,0.48392184]
["bitfinex","ETHUSD",1771397982119,1.24736293,2004.3,2003.9,0.48292184]
["bitfinex","ETHUSD",1771397985764,1.24736293,2004.3,2003.7,0.47246489]
["bitfinex","ETHUSD",1771397986146,1.73537397,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771397986548,2.24372248,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771397986857,2.24372248,2004.2,2003.7,0.47246489]
["bitfinex","ETHUSD",1771397987668,2.24372248,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771397987858,0.0011,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771397989655,0.0011,2004.1,2003.9,0.47246489]
["bitfinex","ETHUSD",1771397990040,0.0011,2004.1,2004.0,0.47146489]
["bitfinex","ETHUSD",1771397992985,0.0011,2004.1,2004.0,1.71896988]
["bitfinex","ETHUSD",1771397994176,0.0011,2004.1,2004.0,0.47146489]
["bitfinex","ETHUSD",1771397995571,0.0011,2004.3,2004.1,0.47469356]
["bitfinex","ETHUSD",1771397995743,0.0011,2004.3,2003.9,1.72321439]
["bitfinex","ETHUSD",1771397997069,0.0011,2004.3,2003.9,0.47569356]
["bitfinex","ETHUSD",1771397997241,0.0011,2004.3,2003.9,1.24855891]
["bitfinex","ETHUSD",1771397997669,0.0011,2004.3,2003.9,1.72325247]
["bitfinex","ETHUSD",1771398000374,0.0011,2004.3,2003.9,1.24855891]
["bitfinex","ETHUSD",1771398000547,0.0011,2004.3,2003.9,1.72325247]
["bitfinex","ETHUSD",1771398001373,0.0011,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1771398001973,0.0011,2004.3,2004.1,0.47569356]
["bitfinex","ETHUSD",1771398002346,0.0011,2004.3,2004.1,1.72313368]
["bitfinex","ETHUSD",1771398003256,0.0011,2004.3,2004.1,0.47569356]
["bitfinex","ETHUSD",1771398003850,0.0011,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1771398009853,0.0011,2004.3,2004.1,0.47569356]
["bitfinex","ETHUSD",1771398011262,0.0011,2004.3,2004.2,1.72207406]
["bitfinex","ETHUSD",1771398011682,0.0011,2004.6,2004.4,0.47469356]
["bitfinex","ETHUSD",1771398012286,0.0011,2004.6,2004.2,2.56807406]
["bitfinex","ETHUSD",1771398012753,0.0011,2004.6,2004.2,2.0943805]
["bitfinex","ETHUSD",1771398013357,0.0011,2004.6,2004.2,2.56907406]
["bitfinex","ETHUSD",1771398013576,0.0011,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771398013784,0.0011,2004.6,2004.3,0.47569356]
["bitfinex","ETHUSD",1771398015355,0.0011,2004.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1771398015788,0.0011,2004.6,2004.4,1.71504742]
["bitfinex","ETHUSD",1771398022192,0.0011,2004.6,2004.5,0.852]
["bitfinex","ETHUSD",1771398023061,0.0011,2004.7,2004.5,0.852]
["bitfinex","ETHUSD",1771398023789,0.0011,2004.7,2004.6,0.46779139]
["bitfinex","ETHUSD",1771398024575,0.0011,2004.7,2004.6,1.71492298]
["bitfinex","ETHUSD",1771398025691,0.0011,2005.2,2004.7,0.46779139]
["bitfinex","ETHUSD",1771398025867,0.46672222,2005.1,2004.5,1.71495152]
["bitfinex","ETHUSD",1771398026066,0.46672222,2005.0,2004.6,0.855]
["bitfinex","ETHUSD",1771398026673,1.71360918,2005.0,2004.6,0.855]
["bitfinex","ETHUSD",1771398026865,0.0011,2004.7,2004.6,0.855]
["bitfinex","ETHUSD",1771398029370,0.0011,2004.7,2004.6,2.10213159]
["bitfinex","ETHUSD",1771398039210,0.0011,2004.7,2004.6,1.24813159]
["bitfinex","ETHUSD",1771398039381,0.0011,2004.7,2004.6,0.861]
["bitfinex","ETHUSD",1771398045592,0.0011,2004.7,2004.6,0.001]
["bitfinex","ETHUSD",1771398045821,0.46655276,2004.7,2004.4,0.862]
["bitfinex","ETHUSD",1771398046120,0.46655276,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771398046609,0.46655276,2004.7,2004.4,1.24824422]
["bitfinex","ETHUSD",1771398049025,0.46655276,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771398050198,0.0011,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771398050629,0.0011,2004.7,2004.6,0.001]
["bitfinex","ETHUSD",1771398062855,0.0011,2004.7,2004.6,0.45240453]
["bitfinex","ETHUSD",1771398064460,0.0011,2004.7,2004.6,1.69953612]
["bitfinex","ETHUSD",1771398065161,0.0011,2004.7,2004.6,0.001]
["bitfinex","ETHUSD",1771398085551,0.0011,2004.9,2004.6,0.47763724]
["bitfinex","ETHUSD",1771398085746,0.0011,2004.9,2004.7,0.47663724]
["bitfinex","ETHUSD",1771398086977,0.0011,2004.9,2004.8,1.24700718]
["bitfinex","ETHUSD",1771398087158,0.0011,2005.1,2004.9,0.47663724]
["bitfinex","ETHUSD",1771398089474,0.0011,2005.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1771398091753,0.0011,2005.4,2005.0,1.24688279]
["bitfinex","ETHUSD",1771398094592,0.0011,2005.4,2005.0,1.72352003]
["bitfinex","ETHUSD",1771398094791,0.0011,2005.4,2005.1,0.47663724]
["bitfinex","ETHUSD",1771398095158,0.0011,2005.7,2005.1,0.872]
["bitfinex","ETHUSD",1771398095360,0.0022,2005.6,2005.1,1.34863724]
["bitfinex","ETHUSD",1771398095970,0.0022,2005.5,2005.2,0.47663724]
["bitfinex","ETHUSD",1771398096173,0.0022,2005.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1771398096596,0.0011,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1771398096807,0.0022,2005.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1771398098292,0.0022,2005.5,2005.1,2.11977174]
["bitfinex","ETHUSD",1771398101010,0.0022,2005.5,2005.1,1.24677174]
["bitfinex","ETHUSD",1771398101201,0.0011,2005.4,2005.1,1.72340898]
["bitfinex","ETHUSD",1771398101695,0.0033,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1771398103780,0.0011,2006.3,2005.5,0.47663724]
["bitfinex","ETHUSD",1771398104110,0.48269037,2006.7,2006.0,0.47663724]
["bitfinex","ETHUSD",1771398104417,0.48269037,2006.7,2006.0,1.35163724]
["bitfinex","ETHUSD",1771398105313,0.48269037,2006.7,2006.1,0.49428473]
["bitfinex","ETHUSD",1771398105492,0.45771329,2007.0,2006.1,0.49428473]
["bitfinex","ETHUSD",1771398105694,0.45771329,2006.8,2006.1,0.49428473]
["bitfinex","ETHUSD",1771398106287,0.45771329,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1771398108510,0.45771329,2006.8,2006.2,1.7404217]
["bitfinex","ETHUSD",1771398109009,2.24297852,2006.9,2006.3,0.49428473]
["bitfinex","ETHUSD",1771398109213,0.45771329,2007.0,2006.3,0.49428473]
["bitfinex","ETHUSD",1771398112293,0.45771329,2007.0,2006.4,1.24601275]
["bitfinex","ETHUSD",1771398112526,2.24297852,2007.1,2006.5,0.49428473]
["bitfinex","ETHUSD",1771398112717,0.92471329,2007.2,2006.5,0.49428473]
["bitfinex","ETHUSD",1771398113913,0.0011,2006.8,2006.5,0.49428473]
["bitfinex","ETHUSD",1771398114113,0.0011,2006.8,2006.2,4.98453829]
["bitfinex","ETHUSD",1771398114114,0.45771329,2006.7,2006.2,4.98449441]
["bitfinex","ETHUSD",1771398114314,0.0011,2006.8,2006.2,5.47877914]
["bitfinex","ETHUSD",1771398115387,0.0011,2006.8,2006.3,0.46745583]
["bitfinex","ETHUSD",1771398116593,0.0011,2006.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1771398116818,0.0011,2006.8,2006.4,1.71346858]
["bitfinex","ETHUSD",1771398118734,0.0011,2006.8,2006.5,0.46745583]
["bitfinex","ETHUSD",1771398120488,0.0011,2006.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1771398120911,0.0011,2006.8,2006.4,1.71346858]
["bitfinex","ETHUSD",1771398122625,0.0011,2006.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1771398122924,0.46305447,2006.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1771398123591,0.46305447,2006.8,2006.3,4.98405103]
["bitfinex","ETHUSD",1771398124615,0.0011,2006.8,2006.3,5.45150686]
["bitfinex","ETHUSD",1771398126034,0.0011,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771398126410,0.46195447,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1771398126593,2.24407852,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771398126594,2.70493299,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771398126798,0.46195447,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771398129902,0.46195447,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771398134316,0.46195447,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398134521,2.70493299,2006.2,2005.8,1.24636217]
["bitfinex","ETHUSD",1771398135041,0.49811457,2006.1,2005.7,1.24640846]
["bitfinex","ETHUSD",1771398136127,0.49811457,2006.3,2005.7,1.24640846]
["bitfinex","ETHUSD",1771398136828,0.49811457,2006.3,2005.7,0.45835449]
["bitfinex","ETHUSD",1771398137224,0.49811457,2006.5,2005.8,0.45835449]
["bitfinex","ETHUSD",1771398137809,0.49811457,2006.7,2005.9,2.24297852]
["bitfinex","ETHUSD",1771398138023,0.49811457,2006.7,2006.0,0.45835449]
["bitfinex","ETHUSD",1771398138933,2.74109309,2006.7,2006.1,1.24619909]
["bitfinex","ETHUSD",1771398139137,0.49811457,2006.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1771398139519,0.49921457,2006.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1771398141949,2.73891692,2006.6,2006.0,4.98579637]
["bitfinex","ETHUSD",1771398145847,3.9848094,2006.6,2006.0,4.98579637]
["bitfinex","ETHUSD",1771398147150,2.73891692,2006.6,2006.0,4.98579637]
["bitfinex","ETHUSD",1771398147322,0.49921457,2006.6,2006.0,5.44415086]
["bitfinex","ETHUSD",1771398147847,0.0011,2006.6,2006.1,0.45835449]
["bitfinex","ETHUSD",1771398148047,0.0011,2006.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1771398150652,0.0011,2006.6,2006.1,1.70450327]
["bitfinex","ETHUSD",1771398151649,2.73891692,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771398151838,0.0011,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398152024,0.49921457,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398152334,0.0011,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398157254,0.0011,2006.4,2006.2,1.24713697]
["bitfinex","ETHUSD",1771398159623,0.0011,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398176378,0.0011,2006.4,2006.2,0.4604021]
["bitfinex","ETHUSD",1771398177950,0.0011,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398180460,0.49291067,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398180983,0.0011,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398183381,2.73261302,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398183688,0.49181067,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1771398183987,2.24080235,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771398183988,2.73151302,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1771398184658,3.97766145,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1771398184975,3.97766145,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1771398184976,2.23970235,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398185283,2.73151302,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398186888,3.97782485,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398189399,3.97782485,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771398189690,3.97782485,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398189916,3.97892485,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398191395,0.0011,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398191563,0.0011,2006.0,2005.7,0.4604021]
["bitfinex","ETHUSD",1771398192093,0.4251,2006.3,2005.7,0.4604021]
["bitfinex","ETHUSD",1771398192464,1.66825262,2006.3,2005.7,0.4604021]
["bitfinex","ETHUSD",1771398192791,2.16006329,2006.3,2005.7,0.4604021]
["bitfinex","ETHUSD",1771398193172,2.23970235,2006.2,2005.7,0.4604021]
["bitfinex","ETHUSD",1771398193488,2.23970235,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398194063,2.73151302,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398194893,2.23970235,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398195495,3.48597749,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398200992,3.93679513,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398201869,3.93679513,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771398202076,3.93679513,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398202381,0.0011,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771398203676,0.9301,2006.0,2005.7,0.47652493]
["bitfinex","ETHUSD",1771398204193,0.0011,2006.0,2005.7,0.47652493]
["bitfinex","ETHUSD",1771398210205,0.0011,2006.3,2005.9,0.47552493]
["bitfinex","ETHUSD",1771398210384,0.0011,2006.3,2006.0,0.47552493]
["bitfinex","ETHUSD",1771398210772,0.0011,2006.4,2006.0,0.47552493]
["bitfinex","ETHUSD",1771398213904,0.0011,2006.4,2006.2,0.47552493]
["bitfinex","ETHUSD",1771398214284,0.0011,2006.4,2006.0,1.24621087]
["bitfinex","ETHUSD",1771398214490,0.0011,2006.4,2005.9,1.72280009]
["bitfinex","ETHUSD",1771398214491,0.0011,2006.2,2005.9,1.72280009]
["bitfinex","ETHUSD",1771398219717,0.0011,2006.2,2005.9,1.72284331]
["bitfinex","ETHUSD",1771398223222,0.0011,2006.2,2006.0,0.47552493]
["bitfinex","ETHUSD",1771398223387,0.0011,2006.4,2006.0,0.47552493]
["bitfinex","ETHUSD",1771398225092,0.48891831,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771398225810,2.2414581,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771398226313,2.73037641,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771398226624,0.49001831,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771398226791,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771398241041,0.0011,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771398242416,0.0011,2006.2,2005.9,0.45756359]
["bitfinex","ETHUSD",1771398245329,0.0011,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771398246347,0.4625084,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771398249152,0.0011,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771398250953,0.0011,2006.2,2005.9,0.45756359]
["bitfinex","ETHUSD",1771398253426,0.0011,2006.5,2006.1,0.45656359]
["bitfinex","ETHUSD",1771398253847,0.0011,2006.5,2006.1,0.45756359]
["bitfinex","ETHUSD",1771398254258,0.0011,2006.2,2006.1,0.45756359]
["bitfinex","ETHUSD",1771398257163,0.0011,2006.2,2006.1,1.70376268]
["bitfinex","ETHUSD",1771398258864,0.0011,2006.5,2006.1,1.70376268]
["bitfinex","ETHUSD",1771398258865,0.0011,2006.5,2006.2,0.49391858]
["bitfinex","ETHUSD",1771398259560,0.0011,2006.5,2006.2,1.73999942]
["bitfinex","ETHUSD",1771398260058,0.0011,2006.5,2006.2,0.49391858]
["bitfinex","ETHUSD",1771398260260,0.46106664,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771398260943,0.0011,2006.5,2006.1,1.24719514]
["bitfinex","ETHUSD",1771398266369,0.0011,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771398271938,2.69933584,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771398272136,0.46106664,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771398273066,0.0011,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771398278375,0.0011,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771398305200,0.0011,2006.5,2006.3,0.45297655]
["bitfinex","ETHUSD",1771398305565,0.0011,2006.5,2006.4,1.6979893]
["bitfinex","ETHUSD",1771398307284,0.0011,2006.7,2006.5,0.45197655]
["bitfinex","ETHUSD",1771398307488,0.927,2007.2,2006.6,0.45197655]
["bitfinex","ETHUSD",1771398307671,0.927,2007.2,2006.8,0.45197655]
["bitfinex","ETHUSD",1771398310400,0.927,2007.2,2006.8,1.69772443]
["bitfinex","ETHUSD",1771398310811,1.24536118,2007.5,2006.9,0.45197655]
["bitfinex","ETHUSD",1771398310997,4.41068523,2007.6,2006.9,0.45197655]
["bitfinex","ETHUSD",1771398311606,4.41068523,2007.6,2006.8,1.24574788]
["bitfinex","ETHUSD",1771398311607,0.4900187,2007.5,2006.8,1.24574788]
["bitfinex","ETHUSD",1771398311787,0.4900187,2007.5,2006.8,1.69772443]
["bitfinex","ETHUSD",1771398311983,2.2393692,2007.2,2006.6,0.45197655]
["bitfinex","ETHUSD",1771398312203,2.7293879,2007.2,2006.6,0.45197655]
["bitfinex","ETHUSD",1771398312510,2.7293879,2007.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1771398313604,1.24551201,2007.3,2006.7,1.69780303]
["bitfinex","ETHUSD",1771398313978,0.0011,2007.0,2006.7,1.69780303]
["bitfinex","ETHUSD",1771398315598,0.0011,2007.0,2006.7,0.45197655]
["bitfinex","ETHUSD",1771398317821,0.0011,2007.0,2006.7,1.69779954]
["bitfinex","ETHUSD",1771398318416,0.0011,2007.0,2006.7,0.45197655]
["bitfinex","ETHUSD",1771398319714,0.0011,2007.0,2006.6,1.24683819]
["bitfinex","ETHUSD",1771398319922,0.0011,2007.0,2006.6,1.72817039]
["bitfinex","ETHUSD",1771398320132,2.2393692,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771398320302,2.73738481,2007.0,2006.4,1.24700945]
["bitfinex","ETHUSD",1771398320502,2.73738481,2007.0,2006.4,1.72834165]
["bitfinex","ETHUSD",1771398320719,1.24570232,2006.9,2006.4,1.72834165]
["bitfinex","ETHUSD",1771398320897,3.98307115,2007.0,2006.4,1.72834165]
["bitfinex","ETHUSD",1771398322526,0.0011,2007.0,2006.5,0.4813322]
["bitfinex","ETHUSD",1771398323019,0.0011,2007.0,2006.5,1.72724732]
["bitfinex","ETHUSD",1771398325620,2.2404692,2007.0,2006.5,0.4813322]
["bitfinex","ETHUSD",1771398325830,2.73738481,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771398325997,2.73693353,2007.0,2006.4,1.72834474]
["bitfinex","ETHUSD",1771398326527,2.73693353,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1771398326700,0.0011,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771398345549,0.0011,2006.8,2006.6,0.46185462]
["bitfinex","ETHUSD",1771398346062,0.0011,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771398357273,0.0011,2006.8,2006.6,0.46982392]
["bitfinex","ETHUSD",1771398359449,0.0011,2006.8,2006.6,1.71568902]
["bitfinex","ETHUSD",1771398361351,0.0011,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771398362075,0.45076329,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771398362573,2.23891792,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771398362743,2.68968121,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771398363471,2.23891792,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771398363786,1.69673382,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771398365476,0.45076329,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771398366068,1.69671724,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771398371481,2.23891792,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771398371660,2.68968121,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771398372054,0.45076329,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398372379,2.68968121,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771398374669,2.72600699,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398376804,3.97230159,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398377094,3.97230159,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771398377390,3.97230159,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771398381072,2.72600699,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771398382406,2.23891792,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771398382700,2.23891792,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771398382701,2.23891792,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771398382876,3.48546847,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771398383975,3.48546847,2005.6,2005.0,1.73709302]
["bitfinex","ETHUSD",1771398383976,2.23891792,2005.4,2005.0,0.49025211]
["bitfinex","ETHUSD",1771398384603,2.23891792,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771398384604,2.72600699,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771398385316,2.23891792,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771398386890,2.72600699,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771398387094,2.72600699,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771398387292,2.72600699,2004.9,2003.9,0.48925211]
["bitfinex","ETHUSD",1771398387293,2.23891792,2004.5,2003.9,0.48925211]
["bitfinex","ETHUSD",1771398387905,2.73122722,2004.6,2003.9,0.48925211]
["bitfinex","ETHUSD",1771398388684,2.24413815,2004.6,2003.9,0.48925211]
["bitfinex","ETHUSD",1771398389287,2.24413815,2004.6,2004.1,0.48925211]
["bitfinex","ETHUSD",1771398389487,2.24413815,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1771398389706,3.49126974,2004.6,2004.1,0.48925211]
["bitfinex","ETHUSD",1771398390216,3.49126974,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771398390617,3.97835881,2004.6,2003.9,1.73677805]
["bitfinex","ETHUSD",1771398390916,2.73122722,2004.6,2004.0,0.48925211]
["bitfinex","ETHUSD",1771398391720,2.24413815,2004.6,2004.1,1.73669485]
["bitfinex","ETHUSD",1771398396228,3.49127029,2004.6,2004.1,0.48925211]
["bitfinex","ETHUSD",1771398396432,2.24413815,2004.6,2004.1,1.7366933]
["bitfinex","ETHUSD",1771398398821,2.24413815,2004.6,2004.2,0.48925211]
["bitfinex","ETHUSD",1771398399042,3.97814672,2005.0,2004.2,0.48925211]
["bitfinex","ETHUSD",1771398399242,0.927,2004.7,2004.2,0.48925211]
["bitfinex","ETHUSD",1771398399748,0.927,2004.9,2004.4,0.48925211]
["bitfinex","ETHUSD",1771398400126,2.24413815,2004.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1771398401526,2.24413815,2004.8,2004.3,0.48925211]
["bitfinex","ETHUSD",1771398401856,2.24413815,2004.8,2004.3,0.49025211]
["bitfinex","ETHUSD",1771398402026,0.0011,2004.6,2004.3,0.49025211]
["bitfinex","ETHUSD",1771398404010,0.0011,2004.6,2004.5,0.48925211]
["bitfinex","ETHUSD",1771398406110,0.0011,2004.6,2004.5,1.73644592]
["bitfinex","ETHUSD",1771398406414,0.0011,2004.6,2004.5,1.24719381]
["bitfinex","ETHUSD",1771398407225,0.0011,2004.6,2004.5,1.74595697]
["bitfinex","ETHUSD",1771398407624,0.0011,2004.8,2004.6,0.49876316]
["bitfinex","ETHUSD",1771398407828,0.0011,2005.1,2004.6,0.49876316]
["bitfinex","ETHUSD",1771398408724,0.0011,2005.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1771398408916,0.0011,2005.1,2004.7,1.74583254]
["bitfinex","ETHUSD",1771398409115,0.0011,2005.1,2004.8,0.49876316]
["bitfinex","ETHUSD",1771398410951,0.0011,2005.1,2004.9,1.24694498]
["bitfinex","ETHUSD",1771398411950,0.0011,2005.1,2004.9,1.74570814]
["bitfinex","ETHUSD",1771398412233,0.0011,2005.1,2005.0,0.49876316]
["bitfinex","ETHUSD",1771398412855,0.0011,2005.1,2005.0,1.74564595]
["bitfinex","ETHUSD",1771398414725,0.0011,2005.1,2005.0,1.74664595]
["bitfinex","ETHUSD",1771398419849,0.0011,2005.4,2005.0,1.74664595]
["bitfinex","ETHUSD",1771398421855,0.48777863,2005.4,2005.0,1.24788155]
["bitfinex","ETHUSD",1771398422552,0.48777863,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771398424856,0.0011,2005.4,2005.0,0.46253699]
["bitfinex","ETHUSD",1771398425852,0.0011,2005.6,2005.1,0.46153699]
["bitfinex","ETHUSD",1771398427245,0.0011,2005.2,2005.1,1.70835759]
["bitfinex","ETHUSD",1771398427636,0.0011,2005.2,2005.1,1.2468206]
["bitfinex","ETHUSD",1771398429632,0.0011,2005.2,2005.0,4.98844616]
["bitfinex","ETHUSD",1771398446267,0.0011,2005.2,2005.0,5.48107931]
["bitfinex","ETHUSD",1771398446468,0.0011,2005.4,2005.0,5.48107931]
["bitfinex","ETHUSD",1771398447450,0.0011,2005.4,2005.0,4.98844616]
["bitfinex","ETHUSD",1771398448153,0.0011,2005.4,2005.0,5.88844616]
["bitfinex","ETHUSD",1771398450563,0.0011,2005.4,2005.0,4.98844616]
["bitfinex","ETHUSD",1771398450773,0.0011,2005.4,2005.0,5.88944616]
["bitfinex","ETHUSD",1771398451585,0.0011,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771398453558,0.46859868,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771398455567,0.0011,2005.7,2005.3,0.49263315]
["bitfinex","ETHUSD",1771398457481,0.0011,2005.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1771398462793,0.46949359,2005.7,2005.3,1.24664664]
["bitfinex","ETHUSD",1771398463491,0.46949359,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771398475009,0.0011,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771398483013,0.0011,2005.7,2005.5,0.49795946]
["bitfinex","ETHUSD",1771398483814,0.0011,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771398486814,0.0011,2005.8,2005.6,0.49695946]
["bitfinex","ETHUSD",1771398487111,0.46499934,2006.5,2005.8,0.49695946]
["bitfinex","ETHUSD",1771398487112,0.909,2006.4,2005.8,0.49695946]
["bitfinex","ETHUSD",1771398487491,0.909,2006.4,2005.9,0.49695946]
["bitfinex","ETHUSD",1771398488199,0.0011,2006.5,2005.9,0.49695946]
["bitfinex","ETHUSD",1771398489023,0.0011,2006.0,2005.9,1.7432828]
["bitfinex","ETHUSD",1771398489183,0.0011,2006.5,2006.0,0.49695946]
["bitfinex","ETHUSD",1771398489610,0.0011,2006.5,2006.1,0.49695946]
["bitfinex","ETHUSD",1771398491111,0.0011,2006.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1771398491311,0.0011,2006.5,2006.2,1.74309643]
["bitfinex","ETHUSD",1771398494923,0.0011,2006.5,2006.3,0.46813218]
["bitfinex","ETHUSD",1771398496717,0.0011,2006.5,2006.2,1.71426915]
["bitfinex","ETHUSD",1771398497025,0.0011,2006.5,2006.3,0.46813218]
["bitfinex","ETHUSD",1771398497408,0.0011,2006.6,2006.3,0.46813218]
["bitfinex","ETHUSD",1771398498923,0.0011,2006.8,2006.3,0.46813218]
["bitfinex","ETHUSD",1771398499430,0.0011,2006.8,2006.4,1.71414493]
["bitfinex","ETHUSD",1771398499626,0.0011,2006.8,2006.5,0.46813218]
["bitfinex","ETHUSD",1771398501597,0.0011,2006.8,2006.5,1.71408284]
["bitfinex","ETHUSD",1771398501598,0.0011,2006.6,2006.5,1.71408284]
["bitfinex","ETHUSD",1771398501794,0.0011,2006.8,2006.6,0.46813218]
["bitfinex","ETHUSD",1771398502035,0.0011,2006.9,2006.6,0.46813218]
["bitfinex","ETHUSD",1771398503931,0.0011,2006.9,2006.6,1.71397062]
["bitfinex","ETHUSD",1771398504431,0.0011,2006.9,2006.6,0.46813218]
["bitfinex","ETHUSD",1771398504630,0.0011,2006.9,2006.6,1.71401891]
["bitfinex","ETHUSD",1771398505532,0.0011,2006.9,2006.6,1.24588673]
["bitfinex","ETHUSD",1771398505828,0.0011,2006.9,2006.5,1.24595066]
["bitfinex","ETHUSD",1771398513234,0.0011,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1771398514342,0.4590501,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771398514544,0.4579501,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771398516849,1.70390851,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771398517047,0.4579501,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398520050,3.94239194,2006.4,2005.8,1.71449608]
["bitfinex","ETHUSD",1771398520264,2.23837175,2006.2,2005.8,1.2463639]
["bitfinex","ETHUSD",1771398520425,2.69632185,2006.2,2005.7,1.24739505]
["bitfinex","ETHUSD",1771398520622,0.4579501,2006.2,2005.7,1.24739505]
["bitfinex","ETHUSD",1771398524042,1.70387793,2006.6,2006.0,0.46813218]
["bitfinex","ETHUSD",1771398524423,0.4579501,2006.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1771398525135,0.4579501,2006.5,2005.9,1.71943814]
["bitfinex","ETHUSD",1771398525651,0.4579501,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771398525843,0.0011,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398540496,0.49666921,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398540761,0.49666921,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771398541453,2.73394096,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398542558,3.98002264,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398544959,2.73394096,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398549181,2.23837175,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398549681,0.9031,2006.4,2006.0,0.49619134]
["bitfinex","ETHUSD",1771398550346,0.9031,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771398550746,0.0011,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1771398551980,0.0011,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398552384,2.73504096,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398553986,2.23947175,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398554684,0.0011,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398562397,0.0011,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1771398562571,0.0011,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771398562769,0.0011,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1771398565592,0.0011,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1771398565771,0.0011,2006.1,2005.5,4.98717631]
["bitfinex","ETHUSD",1771398565772,2.23837175,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771398569394,3.4847115,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771398569896,1.24633975,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771398570279,4.87057059,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771398573985,0.47613553,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771398574713,0.47613553,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771398575189,0.47613553,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771398576309,1.7224595,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771398576998,1.7224595,2005.9,2005.3,0.45259451]
["bitfinex","ETHUSD",1771398576999,2.71725993,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771398577309,3.96368552,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771398577603,0.47613553,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771398579510,1.72259864,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771398580207,2.2411244,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771398580409,2.71725993,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771398580814,3.62725993,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771398581585,4.87382829,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771398583210,3.62725993,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771398583515,4.87379531,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771398586330,4.87379531,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1771398586623,4.87379531,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771398591104,4.39765978,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771398594953,3.1511244,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771398595231,0.9161,2005.7,2005.2,0.46251421]
["bitfinex","ETHUSD",1771398595414,4.40367703,2005.7,2005.2,0.46251421]
["bitfinex","ETHUSD",1771398596613,4.86565764,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771398596804,0.46198061,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771398597011,4.40367703,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771398598538,4.40367703,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771398598740,0.0011,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771398601138,0.0011,2005.5,2005.4,0.46251421]
["bitfinex","ETHUSD",1771398603344,0.0011,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771398608459,2.62436836,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771398608460,2.60163444,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771398609431,2.13965383,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771398609626,0.0011,2005.9,2005.4,0.46251421]
["bitfinex","ETHUSD",1771398610046,2.16338308,2006.0,2005.4,0.46251421]
["bitfinex","ETHUSD",1771398610047,2.16338308,2006.0,2005.5,0.46151421]
["bitfinex","ETHUSD",1771398610247,1.66338308,2006.0,2005.5,0.46151421]
["bitfinex","ETHUSD",1771398610761,1.66045082,2006.0,2005.5,1.70808084]
["bitfinex","ETHUSD",1771398611658,0.41416774,2006.0,2005.6,0.46151421]
["bitfinex","ETHUSD",1771398613042,0.0011,2005.8,2005.6,0.46151421]
["bitfinex","ETHUSD",1771398614762,0.0011,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771398618959,1.24748548,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771398619936,1.70247165,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771398625283,1.70247165,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1771398625486,1.70247165,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771398626381,0.0011,2005.8,2005.4,0.4924004]
["bitfinex","ETHUSD",1771398636894,0.0011,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771398637206,0.0011,2005.8,2005.6,0.00012596]
["bitfinex","ETHUSD",1771398640574,2.69714,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771398642789,1.24644762,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771398644276,1.70143379,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771398645977,2.62643379,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771398649307,0.48477202,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771398649610,2.24105383,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771398649911,3.16705383,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771398650119,3.16705383,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771398650287,2.24105383,2005.2,2004.9,0.46936713]
["bitfinex","ETHUSD",1771398650490,2.24105383,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771398652013,3.48786598,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771398654087,3.48786598,2005.2,2004.7,0.46936713]
["bitfinex","ETHUSD",1771398654482,0.927,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771398656115,2.17384454,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771398656321,2.17384454,2005.1,2004.6,0.48718362]
["bitfinex","ETHUSD",1771398656509,2.24105383,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771398657018,0.47913243,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771398658487,2.72018626,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771398658693,3.96717412,2004.9,2004.3,0.48818362]
["bitfinex","ETHUSD",1771398658995,3.48804169,2004.9,2004.3,0.48818362]
["bitfinex","ETHUSD",1771398660037,2.24105383,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771398660332,2.72018626,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771398660534,1.72631573,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771398661106,2.72018626,2004.5,2003.8,1.73475175]
["bitfinex","ETHUSD",1771398661302,2.24105383,2004.3,2003.8,0.48718362]
["bitfinex","ETHUSD",1771398662038,2.24105383,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771398662240,0.47913243,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771398662534,1.24731826,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771398663108,3.48837209,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771398664630,3.96750452,2004.3,2003.6,1.73488752]
["bitfinex","ETHUSD",1771398665238,2.24105383,2004.1,2003.6,0.48718362]
["bitfinex","ETHUSD",1771398665420,0.47913243,2004.2,2003.6,1.73493704]
["bitfinex","ETHUSD",1771398665930,3.48837209,2004.3,2003.7,0.48718362]
["bitfinex","ETHUSD",1771398666337,4.89750452,2004.3,2003.7,0.48718362]
["bitfinex","ETHUSD",1771398668341,0.47913243,2004.2,2003.6,1.2477459]
["bitfinex","ETHUSD",1771398668538,0.47913243,2004.2,2003.6,0.48718362]
["bitfinex","ETHUSD",1771398669110,0.47913243,2004.2,2003.6,1.73493425]
["bitfinex","ETHUSD",1771398669524,1.24744274,2004.1,2003.6,1.73493425]
["bitfinex","ETHUSD",1771398669729,1.24744274,2004.1,2003.6,0.48718362]
["bitfinex","ETHUSD",1771398670932,1.24744274,2004.1,2003.6,1.73493286]
["bitfinex","ETHUSD",1771398674337,1.24744274,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771398674544,1.24854274,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771398676747,3.98590502,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771398678447,2.24105383,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771398678835,2.73736228,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771398679944,3.98496421,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771398680145,3.98595403,2004.1,2003.5,0.49582356]
["bitfinex","ETHUSD",1771398680345,3.48964558,2004.1,2003.5,0.49582356]
["bitfinex","ETHUSD",1771398681644,3.98595403,2004.1,2003.5,0.49582356]
["bitfinex","ETHUSD",1771398682152,3.48964558,2004.1,2003.5,0.49582356]
["bitfinex","ETHUSD",1771398683157,3.98595403,2004.1,2003.5,0.49582356]
["bitfinex","ETHUSD",1771398683826,3.98595403,2004.1,2003.5,1.74363753]
["bitfinex","ETHUSD",1771398684027,3.48964558,2004.1,2003.6,0.49482356]
["bitfinex","ETHUSD",1771398684834,0.49630845,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771398685451,2.24105383,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771398687154,2.24105383,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1771398687453,2.24215383,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1771398688353,3.48972153,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1771398688553,3.48972153,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771398688728,3.98602998,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771398690450,3.98602998,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771398690451,2.24105383,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771398692035,3.9900538,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771398696458,0.49630845,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771398696761,1.74400541,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771398697769,0.49630845,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771398697977,3.49372556,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771398698356,2.24605528,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771398698552,2.24605528,2003.8,2003.3,0.49582356]
["bitfinex","ETHUSD",1771398699181,3.49369133,2003.8,2003.3,1.74376352]
["bitfinex","ETHUSD",1771398699481,3.49369133,2003.8,2003.3,0.49582356]
["bitfinex","ETHUSD",1771398699846,3.98999978,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771398700050,3.98999978,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771398700372,0.0011,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771398703578,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771398704587,2.24605528,2003.4,2003.0,0.49482356]
["bitfinex","ETHUSD",1771398704784,2.24605528,2003.4,2002.9,1.24816527]
["bitfinex","ETHUSD",1771398705083,2.24605528,2003.4,2002.9,0.48552669]
["bitfinex","ETHUSD",1771398705284,2.24605528,2003.0,2002.5,0.48552669]
["bitfinex","ETHUSD",1771398705484,2.24605528,2003.0,2002.4,0.48552669]
["bitfinex","ETHUSD",1771398705650,2.24605528,2003.0,2002.4,1.73402682]
["bitfinex","ETHUSD",1771398705854,2.24605528,2003.0,2002.5,0.48552669]
["bitfinex","ETHUSD",1771398707966,3.97453643,2003.0,2002.4,0.48552669]
["bitfinex","ETHUSD",1771398708216,2.72640115,2002.8,2002.2,2.61111639]
["bitfinex","ETHUSD",1771398708386,2.72640115,2002.8,2002.2,0.48552669]
["bitfinex","ETHUSD",1771398708762,3.49419056,2003.0,2002.0,1.73426724]
["bitfinex","ETHUSD",1771398708763,2.24605528,2002.6,2002.0,1.73426724]
["bitfinex","ETHUSD",1771398710080,2.24605528,2002.6,2002.1,0.48552669]
["bitfinex","ETHUSD",1771398710284,0.48034587,2002.7,2002.1,0.48552669]
["bitfinex","ETHUSD",1771398711895,1.72866525,2002.7,2002.1,0.48552669]
["bitfinex","ETHUSD",1771398712075,1.72866525,2002.7,2002.1,1.73418762]
["bitfinex","ETHUSD",1771398712390,0.48034587,2002.6,2002.1,1.24866093]
["bitfinex","ETHUSD",1771398712758,3.49435705,2002.8,2002.1,1.73418762]
["bitfinex","ETHUSD",1771398713173,3.97470292,2002.8,2002.1,1.73418762]
["bitfinex","ETHUSD",1771398713996,0.48034587,2002.7,2002.1,1.73418762]
["bitfinex","ETHUSD",1771398714292,1.72867697,2002.7,2002.1,1.73418762]
["bitfinex","ETHUSD",1771398714874,0.48034587,2002.7,2002.1,1.73418762]
["bitfinex","ETHUSD",1771398715073,4.99286179,2002.9,2002.3,0.48146851]
["bitfinex","ETHUSD",1771398715074,0.48715685,2002.9,2002.3,0.48146851]
["bitfinex","ETHUSD",1771398715272,0.48825685,2003.0,2002.3,0.48146851]
["bitfinex","ETHUSD",1771398716391,1.73642423,2003.0,2002.4,0.48046851]
["bitfinex","ETHUSD",1771398716793,0.48715685,2002.9,2002.3,1.24950183]
["bitfinex","ETHUSD",1771398716968,0.0011,2003.0,2002.4,0.48046851]
["bitfinex","ETHUSD",1771398717168,1.24923361,2003.0,2002.4,0.48046851]
["bitfinex","ETHUSD",1771398718092,1.73639046,2003.0,2002.4,0.48046851]
["bitfinex","ETHUSD",1771398719400,1.73639046,2003.0,2002.4,1.72891111]
["bitfinex","ETHUSD",1771398720269,0.48825685,2003.0,2002.4,1.72891111]
["bitfinex","ETHUSD",1771398720470,0.0011,2003.2,2002.6,0.48046851]
["bitfinex","ETHUSD",1771398720963,0.0011,2003.2,2002.4,1.2484426]
["bitfinex","ETHUSD",1771398720964,0.0011,2003.2,2002.8,0.48046851]
["bitfinex","ETHUSD",1771398721167,0.48715685,2003.1,2002.6,0.876]
["bitfinex","ETHUSD",1771398721369,0.48715685,2003.1,2002.6,2.12435007]
["bitfinex","ETHUSD",1771398721597,1.73522455,2003.1,2002.5,2.60485709]
["bitfinex","ETHUSD",1771398722092,1.73522455,2003.1,2002.5,1.72885709]
["bitfinex","ETHUSD",1771398722873,0.48715685,2003.0,2002.5,1.24838858]
["bitfinex","ETHUSD",1771398723368,2.73431213,2003.2,2002.6,0.48046851]
["bitfinex","ETHUSD",1771398723572,0.48825685,2003.2,2002.6,0.48046851]
["bitfinex","ETHUSD",1771398723877,0.0011,2003.2,2002.6,0.48046851]
["bitfinex","ETHUSD",1771398725397,0.48715685,2003.1,2002.5,1.24838858]
["bitfinex","ETHUSD",1771398726398,0.48715685,2003.1,2002.5,1.72885709]
["bitfinex","ETHUSD",1771398726902,0.0011,2003.2,2002.6,0.48046851]
["bitfinex","ETHUSD",1771398727496,1.73626421,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1771398728397,0.0011,2003.2,2002.7,1.72878328]
["bitfinex","ETHUSD",1771398728596,0.0011,2003.2,2002.8,0.48046851]
["bitfinex","ETHUSD",1771398729101,0.0011,2003.0,2002.8,0.48046851]
["bitfinex","ETHUSD",1771398729473,0.0011,2003.0,2002.9,1.24819012]
["bitfinex","ETHUSD",1771398729673,0.0011,2003.0,2002.8,5.47346936]
["bitfinex","ETHUSD",1771398729674,0.0011,2003.0,2002.8,1.24820437]
["bitfinex","ETHUSD",1771398729872,0.0011,2003.0,2002.4,5.47423158]
["bitfinex","ETHUSD",1771398729873,0.0011,2003.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1771398730103,0.0011,2003.0,2002.5,2.12543945]
["bitfinex","ETHUSD",1771398730403,0.0011,2003.0,2002.5,2.60590796]
["bitfinex","ETHUSD",1771398731705,0.0011,2003.0,2002.5,1.72890796]
["bitfinex","ETHUSD",1771398731897,0.0011,2003.0,2002.6,0.48046851]
["bitfinex","ETHUSD",1771398734714,0.0011,2003.0,2002.7,1.24831477]
["bitfinex","ETHUSD",1771398735093,0.0011,2003.0,2002.5,4.99366212]
["bitfinex","ETHUSD",1771398735613,0.0011,2003.0,2002.5,5.46413914]
["bitfinex","ETHUSD",1771398739218,0.48752418,2003.0,2002.5,5.87366212]
["bitfinex","ETHUSD",1771398742624,0.48752418,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771398743323,0.48642418,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771398743692,3.495298,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771398743693,0.48642418,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771398744500,0.48642418,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771398744501,2.73247946,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771398745204,0.48642418,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771398750516,1.24836193,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771398750831,1.73478611,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771398751240,0.48642418,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771398752442,1.73482646,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771398752644,0.48642418,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771398754607,1.73487828,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771398754942,0.48642418,2002.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1771398756508,0.48642418,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771398758635,3.49681399,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771398758848,1.73485117,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771398759309,0.48642418,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771398761045,1.73481029,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771398761917,1.24838611,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771398762850,1.73481029,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771398764546,0.48642418,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771398766960,2.24835989,2002.1,2001.6,1.24896338]
["bitfinex","ETHUSD",1771398767123,2.71852187,2002.1,2001.5,1.7340539]
["bitfinex","ETHUSD",1771398767633,2.71852187,2002.3,2001.6,0.48504112]
["bitfinex","ETHUSD",1771398767835,0.47016198,2002.2,2001.6,0.48504112]
["bitfinex","ETHUSD",1771398769249,0.47016198,2002.1,2001.5,0.48504112]
["bitfinex","ETHUSD",1771398769545,1.2486275,2002.2,2001.5,0.48504112]
["bitfinex","ETHUSD",1771398769752,3.96713419,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771398769917,0.0011,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771398771647,0.47126198,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771398773662,1.71991636,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771398774249,0.47016198,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398774444,0.0011,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771398776472,0.50104279,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771398776775,0.0011,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771398777164,0.50104279,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771398778164,0.49994279,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398778552,0.0011,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771398779277,0.0011,2002.2,2001.8,0.49907515]
["bitfinex","ETHUSD",1771398780067,0.0011,2002.2,2001.9,1.24881362]
["bitfinex","ETHUSD",1771398780262,0.0011,2002.2,2001.9,1.74688877]
["bitfinex","ETHUSD",1771398780648,0.0011,2002.2,2002.0,0.49807515]
["bitfinex","ETHUSD",1771398781057,0.0011,2002.4,2002.0,0.49807515]
["bitfinex","ETHUSD",1771398781646,0.0011,2002.4,2002.1,0.49807515]
["bitfinex","ETHUSD",1771398781871,0.0011,2002.8,2002.1,0.49807515]
["bitfinex","ETHUSD",1771398782074,0.0033,2002.8,2002.3,0.49807515]
["bitfinex","ETHUSD",1771398782275,0.0033,2002.8,2002.5,0.49807515]
["bitfinex","ETHUSD",1771398782489,0.0011,2002.8,2002.5,0.49807515]
["bitfinex","ETHUSD",1771398783307,0.0011,2002.8,2002.4,1.74657694]
["bitfinex","ETHUSD",1771398783446,0.0011,2002.8,2002.5,0.49807515]
["bitfinex","ETHUSD",1771398784274,0.0011,2002.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1771398784474,0.0011,2002.8,2002.7,0.49807515]
["bitfinex","ETHUSD",1771398785052,0.0011,2003.0,2002.7,0.49807515]
["bitfinex","ETHUSD",1771398786253,0.0011,2003.0,2002.9,0.49807515]
["bitfinex","ETHUSD",1771398788054,0.0033,2003.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1771398788488,0.00194512,2003.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1771398788673,0.0011,2003.2,2002.8,1.74632759]
["bitfinex","ETHUSD",1771398788982,0.00194512,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1771398790577,0.00194512,2003.1,2002.8,1.74632759]
["bitfinex","ETHUSD",1771398790806,0.00194512,2003.1,2002.9,0.49807515]
["bitfinex","ETHUSD",1771398791085,0.0011,2003.5,2003.0,0.49807515]
["bitfinex","ETHUSD",1771398792686,0.0011,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1771398794667,0.0011,2003.5,2003.1,1.71915287]
["bitfinex","ETHUSD",1771398795291,0.0011,2003.5,2003.2,0.47108738]
["bitfinex","ETHUSD",1771398796892,0.0011,2003.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1771398797090,0.0011,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771398797290,0.45787254,2003.3,2003.0,1.24912412]
["bitfinex","ETHUSD",1771398797589,0.45787254,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771398798685,2.70623243,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771398799573,0.45787254,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771398799777,0.0011,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771398800965,0.45787254,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771398803806,2.70513243,2003.1,2002.5,1.72049699]
["bitfinex","ETHUSD",1771398803988,0.45677254,2003.0,2002.5,1.24940294]
["bitfinex","ETHUSD",1771398804204,0.45677254,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771398804397,0.45677254,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771398804972,0.45677254,2002.5,2002.0,1.24973544]
["bitfinex","ETHUSD",1771398805694,1.70508959,2002.7,2002.0,1.72082282]
["bitfinex","ETHUSD",1771398807403,0.45677254,2002.6,2002.0,1.24973544]
["bitfinex","ETHUSD",1771398808379,1.70515098,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771398810112,0.45677254,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771398810981,0.45677254,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771398812315,0.45677254,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771398813682,1.70514001,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771398815591,0.45677254,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771398815792,0.45677254,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771398817111,0.45677254,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771398818429,1.70533669,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771398818595,0.45677254,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771398820693,1.70527433,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771398821516,0.45677254,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771398823196,1.70539905,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771398823896,1.24862651,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771398824098,1.2486135,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771398824421,1.70538604,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771398827327,1.70538604,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771398827702,0.45691494,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771398832038,3.49758179,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771398832212,3.95449673,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771398833352,1.24960881,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771398833626,0.0011,2002.4,2002.0,0.45215544]
["bitfinex","ETHUSD",1771398835327,0.0011,2002.4,2002.1,1.72416894]
["bitfinex","ETHUSD",1771398837925,0.0011,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771398841842,0.0011,2002.4,2002.2,0.47648007]
["bitfinex","ETHUSD",1771398842836,0.0011,2002.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1771398845644,0.0011,2002.4,2002.2,5.47090208]
["bitfinex","ETHUSD",1771398845645,0.0011,2002.4,2002.2,1.24957818]
["bitfinex","ETHUSD",1771398846138,0.0011,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771398850868,0.4529037,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771398856069,1.70140914,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771398856365,0.47883692,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771398856664,1.24960544,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771398857056,0.0011,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771398869377,0.47993692,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771398875670,0.47883692,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771398876070,1.72740107,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771398876895,1.24856415,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771398877302,1.72849974,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771398879262,0.47883692,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771398879695,1.24966282,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771398879895,1.72849974,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771398880096,0.47883692,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771398882304,0.47883692,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771398882813,2.24886715,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398882978,0.47883692,2002.0,2001.4,1.72578722]
["bitfinex","ETHUSD",1771398886503,0.47883692,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771398886873,1.7275887,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771398889899,1.72759652,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771398890705,0.47883692,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771398891604,2.67937319,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771398891780,0.48660847,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771398893105,0.48660847,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771398893502,2.73547562,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771398893692,2.73547562,2001.9,2001.4,1.25011369]
["bitfinex","ETHUSD",1771398894402,3.98418784,2002.1,2001.4,1.72368869]
["bitfinex","ETHUSD",1771398894608,0.48660847,2002.0,2001.4,1.72368869]
["bitfinex","ETHUSD",1771398898806,0.48660847,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771398899114,0.0011,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771398900507,0.47095433,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771398901089,0.0011,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771398901279,0.47095433,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771398905414,0.0011,2002.1,2001.6,0.45926199]
["bitfinex","ETHUSD",1771398906517,1.71065623,2002.3,2001.6,0.45926199]
["bitfinex","ETHUSD",1771398907918,1.71065623,2002.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1771398908705,0.46985433,2002.2,2001.6,1.2499587]
["bitfinex","ETHUSD",1771398909625,0.46985433,2002.2,2001.6,1.70822069]
["bitfinex","ETHUSD",1771398910323,1.24960976,2002.4,2001.7,0.45826199]
["bitfinex","ETHUSD",1771398910525,0.945,2002.5,2001.7,0.45826199]
["bitfinex","ETHUSD",1771398910818,1.71836409,2002.4,2001.7,0.45826199]
["bitfinex","ETHUSD",1771398911819,1.71836409,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771398912021,0.0011,2002.1,2001.8,1.24987601]
["bitfinex","ETHUSD",1771398912898,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398925525,0.49220732,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398925730,0.49220732,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771398926330,0.0011,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771398928535,0.49220732,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771398929336,0.0011,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771398936637,0.0011,2002.1,2002.0,0.47250072]
["bitfinex","ETHUSD",1771398938325,0.0011,2002.1,2002.0,1.72125196]
["bitfinex","ETHUSD",1771398938645,0.0011,2002.2,2002.0,1.72125196]
["bitfinex","ETHUSD",1771398939129,0.0011,2002.2,2002.0,1.24975124]
["bitfinex","ETHUSD",1771398939448,0.0011,2002.7,2002.2,0.47150072]
["bitfinex","ETHUSD",1771398939627,0.0011,2002.7,2002.0,3.49856359]
["bitfinex","ETHUSD",1771398939628,0.49418025,2002.5,2002.0,0.873]
["bitfinex","ETHUSD",1771398940532,1.74268204,2002.4,2002.0,0.873]
["bitfinex","ETHUSD",1771398940740,1.74268204,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771398941829,3.99149439,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771398945750,0.49927459,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398946836,1.74796929,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398948755,0.49927459,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398949757,1.7479679,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398950145,0.49927459,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398950656,1.74796346,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771398950956,1.74796346,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398951153,0.49927459,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771398952547,1.24868887,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398954963,1.72844696,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398956459,1.24868887,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398957861,1.72844696,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398962469,1.72844696,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771398962652,1.72844696,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398962850,0.0011,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771398967879,0.0011,2001.9,2001.8,1.72800229]
["bitfinex","ETHUSD",1771398968049,0.0011,2002.1,2001.8,1.72800229]
["bitfinex","ETHUSD",1771398968679,0.0011,2002.1,2001.8,0.47912628]
["bitfinex","ETHUSD",1771398969282,0.0022,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771398969466,0.0011,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771398970177,0.0011,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771398972248,0.0011,2001.9,2001.6,0.47912628]
["bitfinex","ETHUSD",1771398975077,0.0011,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771398975666,0.0022,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771398977359,0.0011,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771398977559,0.0022,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771398979285,0.46324537,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771398979464,2.71205772,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771398981371,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771398981581,0.0011,2001.7,2001.3,1.25013571]
["bitfinex","ETHUSD",1771398981777,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771398985481,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771398985862,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771398986189,1.71106796,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771398986190,0.46324537,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771398986592,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771398986977,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771398987186,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771398987596,1.7111012,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771398987597,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771398987890,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771398988077,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771398988896,4.99643728,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771398988897,0.0011,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771398989192,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771398990473,0.0022,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771398991902,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771398995604,0.0022,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771398996509,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771398997908,0.0022,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771398998078,0.0011,2001.9,2001.6,0.48642745]
["bitfinex","ETHUSD",1771398998409,0.0011,2001.9,2001.5,2.2506129]
["bitfinex","ETHUSD",1771399001808,0.0011,2001.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1771399001983,0.0011,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771399011317,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771399011516,0.0011,2002.4,2001.9,2.2496129]
["bitfinex","ETHUSD",1771399011731,0.4634813,2002.4,2001.9,2.2496129]
["bitfinex","ETHUSD",1771399012620,0.0011,2002.7,2002.2,0.45657056]
["bitfinex","ETHUSD",1771399013409,0.0011,2002.7,2002.3,1.24856415]
["bitfinex","ETHUSD",1771399013625,0.0011,2002.7,2002.3,3.49817705]
["bitfinex","ETHUSD",1771399014199,0.0011,2002.4,2002.3,3.49817705]
["bitfinex","ETHUSD",1771399014404,0.0011,2002.7,2002.3,3.49817705]
["bitfinex","ETHUSD",1771399017394,0.0011,2002.7,2002.3,3.99146835]
["bitfinex","ETHUSD",1771399017625,0.0011,2002.7,2002.3,3.49817705]
["bitfinex","ETHUSD",1771399017823,0.0011,2002.7,2002.4,0.4932913]
["bitfinex","ETHUSD",1771399018925,0.0011,2002.7,2002.5,1.24843945]
["bitfinex","ETHUSD",1771399019918,0.47543351,2003.0,2002.5,3.49805235]
["bitfinex","ETHUSD",1771399020119,0.47543351,2003.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1771399020631,0.47543351,2002.9,2002.1,3.99153071]
["bitfinex","ETHUSD",1771399020927,0.47543351,2002.7,2002.2,0.875]
["bitfinex","ETHUSD",1771399021222,0.47543351,2002.6,2002.2,0.875]
["bitfinex","ETHUSD",1771399022525,0.47543351,2002.6,2002.0,5.48826072]
["bitfinex","ETHUSD",1771399022526,0.47543351,2002.6,2002.0,1.24871994]
["bitfinex","ETHUSD",1771399022704,0.47543351,2002.5,2002.1,0.875]
["bitfinex","ETHUSD",1771399023709,0.47543351,2002.5,2002.1,2.1236751]
["bitfinex","ETHUSD",1771399025729,0.47543351,2002.4,2001.9,1.24877884]
["bitfinex","ETHUSD",1771399025929,0.47543351,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771399026134,0.47543351,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771399026431,0.47543351,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771399028733,0.47543351,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771399037830,0.47027078,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771399039546,0.47137078,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771399040444,0.47137078,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771399040445,0.47027078,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771399041536,0.47027078,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771399041735,0.47027078,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771399044955,1.71921915,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771399046449,0.47027078,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771399048657,0.47027078,2001.8,2001.3,1.25018802]
["bitfinex","ETHUSD",1771399048838,1.71915102,2001.8,2001.3,1.25018802]
["bitfinex","ETHUSD",1771399049359,0.47027078,2001.8,2001.3,1.25018802]
["bitfinex","ETHUSD",1771399049533,1.71916174,2001.8,2001.3,1.25018802]
["bitfinex","ETHUSD",1771399051160,1.24889096,2001.8,2001.3,1.25018802]
["bitfinex","ETHUSD",1771399051334,0.47027078,2001.7,2001.3,1.25018802]
["bitfinex","ETHUSD",1771399051956,0.47027078,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771399052162,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771399056570,0.0011,2001.8,2001.5,0.45302792]
["bitfinex","ETHUSD",1771399057065,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399057262,0.47137078,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399058251,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399059341,0.0011,2001.8,2001.5,0.45302792]
["bitfinex","ETHUSD",1771399060469,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399060671,0.47137078,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399062974,1.24999421,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399063173,0.47027078,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771399064768,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771399066275,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771399076983,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771399091600,0.49764641,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771399093589,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771399119500,0.47769383,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771399119897,0.47659383,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771399120917,1.72565795,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771399121424,0.47659383,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771399126613,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771399127022,0.0011,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771399137443,0.45717096,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771399138643,0.45717096,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771399141355,0.45717096,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771399141356,0.45607096,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771399142159,1.7053214,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771399142529,1.7053214,2001.2,2000.5,1.24965649]
["bitfinex","ETHUSD",1771399142530,0.45607096,2001.1,2000.5,1.24965649]
["bitfinex","ETHUSD",1771399142841,0.45607096,2001.1,2000.4,1.73289057]
["bitfinex","ETHUSD",1771399144641,1.70544627,2001.0,2000.4,1.73289057]
["bitfinex","ETHUSD",1771399144838,0.45607096,2001.0,2000.4,1.73289057]
["bitfinex","ETHUSD",1771399151246,0.45607096,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771399151448,0.0011,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771399154769,0.0011,2001.0,2000.7,0.48554243]
["bitfinex","ETHUSD",1771399155270,0.0011,2001.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1771399156057,0.0011,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771399156373,0.0011,2001.0,2000.6,1.25062379]
["bitfinex","ETHUSD",1771399162674,0.0011,2001.0,2000.6,1.73616622]
["bitfinex","ETHUSD",1771399165352,0.50080557,2001.0,2000.6,1.25062379]
["bitfinex","ETHUSD",1771399165875,0.50080557,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771399169663,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771399170052,0.50080557,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771399170859,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771399171788,0.0011,2001.0,2000.8,1.25050019]
["bitfinex","ETHUSD",1771399173583,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771399177267,0.0011,2001.3,2000.8,0.48654243]
["bitfinex","ETHUSD",1771399178293,0.0011,2001.3,2000.9,1.24943775]
["bitfinex","ETHUSD",1771399179981,0.0011,2001.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1771399187633,0.0011,2001.3,2000.9,1.24943775]
["bitfinex","ETHUSD",1771399187820,0.0011,2001.3,2001.0,2.25092579]
["bitfinex","ETHUSD",1771399188020,0.0011,2001.3,2000.9,1.74822823]
["bitfinex","ETHUSD",1771399188229,0.0011,2001.3,2000.9,1.24943775]
["bitfinex","ETHUSD",1771399190226,0.0011,2001.3,2000.9,2.13243775]
["bitfinex","ETHUSD",1771399193045,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771399193340,0.0011,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771399195948,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771399198650,0.48225073,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771399205144,0.48225073,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771399205325,0.48225073,2001.3,2001.1,8.072e-05]
["bitfinex","ETHUSD",1771399205747,0.0011,2001.3,2001.1,8.072e-05]
["bitfinex","ETHUSD",1771399207646,0.0011,2001.6,2001.1,2.25100651]
["bitfinex","ETHUSD",1771399207949,0.0011,2001.6,2001.3,2.25092579]
["bitfinex","ETHUSD",1771399208941,0.0011,2001.6,2001.3,3.50011087]
["bitfinex","ETHUSD",1771399209641,0.0011,2001.7,2001.3,3.95825731]
["bitfinex","ETHUSD",1771399214225,0.0011,2001.7,2001.3,3.50011087]
["bitfinex","ETHUSD",1771399214524,0.0011,2001.7,2001.3,4.38911087]
["bitfinex","ETHUSD",1771399215845,0.0011,2001.8,2001.5,2.71034583]
["bitfinex","ETHUSD",1771399216457,0.0011,2001.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1771399217940,0.0011,2001.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1771399219629,0.0011,2002.0,2001.7,2.25092579]
["bitfinex","ETHUSD",1771399219941,0.0011,2002.2,2001.7,2.25092579]
["bitfinex","ETHUSD",1771399220263,0.45916419,2002.2,2001.7,0.892]
["bitfinex","ETHUSD",1771399221542,0.45916419,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771399221743,0.0011,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771399222251,0.0011,2002.2,2001.8,3.4998018]
["bitfinex","ETHUSD",1771399225273,0.45916419,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771399225977,0.0011,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771399226848,0.0011,2002.2,2001.8,1.70829605]
["bitfinex","ETHUSD",1771399227955,0.0011,2002.2,2001.9,0.45942004]
["bitfinex","ETHUSD",1771399228467,0.0011,2002.2,2001.9,1.70819927]
["bitfinex","ETHUSD",1771399228672,0.0011,2002.2,2001.9,1.24877923]
["bitfinex","ETHUSD",1771399229455,0.0011,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771399236682,0.45916419,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771399236854,0.45916419,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771399237684,0.45806419,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771399239903,1.70675677,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771399240071,0.45806419,2001.9,2001.5,1.25002885]
["bitfinex","ETHUSD",1771399241173,0.45806419,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771399241373,1.24869258,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771399241374,2.70760742,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399241875,0.45806419,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399242184,0.45806419,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771399243585,0.45806419,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771399244665,1.24990213,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771399244865,0.0011,2002.0,2001.5,0.47017419]
["bitfinex","ETHUSD",1771399245070,0.0011,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771399245289,0.48753282,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771399248088,0.0011,2002.0,2001.5,0.47017419]
["bitfinex","ETHUSD",1771399248464,0.0011,2002.0,2001.6,0.47931211]
["bitfinex","ETHUSD",1771399248684,0.0011,2002.0,2001.6,0.46917419]
["bitfinex","ETHUSD",1771399249279,0.0011,2002.0,2001.7,1.2489384]
["bitfinex","ETHUSD",1771399253570,0.48753282,2002.0,2001.6,1.24895391]
["bitfinex","ETHUSD",1771399253815,0.48753282,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771399254093,0.48753282,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771399257673,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771399264786,2.74569213,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771399264985,0.4950489,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771399265299,2.74459213,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399265684,0.4950489,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399266304,0.4961489,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399266505,0.4961489,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771399266906,0.4961489,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771399272884,0.4950489,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771399273113,0.4950489,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771399276917,2.25064323,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771399277221,0.0011,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771399278116,0.0011,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771399279792,0.46345472,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771399282021,2.71299795,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771399282197,0.0011,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771399286347,2.71299795,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771399286536,0.46235472,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771399290142,0.46235472,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771399290347,0.46235472,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771399290645,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771399319986,0.4825035,2001.5,2001.1,8.072e-05]
["bitfinex","ETHUSD",1771399320269,0.4825035,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771399323366,1.73171627,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771399323673,2.73306559,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771399327172,2.73306559,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771399327357,2.73306559,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771399327760,2.73306559,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771399328378,0.4825035,2000.7,2000.1,0.49984989]
["bitfinex","ETHUSD",1771399328548,2.25056209,2000.8,2000.1,0.49984989]
["bitfinex","ETHUSD",1771399329467,2.25056209,2000.8,2000.2,1.7497249]
["bitfinex","ETHUSD",1771399329669,3.5000635,2000.8,2000.2,1.7497249]
["bitfinex","ETHUSD",1771399330354,3.982567,2000.8,2000.2,1.7497249]
["bitfinex","ETHUSD",1771399331273,1.24948839,2000.9,2000.3,0.49984989]
["bitfinex","ETHUSD",1771399331679,1.24948839,2000.9,2000.3,1.74961439]
["bitfinex","ETHUSD",1771399333365,1.24948839,2000.9,2000.2,1.24982884]
["bitfinex","ETHUSD",1771399333366,0.4825035,2000.8,2000.2,1.24982884]
["bitfinex","ETHUSD",1771399333761,1.73202972,2000.8,2000.2,1.24982884]
["bitfinex","ETHUSD",1771399334065,1.73202972,2000.8,2000.2,1.74967873]
["bitfinex","ETHUSD",1771399337673,1.73202972,2000.8,2000.2,4.00024082]
["bitfinex","ETHUSD",1771399338981,1.73202972,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771399340280,4.99775482,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771399340281,1.71464856,2001.0,2000.4,0.4537716]
["bitfinex","ETHUSD",1771399340479,0.46522643,2001.0,2000.4,2.70433369]
["bitfinex","ETHUSD",1771399340777,0.0011,2001.0,2000.5,0.4527716]
["bitfinex","ETHUSD",1771399341481,0.46522643,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771399343181,1.71356418,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771399345286,0.46412643,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771399345475,1.71367082,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771399346073,0.46412643,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771399347587,1.71360801,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771399348090,1.24948158,2000.9,2000.4,0.4537716]
["bitfinex","ETHUSD",1771399349173,0.46412643,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771399349583,1.24956265,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771399350194,1.71368908,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771399351770,1.71368908,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771399351992,1.71368908,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771399351993,0.46412643,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771399352190,0.46412643,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771399353098,0.46412643,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771399353274,2.71468852,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771399353875,1.24981252,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771399354806,1.71392349,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771399355001,0.46412643,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771399355178,0.46412643,2000.3,1999.7,0.4527716]
["bitfinex","ETHUSD",1771399355371,0.46412643,2000.2,1999.5,1.70307302]
["bitfinex","ETHUSD",1771399355876,1.71406393,2000.1,1999.5,1.70307302]
["bitfinex","ETHUSD",1771399356809,1.71406393,2000.1,1999.5,1.25030142]
["bitfinex","ETHUSD",1771399356997,1.2499375,2000.1,1999.6,0.4527716]
["bitfinex","ETHUSD",1771399358274,2.18782024,2000.3,1999.8,0.4527716]
["bitfinex","ETHUSD",1771399359494,2.65194667,2000.3,1999.6,1.70301967]
["bitfinex","ETHUSD",1771399359697,2.18782024,2000.3,1999.6,1.70301967]
["bitfinex","ETHUSD",1771399359894,0.46412643,2000.2,1999.6,1.70301967]
["bitfinex","ETHUSD",1771399360083,0.46412643,2000.2,1999.6,1.25024807]
["bitfinex","ETHUSD",1771399360408,0.46412643,2000.2,1999.4,1.70310742]
["bitfinex","ETHUSD",1771399360409,1.71406393,2000.1,1999.4,1.70310742]
["bitfinex","ETHUSD",1771399360706,1.2499375,2000.1,1999.4,1.70310742]
["bitfinex","ETHUSD",1771399360914,0.46412643,2000.0,1999.3,3.57046359]
["bitfinex","ETHUSD",1771399361110,0.46412643,2000.0,1999.4,0.4527716]
["bitfinex","ETHUSD",1771399362702,1.2500625,1999.9,1999.4,1.70314504]
["bitfinex","ETHUSD",1771399363102,1.2500625,1999.9,1999.4,0.4527716]
["bitfinex","ETHUSD",1771399363598,0.46412643,1999.8,1999.3,0.0695106]
["bitfinex","ETHUSD",1771399364182,0.46412643,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771399364783,1.7060045,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771399366892,1.7060045,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771399366893,1.7060045,1999.7,1999.3,0.0695106]
["bitfinex","ETHUSD",1771399367815,1.25018752,1999.7,1999.3,0.0695106]
["bitfinex","ETHUSD",1771399369098,3.50455339,1999.7,1998.8,0.48367127]
["bitfinex","ETHUSD",1771399369300,3.50455339,1999.7,1999.1,0.48367127]
["bitfinex","ETHUSD",1771399369705,3.96037037,1999.7,1999.1,0.48367127]
["bitfinex","ETHUSD",1771399370389,3.96037037,1999.7,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399370390,0.45581698,1999.6,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399370616,0.45581698,1999.6,1998.9,0.48367127]
["bitfinex","ETHUSD",1771399370819,0.45581698,1999.6,1999.0,0.0695106]
["bitfinex","ETHUSD",1771399371123,1.70612955,1999.5,1999.0,0.0695106]
["bitfinex","ETHUSD",1771399371324,1.70612955,1999.5,1999.1,0.0695106]
["bitfinex","ETHUSD",1771399371528,1.70604925,1999.7,1999.0,0.55318187]
["bitfinex","ETHUSD",1771399371690,1.70604925,1999.7,1999.1,0.55318187]
["bitfinex","ETHUSD",1771399371890,1.25023227,1999.7,1999.1,0.48367127]
["bitfinex","ETHUSD",1771399372302,1.25023227,1999.7,1999.2,0.55318187]
["bitfinex","ETHUSD",1771399372500,1.25023227,1999.7,1999.2,0.48367127]
["bitfinex","ETHUSD",1771399373905,0.45581698,1999.6,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399374100,2.25436587,1999.7,1999.3,0.0695106]
["bitfinex","ETHUSD",1771399374428,2.25436587,1999.7,1999.1,0.55318187]
["bitfinex","ETHUSD",1771399374727,2.72505845,1999.7,1999.1,0.55318187]
["bitfinex","ETHUSD",1771399375512,2.72505845,1999.7,1999.1,0.48367127]
["bitfinex","ETHUSD",1771399376030,1.25025005,1999.6,1999.1,0.48367127]
["bitfinex","ETHUSD",1771399376204,1.72094263,1999.6,1998.9,0.47807654]
["bitfinex","ETHUSD",1771399376404,1.72094263,1999.6,1999.0,0.54758714]
["bitfinex","ETHUSD",1771399376731,1.25025005,1999.6,1999.0,0.47807654]
["bitfinex","ETHUSD",1771399379222,1.25025005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771399379422,1.25135005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771399380119,1.25135005,1999.6,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399380120,0.0011,1999.6,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399381822,0.0011,1999.6,1999.2,0.54758714]
["bitfinex","ETHUSD",1771399382022,0.0011,1999.6,1999.2,0.47807654]
["bitfinex","ETHUSD",1771399382621,0.0011,1999.6,1999.3,0.0695106]
["bitfinex","ETHUSD",1771399383960,1.25135005,1999.6,1999.3,0.0695106]
["bitfinex","ETHUSD",1771399384126,1.72204263,1999.6,1999.3,0.0695106]
["bitfinex","ETHUSD",1771399386537,1.72204263,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771399386718,1.72204263,1999.6,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399387934,1.25135005,1999.6,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399391613,1.25135005,1999.6,1999.3,0.0695106]
["bitfinex","ETHUSD",1771399391812,1.25135005,1999.6,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399392022,1.72204263,1999.6,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399392818,1.25135005,1999.6,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399393037,0.47069258,1999.5,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399393342,0.47179258,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771399394242,1.25037511,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771399394616,1.25037511,1999.4,1999.3,8.173e-05]
["bitfinex","ETHUSD",1771399396348,0.45035797,1999.3,1998.8,1.25075001]
["bitfinex","ETHUSD",1771399396521,0.45035797,1999.3,1998.9,0.0695106]
["bitfinex","ETHUSD",1771399396718,5.00240275,1999.5,1998.9,0.0695106]
["bitfinex","ETHUSD",1771399396923,5.45276072,1999.5,1999.0,0.0695106]
["bitfinex","ETHUSD",1771399397123,5.45276072,1999.5,1998.9,0.0695106]
["bitfinex","ETHUSD",1771399397318,5.45276072,1999.5,1998.8,1.72131429]
["bitfinex","ETHUSD",1771399397524,5.45276072,1999.5,1998.9,0.0695106]
["bitfinex","ETHUSD",1771399398134,5.45276072,1999.5,1999.0,0.0695106]
["bitfinex","ETHUSD",1771399398334,5.45276072,1999.5,1998.9,0.0695106]
["bitfinex","ETHUSD",1771399398558,0.45035797,1999.4,1998.9,0.0695106]
["bitfinex","ETHUSD",1771399398841,0.45035797,1999.4,1999.0,0.0695106]
["bitfinex","ETHUSD",1771399399044,0.45035797,1999.4,1998.8,1.72131458]
["bitfinex","ETHUSD",1771399399223,0.45035797,1999.4,1998.9,0.0695106]
["bitfinex","ETHUSD",1771399399621,0.45035797,1999.4,1999.0,0.0695106]
["bitfinex","ETHUSD",1771399399842,0.45035797,1999.4,1998.9,0.0695106]
["bitfinex","ETHUSD",1771399400243,0.45035797,1999.4,1999.0,0.0695106]
["bitfinex","ETHUSD",1771399400547,0.0011,1999.5,1999.1,0.47056428]
["bitfinex","ETHUSD",1771399400750,0.0011,1999.5,1999.1,0.54007488]
["bitfinex","ETHUSD",1771399402035,0.0011,1999.5,1999.1,0.0695106]
["bitfinex","ETHUSD",1771399402236,0.45145797,1999.5,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399402550,0.45145797,1999.5,1998.9,0.0695106]
["bitfinex","ETHUSD",1771399402924,1.25037511,1999.4,1999.0,0.0695106]
["bitfinex","ETHUSD",1771399403147,1.25037511,1999.4,1999.0,0.54007488]
["bitfinex","ETHUSD",1771399403327,1.25146112,1999.5,1999.0,0.54007488]
["bitfinex","ETHUSD",1771399403652,1.25146112,1999.5,1999.1,0.54007488]
["bitfinex","ETHUSD",1771399403852,1.25146112,1999.5,1999.1,0.47056428]
["bitfinex","ETHUSD",1771399406068,1.25146112,1999.5,1998.9,1.72124662]
["bitfinex","ETHUSD",1771399406257,1.25146112,1999.5,1999.0,0.0695106]
["bitfinex","ETHUSD",1771399406429,1.25146112,1999.5,1999.0,0.54007488]
["bitfinex","ETHUSD",1771399408253,1.25146112,1999.5,1999.0,0.54107488]
["bitfinex","ETHUSD",1771399408451,0.0011,1999.5,1999.1,0.0695106]
["bitfinex","ETHUSD",1771399408753,0.0011,1999.4,1999.1,0.54007488]
["bitfinex","ETHUSD",1771399409354,0.0011,1999.4,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399409757,0.0011,1999.4,1999.2,0.54007488]
["bitfinex","ETHUSD",1771399411951,0.0011,1999.4,1999.2,0.47056428]
["bitfinex","ETHUSD",1771399413370,0.0011,1999.4,1999.0,1.72218381]
["bitfinex","ETHUSD",1771399413575,0.0011,1999.4,1999.1,0.0695106]
["bitfinex","ETHUSD",1771399416573,0.0011,1999.4,1999.0,1.72216434]
["bitfinex","ETHUSD",1771399416780,0.0011,1999.4,1999.1,0.0695106]
["bitfinex","ETHUSD",1771399417642,0.42605187,1999.5,1999.2,0.0695106]
["bitfinex","ETHUSD",1771399417868,0.42605187,1999.5,1999.1,0.0695106]
["bitfinex","ETHUSD",1771399418882,1.67642689,1999.5,1999.1,0.0695106]
["bitfinex","ETHUSD",1771399421975,1.67642689,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771399422284,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771399422785,0.0011,1999.4,1999.3,0.0695106]
["bitfinex","ETHUSD",1771399423088,0.0011,1999.4,1999.3,0.0056684]
["bitfinex","ETHUSD",1771399424181,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771399435892,0.0011,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771399436191,0.0011,1999.4,1999.3,8.513e-05]
["bitfinex","ETHUSD",1771399442103,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771399444171,0.0011,1999.4,1998.7,0.46135165]
["bitfinex","ETHUSD",1771399444172,0.45893131,1999.4,1998.7,0.46135165]
["bitfinex","ETHUSD",1771399444569,2.71431152,1999.4,1998.7,0.46135165]
["bitfinex","ETHUSD",1771399444798,0.45783131,1999.3,1998.7,0.46135165]
["bitfinex","ETHUSD",1771399445805,0.0011,1999.4,1998.8,0.46135165]
["bitfinex","ETHUSD",1771399445980,0.0011,1999.4,1998.9,0.46135165]
["bitfinex","ETHUSD",1771399448518,0.0011,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771399448820,0.0011,1999.3,1998.9,0.46135165]
["bitfinex","ETHUSD",1771399449203,0.0011,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771399451495,0.0011,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771399451696,1.25362198,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771399451897,0.0022,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771399452318,0.0022,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771399452614,0.0022,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771399453112,0.0022,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771399453318,0.0022,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771399453708,0.0022,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771399453886,0.0022,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771399454292,0.0022,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771399454593,0.0022,1999.4,1998.8,1.7121019]
["bitfinex","ETHUSD",1771399454792,0.0022,1999.3,1998.8,1.7121019]
["bitfinex","ETHUSD",1771399455103,0.0022,1999.4,1998.8,1.7121019]
["bitfinex","ETHUSD",1771399455492,0.0022,1999.3,1998.8,1.7121019]
["bitfinex","ETHUSD",1771399455726,0.0011,1999.5,1999.1,0.48352964]
["bitfinex","ETHUSD",1771399455926,0.0033,1999.5,1999.1,0.48352964]
["bitfinex","ETHUSD",1771399457907,0.0022,1999.4,1999.1,0.48352964]
["bitfinex","ETHUSD",1771399458221,0.0022,1999.4,1998.9,1.73419394]
["bitfinex","ETHUSD",1771399458422,0.0022,1999.3,1998.9,1.73419394]
["bitfinex","ETHUSD",1771399458721,0.0022,1999.4,1998.9,1.73419394]
["bitfinex","ETHUSD",1771399459221,0.0022,1999.3,1998.9,1.73419394]
["bitfinex","ETHUSD",1771399459396,0.0022,1999.4,1998.9,1.73419394]
["bitfinex","ETHUSD",1771399459797,0.0022,1999.3,1998.9,1.73419394]
["bitfinex","ETHUSD",1771399460017,0.0022,1999.4,1998.9,1.73419394]
["bitfinex","ETHUSD",1771399460418,0.0022,1999.3,1998.9,1.73419394]
["bitfinex","ETHUSD",1771399460619,0.0022,1999.4,1999.0,0.48352964]
["bitfinex","ETHUSD",1771399461423,0.0022,1999.4,1999.0,0.48452964]
["bitfinex","ETHUSD",1771399461725,0.0011,1999.3,1999.0,0.48452964]
["bitfinex","ETHUSD",1771399463190,0.0011,1999.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1771399463396,0.0011,1999.3,1999.1,1.73409239]
["bitfinex","ETHUSD",1771399464224,0.0011,1999.4,1999.2,0.48352964]
["bitfinex","ETHUSD",1771399465694,0.0011,1999.4,1999.2,1.73401659]
["bitfinex","ETHUSD",1771399465924,0.0033,1999.4,1999.1,1.25051397]
["bitfinex","ETHUSD",1771399468836,0.0033,1999.4,1999.1,1.73404361]
["bitfinex","ETHUSD",1771399471551,0.0033,1999.4,1999.2,0.48352964]
["bitfinex","ETHUSD",1771399471836,0.0022,1999.3,1999.2,0.48352964]
["bitfinex","ETHUSD",1771399472137,0.0011,1999.4,1999.2,0.48352964]
["bitfinex","ETHUSD",1771399474339,0.0011,1999.4,1999.2,1.73402572]
["bitfinex","ETHUSD",1771399475640,0.0011,1999.3,1999.2,1.73402572]
["bitfinex","ETHUSD",1771399475812,0.0011,1999.4,1999.2,1.73402572]
["bitfinex","ETHUSD",1771399476433,0.0011,1999.4,1999.2,0.48352964]
["bitfinex","ETHUSD",1771399476938,0.0011,1999.4,1999.1,3.50689391]
["bitfinex","ETHUSD",1771399477245,0.0011,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771399484131,0.49700741,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771399485228,0.0011,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771399488025,0.47907586,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771399488230,0.47907586,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771399488636,0.47907586,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771399488834,0.48017586,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771399489033,0.48017586,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771399490242,1.72957606,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771399490952,3.98481916,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771399491157,0.47907586,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771399492871,1.72969391,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771399494671,0.47907586,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771399495172,0.47907586,1999.0,1998.3,1.25103285]
["bitfinex","ETHUSD",1771399495173,1.25068787,1998.9,1998.3,1.25103285]
["bitfinex","ETHUSD",1771399495477,7.25738619,1999.2,1998.5,0.49131878]
["bitfinex","ETHUSD",1771399495478,1.25056275,1999.1,1998.5,0.49131878]
["bitfinex","ETHUSD",1771399496174,1.74832327,1999.1,1998.5,0.49131878]
["bitfinex","ETHUSD",1771399499085,1.74832327,1999.1,1998.5,1.74225402]
["bitfinex","ETHUSD",1771399500553,0.49776052,1999.0,1998.4,3.50620845]
["bitfinex","ETHUSD",1771399500780,0.49776052,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771399500982,0.49886052,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771399501161,1.25068787,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771399502564,1.74844839,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771399503086,0.49776052,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771399503384,1.74953264,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771399505993,0.0011,1999.0,1998.7,0.49131878]
["bitfinex","ETHUSD",1771399508378,0.0011,1999.0,1998.8,3.99731233]
["bitfinex","ETHUSD",1771399508579,0.0011,1999.0,1998.9,0.49131878]
["bitfinex","ETHUSD",1771399508787,0.0011,1999.1,1998.9,0.49131878]
["bitfinex","ETHUSD",1771399508973,0.0011,1999.3,1998.9,0.49131878]
["bitfinex","ETHUSD",1771399510496,0.0011,1999.3,1999.0,1.25062531]
["bitfinex","ETHUSD",1771399510691,0.0011,1999.3,1999.1,0.49131878]
["bitfinex","ETHUSD",1771399511269,0.0011,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1771399511475,0.0011,1999.3,1998.7,1.74212545]
["bitfinex","ETHUSD",1771399511798,0.49886052,1999.3,1998.7,1.74212545]
["bitfinex","ETHUSD",1771399513501,1.74933462,1999.3,1998.7,1.74212545]
["bitfinex","ETHUSD",1771399514009,1.74933462,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771399514492,0.0011,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771399514913,0.0011,1999.2,1998.8,0.45425503]
["bitfinex","ETHUSD",1771399515697,0.0011,1999.2,1998.9,1.25068787]
["bitfinex","ETHUSD",1771399516389,0.0011,1999.2,1998.8,1.70495404]
["bitfinex","ETHUSD",1771399520107,0.0011,1999.2,1998.9,0.45325503]
["bitfinex","ETHUSD",1771399520690,0.0011,1999.2,1998.9,1.70393303]
["bitfinex","ETHUSD",1771399521501,0.0011,1999.2,1998.9,0.45325503]
["bitfinex","ETHUSD",1771399522104,0.0011,1999.2,1998.8,1.25169915]
["bitfinex","ETHUSD",1771399522906,0.0011,1999.2,1998.9,0.45325503]
["bitfinex","ETHUSD",1771399524385,0.0011,1999.3,1999.1,0.45325503]
["bitfinex","ETHUSD",1771399525209,0.0011,1999.3,1999.1,1.70380492]
["bitfinex","ETHUSD",1771399525397,0.0011,1999.3,1999.1,0.45325503]
["bitfinex","ETHUSD",1771399526991,0.0011,1999.3,1999.1,1.70380841]
["bitfinex","ETHUSD",1771399527392,0.0011,1999.2,1999.1,1.70380841]
["bitfinex","ETHUSD",1771399527601,0.0011,1999.4,1999.1,1.70380841]
["bitfinex","ETHUSD",1771399529386,0.0011,1999.4,1999.2,0.45325503]
["bitfinex","ETHUSD",1771399529900,0.0011,1999.4,1999.0,3.50682893]
["bitfinex","ETHUSD",1771399530084,0.0011,1999.4,1999.0,1.25158583]
["bitfinex","ETHUSD",1771399530289,0.49074728,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771399531313,1.74113387,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771399531890,0.0011,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771399534014,0.0011,1999.4,1999.0,1.25162531]
["bitfinex","ETHUSD",1771399534396,0.0011,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771399534598,0.49074728,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771399534998,0.0011,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771399536112,0.0011,1999.4,1999.0,0.45425503]
["bitfinex","ETHUSD",1771399538710,0.0011,1999.4,1999.1,1.70381778]
["bitfinex","ETHUSD",1771399539588,0.0011,1999.3,1999.1,1.70381778]
["bitfinex","ETHUSD",1771399543625,0.0011,1999.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1771399550724,0.0011,1999.3,1999.1,1.74500628]
["bitfinex","ETHUSD",1771399551320,0.0011,1999.3,1999.1,1.74600628]
["bitfinex","ETHUSD",1771399553133,0.0011,1999.4,1999.2,0.49444353]
["bitfinex","ETHUSD",1771399553715,0.0011,1999.6,1999.4,0.49444353]
["bitfinex","ETHUSD",1771399555034,0.0011,1999.6,1999.4,1.74480324]
["bitfinex","ETHUSD",1771399558010,0.0011,1999.7,1999.5,0.49202402]
["bitfinex","ETHUSD",1771399558232,0.0011,1999.9,1999.5,0.49202402]
["bitfinex","ETHUSD",1771399558641,0.0011,1999.9,1999.6,2.74700055]
["bitfinex","ETHUSD",1771399559312,0.0011,2000.1,1999.8,2.74700055]
["bitfinex","ETHUSD",1771399559735,0.0011,2000.1,1999.9,1.2500625]
["bitfinex","ETHUSD",1771399561146,0.0011,2000.1,1999.8,7.74730947]
["bitfinex","ETHUSD",1771399561147,0.0011,2000.1,1999.8,3.99707745]
["bitfinex","ETHUSD",1771399561830,0.0011,2000.1,1999.9,0.49202402]
["bitfinex","ETHUSD",1771399562036,0.0011,2000.4,1999.9,0.49202402]
["bitfinex","ETHUSD",1771399562228,0.0011,2000.4,2000.0,2.25497653]
["bitfinex","ETHUSD",1771399562410,0.0011,2000.4,2000.1,0.49202402]
["bitfinex","ETHUSD",1771399562810,0.49164478,2000.2,1999.3,0.49202402]
["bitfinex","ETHUSD",1771399563012,0.49164478,2000.1,1999.3,0.49202402]
["bitfinex","ETHUSD",1771399563241,0.49164478,2000.2,1999.4,2.25497653]
["bitfinex","ETHUSD",1771399563440,2.25607653,2000.4,1999.7,0.49202402]
["bitfinex","ETHUSD",1771399563941,1.74250335,2000.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1771399564162,0.0011,1999.9,1999.6,2.25497653]
["bitfinex","ETHUSD",1771399564347,0.0011,1999.9,1999.7,1.25013866]
["bitfinex","ETHUSD",1771399566148,0.49164478,1999.8,1999.3,1.25138842]
["bitfinex","ETHUSD",1771399569546,0.0011,1999.9,1999.4,2.25497653]
["bitfinex","ETHUSD",1771399569729,0.0011,1999.9,1999.5,0.49202402]
["bitfinex","ETHUSD",1771399569914,0.0011,2000.1,1999.6,2.74700055]
["bitfinex","ETHUSD",1771399570345,0.0011,2000.1,1999.7,0.49202402]
["bitfinex","ETHUSD",1771399570918,0.0011,2000.1,1999.8,3.99712556]
["bitfinex","ETHUSD",1771399572023,0.0011,2000.1,1999.8,1.74214903]
["bitfinex","ETHUSD",1771399572549,0.49274478,2000.4,1999.9,0.49202402]
["bitfinex","ETHUSD",1771399572550,0.0011,2000.4,1999.9,0.49202402]
["bitfinex","ETHUSD",1771399572945,0.0011,2000.4,1999.9,1.74203803]
["bitfinex","ETHUSD",1771399573452,0.49274478,2000.4,1999.4,1.25037511]
["bitfinex","ETHUSD",1771399573653,0.49164478,2000.2,1999.4,1.25037511]
["bitfinex","ETHUSD",1771399575546,0.48720461,2000.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1771399576948,0.48720461,2000.0,1999.4,1.25137511]
["bitfinex","ETHUSD",1771399577256,0.48830461,2000.0,1999.4,1.25137511]
["bitfinex","ETHUSD",1771399577755,0.48720461,1999.9,1999.4,1.25137511]
["bitfinex","ETHUSD",1771399578540,0.0011,2000.0,1999.5,0.48371949]
["bitfinex","ETHUSD",1771399580331,0.0011,2000.0,1999.6,1.77938814]
["bitfinex","ETHUSD",1771399580656,0.0011,2000.4,1999.7,0.48371949]
["bitfinex","ETHUSD",1771399580956,0.48720461,2000.3,1999.6,1.29566865]
["bitfinex","ETHUSD",1771399581255,0.48720461,2000.3,1999.6,1.77938814]
["bitfinex","ETHUSD",1771399582465,1.73706187,2000.3,1999.6,1.77938814]
["bitfinex","ETHUSD",1771399583250,0.48720461,2000.3,1999.6,1.77938814]
["bitfinex","ETHUSD",1771399583859,1.7370215,2000.3,1999.6,1.77938814]
["bitfinex","ETHUSD",1771399585757,0.48720461,2000.3,1999.6,1.77938814]
["bitfinex","ETHUSD",1771399586243,0.48720461,2000.3,1999.7,0.48371949]
["bitfinex","ETHUSD",1771399587270,0.48720461,2000.3,1999.8,0.04545275]
["bitfinex","ETHUSD",1771399587467,0.0011,2000.4,1999.8,0.52917224]
["bitfinex","ETHUSD",1771399587965,0.0011,2000.4,2000.0,0.48371949]
["bitfinex","ETHUSD",1771399588362,0.0011,2000.4,2000.0,0.52916769]
["bitfinex","ETHUSD",1771399589670,0.0011,2000.1,2000.0,0.52916769]
["bitfinex","ETHUSD",1771399589862,0.0011,2000.4,2000.1,1.73365699]
["bitfinex","ETHUSD",1771399590059,0.0011,2000.3,2000.1,1.73365699]
["bitfinex","ETHUSD",1771399591472,0.0011,2000.5,2000.2,0.48371949]
["bitfinex","ETHUSD",1771399592073,0.0011,2000.5,2000.3,1.24981252]
["bitfinex","ETHUSD",1771399596357,0.0011,2000.8,2000.4,2.73581152]
["bitfinex","ETHUSD",1771399596553,0.0011,2001.0,2000.5,0.48371949]
["bitfinex","ETHUSD",1771399598005,0.0011,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1771399601272,0.0011,2001.0,2000.2,1.24987501]
["bitfinex","ETHUSD",1771399601273,0.48720461,2000.9,2000.2,1.24987501]
["bitfinex","ETHUSD",1771399601473,0.48720461,2000.7,2000.1,1.24993442]
["bitfinex","ETHUSD",1771399601990,0.48720461,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771399602172,0.48720461,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771399602498,0.48720461,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771399604106,0.48720461,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771399604473,0.48720461,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771399608677,1.72539749,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771399608912,0.47581269,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771399611511,4.99910835,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771399611512,1.25062458,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771399611710,1.72643727,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771399614420,1.72643727,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771399614720,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771399622528,0.0011,2000.6,2000.5,0.46194877]
["bitfinex","ETHUSD",1771399622730,0.0011,2000.8,2000.5,0.46194877]
["bitfinex","ETHUSD",1771399623722,0.0011,2000.8,2000.6,1.24962511]
["bitfinex","ETHUSD",1771399624026,0.0011,2000.8,2000.6,1.71057388]
["bitfinex","ETHUSD",1771399625427,0.0011,2000.8,2000.7,0.46094877]
["bitfinex","ETHUSD",1771399625725,0.0011,2001.0,2000.7,0.46094877]
["bitfinex","ETHUSD",1771399626025,0.0011,2001.0,2000.7,3.96280288]
["bitfinex","ETHUSD",1771399626949,0.0011,2001.0,2000.8,0.46094877]
["bitfinex","ETHUSD",1771399628319,0.0011,2001.2,2000.9,3.96272834]
["bitfinex","ETHUSD",1771399629247,0.0011,2001.2,2001.0,0.46094877]
["bitfinex","ETHUSD",1771399629418,0.0011,2001.2,2000.9,3.50177957]
["bitfinex","ETHUSD",1771399629927,0.0011,2001.2,2000.9,3.96272834]
["bitfinex","ETHUSD",1771399630102,0.0011,2001.3,2001.0,0.46094877]
["bitfinex","ETHUSD",1771399630632,0.0011,2001.4,2001.2,0.46094877]
["bitfinex","ETHUSD",1771399630931,0.0011,2001.4,2001.1,3.96260346]
["bitfinex","ETHUSD",1771399631740,0.0011,2001.5,2001.1,3.96260346]
["bitfinex","ETHUSD",1771399632629,0.0011,2001.5,2001.0,1.24932775]
["bitfinex","ETHUSD",1771399633023,0.0011,2001.5,2001.0,1.71027652]
["bitfinex","ETHUSD",1771399633600,0.48657234,2001.5,2001.0,1.24932775]
["bitfinex","ETHUSD",1771399636238,0.48657234,2001.5,2000.9,7.71092117]
["bitfinex","ETHUSD",1771399636239,0.4829526,2001.4,2000.9,1.2493887]
["bitfinex","ETHUSD",1771399638247,0.0011,2001.5,2000.9,3.97803011]
["bitfinex","ETHUSD",1771399638448,0.0011,2001.5,2001.0,0.47629959]
["bitfinex","ETHUSD",1771399638647,0.0011,2001.5,2001.0,0.47729959]
["bitfinex","ETHUSD",1771399639021,0.0011,2001.3,2001.0,0.47729959]
["bitfinex","ETHUSD",1771399639725,0.0011,2001.5,2001.1,2.25234182]
["bitfinex","ETHUSD",1771399641649,0.0011,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771399641827,0.0011,2001.5,2001.1,1.24927323]
["bitfinex","ETHUSD",1771399642028,0.4840526,2001.5,2001.1,1.24927323]
["bitfinex","ETHUSD",1771399648161,0.0011,2001.5,2001.0,5.47462632]
["bitfinex","ETHUSD",1771399651462,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771399661776,0.4840526,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771399662464,0.4829526,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771399663548,0.0011,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771399664065,0.4840526,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771399664251,1.73339371,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771399665250,0.4840526,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771399666464,3.98571999,2001.1,2000.8,0.002]
["bitfinex","ETHUSD",1771399667450,3.98571999,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771399668773,1.73337817,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771399669288,3.98571999,2001.1,2000.8,0.002]
["bitfinex","ETHUSD",1771399669565,3.50276739,2001.1,2000.8,0.002]
["bitfinex","ETHUSD",1771399669760,0.45545788,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771399670968,0.45545788,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399671153,0.45545788,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771399671666,0.45545788,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771399672256,1.24942365,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771399672475,0.45545788,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771399674369,1.24950019,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771399674871,1.71276701,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771399676355,1.71276701,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771399679465,1.24950019,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771399679666,1.7138531,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399679861,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399684593,0.46436682,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399686388,1.24950019,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771399687093,1.7138556,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399688679,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399704695,0.0011,2000.9,2000.7,0.49570647]
["bitfinex","ETHUSD",1771399706708,0.0011,2000.9,2000.8,0.49470647]
["bitfinex","ETHUSD",1771399709112,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399716919,0.49898398,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399717220,0.49898398,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771399717593,0.0011,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771399723825,2.75122156,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771399725490,1.24950019,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771399726509,4.0007111,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399729108,3.50282712,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399729529,1.25058954,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399731532,1.71833072,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399731722,3.9705683,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399731906,3.97091745,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399732226,1.25058954,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771399732426,1.71833072,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771399732729,3.97091745,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771399738239,3.97091745,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399738240,3.50317627,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399738808,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771399741016,0.0011,2000.9,2000.7,0.46630189]
["bitfinex","ETHUSD",1771399744852,0.0011,2000.9,2000.7,1.71586282]
["bitfinex","ETHUSD",1771399745060,0.0011,2000.9,2000.8,0.46530189]
["bitfinex","ETHUSD",1771399748357,0.0011,2000.9,2000.8,1.71480208]
["bitfinex","ETHUSD",1771399748963,0.0011,2000.9,2000.8,0.46530189]
["bitfinex","ETHUSD",1771399752052,0.0011,2000.9,2000.8,1.71480208]
["bitfinex","ETHUSD",1771399752251,0.0011,2000.9,2000.8,0.46530189]
["bitfinex","ETHUSD",1771399753466,0.0011,2000.9,2000.8,1.71480208]
["bitfinex","ETHUSD",1771399754544,0.0011,2001.1,2000.9,0.46530189]
["bitfinex","ETHUSD",1771399757281,0.0011,2001.1,2001.0,0.0205546]
["bitfinex","ETHUSD",1771399759418,0.0011,2001.1,2001.0,1.73729987]
["bitfinex","ETHUSD",1771399759574,0.0011,2001.2,2001.1,0.46736996]
["bitfinex","ETHUSD",1771399760985,0.0011,2001.4,2001.1,0.46736996]
["bitfinex","ETHUSD",1771399761177,0.0033,2001.4,2001.1,0.46736996]
["bitfinex","ETHUSD",1771399761371,0.0022,2001.3,2001.1,1.24928748]
["bitfinex","ETHUSD",1771399762359,0.0011,2001.4,2001.2,0.46736996]
["bitfinex","ETHUSD",1771399763082,0.0011,2001.5,2001.2,0.46736996]
["bitfinex","ETHUSD",1771399763286,0.49060293,2002.0,2001.2,0.46736996]
["bitfinex","ETHUSD",1771399763484,0.0022,2001.9,2001.3,1.71655798]
["bitfinex","ETHUSD",1771399764063,0.0022,2001.8,2001.3,1.71655798]
["bitfinex","ETHUSD",1771399764262,0.0022,2001.9,2001.4,0.46736996]
["bitfinex","ETHUSD",1771399764674,0.0022,2001.8,2001.4,0.46736996]
["bitfinex","ETHUSD",1771399764874,0.0022,2001.9,2001.4,0.46736996]
["bitfinex","ETHUSD",1771399765290,0.0022,2001.8,2001.4,0.46736996]
["bitfinex","ETHUSD",1771399765490,0.0022,2001.9,2001.5,1.71643316]
["bitfinex","ETHUSD",1771399765797,0.0022,2002.0,2001.5,1.71643316]
["bitfinex","ETHUSD",1771399766006,1.24868887,2002.1,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399766160,0.0022,2002.0,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399766364,0.0022,2002.1,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399766791,0.0022,2002.0,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399766988,0.0022,2002.1,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399767492,0.0022,2002.0,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399767696,0.0022,2001.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1771399767890,0.0022,2002.1,2001.7,1.2489384]
["bitfinex","ETHUSD",1771399768095,0.0022,2002.1,2001.7,1.71630836]
["bitfinex","ETHUSD",1771399768295,0.0022,2002.0,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399768507,0.0022,2002.1,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399768886,0.0022,2002.0,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399769206,0.0022,2002.1,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399769668,0.0022,2002.0,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399770002,0.0022,2002.1,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399770381,0.0022,2002.0,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399770717,0.0022,2002.1,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399771071,0.0022,2002.0,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399771273,0.0022,2002.1,2001.7,0.46736996]
["bitfinex","ETHUSD",1771399771501,0.0022,2002.1,2001.7,1.71630185]
["bitfinex","ETHUSD",1771399771792,0.0022,2002.0,2001.7,1.71630185]
["bitfinex","ETHUSD",1771399771992,0.49280293,2002.1,2001.5,1.71638237]
["bitfinex","ETHUSD",1771399772197,0.49060293,2002.1,2001.5,1.71638237]
["bitfinex","ETHUSD",1771399772377,0.0022,2002.0,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399772576,0.0022,2002.1,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399772996,0.0022,2002.0,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399773296,0.0022,2002.1,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399773711,0.0022,2002.0,2001.6,1.7163615]
["bitfinex","ETHUSD",1771399773870,0.0022,2002.1,2001.6,1.7163615]
["bitfinex","ETHUSD",1771399774364,0.0022,2002.0,2001.6,1.7163615]
["bitfinex","ETHUSD",1771399774594,0.0022,2002.1,2001.6,1.7163615]
["bitfinex","ETHUSD",1771399774904,0.0011,2001.9,2001.6,1.7163615]
["bitfinex","ETHUSD",1771399775275,0.0033,2001.9,2001.6,1.7163615]
["bitfinex","ETHUSD",1771399778101,0.0033,2001.9,2001.6,0.46736996]
["bitfinex","ETHUSD",1771399778518,0.0033,2001.9,2001.3,1.25014005]
["bitfinex","ETHUSD",1771399778519,2.25478673,2001.8,2001.3,1.25014005]
["bitfinex","ETHUSD",1771399778692,2.74538966,2001.8,2001.3,1.25014005]
["bitfinex","ETHUSD",1771399778873,0.0022,2001.7,2001.3,1.25014005]
["bitfinex","ETHUSD",1771399779305,0.0022,2001.6,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399779590,2.25258673,2001.8,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399779591,0.0022,2001.7,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399780084,0.0022,2001.6,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399780404,0.0022,2001.7,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399780998,0.0022,2001.6,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399781186,0.0022,2001.7,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399781587,0.0022,2001.6,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399781779,3.50146596,2001.8,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399781780,0.0022,2001.7,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399782217,0.0022,2001.6,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399782506,0.0022,2001.7,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399782911,0.0022,2001.6,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399783115,0.0022,2001.7,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399783616,0.0022,2001.6,2001.3,1.71751001]
["bitfinex","ETHUSD",1771399783913,0.0022,2001.7,2001.3,1.70751001]
["bitfinex","ETHUSD",1771399784385,0.0022,2001.6,2001.3,1.70751001]
["bitfinex","ETHUSD",1771399784585,0.0022,2001.7,2001.3,1.70751001]
["bitfinex","ETHUSD",1771399784997,0.0022,2001.6,2001.3,1.70751001]
["bitfinex","ETHUSD",1771399785205,0.0022,2001.7,2001.3,1.70751001]
["bitfinex","ETHUSD",1771399785691,0.0022,2001.6,2001.4,0.4748709]
["bitfinex","ETHUSD",1771399785897,0.0022,2001.8,2001.4,0.4748709]
["bitfinex","ETHUSD",1771399786426,0.0022,2001.7,2001.4,0.4748709]
["bitfinex","ETHUSD",1771399786590,0.0022,2001.8,2001.4,1.72394916]
["bitfinex","ETHUSD",1771399787112,0.0022,2001.7,2001.4,1.72394916]
["bitfinex","ETHUSD",1771399787421,0.0011,2001.9,2001.4,1.72394916]
["bitfinex","ETHUSD",1771399787625,0.0022,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771399788094,0.0022,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771399788411,0.0022,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771399789022,0.0022,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771399801038,0.0033,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771399804432,0.4918991,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771399804640,0.4907991,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771399804950,0.0011,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771399805128,0.0011,2001.7,2001.3,0.48658425]
["bitfinex","ETHUSD",1771399805913,0.0011,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771399806817,5.48740314,2001.9,2001.5,0.48558425]
["bitfinex","ETHUSD",1771399806818,0.0011,2001.9,2001.5,0.48558425]
["bitfinex","ETHUSD",1771399807752,0.0011,2002.0,2001.7,0.48558425]
["bitfinex","ETHUSD",1771399807912,1.7392825,2002.5,2001.9,0.48558425]
["bitfinex","ETHUSD",1771399808118,1.24840274,2002.6,2002.0,2.73570445]
["bitfinex","ETHUSD",1771399808526,0.4907991,2002.5,2001.9,0.48558425]
["bitfinex","ETHUSD",1771399808849,0.4907991,2002.5,2001.7,0.48558425]
["bitfinex","ETHUSD",1771399809345,0.4907991,2002.7,2001.9,0.48558425]
["bitfinex","ETHUSD",1771399809515,1.73911476,2002.7,2002.1,0.48558425]
["bitfinex","ETHUSD",1771399809947,1.73911476,2002.7,2002.2,1.24862651]
["bitfinex","ETHUSD",1771399810442,1.24828427,2002.8,2002.2,1.73421076]
["bitfinex","ETHUSD",1771399810649,5.48379622,2002.9,2002.3,0.48558425]
["bitfinex","ETHUSD",1771399810817,4.99257981,2003.0,2002.3,0.48558425]
["bitfinex","ETHUSD",1771399811019,0.4907991,2002.4,2001.5,1.7346167]
["bitfinex","ETHUSD",1771399811237,2.7409193,2002.3,2001.5,1.24903245]
["bitfinex","ETHUSD",1771399811444,0.4907991,2002.0,2001.4,1.73470822]
["bitfinex","ETHUSD",1771399812030,1.73958662,2002.0,2001.4,1.73470822]
["bitfinex","ETHUSD",1771399812649,7.2449283,2002.1,2001.4,1.73470822]
["bitfinex","ETHUSD",1771399812650,1.2487276,2002.1,2001.5,0.48558425]
["bitfinex","ETHUSD",1771399812821,1.2486673,2002.2,2001.5,0.48558425]
["bitfinex","ETHUSD",1771399813018,1.24861451,2002.3,2001.6,0.48558425]
["bitfinex","ETHUSD",1771399813624,1.73941361,2002.3,2001.6,0.48558425]
["bitfinex","ETHUSD",1771399814146,1.24854652,2002.4,2001.6,0.48558425]
["bitfinex","ETHUSD",1771399814318,1.24854652,2002.4,2001.8,0.48558425]
["bitfinex","ETHUSD",1771399814918,1.74841551,2002.5,2001.8,0.48558425]
["bitfinex","ETHUSD",1771399815148,1.24841039,2002.6,2002.0,0.48663903]
["bitfinex","ETHUSD",1771399815550,1.7483437,2002.6,2002.0,0.48663903]
["bitfinex","ETHUSD",1771399815718,1.24841039,2002.6,2002.0,0.48663903]
["bitfinex","ETHUSD",1771399815921,0.0011,2002.3,2002.0,0.48663903]
["bitfinex","ETHUSD",1771399816741,0.0011,2002.3,2002.0,1.73532849]
["bitfinex","ETHUSD",1771399817046,4.99312186,2002.8,2002.0,1.73532849]
["bitfinex","ETHUSD",1771399817047,1.24823381,2002.9,2002.2,0.48663903]
["bitfinex","ETHUSD",1771399817249,0.49993331,2002.8,2002.0,1.24868946]
["bitfinex","ETHUSD",1771399817448,0.49993331,2002.8,2002.1,0.48663903]
["bitfinex","ETHUSD",1771399817837,2.2501202,2002.9,2002.2,0.48663903]
["bitfinex","ETHUSD",1771399818240,2.75005351,2002.9,2002.2,0.48663903]
["bitfinex","ETHUSD",1771399818755,1.24825244,2002.8,2002.2,1.73520995]
["bitfinex","ETHUSD",1771399818961,0.902,2003.2,2002.2,1.73520995]
["bitfinex","ETHUSD",1771399818962,1.24794089,2003.3,2002.3,0.48663903]
["bitfinex","ETHUSD",1771399819143,0.49993331,2003.5,2002.7,0.48663903]
["bitfinex","ETHUSD",1771399819449,0.49993331,2003.4,2002.7,0.48663903]
["bitfinex","ETHUSD",1771399820554,2.2501202,2003.5,2002.7,0.48663903]
["bitfinex","ETHUSD",1771399820744,1.74768735,2003.6,2002.7,0.48663903]
["bitfinex","ETHUSD",1771399821055,1.74768735,2003.6,2002.9,0.48663903]
["bitfinex","ETHUSD",1771399822155,1.24775404,2003.6,2002.9,0.48663903]
["bitfinex","ETHUSD",1771399822457,4.99101617,2004.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1771399822458,0.49993331,2004.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1771399822657,0.49993331,2003.9,2003.0,0.48663903]
["bitfinex","ETHUSD",1771399822961,0.49993331,2003.2,2002.1,0.48663903]
["bitfinex","ETHUSD",1771399823159,0.49993331,2003.4,2002.3,2.58801032]
["bitfinex","ETHUSD",1771399823363,2.14882808,2003.5,2002.5,0.48663903]
["bitfinex","ETHUSD",1771399823532,1.74771589,2003.6,2002.6,0.48663903]
["bitfinex","ETHUSD",1771399824060,1.74767853,2003.7,2002.6,0.48663903]
["bitfinex","ETHUSD",1771399825539,0.49993331,2003.6,2002.7,1.69131477]
["bitfinex","ETHUSD",1771399825740,0.49993331,2003.6,2002.7,2.1779538]
["bitfinex","ETHUSD",1771399826044,0.49993331,2003.6,2002.8,0.48663903]
["bitfinex","ETHUSD",1771399827236,0.49993331,2003.6,2002.7,1.24831477]
["bitfinex","ETHUSD",1771399827462,0.49993331,2003.6,2002.6,0.48663903]
["bitfinex","ETHUSD",1771399827463,0.49993331,2003.4,2002.6,0.48663903]
["bitfinex","ETHUSD",1771399827661,0.49993331,2003.4,2002.5,1.24939183]
["bitfinex","ETHUSD",1771399827830,1.24781632,2003.5,2002.5,1.73603086]
["bitfinex","ETHUSD",1771399827831,0.50103331,2003.3,2002.5,1.73603086]
["bitfinex","ETHUSD",1771399828036,0.0011,2003.3,2002.6,0.48663903]
["bitfinex","ETHUSD",1771399829561,1.24904089,2003.3,2002.7,1.24831477]
["bitfinex","ETHUSD",1771399829766,1.24904089,2003.3,2002.7,1.7349538]
["bitfinex","ETHUSD",1771399830636,1.24904089,2003.3,2002.7,0.48663903]
["bitfinex","ETHUSD",1771399830842,0.49993331,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771399831765,0.49993331,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771399833564,0.49993331,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771399834167,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771399834367,1.74812343,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771399834673,0.49993331,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771399836562,1.24831477,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771399837947,0.49993331,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771399838148,1.7479988,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771399838364,0.49993331,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771399840868,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771399842360,1.24929012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771399843679,0.0011,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771399848659,1.24825244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771399848976,1.73197171,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771399849685,1.24825244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771399851687,4.99397822,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771399853484,5.47769749,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771399853688,1.73300939,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771399854276,0.48371927,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771399855985,1.72692779,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771399856190,1.72802779,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771399856391,0.47861302,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771399857394,1.72802779,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771399857587,0.47861302,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771399858798,1.72702122,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771399859091,0.47861302,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399859485,1.2484082,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771399860682,1.72702122,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771399860880,0.47861302,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399861085,0.47861302,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771399861909,2.2474858,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771399862077,2.1644082,2002.6,2002.1,0.45927927]
["bitfinex","ETHUSD",1771399862407,0.0011,2002.7,2002.2,0.45927927]
["bitfinex","ETHUSD",1771399863073,0.0011,2002.7,2002.3,0.45927927]
["bitfinex","ETHUSD",1771399865676,0.0011,2002.7,2002.3,1.70783268]
["bitfinex","ETHUSD",1771399866266,0.0011,2002.7,2002.4,0.45927927]
["bitfinex","ETHUSD",1771399867699,0.0011,2002.7,2002.4,1.70775768]
["bitfinex","ETHUSD",1771399867901,0.0011,2002.7,2002.5,0.45927927]
["bitfinex","ETHUSD",1771399869302,0.0011,2002.7,2002.5,0.46027927]
["bitfinex","ETHUSD",1771399869492,0.0011,2002.6,2002.5,0.46027927]
["bitfinex","ETHUSD",1771399869673,0.0011,2002.7,2002.5,0.46027927]
["bitfinex","ETHUSD",1771399870279,0.0011,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771399870999,2.2485858,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771399871969,0.47861302,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399874601,1.71720269,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771399875815,1.24850179,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771399878019,1.71712766,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771399878316,0.4687009,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399880544,1.24850179,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771399881313,1.71718837,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399881542,1.24848747,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399881742,1.71718837,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399882751,1.71828837,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399883461,1.24958747,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399883820,0.0011,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771399887156,0.4698009,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771399890846,1.24850179,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771399895075,1.24850179,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771399895442,0.0011,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771399899878,0.4698009,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771399900873,1.24862651,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771399902353,1.71732741,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771399903773,0.4687009,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771399905268,1.24875124,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771399908892,4.99477145,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771399909787,5.47395168,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771399911270,4.99477145,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771399915492,4.9957035,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771399918705,0.0011,2002.2,2001.9,0.47532366]
["bitfinex","ETHUSD",1771399921006,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771399921213,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771399927505,0.0011,2002.2,2002.1,0.00011406]
["bitfinex","ETHUSD",1771399932319,0.0011,2002.2,2001.9,0.47532366]
["bitfinex","ETHUSD",1771399933718,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771399933911,0.0011,2002.2,2001.9,0.47532366]
["bitfinex","ETHUSD",1771399934129,0.0011,2002.0,2001.9,0.47532366]
["bitfinex","ETHUSD",1771399939307,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771399940730,0.0011,2002.2,2002.0,0.47985891]
["bitfinex","ETHUSD",1771399941103,0.0011,2002.4,2002.1,0.47985891]
["bitfinex","ETHUSD",1771399941913,1.24954342,2002.5,2002.2,2.72923052]
["bitfinex","ETHUSD",1771399941914,0.0011,2002.5,2002.2,2.72923052]
["bitfinex","ETHUSD",1771399942228,0.0011,2002.7,2002.3,0.47985891]
["bitfinex","ETHUSD",1771399942805,0.0011,2002.7,2002.5,0.47985891]
["bitfinex","ETHUSD",1771399943025,0.0011,2002.8,2002.5,0.47985891]
["bitfinex","ETHUSD",1771399943405,1.073,2003.2,2002.7,0.47985891]
["bitfinex","ETHUSD",1771399943731,1.073,2003.2,2002.5,1.24841863]
["bitfinex","ETHUSD",1771399943732,0.49854824,2003.1,2002.5,0.47985891]
["bitfinex","ETHUSD",1771399944227,2.24937161,2003.0,2002.3,0.47985891]
["bitfinex","ETHUSD",1771399944431,0.49854824,2002.9,2002.3,0.47985891]
["bitfinex","ETHUSD",1771399945719,1.24825244,2002.8,2002.3,0.47985891]
["bitfinex","ETHUSD",1771399947006,1.24825244,2002.8,2002.3,1.72842004]
["bitfinex","ETHUSD",1771399948324,1.24825244,2002.8,2002.3,0.47985891]
["bitfinex","ETHUSD",1771399948524,1.24825244,2002.8,2002.3,1.72842282]
["bitfinex","ETHUSD",1771399949439,1.24822541,2002.9,2002.3,1.72842282]
["bitfinex","ETHUSD",1771399949741,1.24822541,2002.9,2002.4,0.47985891]
["bitfinex","ETHUSD",1771399950141,4.99372853,2003.0,2002.4,0.47985891]
["bitfinex","ETHUSD",1771399950918,4.99372853,2003.0,2002.1,1.24964622]
["bitfinex","ETHUSD",1771399951217,0.49854824,2002.9,2002.2,0.47985891]
["bitfinex","ETHUSD",1771399952145,1.74680068,2002.8,2002.2,0.47985891]
["bitfinex","ETHUSD",1771399952324,1.74680068,2002.8,2002.2,1.72848318]
["bitfinex","ETHUSD",1771399952852,1.24823616,2002.9,2002.3,0.47985891]
["bitfinex","ETHUSD",1771399953926,1.7467844,2002.9,2002.2,1.24862427]
["bitfinex","ETHUSD",1771399954330,1.7467844,2002.9,2002.2,1.72848318]
["bitfinex","ETHUSD",1771399955072,1.24823616,2002.9,2002.3,0.47985891]
["bitfinex","ETHUSD",1771399955385,1.24927526,2003.0,2002.4,0.47985891]
["bitfinex","ETHUSD",1771399956264,0.0011,2003.0,2002.6,0.47985891]
["bitfinex","ETHUSD",1771399957773,0.0011,2002.7,2002.6,0.47985891]
["bitfinex","ETHUSD",1771399959764,0.0011,2002.7,2002.4,0.47985891]
["bitfinex","ETHUSD",1771399959968,0.0011,2002.7,2002.2,2.46744035]
["bitfinex","ETHUSD",1771399960465,1.74796301,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771399961374,1.74796301,2002.7,2002.1,1.24968538]
["bitfinex","ETHUSD",1771399963541,1.74796301,2002.7,2002.1,1.72954429]
["bitfinex","ETHUSD",1771399963747,1.74796301,2002.7,2002.2,0.47985891]
["bitfinex","ETHUSD",1771399963748,0.0011,2002.7,2002.2,0.47985891]
["bitfinex","ETHUSD",1771399964877,0.0011,2002.7,2002.3,0.48564244]
["bitfinex","ETHUSD",1771399966147,0.0011,2002.7,2002.1,2.25037161]
["bitfinex","ETHUSD",1771399966352,0.49527663,2002.7,2002.1,0.741]
["bitfinex","ETHUSD",1771399967081,1.2483771,2002.6,2002.1,0.741]
["bitfinex","ETHUSD",1771399968161,1.2483771,2002.6,2002.1,2.47532172]
["bitfinex","ETHUSD",1771399969979,1.2483771,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771399972260,1.24945689,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771399974391,0.0011,2002.7,2002.4,0.48664244]
["bitfinex","ETHUSD",1771399981201,0.0011,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771399982584,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771399988006,0.0011,2002.6,2002.4,0.48246479]
["bitfinex","ETHUSD",1771399988876,0.0011,2002.6,2002.4,2.7301852]
["bitfinex","ETHUSD",1771399989275,0.0011,2002.7,2002.4,2.7301852]
["bitfinex","ETHUSD",1771399990094,0.0011,2002.7,2002.5,0.48146479]
["bitfinex","ETHUSD",1771399995215,0.0011,2002.7,2002.4,1.24946351]
["bitfinex","ETHUSD",1771399996814,0.0011,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771400001317,0.0011,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771400007827,0.0011,2002.8,2002.6,0.46354812]
["bitfinex","ETHUSD",1771400011218,0.0011,2002.8,2002.6,1.71190188]
["bitfinex","ETHUSD",1771400011525,0.0011,2003.0,2002.7,0.46254812]
["bitfinex","ETHUSD",1771400013028,0.46179716,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771400014716,1.70888728,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771400021880,0.46069716,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771400022030,0.46069716,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771400023366,0.46069716,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771400023666,0.46069716,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771400028659,1.70907426,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771400029038,1.70907426,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771400029365,0.47092613,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771400029566,0.47092613,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771400031886,0.47092613,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771400032750,4.99363445,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1771400032947,1.2483771,2002.6,2002.1,0.48260949]
["bitfinex","ETHUSD",1771400034574,5.46542218,2002.7,2002.1,0.48260949]
["bitfinex","ETHUSD",1771400036458,5.46542218,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771400036650,0.0011,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771400040652,1.24960179,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771400040974,1.74592036,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771400041179,1.74592036,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771400041180,0.49631857,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771400041357,2.74490167,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771400042170,0.49631857,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771400042779,1.24875124,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771400045087,4.99490694,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771400047682,2.2485831,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771400048885,1.54631857,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771400049178,1.24881362,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771400049477,1.24881362,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771400050072,1.24881362,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771400058979,1.05,2002.0,2001.6,0.46259182]
["bitfinex","ETHUSD",1771400060473,1.24869229,2002.1,2001.6,0.46259182]
["bitfinex","ETHUSD",1771400061478,4.99560871,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771400061684,1.24972651,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771400061874,0.0011,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771400062276,0.0011,2002.0,2001.8,0.46259182]
["bitfinex","ETHUSD",1771400062988,0.0011,2002.2,2001.9,0.46159182]
["bitfinex","ETHUSD",1771400065111,0.0011,2002.2,2001.9,1.71038523]
["bitfinex","ETHUSD",1771400065605,0.0011,2002.2,2001.9,0.46159182]
["bitfinex","ETHUSD",1771400066479,0.0011,2002.2,2001.9,1.71038924]
["bitfinex","ETHUSD",1771400066680,0.0011,2002.2,2002.0,0.46159182]
["bitfinex","ETHUSD",1771400067504,0.0011,2002.2,2001.8,1.24984043]
["bitfinex","ETHUSD",1771400067708,2.2496831,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771400068279,2.2496831,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771400068280,2.2485831,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771400068684,3.49736297,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771400069805,2.2485831,2002.0,2001.6,0.46259182]
["bitfinex","ETHUSD",1771400070116,3.49836567,2002.2,2001.6,0.46259182]
["bitfinex","ETHUSD",1771400070608,3.97478917,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771400072110,3.97478917,2002.2,2001.6,0.46259182]
["bitfinex","ETHUSD",1771400072611,1.24881362,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771400072810,2.2485831,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771400073116,3.97380715,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771400073687,3.97380715,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771400073900,3.97380715,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771400074212,3.97490715,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771400080026,3.49848365,2002.0,2001.5,0.46259182]
["bitfinex","ETHUSD",1771400083942,0.0011,2002.0,2001.6,0.46159182]
["bitfinex","ETHUSD",1771400084120,0.0011,2002.0,2001.7,0.46159182]
["bitfinex","ETHUSD",1771400085904,0.0011,2002.0,2001.7,0.46259182]
["bitfinex","ETHUSD",1771400086118,0.0011,2001.8,2001.7,0.46259182]
["bitfinex","ETHUSD",1771400093341,0.0011,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771400100018,2.71445013,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771400101646,2.71335013,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771400102033,3.96240852,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771400102237,0.46371712,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771400102816,2.71335013,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771400103021,0.46371712,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771400104120,1.71293409,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771400104750,0.46371712,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771400104962,1.24911413,2001.5,2000.9,0.48112485]
["bitfinex","ETHUSD",1771400105163,2.32498426,2001.7,2000.9,0.48112485]
["bitfinex","ETHUSD",1771400106479,5.46041646,2001.8,2001.1,0.48012485]
["bitfinex","ETHUSD",1771400106480,0.0011,2001.8,2001.1,0.48012485]
["bitfinex","ETHUSD",1771400106774,0.0011,2001.8,2001.3,0.48012485]
["bitfinex","ETHUSD",1771400108482,0.0011,2001.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1771400108648,0.0011,2001.8,2001.5,0.48012485]
["bitfinex","ETHUSD",1771400110869,0.0011,2001.8,2001.6,1.72912564]
["bitfinex","ETHUSD",1771400111480,0.0011,2001.8,2001.7,0.48012485]
["bitfinex","ETHUSD",1771400111661,0.0011,2002.0,2001.7,0.48012485]
["bitfinex","ETHUSD",1771400112153,0.0011,2002.2,2002.0,0.48012485]
["bitfinex","ETHUSD",1771400113579,0.0011,2002.2,2002.1,1.72881372]
["bitfinex","ETHUSD",1771400113950,0.0011,2002.6,2002.3,0.48012485]
["bitfinex","ETHUSD",1771400116665,0.0011,2002.6,2002.3,1.72863922]
["bitfinex","ETHUSD",1771400116986,0.0011,2002.6,2002.4,0.48362806]
["bitfinex","ETHUSD",1771400118789,0.0011,2002.6,2002.4,1.73210431]
["bitfinex","ETHUSD",1771400120886,0.0011,2002.6,2002.4,0.48362806]
["bitfinex","ETHUSD",1771400124491,0.0011,2002.6,2002.3,1.2485155]
["bitfinex","ETHUSD",1771400125595,0.0011,2002.6,2002.3,1.73214356]
["bitfinex","ETHUSD",1771400128198,0.0011,2002.6,2002.4,0.48362806]
["bitfinex","ETHUSD",1771400129364,0.0011,2002.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1771400129667,0.0011,2002.6,2002.4,1.73208522]
["bitfinex","ETHUSD",1771400133391,0.0011,2002.6,2002.3,1.24851633]
["bitfinex","ETHUSD",1771400133800,0.0011,2002.6,2002.3,1.73214439]
["bitfinex","ETHUSD",1771400135200,0.0011,2002.4,2002.3,1.73214439]
["bitfinex","ETHUSD",1771400139699,0.0011,2002.6,2002.3,1.73214439]
["bitfinex","ETHUSD",1771400139904,0.0011,2002.6,2002.4,1.28262806]
["bitfinex","ETHUSD",1771400140113,0.0011,2003.0,2002.7,0.48362806]
["bitfinex","ETHUSD",1771400140275,0.0011,2003.0,2002.8,0.8]
["bitfinex","ETHUSD",1771400140601,0.0011,2003.0,2002.8,3.53326107]
["bitfinex","ETHUSD",1771400140976,0.0011,2003.0,2002.8,1.28362806]
["bitfinex","ETHUSD",1771400141167,0.0011,2003.0,2002.8,0.48362806]
["bitfinex","ETHUSD",1771400141374,0.0011,2003.0,2002.9,0.8]
["bitfinex","ETHUSD",1771400141805,0.0011,2003.0,2002.9,2.04819012]
["bitfinex","ETHUSD",1771400142003,1.7425831,2003.6,2002.9,2.53181818]
["bitfinex","ETHUSD",1771400142203,2.6424784,2003.7,2003.0,0.48362806]
["bitfinex","ETHUSD",1771400142527,0.49477908,2003.6,2002.9,2.04819012]
["bitfinex","ETHUSD",1771400142898,0.49477908,2003.6,2002.9,2.53181818]
["bitfinex","ETHUSD",1771400144242,0.49477908,2003.6,2003.0,0.48362806]
["bitfinex","ETHUSD",1771400144604,3.14963301,2003.7,2003.0,0.48362806]
["bitfinex","ETHUSD",1771400144922,1.39711184,2003.7,2003.1,0.45002879]
["bitfinex","ETHUSD",1771400145708,0.9,2003.7,2003.1,0.45002879]
["bitfinex","ETHUSD",1771400146101,0.9,2003.7,2003.2,1.69803198]
["bitfinex","ETHUSD",1771400146604,1.24763482,2003.8,2003.2,2.50003198]
["bitfinex","ETHUSD",1771400146812,1.74474666,2003.8,2003.2,2.50003198]
["bitfinex","ETHUSD",1771400147796,0.49711184,2003.8,2003.2,2.50003198]
["bitfinex","ETHUSD",1771400148003,0.0011,2003.5,2003.2,2.50003198]
["bitfinex","ETHUSD",1771400152572,0.0011,2003.5,2003.2,0.802]
["bitfinex","ETHUSD",1771400154730,0.0011,2003.5,2003.1,1.24804337]
["bitfinex","ETHUSD",1771400154928,0.0011,2003.5,2003.1,2.06004337]
["bitfinex","ETHUSD",1771400156047,0.0011,2003.5,2003.1,2.53654135]
["bitfinex","ETHUSD",1771400159924,0.0011,2003.5,2003.2,0.03209831]
["bitfinex","ETHUSD",1771400160255,0.0011,2003.5,2003.2,0.50859629]
["bitfinex","ETHUSD",1771400160420,0.0011,2003.5,2003.3,0.47649798]
["bitfinex","ETHUSD",1771400160620,0.49724183,2004.0,2003.4,1.29649798]
["bitfinex","ETHUSD",1771400160838,0.49614183,2003.9,2003.2,0.50959469]
["bitfinex","ETHUSD",1771400161054,0.49614183,2003.5,2003.2,0.821]
["bitfinex","ETHUSD",1771400161556,0.49614183,2003.5,2003.2,2.06900309]
["bitfinex","ETHUSD",1771400161864,2.74577484,2003.6,2003.2,2.06900309]
["bitfinex","ETHUSD",1771400162030,0.49614183,2003.6,2003.2,2.06900309]
["bitfinex","ETHUSD",1771400164436,2.2462475,2003.7,2003.2,2.06900309]
["bitfinex","ETHUSD",1771400164437,0.0011,2003.8,2003.2,2.54550107]
["bitfinex","ETHUSD",1771400164838,0.49724183,2003.8,2003.2,2.54550107]
["bitfinex","ETHUSD",1771400170070,1.74487703,2003.8,2003.2,2.54550107]
["bitfinex","ETHUSD",1771400170265,0.49614183,2003.7,2003.2,2.06900309]
["bitfinex","ETHUSD",1771400171552,0.49614183,2003.7,2003.2,1.24900309]
["bitfinex","ETHUSD",1771400171746,0.49614183,2003.7,2003.2,2.07600309]
["bitfinex","ETHUSD",1771400173361,0.49614183,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771400173550,0.0011,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771400186995,0.0011,2003.5,2003.4,0.03311518]
["bitfinex","ETHUSD",1771400190896,0.0011,2003.5,2003.4,1.28099378]
["bitfinex","ETHUSD",1771400191578,0.0011,2003.5,2003.4,1.75444578]
["bitfinex","ETHUSD",1771400191879,0.0011,2003.6,2003.4,1.75444578]
["bitfinex","ETHUSD",1771400193697,0.0011,2003.8,2003.5,1.322452]
["bitfinex","ETHUSD",1771400194087,0.0011,2003.8,2003.5,0.849]
["bitfinex","ETHUSD",1771400194394,0.0011,2004.0,2003.7,0.473452]
["bitfinex","ETHUSD",1771400195681,0.0011,2004.1,2003.9,0.473452]
["bitfinex","ETHUSD",1771400196011,1.73874914,2004.6,2004.0,0.473452]
["bitfinex","ETHUSD",1771400196298,0.49161551,2004.6,2004.1,0.851]
["bitfinex","ETHUSD",1771400196677,1.73863374,2004.8,2004.2,0.473452]
["bitfinex","ETHUSD",1771400196901,0.49161551,2004.8,2004.2,0.473452]
["bitfinex","ETHUSD",1771400197078,0.49161551,2005.0,2004.2,0.473452]
["bitfinex","ETHUSD",1771400197479,3.4931136,2005.1,2004.4,0.473452]
["bitfinex","ETHUSD",1771400197480,2.2462475,2005.1,2004.4,0.473452]
["bitfinex","ETHUSD",1771400197680,3.49307178,2005.1,2004.4,0.473452]
["bitfinex","ETHUSD",1771400197875,3.98468729,2005.1,2004.5,1.72064581]
["bitfinex","ETHUSD",1771400199291,1.46961551,2005.2,2004.6,0.473452]
["bitfinex","ETHUSD",1771400199488,2.2462475,2005.5,2004.7,2.7196995]
["bitfinex","ETHUSD",1771400199489,1.73823731,2005.5,2004.7,2.7196995]
["bitfinex","ETHUSD",1771400199692,0.49161551,2005.4,2004.8,0.851]
["bitfinex","ETHUSD",1771400200018,0.49161551,2005.5,2004.8,1.324452]
["bitfinex","ETHUSD",1771400200177,0.49161551,2005.4,2004.5,3.49344131]
["bitfinex","ETHUSD",1771400200382,0.49161551,2005.2,2004.6,0.851]
["bitfinex","ETHUSD",1771400201385,0.49161551,2005.2,2004.7,1.24706938]
["bitfinex","ETHUSD",1771400203614,5.47817551,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1771400203910,4.98656,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1771400204085,0.49161551,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1771400204286,1.73822487,2005.5,2004.7,1.72052138]
["bitfinex","ETHUSD",1771400204488,0.49161551,2005.4,2004.8,0.473452]
["bitfinex","ETHUSD",1771400204809,3.49285686,2005.5,2004.8,0.473452]
["bitfinex","ETHUSD",1771400205013,3.97551663,2005.5,2004.8,0.473452]
["bitfinex","ETHUSD",1771400206210,0.48265977,2005.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1771400207215,0.48265977,2005.4,2004.8,2.57041945]
["bitfinex","ETHUSD",1771400207792,0.48265977,2005.4,2004.8,2.59108524]
["bitfinex","ETHUSD",1771400208813,2.2462475,2005.5,2004.9,0.48806978]
["bitfinex","ETHUSD",1771400209115,1.72920802,2005.6,2004.9,0.48806978]
["bitfinex","ETHUSD",1771400209492,0.48265977,2005.4,2004.8,2.11763324]
["bitfinex","ETHUSD",1771400210091,0.48265977,2005.4,2004.8,2.60570302]
["bitfinex","ETHUSD",1771400211823,0.0011,2005.2,2004.8,2.60570302]
["bitfinex","ETHUSD",1771400213830,2.72890727,2005.1,2004.7,2.10206459]
["bitfinex","ETHUSD",1771400214219,0.0011,2005.2,2004.7,2.10206459]
["bitfinex","ETHUSD",1771400214422,0.48375977,2005.2,2004.7,2.10206459]
["bitfinex","ETHUSD",1771400215624,0.48375977,2005.2,2004.9,1.72976469]
["bitfinex","ETHUSD",1771400215625,0.0011,2005.2,2004.9,1.72976469]
["bitfinex","ETHUSD",1771400217008,0.0011,2005.2,2004.8,1.72978514]
["bitfinex","ETHUSD",1771400217607,0.0011,2005.2,2004.8,1.2469808]
["bitfinex","ETHUSD",1771400217812,0.0011,2005.2,2004.9,0.859]
["bitfinex","ETHUSD",1771400220925,0.0011,2005.2,2004.9,0.862]
["bitfinex","ETHUSD",1771400222335,0.0011,2005.2,2004.9,0.863]
["bitfinex","ETHUSD",1771400223143,0.0011,2005.2,2004.9,2.10990978]
["bitfinex","ETHUSD",1771400227037,0.0011,2005.2,2004.9,0.863]
["bitfinex","ETHUSD",1771400227334,0.0011,2005.2,2004.9,0.868]
["bitfinex","ETHUSD",1771400227335,1.72379235,2005.2,2004.9,0.868]
["bitfinex","ETHUSD",1771400227835,2.71798019,2005.0,2004.4,1.24723138]
["bitfinex","ETHUSD",1771400228138,3.96587563,2005.2,2004.5,0.48281971]
["bitfinex","ETHUSD",1771400228513,0.47589691,2005.1,2004.5,0.48281971]
["bitfinex","ETHUSD",1771400228705,2.24318328,2005.2,2004.5,0.48281971]
["bitfinex","ETHUSD",1771400228910,3.96584444,2005.2,2004.5,0.48281971]
["bitfinex","ETHUSD",1771400229539,3.96584444,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1771400230717,0.47589691,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1771400233845,1.72271797,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1771400234464,1.72271797,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1771400234465,0.47589691,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1771400234758,0.47589691,2005.0,2004.3,1.35181971]
["bitfinex","ETHUSD",1771400234759,0.4773789,2004.9,2004.5,0.87]
["bitfinex","ETHUSD",1771400237557,3.48902401,2005.0,2004.5,0.87]
["bitfinex","ETHUSD",1771400238069,3.96750291,2005.0,2004.5,0.87]
["bitfinex","ETHUSD",1771400238530,0.4773789,2004.9,2004.5,0.87]
["bitfinex","ETHUSD",1771400239126,2.24318328,2005.0,2004.5,2.11715782]
["bitfinex","ETHUSD",1771400239333,3.96745112,2005.0,2004.5,2.11715782]
["bitfinex","ETHUSD",1771400242582,3.96745112,2005.0,2004.5,1.24715782]
["bitfinex","ETHUSD",1771400243478,3.96745112,2005.0,2004.4,2.6214351]
["bitfinex","ETHUSD",1771400243686,3.96745112,2005.0,2004.4,2.60075918]
["bitfinex","ETHUSD",1771400244449,3.96745112,2005.0,2004.4,2.62143303]
["bitfinex","ETHUSD",1771400247376,3.96745112,2005.0,2004.4,2.60075918]
["bitfinex","ETHUSD",1771400247952,2.72056218,2005.0,2004.4,2.60075918]
["bitfinex","ETHUSD",1771400248156,3.96745068,2005.0,2004.4,2.60075918]
["bitfinex","ETHUSD",1771400248895,3.96745068,2005.0,2004.4,1.72975918]
["bitfinex","ETHUSD",1771400249070,3.96745068,2005.0,2004.4,2.60375918]
["bitfinex","ETHUSD",1771400250578,0.0011,2004.8,2004.4,2.60375918]
["bitfinex","ETHUSD",1771400254449,2.72056218,2004.8,2004.4,0.879]
["bitfinex","ETHUSD",1771400258676,2.72056218,2004.8,2004.4,2.12625065]
["bitfinex","ETHUSD",1771400258879,2.24318328,2004.8,2004.4,2.12625065]
["bitfinex","ETHUSD",1771400259497,0.0011,2005.3,2004.8,0.48254839]
["bitfinex","ETHUSD",1771400259667,0.0011,2005.3,2004.9,0.88]
["bitfinex","ETHUSD",1771400260199,0.0011,2005.3,2004.9,0.881]
["bitfinex","ETHUSD",1771400260401,0.0011,2005.3,2004.7,0.03146369]
["bitfinex","ETHUSD",1771400260402,0.4784789,2005.3,2004.7,0.03146369]
["bitfinex","ETHUSD",1771400260602,0.4784789,2005.3,2004.9,2.12793488]
["bitfinex","ETHUSD",1771400261707,0.0011,2005.3,2005.0,0.48254839]
["bitfinex","ETHUSD",1771400262801,0.0011,2005.3,2005.1,1.72936899]
["bitfinex","ETHUSD",1771400263303,0.0011,2005.3,2005.2,0.48254839]
["bitfinex","ETHUSD",1771400263680,2.71946218,2005.9,2005.2,0.48254839]
["bitfinex","ETHUSD",1771400263889,2.24208328,2005.9,2005.4,0.48254839]
["bitfinex","ETHUSD",1771400264383,0.4773789,2006.0,2005.4,0.48254839]
["bitfinex","ETHUSD",1771400264588,2.24208328,2006.1,2005.4,0.48254839]
["bitfinex","ETHUSD",1771400264787,2.24208328,2006.1,2005.5,1.71909713]
["bitfinex","ETHUSD",1771400265190,2.73287302,2006.1,2005.5,1.71909713]
["bitfinex","ETHUSD",1771400265377,0.49078974,2006.1,2005.5,1.71909713]
["bitfinex","ETHUSD",1771400265582,4.89898731,2006.3,2005.6,0.47252521]
["bitfinex","ETHUSD",1771400265894,0.49078974,2006.2,2005.6,0.47252521]
["bitfinex","ETHUSD",1771400266078,0.49078974,2006.0,2005.2,0.47252521]
["bitfinex","ETHUSD",1771400266282,2.73287302,2005.9,2005.3,2.13069625]
["bitfinex","ETHUSD",1771400266604,2.73287302,2005.9,2005.3,2.60322146]
["bitfinex","ETHUSD",1771400267427,2.73287302,2006.1,2005.4,0.47252521]
["bitfinex","ETHUSD",1771400267627,3.97907976,2006.1,2005.4,0.47252521]
["bitfinex","ETHUSD",1771400267838,0.49078974,2006.0,2005.4,0.47252521]
["bitfinex","ETHUSD",1771400269811,2.73287302,2005.9,2005.3,1.24666201]
["bitfinex","ETHUSD",1771400270011,0.49078974,2005.8,2005.3,0.884]
["bitfinex","ETHUSD",1771400272092,1.73719303,2005.8,2005.3,0.884]
["bitfinex","ETHUSD",1771400272696,1.73719303,2005.8,2005.2,1.24670971]
["bitfinex","ETHUSD",1771400272914,0.49078974,2005.6,2005.0,0.883]
["bitfinex","ETHUSD",1771400273115,2.73287302,2005.5,2004.9,1.35552521]
["bitfinex","ETHUSD",1771400273518,2.73287302,2005.5,2004.9,0.47252521]
["bitfinex","ETHUSD",1771400273718,0.49078974,2005.4,2004.8,2.60253239]
["bitfinex","ETHUSD",1771400273926,0.49078974,2005.4,2004.8,1.71953239]
["bitfinex","ETHUSD",1771400274099,1.73744628,2005.4,2004.8,2.62207808]
["bitfinex","ETHUSD",1771400274307,0.49078974,2005.4,2004.8,2.62207808]
["bitfinex","ETHUSD",1771400274506,3.4886977,2005.5,2004.9,0.47252521]
["bitfinex","ETHUSD",1771400274703,3.4886977,2005.5,2004.9,1.35652521]
["bitfinex","ETHUSD",1771400274917,5.47707619,2005.6,2005.0,0.47698346]
["bitfinex","ETHUSD",1771400274918,1.73735055,2005.6,2005.0,0.47698346]
["bitfinex","ETHUSD",1771400275094,1.24656081,2005.6,2005.0,0.47698346]
["bitfinex","ETHUSD",1771400276122,1.24656081,2005.6,2005.0,0.47798346]
["bitfinex","ETHUSD",1771400277002,1.24656081,2005.6,2005.0,1.7248094]
["bitfinex","ETHUSD",1771400277205,1.24766081,2005.6,2005.0,1.7248094]
["bitfinex","ETHUSD",1771400278128,1.70130455,2005.6,2005.0,1.7248094]
["bitfinex","ETHUSD",1771400279313,0.45474374,2005.6,2005.0,1.74435314]
["bitfinex","ETHUSD",1771400279503,0.0011,2005.6,2005.1,0.47698346]
["bitfinex","ETHUSD",1771400281519,0.0011,2005.6,2005.3,0.47698346]
["bitfinex","ETHUSD",1771400282411,0.0011,2005.6,2005.3,0.886]
["bitfinex","ETHUSD",1771400282611,0.0011,2005.6,2005.4,0.47698346]
["bitfinex","ETHUSD",1771400283635,0.0011,2005.6,2005.4,1.72359939]
["bitfinex","ETHUSD",1771400284534,0.0011,2005.6,2005.4,1.72361455]
["bitfinex","ETHUSD",1771400285714,0.0011,2005.6,2005.5,0.47698346]
["bitfinex","ETHUSD",1771400286356,0.0011,2005.8,2005.4,1.26617425]
["bitfinex","ETHUSD",1771400286641,0.0011,2005.8,2005.6,0.47698346]
["bitfinex","ETHUSD",1771400286841,0.0011,2005.8,2005.7,1.36698346]
["bitfinex","ETHUSD",1771400288443,0.26014239,2006.7,2005.7,1.36698346]
["bitfinex","ETHUSD",1771400288642,1.0004,2007.0,2005.7,1.36698346]
["bitfinex","ETHUSD",1771400288643,1.6469001,2007.0,2006.3,2.24100258]
["bitfinex","ETHUSD",1771400288961,1.6469001,2007.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1771400288962,2.64225644,2006.9,2006.2,0.47698346]
["bitfinex","ETHUSD",1771400289240,3.48664882,2007.0,2006.3,0.76]
["bitfinex","ETHUSD",1771400289443,3.48664882,2007.0,2006.3,1.23698346]
["bitfinex","ETHUSD",1771400289841,1.6469001,2007.0,2006.3,1.23698346]
["bitfinex","ETHUSD",1771400290141,3.48663758,2007.1,2006.4,0.47698346]
["bitfinex","ETHUSD",1771400290548,3.88789144,2007.1,2006.4,1.72294199]
["bitfinex","ETHUSD",1771400291448,3.88784455,2007.1,2006.5,0.47698346]
["bitfinex","ETHUSD",1771400291665,0.0011,2006.7,2006.5,0.47698346]
["bitfinex","ETHUSD",1771400292554,0.0011,2006.7,2006.5,1.72287496]
["bitfinex","ETHUSD",1771400294466,0.0011,2006.7,2006.5,2.61687496]
["bitfinex","ETHUSD",1771400294666,0.0011,2006.7,2006.6,0.46055798]
["bitfinex","ETHUSD",1771400295494,0.0011,2006.7,2006.5,2.1398915]
["bitfinex","ETHUSD",1771400295495,0.0011,2006.7,2006.5,1.2458915]
["bitfinex","ETHUSD",1771400295776,0.0011,2006.7,2006.6,1.35555798]
["bitfinex","ETHUSD",1771400296438,2.64335644,2007.9,2007.0,0.46055798]
["bitfinex","ETHUSD",1771400296764,1.6473257,2008.1,2007.4,0.46055798]
["bitfinex","ETHUSD",1771400297069,2.24100258,2008.3,2007.3,3.48645667]
["bitfinex","ETHUSD",1771400297070,3.88822519,2008.3,2007.6,0.46055798]
["bitfinex","ETHUSD",1771400297385,4.97848827,2008.7,2007.6,0.46055798]
["bitfinex","ETHUSD",1771400297529,0.40235386,2008.5,2007.7,1.35755798]
["bitfinex","ETHUSD",1771400297935,0.40235386,2008.5,2007.8,0.46055798]
["bitfinex","ETHUSD",1771400298161,2.24100258,2008.6,2007.8,0.46055798]
["bitfinex","ETHUSD",1771400298358,2.24100258,2008.6,2007.9,0.684]
["bitfinex","ETHUSD",1771400298661,1.24470998,2008.5,2007.9,2.38962939]
["bitfinex","ETHUSD",1771400299266,0.40235386,2008.7,2008.0,0.46055798]
["bitfinex","ETHUSD",1771400299267,1.2446305,2008.7,2008.0,0.46055798]
["bitfinex","ETHUSD",1771400299766,2.24100258,2008.2,2007.6,1.70582042]
["bitfinex","ETHUSD",1771400299976,0.40235386,2008.4,2007.7,0.896]
["bitfinex","ETHUSD",1771400300340,0.40235386,2008.4,2007.4,1.70589067]
["bitfinex","ETHUSD",1771400300563,0.40235386,2008.4,2007.5,0.895]
["bitfinex","ETHUSD",1771400300778,0.40235386,2008.2,2007.5,0.895]
["bitfinex","ETHUSD",1771400300982,0.40235386,2008.2,2007.3,1.24542765]
["bitfinex","ETHUSD",1771400301352,0.40235386,2008.2,2007.3,0.895]
["bitfinex","ETHUSD",1771400301756,0.40235386,2008.2,2007.3,1.35555798]
["bitfinex","ETHUSD",1771400301959,0.40235386,2008.2,2007.2,0.46055798]
["bitfinex","ETHUSD",1771400302856,0.40235386,2008.0,2006.7,0.46055798]
["bitfinex","ETHUSD",1771400303068,0.40235386,2007.9,2006.8,0.46055798]
["bitfinex","ETHUSD",1771400303275,0.40235386,2007.9,2006.9,0.46055798]
["bitfinex","ETHUSD",1771400305756,0.0011,2007.7,2007.0,0.46055798]
["bitfinex","ETHUSD",1771400306378,0.40345386,2007.7,2006.8,1.70631312]
["bitfinex","ETHUSD",1771400306580,0.40345386,2007.7,2006.9,0.46055798]
["bitfinex","ETHUSD",1771400307075,0.0011,2007.7,2006.9,0.46055798]
["bitfinex","ETHUSD",1771400307982,0.0011,2007.7,2007.1,0.46055798]
["bitfinex","ETHUSD",1771400309085,0.0011,2007.7,2007.2,0.891]
["bitfinex","ETHUSD",1771400309783,0.0011,2007.7,2007.2,1.35155798]
["bitfinex","ETHUSD",1771400310361,0.0011,2007.7,2007.3,1.70601207]
["bitfinex","ETHUSD",1771400311586,0.0011,2007.7,2007.3,0.46055798]
["bitfinex","ETHUSD",1771400313065,0.0011,2007.7,2007.0,0.893]
["bitfinex","ETHUSD",1771400313786,0.0011,2007.7,2007.0,2.59918745]
["bitfinex","ETHUSD",1771400313991,0.0011,2007.7,2007.0,1.70618745]
["bitfinex","ETHUSD",1771400314166,0.40345386,2007.7,2007.0,0.46055798]
["bitfinex","ETHUSD",1771400314893,1.24526798,2007.6,2007.0,0.46055798]
["bitfinex","ETHUSD",1771400315976,1.24526798,2007.6,2006.8,1.2457204]
["bitfinex","ETHUSD",1771400316270,1.24526798,2007.6,2006.8,2.59727838]
["bitfinex","ETHUSD",1771400316479,1.64762184,2007.6,2006.8,2.59727838]
["bitfinex","ETHUSD",1771400317874,2.57592974,2007.2,2006.6,0.897]
["bitfinex","ETHUSD",1771400318080,0.40235386,2007.5,2006.6,0.46055798]
["bitfinex","ETHUSD",1771400318274,0.944,2007.6,2006.6,0.46055798]
["bitfinex","ETHUSD",1771400319504,0.40235386,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1771400319677,0.40235386,2007.5,2006.6,0.89]
["bitfinex","ETHUSD",1771400319878,0.40235386,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771400320607,1.24539204,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771400321006,1.6477459,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771400321211,0.40235386,2007.3,2006.5,0.46055798]
["bitfinex","ETHUSD",1771400321505,0.40235386,2007.3,2006.4,1.24597364]
["bitfinex","ETHUSD",1771400321885,1.64787,2007.2,2006.4,1.70653162]
["bitfinex","ETHUSD",1771400322989,1.64787,2007.2,2006.2,1.34755798]
["bitfinex","ETHUSD",1771400322990,0.40235386,2007.1,2006.2,1.34755798]
["bitfinex","ETHUSD",1771400323190,0.40235386,2007.1,2006.2,2.59364618]
["bitfinex","ETHUSD",1771400323793,0.40235386,2006.9,2005.8,0.46055798]
["bitfinex","ETHUSD",1771400323984,0.40235386,2006.8,2005.8,0.46055798]
["bitfinex","ETHUSD",1771400325287,1.24545409,2007.3,2005.9,0.45813391]
["bitfinex","ETHUSD",1771400325488,1.24545409,2007.3,2006.1,0.45813391]
["bitfinex","ETHUSD",1771400325701,1.24545409,2007.3,2006.3,0.45813391]
["bitfinex","ETHUSD",1771400325914,4.98181637,2007.4,2006.5,0.45813391]
["bitfinex","ETHUSD",1771400327791,0.40235386,2007.3,2006.4,0.45813391]
["bitfinex","ETHUSD",1771400328003,0.40235386,2007.2,2005.8,0.45813391]
["bitfinex","ETHUSD",1771400328194,0.40235386,2007.2,2006.0,0.45813391]
["bitfinex","ETHUSD",1771400328619,0.40235386,2007.2,2006.0,0.50314251]
["bitfinex","ETHUSD",1771400328929,7.43295842,2008.5,2007.1,0.45813391]
["bitfinex","ETHUSD",1771400329110,7.43295842,2008.5,2007.0,2.57592974]
["bitfinex","ETHUSD",1771400329111,5.28375934,2008.4,2007.3,0.45813391]
["bitfinex","ETHUSD",1771400329295,6.371536,2008.5,2007.3,0.45813391]
["bitfinex","ETHUSD",1771400329618,11.65529534,2008.5,2007.3,0.45813391]
["bitfinex","ETHUSD",1771400329824,5.28375934,2008.4,2007.3,0.45813391]
["bitfinex","ETHUSD",1771400329988,2.067725,2008.4,2007.5,0.45813391]
["bitfinex","ETHUSD",1771400330188,5.28375934,2008.3,2007.5,0.45813391]
["bitfinex","ETHUSD",1771400330400,5.28375934,2008.5,2007.5,0.45813391]
["bitfinex","ETHUSD",1771400330808,5.28375934,2008.4,2007.5,0.45813391]
["bitfinex","ETHUSD",1771400331137,5.28375934,2008.5,2007.5,0.45813391]
["bitfinex","ETHUSD",1771400331540,5.28375934,2008.4,2007.5,0.45813391]
["bitfinex","ETHUSD",1771400331716,5.28375934,2008.5,2007.5,0.45813391]
["bitfinex","ETHUSD",1771400332234,5.28375934,2008.4,2007.7,0.45813391]
["bitfinex","ETHUSD",1771400332399,5.28375934,2008.5,2007.7,0.45813391]
["bitfinex","ETHUSD",1771400332832,1.64700187,2008.6,2007.7,0.45813391]
["bitfinex","ETHUSD",1771400332833,5.28375934,2008.4,2007.7,0.45813391]
["bitfinex","ETHUSD",1771400333021,5.28375934,2008.5,2007.7,0.45813391]
["bitfinex","ETHUSD",1771400333512,5.28375934,2008.4,2007.7,0.45813391]
["bitfinex","ETHUSD",1771400333712,1.64700187,2008.6,2007.7,0.45813391]
["bitfinex","ETHUSD",1771400333713,5.28375934,2008.5,2007.7,0.45813391]
["bitfinex","ETHUSD",1771400334233,0.0011,2008.3,2007.7,0.45813391]
["bitfinex","ETHUSD",1771400334419,1.24593393,2008.3,2007.7,1.7033071]
["bitfinex","ETHUSD",1771400334625,5.28375934,2008.2,2007.5,1.2452924]
["bitfinex","ETHUSD",1771400334810,5.6861132,2008.2,2007.4,1.24535543]
["bitfinex","ETHUSD",1771400335012,5.28375934,2008.1,2007.4,1.24535543]
["bitfinex","ETHUSD",1771400335208,5.28375934,2008.1,2007.3,1.24541244]
["bitfinex","ETHUSD",1771400335420,0.0011,2008.3,2007.5,0.48701569]
["bitfinex","ETHUSD",1771400335618,0.0011,2008.5,2007.7,0.48701569]
["bitfinex","ETHUSD",1771400335842,4.9776974,2009.0,2007.9,0.48701569]
["bitfinex","ETHUSD",1771400335843,1.24443966,2009.0,2007.9,0.48701569]
["bitfinex","ETHUSD",1771400336022,5.28375934,2008.9,2007.9,0.48701569]
["bitfinex","ETHUSD",1771400336223,6.52814594,2009.1,2007.9,0.48701569]
["bitfinex","ETHUSD",1771400336553,6.52814594,2009.1,2008.1,0.48701569]
["bitfinex","ETHUSD",1771400336745,5.28375934,2009.0,2008.1,0.48701569]
["bitfinex","ETHUSD",1771400338427,0.40345386,2010.0,2008.3,0.48701569]
["bitfinex","ETHUSD",1771400338633,0.40345386,2010.0,2008.5,0.48701569]
["bitfinex","ETHUSD",1771400338634,5.28375934,2009.5,2008.5,0.48701569]
["bitfinex","ETHUSD",1771400338832,0.25953616,2009.8,2008.5,0.48701569]
["bitfinex","ETHUSD",1771400339134,5.28375934,2009.8,2008.5,0.48701569]
["bitfinex","ETHUSD",1771400339726,5.28375934,2009.8,2008.4,4.31792974]
["bitfinex","ETHUSD",1771400339727,5.28375934,2009.7,2008.8,0.48701569]
["bitfinex","ETHUSD",1771400339952,5.28375934,2009.9,2008.8,0.48701569]
["bitfinex","ETHUSD",1771400340447,5.28375934,2009.8,2009.0,0.48701569]
["bitfinex","ETHUSD",1771400340620,5.28375934,2009.9,2009.0,0.48701569]
["bitfinex","ETHUSD",1771400340827,6.527451,2010.2,2009.0,0.48701569]
["bitfinex","ETHUSD",1771400341161,5.28375934,2010.1,2009.0,0.48701569]
["bitfinex","ETHUSD",1771400341374,5.28375934,2010.1,2009.1,0.48701569]
["bitfinex","ETHUSD",1771400341521,5.28375934,2010.1,2009.3,0.48701569]
["bitfinex","ETHUSD",1771400341723,5.28375934,2010.0,2009.3,0.48701569]
["bitfinex","ETHUSD",1771400341934,1.24366757,2010.2,2009.3,0.48701569]
["bitfinex","ETHUSD",1771400342136,5.28375934,2010.1,2009.3,0.48701569]
["bitfinex","ETHUSD",1771400342532,5.28375934,2010.0,2009.4,1.24415248]
["bitfinex","ETHUSD",1771400342758,5.28375934,2010.3,2009.5,0.48701569]
["bitfinex","ETHUSD",1771400343957,5.28375934,2010.2,2009.5,0.48701569]
["bitfinex","ETHUSD",1771400344252,5.28375934,2010.3,2009.5,0.48701569]
["bitfinex","ETHUSD",1771400344637,5.28375934,2010.2,2009.5,1.24405451]
["bitfinex","ETHUSD",1771400344838,5.6872132,2010.3,2009.5,1.24405451]
["bitfinex","ETHUSD",1771400345026,0.40345386,2010.2,2009.3,4.97672868]
["bitfinex","ETHUSD",1771400345221,5.6872132,2010.2,2009.3,4.97672868]
["bitfinex","ETHUSD",1771400345437,5.28375934,2010.1,2009.3,4.97672868]
["bitfinex","ETHUSD",1771400345641,5.28375934,2010.1,2009.3,5.46374437]
["bitfinex","ETHUSD",1771400345858,1.24353362,2010.4,2009.3,5.46374437]
["bitfinex","ETHUSD",1771400345859,5.28375934,2010.0,2009.4,0.48701569]
["bitfinex","ETHUSD",1771400346064,5.28375934,2010.3,2009.4,0.48701569]
["bitfinex","ETHUSD",1771400346435,5.28375934,2010.2,2009.4,0.48701569]
["bitfinex","ETHUSD",1771400346634,5.28375934,2010.3,2009.6,0.48701569]
["bitfinex","ETHUSD",1771400347146,1.24353362,2010.4,2008.9,0.48701569]
["bitfinex","ETHUSD",1771400347147,5.28375934,2010.2,2008.9,0.48701569]
["bitfinex","ETHUSD",1771400347345,0.40345386,2010.2,2009.1,0.48701569]
["bitfinex","ETHUSD",1771400347552,5.28375934,2010.1,2009.1,0.48701569]
["bitfinex","ETHUSD",1771400347858,0.40345386,2010.0,2009.1,0.48701569]
["bitfinex","ETHUSD",1771400348063,5.6872132,2010.0,2009.1,0.48701569]
["bitfinex","ETHUSD",1771400348260,5.28375934,2009.9,2009.1,0.48701569]
["bitfinex","ETHUSD",1771400348643,6.52767464,2009.8,2009.2,1.73129201]
["bitfinex","ETHUSD",1771400348840,1.2439153,2009.8,2009.2,1.73129201]
["bitfinex","ETHUSD",1771400349238,5.28375934,2009.7,2009.2,1.73129201]
["bitfinex","ETHUSD",1771400349649,5.28375934,2009.6,2009.2,1.73129201]
["bitfinex","ETHUSD",1771400349864,5.28375934,2009.7,2009.2,1.73129201]
["bitfinex","ETHUSD",1771400350679,0.0011,2009.9,2009.5,0.48701569]
["bitfinex","ETHUSD",1771400351053,0.0011,2009.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1771400351454,0.0011,2009.9,2009.4,1.73116817]
["bitfinex","ETHUSD",1771400351656,0.0011,2009.9,2009.5,0.48701569]
["bitfinex","ETHUSD",1771400354077,0.0011,2009.9,2009.6,1.73104435]
["bitfinex","ETHUSD",1771400355075,0.0011,2009.9,2009.7,0.49298396]
["bitfinex","ETHUSD",1771400357188,0.0011,2009.9,2009.5,2.61205115]
["bitfinex","ETHUSD",1771400357971,0.0011,2009.9,2009.5,1.73705115]
["bitfinex","ETHUSD",1771400358170,0.0011,2009.9,2009.5,2.61205115]
["bitfinex","ETHUSD",1771400358777,0.0011,2009.9,2009.3,1.73716454]
["bitfinex","ETHUSD",1771400358982,0.0011,2009.9,2009.3,2.61416454]
["bitfinex","ETHUSD",1771400359180,0.0011,2009.9,2009.2,1.24423203]
["bitfinex","ETHUSD",1771400359365,0.0011,2009.9,2009.3,0.877]
["bitfinex","ETHUSD",1771400359560,0.0011,2009.9,2009.2,2.12123203]
["bitfinex","ETHUSD",1771400359883,0.0011,2009.9,2009.3,0.49298396]
["bitfinex","ETHUSD",1771400360085,0.0011,2009.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1771400360288,0.0011,2009.9,2009.3,2.61415397]
["bitfinex","ETHUSD",1771400360492,0.0011,2009.9,2009.3,0.877]
["bitfinex","ETHUSD",1771400361189,0.0011,2009.9,2009.2,1.24423075]
["bitfinex","ETHUSD",1771400361391,0.0011,2009.9,2009.2,2.12123075]
["bitfinex","ETHUSD",1771400362577,1.24494297,2009.9,2009.2,2.12123075]
["bitfinex","ETHUSD",1771400362789,1.24494297,2009.9,2009.3,0.49298396]
["bitfinex","ETHUSD",1771400362961,0.0011,2009.9,2009.3,0.49298396]
["bitfinex","ETHUSD",1771400364089,0.0011,2009.9,2009.4,0.49298396]
["bitfinex","ETHUSD",1771400364580,0.0011,2009.9,2009.3,0.875]
["bitfinex","ETHUSD",1771400364581,0.0011,2009.9,2009.3,2.11917566]
["bitfinex","ETHUSD",1771400364777,0.0011,2009.9,2009.3,0.875]
["bitfinex","ETHUSD",1771400365105,0.0011,2009.9,2009.0,1.73735105]
["bitfinex","ETHUSD",1771400365106,0.40455386,2009.9,2009.0,1.73735105]
["bitfinex","ETHUSD",1771400365721,0.40455386,2009.9,2009.0,1.36798396]
["bitfinex","ETHUSD",1771400366298,0.40455386,2009.9,2008.9,0.874]
["bitfinex","ETHUSD",1771400367001,1.24390486,2009.8,2008.8,1.24448514]
["bitfinex","ETHUSD",1771400367172,0.40345386,2009.7,2008.8,2.11748514]
["bitfinex","ETHUSD",1771400368299,0.40345386,2009.7,2008.8,2.6104691]
["bitfinex","ETHUSD",1771400368971,1.24402866,2009.6,2008.8,1.7374691]
["bitfinex","ETHUSD",1771400369272,1.64748252,2009.6,2008.8,0.49298396]
["bitfinex","ETHUSD",1771400369474,1.64748252,2009.6,2008.7,2.11558248]
["bitfinex","ETHUSD",1771400369714,1.24402866,2009.6,2008.8,0.49298396]
["bitfinex","ETHUSD",1771400370504,1.24400677,2009.7,2008.8,0.49298396]
["bitfinex","ETHUSD",1771400371303,4.97574354,2009.8,2008.9,1.7374461]
["bitfinex","ETHUSD",1771400371685,5.3791974,2009.8,2008.9,1.7374461]
["bitfinex","ETHUSD",1771400372694,5.3791974,2009.8,2008.9,0.49298396]
["bitfinex","ETHUSD",1771400374208,0.40345386,2009.7,2008.9,1.73742201]
["bitfinex","ETHUSD",1771400376214,1.24390486,2009.8,2009.0,0.49298396]
["bitfinex","ETHUSD",1771400376404,1.24390486,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1771400376603,1.24390486,2009.8,2009.2,0.49298396]
["bitfinex","ETHUSD",1771400377700,1.24498959,2009.9,2009.2,0.49298396]
["bitfinex","ETHUSD",1771400378618,1.24498959,2009.9,2009.4,0.49298396]
["bitfinex","ETHUSD",1771400379690,1.24498959,2009.9,2009.2,1.73721492]
["bitfinex","ETHUSD",1771400379896,1.24498959,2009.9,2009.3,0.49298396]
["bitfinex","ETHUSD",1771400380917,0.0011,2009.9,2009.3,1.24416105]
["bitfinex","ETHUSD",1771400381101,0.0011,2009.9,2009.4,0.49298396]
["bitfinex","ETHUSD",1771400383425,0.0011,2009.9,2009.6,0.49298396]
["bitfinex","ETHUSD",1771400385517,0.0011,2009.9,2009.8,0.49833516]
["bitfinex","ETHUSD",1771400389227,0.0011,2009.9,2009.6,0.49833516]
["bitfinex","ETHUSD",1771400389827,0.0011,2009.9,2009.5,0.863]
["bitfinex","ETHUSD",1771400390121,0.0011,2009.7,2009.5,2.1070901]
["bitfinex","ETHUSD",1771400390316,0.0011,2009.7,2009.4,0.863]
["bitfinex","ETHUSD",1771400391929,0.0011,2009.7,2009.5,0.49833516]
["bitfinex","ETHUSD",1771400393922,0.0011,2009.7,2009.5,1.74236964]
["bitfinex","ETHUSD",1771400394115,0.0011,2009.7,2009.5,2.60736964]
["bitfinex","ETHUSD",1771400394519,0.0011,2009.7,2009.6,0.49833516]
["bitfinex","ETHUSD",1771400398112,0.0011,2009.7,2009.6,1.74236382]
["bitfinex","ETHUSD",1771400399111,0.0011,2009.7,2009.6,2.61336382]
["bitfinex","ETHUSD",1771400399342,0.0011,2009.7,2009.6,1.36933516]
["bitfinex","ETHUSD",1771400400313,0.0011,2009.7,2009.4,1.73410552]
["bitfinex","ETHUSD",1771400400816,0.0011,2009.7,2009.5,0.872]
["bitfinex","ETHUSD",1771400402024,0.0011,2009.7,2009.5,1.36199493]
["bitfinex","ETHUSD",1771400402442,0.0011,2009.7,2009.5,2.60608032]
["bitfinex","ETHUSD",1771400402643,2.56003446,2010.4,2009.7,0.48999493]
["bitfinex","ETHUSD",1771400404045,1.2435806,2010.4,2009.7,0.48999493]
["bitfinex","ETHUSD",1771400404423,1.24620023,2011.0,2009.9,0.48999493]
["bitfinex","ETHUSD",1771400404745,0.003,2011.0,2010.1,0.48999493]
["bitfinex","ETHUSD",1771400404961,0.003,2011.0,2010.2,1.36299493]
["bitfinex","ETHUSD",1771400405127,1.2461712,2011.0,2010.3,0.48999493]
["bitfinex","ETHUSD",1771400405319,0.003,2011.0,2010.3,0.48999493]
["bitfinex","ETHUSD",1771400406046,1.24616746,2011.0,2010.3,0.48999493]
["bitfinex","ETHUSD",1771400406552,0.003,2011.0,2010.5,0.48999493]
["bitfinex","ETHUSD",1771400407055,0.003,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1771400407056,5.37811771,2011.4,2010.4,1.24353362]
["bitfinex","ETHUSD",1771400407057,1.24254473,2012.0,2010.8,0.48999493]
["bitfinex","ETHUSD",1771400407225,0.40345386,2011.9,2010.8,0.48999493]
["bitfinex","ETHUSD",1771400407548,0.40345386,2011.9,2010.9,0.89299493]
["bitfinex","ETHUSD",1771400407750,0.40345386,2011.9,2011.0,0.48999493]
["bitfinex","ETHUSD",1771400408044,0.40345386,2011.7,2010.5,0.97199493]
["bitfinex","ETHUSD",1771400408345,2.5662805,2011.9,2010.8,0.48999493]
["bitfinex","ETHUSD",1771400408346,0.40345386,2011.9,2010.8,0.48999493]
["bitfinex","ETHUSD",1771400408544,1.24273002,2011.7,2011.0,0.48999493]
["bitfinex","ETHUSD",1771400408764,0.40614467,2012.1,2011.0,0.48999493]
["bitfinex","ETHUSD",1771400409043,0.40614467,2012.1,2011.2,0.48999493]
["bitfinex","ETHUSD",1771400409044,1.2452155,2012.1,2011.2,0.48999493]
["bitfinex","ETHUSD",1771400409254,1.2452155,2012.1,2011.2,1.36199493]
["bitfinex","ETHUSD",1771400409255,1.64866936,2012.1,2011.2,1.36199493]
["bitfinex","ETHUSD",1771400409549,1.2452155,2012.1,2011.3,0.48999493]
["bitfinex","ETHUSD",1771400410152,0.40345386,2011.9,2010.8,0.48999493]
["bitfinex","ETHUSD",1771400411116,1.24266825,2011.8,2010.8,1.73322579]
["bitfinex","ETHUSD",1771400411322,1.64612211,2011.8,2010.8,1.73322579]
["bitfinex","ETHUSD",1771400411522,0.40345386,2011.7,2010.8,1.36099493]
["bitfinex","ETHUSD",1771400412018,0.40345386,2011.7,2010.8,2.60428012]
["bitfinex","ETHUSD",1771400412214,0.40345386,2011.7,2010.8,0.48999493]
["bitfinex","ETHUSD",1771400412419,0.40345386,2011.7,2010.8,1.733275]
["bitfinex","ETHUSD",1771400412724,0.40345386,2011.7,2010.8,0.48999493]
["bitfinex","ETHUSD",1771400413425,0.40345386,2011.7,2010.8,1.73327786]
["bitfinex","ETHUSD",1771400413426,1.2427918,2011.6,2010.8,1.73327786]
["bitfinex","ETHUSD",1771400413632,1.64624566,2011.6,2010.6,0.87]
["bitfinex","ETHUSD",1771400413832,0.40345386,2011.5,2010.6,1.35999493]
["bitfinex","ETHUSD",1771400414038,0.40345386,2011.5,2010.6,0.87]
["bitfinex","ETHUSD",1771400414240,0.40345386,2011.5,2010.7,0.48999493]
["bitfinex","ETHUSD",1771400414931,1.2427918,2011.6,2010.7,0.48999493]
["bitfinex","ETHUSD",1771400415620,0.40345386,2011.5,2010.7,0.48999493]
["bitfinex","ETHUSD",1771400415848,0.40345386,2011.5,2010.6,2.11140747]
["bitfinex","ETHUSD",1771400416348,0.40345386,2011.5,2010.6,1.24340747]
["bitfinex","ETHUSD",1771400417249,0.40345386,2011.5,2010.5,2.56462352]
["bitfinex","ETHUSD",1771400417554,0.40345386,2011.5,2010.5,1.69762352]
["bitfinex","ETHUSD",1771400417749,1.64636924,2011.4,2010.5,2.56362352]
["bitfinex","ETHUSD",1771400417929,0.40345386,2011.3,2010.4,2.10849385]
["bitfinex","ETHUSD",1771400418131,0.40345386,2011.3,2010.4,0.45418151]
["bitfinex","ETHUSD",1771400418354,0.40345386,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1771400418541,1.24291538,2011.4,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400418852,1.24401538,2011.4,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400419052,1.64746924,2011.4,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400419264,1.24401538,2011.4,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400419438,0.40345386,2011.3,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400419630,1.24303898,2011.2,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400419857,1.64649284,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1771400420424,1.24404483,2011.4,2010.6,0.45418151]
["bitfinex","ETHUSD",1771400421764,0.0011,2011.4,2010.7,1.69752959]
["bitfinex","ETHUSD",1771400422269,0.0011,2011.4,2010.8,0.45418151]
["bitfinex","ETHUSD",1771400422832,0.0011,2011.4,2010.5,1.6986101]
["bitfinex","ETHUSD",1771400422833,0.40455386,2011.4,2010.5,1.6986101]
["bitfinex","ETHUSD",1771400423049,0.40455386,2011.4,2010.5,1.24442859]
["bitfinex","ETHUSD",1771400423956,0.0011,2011.4,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400424178,1.24401643,2011.4,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400424357,1.24402072,2011.4,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400424853,0.0011,2011.4,2010.5,0.45518151]
["bitfinex","ETHUSD",1771400426256,0.0011,2011.4,2010.7,0.45418151]
["bitfinex","ETHUSD",1771400427765,2.14117449,2012.1,2011.0,0.45418151]
["bitfinex","ETHUSD",1771400427928,2.14117449,2012.1,2010.6,3.80969042]
["bitfinex","ETHUSD",1771400427929,2.54462835,2012.1,2011.2,0.45418151]
["bitfinex","ETHUSD",1771400428135,1.24260649,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1771400428334,1.24260649,2011.9,2011.0,1.69729497]
["bitfinex","ETHUSD",1771400429440,1.64606035,2011.9,2011.0,1.69729497]
["bitfinex","ETHUSD",1771400429845,1.64606035,2011.9,2011.0,1.24311346]
["bitfinex","ETHUSD",1771400430053,0.40345386,2011.8,2010.9,1.24319403]
["bitfinex","ETHUSD",1771400430362,1.64618388,2011.7,2010.8,0.45418151]
["bitfinex","ETHUSD",1771400430570,1.64618388,2011.7,2010.8,1.69746584]
["bitfinex","ETHUSD",1771400431566,0.89869081,2012.1,2010.8,1.69746584]
["bitfinex","ETHUSD",1771400431567,0.89869081,2012.1,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400431756,0.89869081,2012.1,2011.0,0.45418151]
["bitfinex","ETHUSD",1771400431757,1.24518307,2012.1,2011.0,0.45418151]
["bitfinex","ETHUSD",1771400432065,0.40345386,2012.0,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400432263,1.64716035,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1771400432463,20.89194686,2011.8,2010.9,1.6973788]
["bitfinex","ETHUSD",1771400432667,0.40345386,2011.8,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400433045,2.96973436,2011.8,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400433442,2.96973436,2011.8,2010.9,1.69740167]
["bitfinex","ETHUSD",1771400433642,2.96973436,2011.8,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400433873,0.40345386,2011.8,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400434369,1.24273002,2011.7,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400434568,1.64614263,2011.8,2010.9,1.24321834]
["bitfinex","ETHUSD",1771400434770,1.64614263,2011.8,2010.8,1.69842438]
["bitfinex","ETHUSD",1771400435267,1.64614263,2011.8,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400436651,1.64614263,2011.8,2010.9,1.69738375]
["bitfinex","ETHUSD",1771400439678,1.64614263,2011.8,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400440768,20.651719,2011.7,2010.9,0.45418151]
["bitfinex","ETHUSD",1771400441377,20.651719,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1771400441378,30.0,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1771400441584,0.40345386,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1771400442280,1.64636924,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1771400442487,0.40345386,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1771400443665,0.40345386,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1771400443866,0.40345386,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1771400444369,1.64655465,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1771400445159,0.40345386,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1771400445358,0.40345386,2011.0,2010.0,1.72551545]
["bitfinex","ETHUSD",1771400445582,2.96973436,2010.8,2009.9,0.48178462]
["bitfinex","ETHUSD",1771400445761,0.40345386,2010.8,2009.9,0.48178462]
["bitfinex","ETHUSD",1771400445959,0.881,2010.9,2009.9,0.48178462]
["bitfinex","ETHUSD",1771400446469,0.881,2010.9,2010.1,0.48178462]
["bitfinex","ETHUSD",1771400446470,1.24328625,2010.8,2010.1,0.48178462]
["bitfinex","ETHUSD",1771400449453,1.64674011,2010.8,2009.8,0.48178462]
["bitfinex","ETHUSD",1771400449654,0.40345386,2010.7,2009.8,1.72563317]
["bitfinex","ETHUSD",1771400450504,0.40345386,2010.7,2009.8,1.24384855]
["bitfinex","ETHUSD",1771400450704,0.40345386,2010.7,2009.7,0.48178462]
["bitfinex","ETHUSD",1771400450994,1.24340992,2010.6,2009.7,0.48178462]
["bitfinex","ETHUSD",1771400451202,1.64686378,2010.6,2009.7,0.48178462]
["bitfinex","ETHUSD",1771400451568,20.422361,2010.5,2009.7,0.48178462]
["bitfinex","ETHUSD",1771400451769,18.841124,2010.5,2009.7,0.48178462]
["bitfinex","ETHUSD",1771400452083,0.40345386,2010.5,2009.6,0.001]
["bitfinex","ETHUSD",1771400452479,0.40345386,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1771400452859,1.24365734,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1771400454393,1.24365734,2010.2,2009.6,0.48278462]
["bitfinex","ETHUSD",1771400454808,1.24365734,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1771400454976,4.97462939,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1771400454977,5.37808325,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1771400455310,5.36808325,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1771400459614,5.36808325,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1771400460693,12.685996,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1771400460895,1.24353362,2010.4,2009.7,0.48426982]
["bitfinex","ETHUSD",1771400461095,1.24462178,2010.5,2009.7,0.48426982]
["bitfinex","ETHUSD",1771400462205,1.24462178,2010.5,2009.8,1.72817468]
["bitfinex","ETHUSD",1771400462423,1.24462178,2010.5,2009.8,0.48426982]
["bitfinex","ETHUSD",1771400462619,0.40345386,2010.4,2009.6,0.48526982]
["bitfinex","ETHUSD",1771400463121,1.24462178,2010.5,2009.7,0.48426982]
["bitfinex","ETHUSD",1771400463628,0.0011,2010.5,2009.8,0.48426982]
["bitfinex","ETHUSD",1771400464235,0.0011,2010.5,2010.0,0.48426982]
["bitfinex","ETHUSD",1771400466652,0.0011,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1771400466860,0.0011,2010.5,2010.2,0.48426982]
["bitfinex","ETHUSD",1771400470066,0.0011,2010.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1771400470231,0.0011,2010.5,2010.2,1.72788659]
["bitfinex","ETHUSD",1771400470558,0.0011,2010.5,2010.0,1.7280227]
["bitfinex","ETHUSD",1771400470759,0.0011,2010.5,2010.0,0.48426982]
["bitfinex","ETHUSD",1771400470932,0.0011,2010.5,2010.0,1.72804106]
["bitfinex","ETHUSD",1771400471662,0.0011,2010.5,2009.9,1.24380196]
["bitfinex","ETHUSD",1771400472232,0.0011,2010.5,2009.8,6.3048026]
["bitfinex","ETHUSD",1771400472233,0.0011,2010.5,2009.8,2.57313378]
["bitfinex","ETHUSD",1771400472947,0.0011,2010.5,2009.8,1.72813378]
["bitfinex","ETHUSD",1771400473254,0.0011,2010.5,2009.8,1.7281662]
["bitfinex","ETHUSD",1771400473653,0.40455386,2010.5,2009.7,1.24392652]
["bitfinex","ETHUSD",1771400473964,0.0011,2010.5,2009.8,0.48426982]
["bitfinex","ETHUSD",1771400474133,0.0011,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1771400474462,0.0011,2010.5,2010.0,0.48526982]
["bitfinex","ETHUSD",1771400474864,0.0011,2010.3,2010.0,0.48526982]
["bitfinex","ETHUSD",1771400476337,0.0011,2010.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1771400476539,0.0011,2010.3,2010.0,1.72901164]
["bitfinex","ETHUSD",1771400476946,0.0011,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1771400480798,0.0011,2010.3,2010.0,0.49281314]
["bitfinex","ETHUSD",1771400481396,0.0011,2010.3,2009.7,0.49181314]
["bitfinex","ETHUSD",1771400482103,0.0011,2010.3,2009.6,1.24497814]
["bitfinex","ETHUSD",1771400482273,0.0011,2010.3,2009.6,1.73679128]
["bitfinex","ETHUSD",1771400482595,0.0011,2010.3,2009.7,0.49181314]
["bitfinex","ETHUSD",1771400482799,0.0011,2010.3,2009.7,1.73574777]
["bitfinex","ETHUSD",1771400483171,0.0011,2010.3,2009.7,0.49181314]
["bitfinex","ETHUSD",1771400483697,0.0011,2010.3,2009.7,1.73577745]
["bitfinex","ETHUSD",1771400484600,0.0011,2010.3,2009.6,1.24498157]
["bitfinex","ETHUSD",1771400485493,1.24469548,2010.3,2009.6,1.24498157]
["bitfinex","ETHUSD",1771400486012,1.70546941,2010.3,2009.6,1.24498157]
["bitfinex","ETHUSD",1771400486399,1.70546941,2010.3,2009.6,1.73679471]
["bitfinex","ETHUSD",1771400486586,1.24469548,2010.3,2009.6,1.73679471]
["bitfinex","ETHUSD",1771400487888,0.0011,2010.3,2009.6,1.73679471]
["bitfinex","ETHUSD",1771400488085,0.46187393,2010.3,2009.6,1.73679471]
["bitfinex","ETHUSD",1771400488519,0.0011,2010.3,2009.6,1.73679471]
["bitfinex","ETHUSD",1771400488820,0.0011,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1771400488995,0.0011,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1771400491904,0.0011,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1771400492201,0.46187393,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1771400492906,1.70455502,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1771400493106,0.46077393,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1771400494594,0.46077393,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1771400494989,1.24396676,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1771400496740,1.24396676,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1771400496932,1.70474069,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1771400498907,0.46077393,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1771400499347,4.97592006,2009.7,2009.1,0.49281314]
["bitfinex","ETHUSD",1771400499528,4.97574424,2009.8,2009.1,0.49281314]
["bitfinex","ETHUSD",1771400499937,7.20835604,2009.8,2009.1,0.49281314]
["bitfinex","ETHUSD",1771400501941,4.97574424,2009.8,2009.1,0.49281314]
["bitfinex","ETHUSD",1771400502635,4.97574424,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1771400502836,4.97574424,2009.8,2008.7,4.97819683]
["bitfinex","ETHUSD",1771400502837,2.7864395,2009.4,2008.4,0.49181314]
["bitfinex","ETHUSD",1771400503037,0.864,2009.3,2008.4,0.49181314]
["bitfinex","ETHUSD",1771400503239,2.97342092,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1771400503835,1.24433826,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1771400504033,4.21775918,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1771400504226,4.21775918,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771400504429,1.24433826,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771400505510,1.24433826,2009.1,2008.5,0.49163029]
["bitfinex","ETHUSD",1771400505511,2.97048064,2009.0,2008.5,0.49163029]
["bitfinex","ETHUSD",1771400505923,1.24446214,2008.9,2008.5,0.49163029]
["bitfinex","ETHUSD",1771400506645,1.24443789,2009.0,2008.5,0.49163029]
["bitfinex","ETHUSD",1771400507140,2.10825305,2009.3,2008.6,0.49163029]
["bitfinex","ETHUSD",1771400507338,2.96893228,2009.2,2008.6,0.49163029]
["bitfinex","ETHUSD",1771400508217,1.24433826,2009.1,2008.6,0.49163029]
["bitfinex","ETHUSD",1771400510156,1.24420011,2009.4,2008.7,0.49163029]
["bitfinex","ETHUSD",1771400510345,2.1412385,2009.5,2008.8,0.49163029]
["bitfinex","ETHUSD",1771400510529,2.96819092,2009.4,2008.8,0.49163029]
["bitfinex","ETHUSD",1771400512442,1.2442144,2009.3,2008.8,0.49163029]
["bitfinex","ETHUSD",1771400514246,2.97047496,2009.2,2008.8,0.49163029]
["bitfinex","ETHUSD",1771400514444,4.21477825,2009.2,2008.8,0.49163029]
["bitfinex","ETHUSD",1771400514645,1.24430329,2009.2,2008.8,0.49163029]
["bitfinex","ETHUSD",1771400514947,1.24430329,2009.2,2008.6,0.45509349]
["bitfinex","ETHUSD",1771400515328,2.97116277,2009.1,2008.6,0.45509349]
["bitfinex","ETHUSD",1771400515533,2.97116277,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1771400516052,1.24540329,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1771400516053,0.0011,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1771400516256,0.0011,2009.2,2009.0,0.45609349]
["bitfinex","ETHUSD",1771400518864,0.0011,2009.2,2009.0,1.700492]
["bitfinex","ETHUSD",1771400519038,0.0011,2009.4,2009.1,0.45509349]
["bitfinex","ETHUSD",1771400521728,0.0011,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1771400522158,0.0011,2009.4,2009.1,0.45509349]
["bitfinex","ETHUSD",1771400522366,2.98009624,2009.3,2009.1,0.45509349]
["bitfinex","ETHUSD",1771400522545,0.0011,2009.4,2008.9,3.97028504]
["bitfinex","ETHUSD",1771400522743,1.24433826,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1771400526067,1.24433826,2009.1,2008.5,0.45609349]
["bitfinex","ETHUSD",1771400526967,5.4388069,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1771400527975,2.8888395,2009.1,2007.6,4.98088556]
["bitfinex","ETHUSD",1771400528146,0.47026583,2009.0,2007.9,0.45509349]
["bitfinex","ETHUSD",1771400528777,0.47026583,2009.0,2008.0,0.45509349]
["bitfinex","ETHUSD",1771400529072,1.24446214,2008.9,2008.2,0.45509349]
["bitfinex","ETHUSD",1771400529578,1.24446214,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1771400529779,1.24446214,2008.9,2008.4,0.45509349]
["bitfinex","ETHUSD",1771400529980,1.24446214,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1771400531656,4.97784857,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1771400532082,0.47026583,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1771400534188,0.47026583,2008.7,2007.8,0.45509349]
["bitfinex","ETHUSD",1771400534353,1.24452409,2008.8,2007.8,0.45509349]
["bitfinex","ETHUSD",1771400535290,2.11152409,2008.8,2007.8,0.45509349]
["bitfinex","ETHUSD",1771400535990,2.59728595,2008.8,2007.8,0.45509349]
["bitfinex","ETHUSD",1771400539001,2.59728595,2008.8,2007.9,0.4706722]
["bitfinex","ETHUSD",1771400541797,2.59728595,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1771400541991,2.59728595,2008.8,2008.1,0.4716722]
["bitfinex","ETHUSD",1771400546188,2.11152409,2008.8,2008.2,0.4706722]
["bitfinex","ETHUSD",1771400550105,0.867,2008.8,2008.2,0.4706722]
["bitfinex","ETHUSD",1771400550511,1.24560696,2008.9,2008.2,0.4706722]
["bitfinex","ETHUSD",1771400551285,0.0011,2008.9,2008.2,0.4706722]
["bitfinex","ETHUSD",1771400551495,1.24557891,2008.9,2008.2,0.4706722]
["bitfinex","ETHUSD",1771400552210,0.0011,2008.9,2008.2,1.2448405]
["bitfinex","ETHUSD",1771400552416,0.0011,2008.9,2008.3,0.4706722]
["bitfinex","ETHUSD",1771400554187,0.0011,2008.9,2008.5,0.4706722]
["bitfinex","ETHUSD",1771400555928,0.0011,2008.9,2008.7,0.4706722]
["bitfinex","ETHUSD",1771400556122,0.0011,2009.1,2008.7,0.4706722]
["bitfinex","ETHUSD",1771400556432,0.0011,2009.1,2008.8,0.4706722]
["bitfinex","ETHUSD",1771400561523,0.0011,2009.1,2008.9,0.4706722]
["bitfinex","ETHUSD",1771400565437,0.0011,2009.1,2008.7,1.24457404]
["bitfinex","ETHUSD",1771400565622,0.0011,2009.1,2008.8,0.45632157]
["bitfinex","ETHUSD",1771400566236,0.0011,2009.1,2008.8,1.70083613]
["bitfinex","ETHUSD",1771400566421,0.0011,2009.1,2008.9,0.45632157]
["bitfinex","ETHUSD",1771400569447,0.0011,2009.1,2008.9,1.24443426]
["bitfinex","ETHUSD",1771400569622,0.0011,2009.1,2009.0,0.45632157]
["bitfinex","ETHUSD",1771400572670,0.0011,2009.1,2008.8,2.50979968]
["bitfinex","ETHUSD",1771400573841,0.0011,2009.1,2008.9,0.45632157]
["bitfinex","ETHUSD",1771400574271,0.0011,2009.1,2008.8,0.809]
["bitfinex","ETHUSD",1771400574982,0.0011,2009.1,2008.8,1.27247954]
["bitfinex","ETHUSD",1771400576059,0.0011,2009.1,2008.9,0.46347954]
["bitfinex","ETHUSD",1771400576373,0.0011,2009.4,2008.9,0.46347954]
["bitfinex","ETHUSD",1771400576535,0.0022,2009.3,2008.9,0.46347954]
["bitfinex","ETHUSD",1771400578050,0.0022,2009.3,2009.0,1.70787973]
["bitfinex","ETHUSD",1771400578669,0.0022,2009.3,2009.1,0.46347954]
["bitfinex","ETHUSD",1771400579367,0.0011,2009.4,2009.1,0.46347954]
["bitfinex","ETHUSD",1771400579565,0.0022,2009.3,2008.9,1.24441378]
["bitfinex","ETHUSD",1771400579769,0.0022,2009.3,2009.0,1.27647954]
["bitfinex","ETHUSD",1771400580069,0.0022,2009.3,2009.0,2.52084791]
["bitfinex","ETHUSD",1771400581969,0.0011,2009.4,2009.0,2.52084791]
["bitfinex","ETHUSD",1771400582137,0.0022,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1771400583161,0.0011,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1771400583362,0.0011,2009.3,2009.1,0.46447954]
["bitfinex","ETHUSD",1771400583562,0.0033,2009.3,2009.1,0.46447954]
["bitfinex","ETHUSD",1771400584376,0.0033,2009.3,2009.1,1.7087952]
["bitfinex","ETHUSD",1771400585743,0.0033,2009.3,2009.1,0.817]
["bitfinex","ETHUSD",1771400586385,0.0033,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1771400586554,0.0033,2009.3,2009.1,0.818]
["bitfinex","ETHUSD",1771400586555,0.0011,2009.3,2009.1,0.818]
["bitfinex","ETHUSD",1771400587279,0.0022,2009.2,2009.1,0.001]
["bitfinex","ETHUSD",1771400588461,0.0011,2009.3,2008.9,0.818]
["bitfinex","ETHUSD",1771400588773,0.0012,2009.2,2008.9,0.818]
["bitfinex","ETHUSD",1771400588986,0.0012,2009.2,2008.9,2.06245738]
["bitfinex","ETHUSD",1771400589159,0.0012,2009.1,2008.9,2.52593692]
["bitfinex","ETHUSD",1771400589343,0.0012,2009.2,2008.9,1.28147954]
["bitfinex","ETHUSD",1771400589749,0.0012,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1771400590074,0.0012,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771400590773,1.24547632,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771400591094,1.72780404,2009.2,2008.7,0.818]
["bitfinex","ETHUSD",1771400591249,0.48352772,2009.1,2008.7,0.818]
["bitfinex","ETHUSD",1771400591569,2.71674615,2009.1,2008.7,0.818]
["bitfinex","ETHUSD",1771400591873,2.71674615,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1771400592183,0.48352772,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1771400592389,2.23321843,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1771400593291,1.24440019,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1771400593958,0.48352772,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1771400594701,3.47897521,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1771400595292,3.94418207,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1771400596798,3.94418207,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1771400596966,3.94418207,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1771400597366,3.94418207,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1771400598377,2.23457502,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1771400598692,3.47897521,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1771400599010,1.71068494,2009.1,2008.5,0.48720772]
["bitfinex","ETHUSD",1771400599168,0.0011,2009.1,2008.5,0.48720772]
["bitfinex","ETHUSD",1771400599368,1.24544536,2009.1,2008.6,1.73085573]
["bitfinex","ETHUSD",1771400599669,0.0011,2009.1,2008.7,0.48620772]
["bitfinex","ETHUSD",1771400601399,0.0011,2009.1,2008.7,1.73078849]
["bitfinex","ETHUSD",1771400601597,0.0011,2009.1,2008.6,0.813]
["bitfinex","ETHUSD",1771400602497,0.0011,2009.1,2008.7,0.48620772]
["bitfinex","ETHUSD",1771400605000,0.0011,2009.1,2008.7,1.7307798]
["bitfinex","ETHUSD",1771400605303,0.0011,2009.1,2008.8,0.48620772]
["bitfinex","ETHUSD",1771400605983,0.0011,2009.1,2008.8,1.73070056]
["bitfinex","ETHUSD",1771400606498,0.0011,2009.1,2008.9,0.48620772]
["bitfinex","ETHUSD",1771400608310,0.0011,2009.1,2008.9,1.73063721]
["bitfinex","ETHUSD",1771400609186,0.0011,2009.1,2008.9,0.48620772]
["bitfinex","ETHUSD",1771400609508,0.0011,2009.1,2008.7,2.54676857]
["bitfinex","ETHUSD",1771400610990,0.0011,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771400611191,0.0011,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1771400611580,0.0011,2009.1,2008.8,0.48720772]
["bitfinex","ETHUSD",1771400612977,0.0011,2009.1,2008.9,1.73066986]
["bitfinex","ETHUSD",1771400614206,0.0011,2009.1,2009.0,0.48620772]
["bitfinex","ETHUSD",1771400614808,1.24352849,2010.5,2009.1,0.48620772]
["bitfinex","ETHUSD",1771400615007,1.70874317,2010.4,2009.7,1.73011492]
["bitfinex","ETHUSD",1771400615195,3.94331819,2010.4,2009.7,0.48620772]
["bitfinex","ETHUSD",1771400615915,2.69978188,2010.2,2009.5,2.06708055]
["bitfinex","ETHUSD",1771400616101,0.0024,2010.1,2009.5,2.06708055]
["bitfinex","ETHUSD",1771400616487,2.69978188,2010.2,2009.5,2.55328827]
["bitfinex","ETHUSD",1771400616810,0.0024,2010.1,2009.6,0.48620772]
["bitfinex","ETHUSD",1771400617015,4.97390912,2010.5,2009.6,0.48620772]
["bitfinex","ETHUSD",1771400617016,0.0024,2010.3,2009.8,0.48620772]
["bitfinex","ETHUSD",1771400617193,0.0024,2010.4,2009.8,0.48620772]
["bitfinex","ETHUSD",1771400617618,0.0024,2010.3,2009.8,0.48620772]
["bitfinex","ETHUSD",1771400617791,0.0024,2010.4,2009.8,0.48620772]
["bitfinex","ETHUSD",1771400618192,0.0024,2010.3,2009.8,0.48620772]
["bitfinex","ETHUSD",1771400618415,0.0024,2010.3,2009.7,3.47854178]
["bitfinex","ETHUSD",1771400618416,0.0024,2010.4,2010.0,0.48620772]
["bitfinex","ETHUSD",1771400618716,5.86963814,2011.2,2009.7,3.47854178]
["bitfinex","ETHUSD",1771400618717,0.46520686,2011.5,2010.4,0.48620772]
["bitfinex","ETHUSD",1771400618898,3.94257368,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1771400619094,2.23457502,2011.4,2010.7,0.48620772]
["bitfinex","ETHUSD",1771400619423,2.23457502,2011.4,2010.6,1.24336832]
["bitfinex","ETHUSD",1771400619424,2.69978188,2011.4,2010.6,1.72957604]
["bitfinex","ETHUSD",1771400619613,2.69978188,2011.4,2010.6,0.825]
["bitfinex","ETHUSD",1771400619798,2.23457502,2011.0,2010.2,0.48620772]
["bitfinex","ETHUSD",1771400619986,0.46520686,2011.0,2010.3,0.825]
["bitfinex","ETHUSD",1771400620399,0.46520686,2011.1,2010.3,1.31120772]
["bitfinex","ETHUSD",1771400620607,0.46520686,2011.1,2010.3,0.825]
["bitfinex","ETHUSD",1771400620789,0.46520686,2010.9,2010.2,1.24365455]
["bitfinex","ETHUSD",1771400620991,1.24328625,2010.8,2010.1,2.55488395]
["bitfinex","ETHUSD",1771400621316,1.70846762,2010.9,2010.1,1.72988395]
["bitfinex","ETHUSD",1771400621521,1.70846762,2010.9,2010.1,2.55591885]
["bitfinex","ETHUSD",1771400621690,0.46520686,2010.8,2010.0,1.24373813]
["bitfinex","ETHUSD",1771400622019,0.46520686,2010.8,2010.0,2.06973813]
["bitfinex","ETHUSD",1771400622588,7.75535341,2011.4,2010.0,2.06973813]
["bitfinex","ETHUSD",1771400622589,0.1024,2011.7,2010.5,0.48620772]
["bitfinex","ETHUSD",1771400622807,1.748,2011.9,2010.7,0.48620772]
["bitfinex","ETHUSD",1771400623094,0.25890768,2011.8,2010.9,0.48620772]
["bitfinex","ETHUSD",1771400623292,1.748,2011.9,2010.9,0.48620772]
["bitfinex","ETHUSD",1771400623618,0.00271327,2012.2,2010.9,0.48620772]
["bitfinex","ETHUSD",1771400623827,0.0011,2011.2,2010.9,0.48620772]
["bitfinex","ETHUSD",1771400624131,0.00271327,2012.2,2011.1,0.48620772]
["bitfinex","ETHUSD",1771400624296,0.00271327,2012.2,2011.0,1.725]
["bitfinex","ETHUSD",1771400624626,0.00271327,2012.2,2011.1,0.48620772]
["bitfinex","ETHUSD",1771400625008,0.0011,2011.7,2011.1,0.48620772]
["bitfinex","ETHUSD",1771400625206,0.0011,2011.7,2011.3,0.49451832]
["bitfinex","ETHUSD",1771400625639,0.0011,2011.7,2011.4,1.32351832]
["bitfinex","ETHUSD",1771400625798,0.0011,2011.7,2011.4,0.49451832]
["bitfinex","ETHUSD",1771400625993,0.00271327,2012.2,2011.5,0.49451832]
["bitfinex","ETHUSD",1771400626307,1.49024634,2013.1,2011.2,1.24303898]
["bitfinex","ETHUSD",1771400626308,0.853,2014.7,2012.4,0.49451832]
["bitfinex","ETHUSD",1771400626508,0.25910387,2016.1,2015.2,0.49451832]
["bitfinex","ETHUSD",1771400626835,7.34267974,2016.8,2015.2,0.49451832]
["bitfinex","ETHUSD",1771400626836,25.26732645,2016.7,2015.2,0.49451832]
["bitfinex","ETHUSD",1771400627129,25.26732645,2016.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1771400627130,1.23989485,2016.3,2015.3,1.24051009]
["bitfinex","ETHUSD",1771400627331,2.78349585,2016.1,2015.1,0.2585057]
["bitfinex","ETHUSD",1771400627536,30.0,2016.3,2015.2,0.45067403]
["bitfinex","ETHUSD",1771400627697,30.19228225,2016.2,2015.3,0.44567403]
["bitfinex","ETHUSD",1771400627892,12.221893,2016.1,2015.1,0.2585057]
["bitfinex","ETHUSD",1771400628322,0.1024,2015.6,2014.8,0.25896248]
["bitfinex","ETHUSD",1771400628529,7.614784,2015.4,2014.8,0.25896248]
["bitfinex","ETHUSD",1771400628734,4.302806,2015.4,2014.8,1.49976931]
["bitfinex","ETHUSD",1771400629032,1.847,2015.5,2014.8,1.49976931]
["bitfinex","ETHUSD",1771400629236,1.847,2015.5,2014.8,0.25896248]
["bitfinex","ETHUSD",1771400629538,3.08740016,2015.5,2014.8,0.25896248]
["bitfinex","ETHUSD",1771400630244,3.08740016,2015.5,2014.8,0.05472309]
["bitfinex","ETHUSD",1771400630397,20.906942,2015.4,2014.8,0.05472309]
["bitfinex","ETHUSD",1771400631473,30.1024,2015.2,2014.2,0.49451832]
["bitfinex","ETHUSD",1771400631633,19.915478,2015.1,2013.8,0.49451832]
["bitfinex","ETHUSD",1771400632035,18.735964,2015.1,2013.8,0.49451832]
["bitfinex","ETHUSD",1771400632230,21.51945985,2015.1,2013.8,0.49451832]
["bitfinex","ETHUSD",1771400632456,12.425968,2015.0,2013.8,0.49451832]
["bitfinex","ETHUSD",1771400632667,7.82783,2014.8,2013.8,0.49451832]
["bitfinex","ETHUSD",1771400632871,0.895,2014.8,2013.8,0.49451832]
["bitfinex","ETHUSD",1771400633465,1.24087953,2014.7,2013.8,0.49451832]
["bitfinex","ETHUSD",1771400634251,16.065228,2014.6,2013.8,0.49451832]
["bitfinex","ETHUSD",1771400634444,16.065228,2014.6,2013.5,0.49451832]
["bitfinex","ETHUSD",1771400634748,0.1024,2014.5,2013.5,0.49451832]
["bitfinex","ETHUSD",1771400635058,0.1024,2014.5,2012.8,7.75148638]
["bitfinex","ETHUSD",1771400635059,30.0,2014.4,2013.0,0.47894051]
["bitfinex","ETHUSD",1771400635369,1.24124919,2014.1,2013.0,1.72082767]
["bitfinex","ETHUSD",1771400635583,0.895,2014.0,2013.0,1.72082767]
["bitfinex","ETHUSD",1771400636569,0.895,2014.0,2013.2,0.47894051]
["bitfinex","ETHUSD",1771400636754,0.895,2014.0,2013.7,0.47994051]
["bitfinex","ETHUSD",1771400638100,0.0011,2015.2,2013.9,3.26243636]
["bitfinex","ETHUSD",1771400638238,0.0011,2015.2,2014.3,0.47894051]
["bitfinex","ETHUSD",1771400638844,1.24167342,2015.2,2014.3,0.47894051]
["bitfinex","ETHUSD",1771400639655,1.24167342,2015.2,2014.3,1.72001159]
["bitfinex","ETHUSD",1771400639858,1.24167342,2015.2,2014.4,0.47894051]
["bitfinex","ETHUSD",1771400640850,1.24167342,2015.2,2013.9,0.47894051]
["bitfinex","ETHUSD",1771400640851,7.01817,2015.1,2013.9,0.47894051]
["bitfinex","ETHUSD",1771400641251,4.845612,2015.1,2013.9,0.47894051]
["bitfinex","ETHUSD",1771400641880,1.24069478,2015.0,2014.0,1.72025133]
["bitfinex","ETHUSD",1771400642177,16.859799,2014.9,2014.0,1.72025133]
["bitfinex","ETHUSD",1771400642373,16.859799,2014.9,2013.9,4.96524329]
["bitfinex","ETHUSD",1771400642374,16.859799,2014.9,2013.8,1.24142277]
["bitfinex","ETHUSD",1771400642948,16.859799,2014.9,2013.7,1.24245694]
["bitfinex","ETHUSD",1771400643151,25.365535,2014.7,2013.7,0.47994051]
["bitfinex","ETHUSD",1771400643381,3.72549585,2014.8,2013.7,0.001]
["bitfinex","ETHUSD",1771400643382,26.399004,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1771400643585,24.791455,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1771400643750,1.24106433,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1771400643949,16.770275,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1771400644261,12.999275,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1771400645177,12.999275,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1771400645755,1.24118756,2014.2,2013.5,0.47994051]
["bitfinex","ETHUSD",1771400645956,0.944,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1771400647484,0.944,2014.1,2013.5,1.72155047]
["bitfinex","ETHUSD",1771400647652,0.944,2014.1,2013.5,0.47994051]
["bitfinex","ETHUSD",1771400647853,1.24131082,2014.0,2013.5,0.47994051]
["bitfinex","ETHUSD",1771400648880,2.18527582,2014.1,2013.5,1.72154083]
["bitfinex","ETHUSD",1771400649076,2.18527582,2014.1,2013.5,0.47994051]
["bitfinex","ETHUSD",1771400650049,2.18527582,2014.1,2013.5,1.72154763]
["bitfinex","ETHUSD",1771400650280,0.944,2014.1,2013.6,0.47894051]
["bitfinex","ETHUSD",1771400650581,2.18525503,2014.1,2013.6,0.47894051]
["bitfinex","ETHUSD",1771400650774,0.944,2014.1,2013.6,0.47894051]
["bitfinex","ETHUSD",1771400651561,4.96377905,2014.6,2013.8,0.47894051]
["bitfinex","ETHUSD",1771400651562,4.96441867,2014.4,2013.8,0.47894051]
["bitfinex","ETHUSD",1771400651888,0.0011,2013.9,2013.8,1.72037461]
["bitfinex","ETHUSD",1771400652185,0.94,2014.3,2013.9,0.47894051]
["bitfinex","ETHUSD",1771400652186,0.0011,2014.1,2013.9,0.47894051]
["bitfinex","ETHUSD",1771400652899,0.0011,2014.4,2013.9,0.47894051]
["bitfinex","ETHUSD",1771400653488,0.0011,2014.4,2014.1,0.47894051]
["bitfinex","ETHUSD",1771400653884,0.0011,2014.4,2014.1,1.72014762]
["bitfinex","ETHUSD",1771400654479,0.0011,2014.4,2014.1,0.47894051]
["bitfinex","ETHUSD",1771400654690,0.0011,2014.4,2014.1,1.72018221]
["bitfinex","ETHUSD",1771400654858,0.0011,2014.4,2014.1,0.47894051]
["bitfinex","ETHUSD",1771400655061,0.0011,2014.4,2014.1,1.72018418]
["bitfinex","ETHUSD",1771400655262,0.0011,2014.4,2014.1,1.72018434]
["bitfinex","ETHUSD",1771400655566,0.0011,2014.4,2014.1,0.47894051]
["bitfinex","ETHUSD",1771400655765,0.0011,2014.4,2014.2,0.47702327]
["bitfinex","ETHUSD",1771400656291,0.0011,2014.4,2014.3,0.47702327]
["bitfinex","ETHUSD",1771400656795,0.46048234,2014.5,2014.3,0.47702327]
["bitfinex","ETHUSD",1771400657001,0.47761768,2014.6,2014.3,0.47702327]
["bitfinex","ETHUSD",1771400658364,1.71856207,2014.6,2013.9,0.47702327]
["bitfinex","ETHUSD",1771400658980,0.1024,2015.5,2013.9,0.47702327]
["bitfinex","ETHUSD",1771400659165,3.783381,2015.3,2014.1,0.47702327]
["bitfinex","ETHUSD",1771400659360,3.042273,2015.3,2014.3,0.47702327]
["bitfinex","ETHUSD",1771400660269,3.06544854,2015.4,2014.5,0.47702327]
["bitfinex","ETHUSD",1771400660864,14.111439,2015.3,2014.2,0.47702327]
["bitfinex","ETHUSD",1771400661366,0.929,2015.2,2014.2,0.47702327]
["bitfinex","ETHUSD",1771400661566,4.3237,2015.1,2014.2,0.47702327]
["bitfinex","ETHUSD",1771400661982,1.823,2015.2,2014.2,0.47702327]
["bitfinex","ETHUSD",1771400662497,1.24069478,2015.0,2014.4,0.47702327]
["bitfinex","ETHUSD",1771400662866,0.927,2015.2,2014.4,0.47702327]
["bitfinex","ETHUSD",1771400664468,0.925,2015.3,2014.5,0.47702327]
["bitfinex","ETHUSD",1771400665683,0.923,2015.2,2014.5,0.47702327]
["bitfinex","ETHUSD",1771400666401,0.0011,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1771400666600,0.0011,2015.1,2014.7,0.47702327]
["bitfinex","ETHUSD",1771400668603,0.92,2015.7,2014.7,0.47702327]
["bitfinex","ETHUSD",1771400669276,1.24167484,2015.6,2014.7,0.47702327]
["bitfinex","ETHUSD",1771400669703,12.753033,2015.4,2014.7,0.47702327]
["bitfinex","ETHUSD",1771400669907,0.918,2015.3,2014.7,0.47702327]
["bitfinex","ETHUSD",1771400670092,1.24167484,2015.2,2014.7,0.47702327]
["bitfinex","ETHUSD",1771400670499,1.24167484,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1771400670500,1.24167484,2015.1,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400670707,1.24069478,2015.0,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400670901,2.48236962,2015.0,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400671098,1.24167484,2014.9,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400671615,1.24167484,2014.8,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400671779,0.917,2014.7,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400671985,0.917,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1771400672180,1.24167484,2014.6,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400672386,1.24167484,2014.6,2014.4,1.71907933]
["bitfinex","ETHUSD",1771400672714,1.24167484,2014.6,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400673097,0.917,2014.7,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400673414,1.24167484,2014.6,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400673786,0.917,2014.7,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400674589,1.24076343,2014.9,2014.5,0.47702327]
["bitfinex","ETHUSD",1771400675734,1.24076343,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1771400679239,1.24076343,2014.9,2014.2,0.47802327]
["bitfinex","ETHUSD",1771400680029,1.808,2014.8,2014.2,0.47802327]
["bitfinex","ETHUSD",1771400680201,1.808,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1771400681618,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1771400682221,1.24087953,2014.7,2014.4,0.47802327]
["bitfinex","ETHUSD",1771400683125,1.24087953,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1771400684615,0.0011,2015.1,2014.3,0.46061775]
["bitfinex","ETHUSD",1771400684941,2.15576121,2015.1,2014.3,0.46061775]
["bitfinex","ETHUSD",1771400685641,2.15576121,2015.1,2014.4,1.24106433]
["bitfinex","ETHUSD",1771400686123,2.15576121,2015.1,2014.3,1.7016975]
["bitfinex","ETHUSD",1771400687422,2.15576121,2015.1,2014.4,0.46061775]
["bitfinex","ETHUSD",1771400687825,1.24176121,2015.1,2014.2,0.001]
["bitfinex","ETHUSD",1771400688040,1.24176121,2015.1,2014.2,0.46161775]
["bitfinex","ETHUSD",1771400688240,1.805,2015.0,2014.2,0.46161775]
["bitfinex","ETHUSD",1771400689012,1.805,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1771400689217,2.26078568,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1771400689448,7.968878,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1771400689943,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1771400691922,9.012448,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1771400693134,9.012448,2014.8,2013.9,0.46161775]
["bitfinex","ETHUSD",1771400693446,0.45578568,2014.8,2013.9,0.46161775]
["bitfinex","ETHUSD",1771400694352,1.24087953,2014.7,2013.9,0.46161775]
["bitfinex","ETHUSD",1771400694519,0.909,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1771400694915,0.909,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1771400695229,0.909,2014.6,2013.9,0.46161775]
["bitfinex","ETHUSD",1771400695745,0.909,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1771400696227,1.24100273,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1771400697136,1.24100273,2014.5,2013.9,0.49523236]
["bitfinex","ETHUSD",1771400701151,1.24100273,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1771400701319,0.45023644,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1771400701523,7.53512044,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1771400701829,0.894,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1771400701830,1.35623644,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1771400702019,0.45023644,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1771400702214,0.45023644,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1771400703022,1.69167054,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1771400703354,1.2414341,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1771400704148,0.904,2013.7,2013.2,0.49523236]
["bitfinex","ETHUSD",1771400706360,2.14553543,2013.7,2013.2,0.49523236]
["bitfinex","ETHUSD",1771400706537,0.904,2013.7,2013.3,0.49423236]
["bitfinex","ETHUSD",1771400707230,0.901,2013.9,2013.4,0.49423236]
["bitfinex","ETHUSD",1771400708441,0.901,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1771400708643,0.901,2013.9,2013.5,1.73585143]
["bitfinex","ETHUSD",1771400708859,0.896,2013.9,2013.5,1.73585143]
["bitfinex","ETHUSD",1771400709260,0.896,2013.9,2013.5,0.49423236]
["bitfinex","ETHUSD",1771400709769,0.896,2013.9,2013.4,1.24263192]
["bitfinex","ETHUSD",1771400711269,2.13737782,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1771400712138,2.58761426,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1771400712533,1.24149575,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1771400712967,1.69173219,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1771400715247,0.46481838,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1771400715441,1.36381838,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1771400715641,0.895,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1771400716548,1.35981838,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1771400717256,1.70656079,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1771400718137,1.70656079,2013.3,2012.2,1.71993116]
["bitfinex","ETHUSD",1771400718138,0.46481838,2013.2,2012.2,1.71993116]
["bitfinex","ETHUSD",1771400718342,0.898,2013.1,2012.2,0.47753838]
["bitfinex","ETHUSD",1771400718541,0.898,2013.1,2012.2,1.71995883]
["bitfinex","ETHUSD",1771400719352,1.24192747,2013.0,2012.2,1.71995883]
["bitfinex","ETHUSD",1771400721451,5.86196965,2013.4,2012.3,0.47753838]
["bitfinex","ETHUSD",1771400721452,0.46481838,2013.4,2012.3,0.47753838]
["bitfinex","ETHUSD",1771400721654,0.0011,2013.5,2012.7,2.77598281]
["bitfinex","ETHUSD",1771400721852,0.895,2013.3,2012.9,0.47853838]
["bitfinex","ETHUSD",1771400722342,0.0011,2013.5,2012.9,0.47853838]
["bitfinex","ETHUSD",1771400722550,0.895,2013.4,2012.9,0.47853838]
["bitfinex","ETHUSD",1771400723147,0.895,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1771400723683,1.24174241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1771400728281,1.24174241,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1771400728990,1.70656079,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1771400729576,2.13672688,2013.4,2012.6,0.47853838]
["bitfinex","ETHUSD",1771400729749,0.895,2013.3,2012.8,0.47753838]
["bitfinex","ETHUSD",1771400729954,0.0011,2013.5,2012.8,0.47753838]
["bitfinex","ETHUSD",1771400730166,0.895,2013.4,2012.8,0.47753838]
["bitfinex","ETHUSD",1771400730562,0.0011,2013.5,2012.8,0.47753838]
["bitfinex","ETHUSD",1771400730761,0.8951,2013.5,2012.7,1.71965096]
["bitfinex","ETHUSD",1771400730984,0.8951,2013.5,2012.7,0.47753838]
["bitfinex","ETHUSD",1771400731762,0.893,2013.6,2013.1,0.47753838]
["bitfinex","ETHUSD",1771400733871,0.8931,2013.7,2013.2,0.47753838]
["bitfinex","ETHUSD",1771400735260,0.0011,2013.4,2013.2,0.47753838]
["bitfinex","ETHUSD",1771400735460,0.8931,2013.7,2013.1,1.24182412]
["bitfinex","ETHUSD",1771400735869,0.0011,2013.6,2013.0,5.46332211]
["bitfinex","ETHUSD",1771400737482,0.0011,2013.6,2013.1,0.49568939]
["bitfinex","ETHUSD",1771400738179,0.0011,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1771400738562,0.0011,2013.6,2013.2,1.73749348]
["bitfinex","ETHUSD",1771400738766,0.0011,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1771400738968,0.0011,2013.6,2013.2,1.73749348]
["bitfinex","ETHUSD",1771400739764,0.0011,2013.9,2013.3,0.49568939]
["bitfinex","ETHUSD",1771400739968,0.0011,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1771400740285,0.0011,2013.9,2013.3,1.73738138]
["bitfinex","ETHUSD",1771400741386,0.0011,2013.9,2013.3,0.49568939]
["bitfinex","ETHUSD",1771400741688,0.0011,2013.9,2013.3,1.73742945]
["bitfinex","ETHUSD",1771400743281,0.0011,2013.9,2013.3,1.7374317]
["bitfinex","ETHUSD",1771400743990,0.0011,2013.9,2013.3,0.49568939]
["bitfinex","ETHUSD",1771400744575,0.0011,2013.9,2013.1,0.49568939]
["bitfinex","ETHUSD",1771400745074,0.48491453,2013.9,2013.1,0.49568939]
["bitfinex","ETHUSD",1771400745263,0.48491453,2013.9,2012.9,1.71659043]
["bitfinex","ETHUSD",1771400745764,0.48491453,2013.9,2013.0,0.47460127]
["bitfinex","ETHUSD",1771400746087,0.48491453,2013.9,2012.9,1.24198916]
["bitfinex","ETHUSD",1771400746287,0.48491453,2013.9,2012.8,1.71660733]
["bitfinex","ETHUSD",1771400746596,0.48491453,2013.9,2012.6,0.001]
["bitfinex","ETHUSD",1771400746597,0.48381453,2013.5,2012.6,1.71775864]
["bitfinex","ETHUSD",1771400746798,1.36581453,2013.4,2012.6,1.24315737]
["bitfinex","ETHUSD",1771400746989,1.36581453,2013.4,2012.6,1.24316819]
["bitfinex","ETHUSD",1771400746990,0.48381453,2013.3,2012.6,1.24316819]
["bitfinex","ETHUSD",1771400747297,0.48381453,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1771400748801,1.24174241,2013.3,2012.6,0.47560127]
["bitfinex","ETHUSD",1771400748962,1.24174241,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1771400749160,0.8831,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1771400749479,0.8831,2013.4,2012.8,0.47560127]
["bitfinex","ETHUSD",1771400749696,0.8831,2013.4,2012.9,0.47460127]
["bitfinex","ETHUSD",1771400751077,0.8831,2013.4,2013.0,1.71652874]
["bitfinex","ETHUSD",1771400752081,0.0011,2013.4,2013.0,1.71652874]
["bitfinex","ETHUSD",1771400752610,0.0011,2013.4,2012.9,1.24194757]
["bitfinex","ETHUSD",1771400752806,1.24278831,2013.4,2012.8,1.24301355]
["bitfinex","ETHUSD",1771400753012,1.24278831,2013.4,2012.8,0.47560127]
["bitfinex","ETHUSD",1771400753178,0.0011,2013.4,2012.8,0.47560127]
["bitfinex","ETHUSD",1771400755767,0.0011,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1771400759000,0.0011,2013.4,2012.8,1.24300125]
["bitfinex","ETHUSD",1771400760375,0.0011,2013.4,2012.8,1.74109833]
["bitfinex","ETHUSD",1771400761511,0.0011,2013.6,2012.9,0.49809708]
["bitfinex","ETHUSD",1771400762124,0.869,2013.8,2013.2,0.49809708]
["bitfinex","ETHUSD",1771400762280,2.11044001,2013.8,2013.2,0.49809708]
["bitfinex","ETHUSD",1771400763323,0.0011,2013.5,2013.2,0.49809708]
["bitfinex","ETHUSD",1771400763616,0.869,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1771400763811,0.0011,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1771400764410,0.0011,2013.7,2013.2,1.73986735]
["bitfinex","ETHUSD",1771400764828,0.0011,2013.7,2013.2,1.24177027]
["bitfinex","ETHUSD",1771400764982,0.0011,2013.7,2013.1,1.24281526]
["bitfinex","ETHUSD",1771400765409,0.0011,2013.7,2013.1,1.74091234]
["bitfinex","ETHUSD",1771400765607,0.0011,2013.7,2013.2,0.49809708]
["bitfinex","ETHUSD",1771400765978,0.869,2013.8,2013.2,0.49809708]
["bitfinex","ETHUSD",1771400766784,0.46060661,2014.3,2013.4,2.77598281]
["bitfinex","ETHUSD",1771400767010,1.70157376,2014.6,2013.7,3.27407989]
["bitfinex","ETHUSD",1771400767217,0.46060661,2014.5,2013.7,0.49809708]
["bitfinex","ETHUSD",1771400767918,1.24098774,2014.6,2013.8,1.73953118]
["bitfinex","ETHUSD",1771400769897,1.70140997,2014.9,2014.0,2.77598281]
["bitfinex","ETHUSD",1771400770097,1.70140997,2014.9,2014.0,3.27407989]
["bitfinex","ETHUSD",1771400770298,1.70140997,2014.9,2014.0,0.49809708]
["bitfinex","ETHUSD",1771400770708,0.46060661,2014.9,2014.0,0.49809708]
["bitfinex","ETHUSD",1771400771098,2.56528107,2015.1,2014.0,0.49809708]
["bitfinex","ETHUSD",1771400771340,2.56528107,2015.1,2014.3,0.49809708]
["bitfinex","ETHUSD",1771400771341,0.864,2015.1,2014.3,0.49809708]
["bitfinex","ETHUSD",1771400771843,15.84756074,2019.3,2014.6,0.49809708]
["bitfinex","ETHUSD",1771400772023,15.84756074,2019.3,2015.4,2.77598281]
["bitfinex","ETHUSD",1771400772024,2.802377,2016.7,2015.4,2.77598281]
["bitfinex","ETHUSD",1771400772229,0.25856805,2016.3,2015.4,3.27407989]
["bitfinex","ETHUSD",1771400772532,0.46060661,2016.7,2015.5,0.49809708]
["bitfinex","ETHUSD",1771400772697,0.46060661,2016.7,2015.7,2.77598281]
["bitfinex","ETHUSD",1771400773032,1.94803098,2017.0,2015.5,0.49809708]
["bitfinex","ETHUSD",1771400773214,0.46060661,2016.8,2015.6,1.29409708]
["bitfinex","ETHUSD",1771400773414,0.46060661,2016.8,2015.7,0.49809708]
["bitfinex","ETHUSD",1771400773619,1.37204409,2017.1,2015.7,0.49809708]
["bitfinex","ETHUSD",1771400773620,1.8326507,2017.1,2015.7,0.49809708]
["bitfinex","ETHUSD",1771400773843,1.8326507,2017.1,2015.9,0.49809708]
["bitfinex","ETHUSD",1771400774045,1.8326507,2017.1,2015.7,4.9608096]
["bitfinex","ETHUSD",1771400774046,0.46060661,2017.0,2015.7,1.24022776]
["bitfinex","ETHUSD",1771400774349,0.46060661,2016.6,2015.6,1.24028786]
["bitfinex","ETHUSD",1771400775322,0.46060661,2016.6,2015.6,1.69438612]
["bitfinex","ETHUSD",1771400775822,0.46060661,2016.6,2015.3,1.69456326]
["bitfinex","ETHUSD",1771400775823,1.23989485,2016.3,2015.3,1.69456326]
["bitfinex","ETHUSD",1771400776161,1.72766233,2016.3,2015.3,1.69456326]
["bitfinex","ETHUSD",1771400776822,0.48776748,2016.2,2015.1,1.2406048]
["bitfinex","ETHUSD",1771400777222,0.48776748,2016.0,2015.0,1.69476769]
["bitfinex","ETHUSD",1771400777441,0.48776748,2016.0,2015.0,1.24066943]
["bitfinex","ETHUSD",1771400777743,0.48776748,2016.0,2014.9,1.24071092]
["bitfinex","ETHUSD",1771400778044,0.48776748,2015.8,2014.8,4.96321872]
["bitfinex","ETHUSD",1771400778542,1.24014088,2015.9,2014.9,0.45409826]
["bitfinex","ETHUSD",1771400778842,5.824079,2016.1,2014.9,0.45409826]
["bitfinex","ETHUSD",1771400779017,0.864,2016.1,2015.0,0.45409826]
["bitfinex","ETHUSD",1771400779213,4.95976141,2016.3,2015.0,0.45409826]
["bitfinex","ETHUSD",1771400779214,0.48776748,2016.5,2015.2,2.55553775]
["bitfinex","ETHUSD",1771400779413,0.48776748,2016.5,2014.9,2.55553775]
["bitfinex","ETHUSD",1771400779414,1.72755474,2016.5,2015.3,0.45409826]
["bitfinex","ETHUSD",1771400779612,0.48776748,2016.4,2015.3,1.16409826]
["bitfinex","ETHUSD",1771400780139,1.72763289,2016.4,2015.4,1.24044854]
["bitfinex","ETHUSD",1771400780641,10.11633948,2016.3,2015.0,5.41663434]
["bitfinex","ETHUSD",1771400780944,1.23986541,2016.4,2015.2,2.55553775]
["bitfinex","ETHUSD",1771400781147,1.23986541,2016.4,2015.3,0.45409826]
["bitfinex","ETHUSD",1771400781456,1.239795,2016.5,2015.3,0.45409826]
["bitfinex","ETHUSD",1771400782031,5.44788037,2016.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1771400782536,0.48776748,2016.5,2015.4,1.24044854]
["bitfinex","ETHUSD",1771400783522,0.48776748,2016.5,2015.3,1.69458187]
["bitfinex","ETHUSD",1771400783738,19.48044548,2016.4,2015.1,1.24059567]
["bitfinex","ETHUSD",1771400783939,5.44788037,2016.6,2015.2,0.45409826]
["bitfinex","ETHUSD",1771400784125,1.23983336,2016.4,2015.4,0.45409826]
["bitfinex","ETHUSD",1771400785038,1.2408259,2016.6,2015.6,0.45409826]
["bitfinex","ETHUSD",1771400785217,1.24081525,2016.6,2015.6,0.45409826]
["bitfinex","ETHUSD",1771400785658,1.24081525,2016.6,2015.3,2.48860835]
["bitfinex","ETHUSD",1771400785831,0.48776748,2016.5,2015.3,1.69460835]
["bitfinex","ETHUSD",1771400786152,1.23983336,2016.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1771400786340,0.48776748,2016.3,2015.3,1.24051009]
["bitfinex","ETHUSD",1771400787045,0.861,2016.2,2015.2,1.24052462]
["bitfinex","ETHUSD",1771400787254,1.34876748,2016.2,2015.1,1.24059086]
["bitfinex","ETHUSD",1771400787425,0.48776748,2016.1,2015.0,1.69474962]
["bitfinex","ETHUSD",1771400788426,1.24007936,2016.0,2015.0,1.69474962]
["bitfinex","ETHUSD",1771400788842,1.24007936,2016.0,2015.1,0.45409826]
["bitfinex","ETHUSD",1771400789323,3.37223748,2016.4,2015.1,0.45409826]
["bitfinex","ETHUSD",1771400789529,1.34776748,2016.4,2015.1,0.45409826]
["bitfinex","ETHUSD",1771400789966,0.48776748,2016.3,2015.1,0.45409826]
["bitfinex","ETHUSD",1771400790474,1.72772383,2016.2,2015.2,1.24057165]
["bitfinex","ETHUSD",1771400790768,1.72882383,2016.2,2015.2,1.24157165]
["bitfinex","ETHUSD",1771400791772,1.72882383,2016.2,2015.2,0.001]
["bitfinex","ETHUSD",1771400792067,0.48776748,2016.1,2015.2,0.001]
["bitfinex","ETHUSD",1771400792445,1.24014088,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1771400792631,1.24014088,2015.9,2014.7,4.96349637]
["bitfinex","ETHUSD",1771400792632,0.48776748,2015.7,2014.5,1.69510099]
["bitfinex","ETHUSD",1771400792828,0.48776748,2015.7,2014.6,0.45409826]
["bitfinex","ETHUSD",1771400793088,2.09714088,2015.9,2014.7,0.45409826]
["bitfinex","ETHUSD",1771400793441,2.58490836,2015.9,2014.7,0.45409826]
["bitfinex","ETHUSD",1771400793663,1.72790836,2015.9,2014.7,0.45409826]
["bitfinex","ETHUSD",1771400793882,1.24014088,2015.9,2014.7,0.45409826]
["bitfinex","ETHUSD",1771400794470,1.24014088,2015.9,2014.8,1.24081794]
["bitfinex","ETHUSD",1771400794671,1.24014088,2015.9,2014.8,1.6949162]
["bitfinex","ETHUSD",1771400794980,1.24014088,2015.9,2014.8,1.24081794]
["bitfinex","ETHUSD",1771400795187,5.448331,2016.0,2014.9,0.45409826]
["bitfinex","ETHUSD",1771400795188,1.7278899,2016.0,2014.9,0.45409826]
["bitfinex","ETHUSD",1771400795391,1.7278899,2016.0,2015.0,0.45409826]
["bitfinex","ETHUSD",1771400795392,1.24012242,2016.0,2015.0,0.45409826]
["bitfinex","ETHUSD",1771400795793,2.09606396,2016.1,2015.0,0.45409826]
["bitfinex","ETHUSD",1771400796455,2.09606396,2016.1,2015.1,1.24063321]
["bitfinex","ETHUSD",1771400796657,2.09606396,2016.1,2015.1,1.69473147]
["bitfinex","ETHUSD",1771400796964,1.24006396,2016.1,2014.9,7.51814493]
["bitfinex","ETHUSD",1771400797168,1.24110438,2016.2,2015.0,4.96253287]
["bitfinex","ETHUSD",1771400797363,1.24110438,2016.2,2015.1,0.0618844]
["bitfinex","ETHUSD",1771400797587,0.48776748,2016.1,2015.0,4.96253287]
["bitfinex","ETHUSD",1771400798466,0.48776748,2015.9,2014.7,2.02887953]
["bitfinex","ETHUSD",1771400798787,0.48776748,2015.9,2014.7,1.24087953]
["bitfinex","ETHUSD",1771400798788,0.48776748,2015.7,2014.7,1.24087953]
["bitfinex","ETHUSD",1771400800164,1.2402024,2015.8,2014.7,1.30276393]
["bitfinex","ETHUSD",1771400800365,0.48776748,2015.7,2014.7,1.30276393]
["bitfinex","ETHUSD",1771400800793,1.24032546,2015.6,2014.7,1.30276393]
["bitfinex","ETHUSD",1771400801992,1.24032546,2015.6,2014.7,1.24087953]
["bitfinex","ETHUSD",1771400803291,0.48776748,2015.6,2014.7,1.24087953]
["bitfinex","ETHUSD",1771400804574,5.4304377,2015.9,2014.7,1.30276393]
["bitfinex","ETHUSD",1771400804772,0.46984272,2015.8,2014.7,1.30276393]
["bitfinex","ETHUSD",1771400805280,0.46984272,2015.6,2014.7,1.24087953]
["bitfinex","ETHUSD",1771400805482,0.46984272,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1771400807662,1.24026392,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1771400807970,1.71010664,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1771400808183,1.24128843,2015.9,2014.9,0.0628844]
["bitfinex","ETHUSD",1771400808384,1.24128843,2015.9,2014.9,2.61842215]
["bitfinex","ETHUSD",1771400808582,1.24128843,2015.9,2015.0,0.0618844]
["bitfinex","ETHUSD",1771400808785,0.0011,2016.1,2015.3,0.0618844]
["bitfinex","ETHUSD",1771400809794,0.0011,2016.1,2015.5,0.0618844]
["bitfinex","ETHUSD",1771400810586,0.0011,2016.1,2015.6,0.0618844]
["bitfinex","ETHUSD",1771400810989,0.0011,2016.1,2015.6,0.8448844]
["bitfinex","ETHUSD",1771400811493,0.0011,2016.1,2015.6,0.783]
["bitfinex","ETHUSD",1771400811691,0.0011,2016.4,2015.6,0.8448844]
["bitfinex","ETHUSD",1771400811993,0.0011,2016.4,2015.7,1.30214832]
["bitfinex","ETHUSD",1771400812379,0.0011,2016.4,2015.8,0.0618844]
["bitfinex","ETHUSD",1771400813397,0.0011,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1771400813775,0.46984272,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1771400813971,0.46984272,2016.3,2015.6,4.96105571]
["bitfinex","ETHUSD",1771400813972,0.0011,2016.4,2015.6,0.8458844]
["bitfinex","ETHUSD",1771400814697,0.0011,2016.4,2015.7,0.784]
["bitfinex","ETHUSD",1771400815007,4.95544316,2018.0,2016.2,2.55553775]
["bitfinex","ETHUSD",1771400815207,4.95544316,2018.0,2015.6,5.326504]
["bitfinex","ETHUSD",1771400815208,0.515,2018.1,2017.0,2.55553775]
["bitfinex","ETHUSD",1771400815425,0.515,2018.1,2015.7,0.32151784]
["bitfinex","ETHUSD",1771400815426,0.5,2018.0,2016.6,0.802]
["bitfinex","ETHUSD",1771400815778,0.5,2018.0,2016.7,0.802]
["bitfinex","ETHUSD",1771400816119,0.5,2017.8,2016.8,1.23958746]
["bitfinex","ETHUSD",1771400816883,0.5946875,2017.8,2016.8,1.23958746]
["bitfinex","ETHUSD",1771400817405,0.015,2018.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1771400817406,0.49722595,2018.0,2016.9,0.801]
["bitfinex","ETHUSD",1771400818123,1.23891173,2017.9,2017.0,1.23946455]
["bitfinex","ETHUSD",1771400819800,1.73611328,2018.0,2017.0,1.23946455]
["bitfinex","ETHUSD",1771400820019,0.49722595,2017.9,2016.9,1.23948157]
["bitfinex","ETHUSD",1771400820216,1.23897313,2017.8,2016.9,1.23948157]
["bitfinex","ETHUSD",1771400820722,1.7361812,2017.9,2016.9,1.23948157]
["bitfinex","ETHUSD",1771400820922,0.0011,2017.7,2017.0,0.46078478]
["bitfinex","ETHUSD",1771400821624,0.49722595,2017.8,2016.9,1.23948157]
["bitfinex","ETHUSD",1771400822031,1.09142771,2017.9,2016.9,1.23948157]
["bitfinex","ETHUSD",1771400822210,1.09142771,2017.9,2017.0,0.46078478]
["bitfinex","ETHUSD",1771400822211,0.0011,2017.9,2017.0,0.46078478]
["bitfinex","ETHUSD",1771400822795,0.0011,2017.9,2016.9,1.23948157]
["bitfinex","ETHUSD",1771400823019,0.49832595,2017.9,2016.9,1.23948157]
["bitfinex","ETHUSD",1771400823330,0.49832595,2017.9,2016.5,4.95894001]
["bitfinex","ETHUSD",1771400823527,0.49832595,2017.9,2016.5,5.75694001]
["bitfinex","ETHUSD",1771400823705,0.49722595,2017.7,2016.2,0.798]
["bitfinex","ETHUSD",1771400823906,0.49722595,2017.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1771400824327,0.49722595,2017.4,2016.1,3.79552186]
["bitfinex","ETHUSD",1771400824625,0.49722595,2017.4,2016.1,1.23998411]
["bitfinex","ETHUSD",1771400825228,0.49722595,2017.4,2016.0,2.03803343]
["bitfinex","ETHUSD",1771400825612,0.49722595,2017.4,2016.1,3.01632253]
["bitfinex","ETHUSD",1771400825800,0.0011,2017.9,2016.2,0.46078478]
["bitfinex","ETHUSD",1771400825998,0.0011,2017.9,2016.8,2.55553775]
["bitfinex","ETHUSD",1771400825999,1.73729908,2017.9,2016.8,2.55553775]
["bitfinex","ETHUSD",1771400826405,1.73729908,2017.9,2016.9,1.239526]
["bitfinex","ETHUSD",1771400828410,1.73729908,2017.9,2016.8,4.95810402]
["bitfinex","ETHUSD",1771400829908,0.0011,2017.9,2016.9,0.46078478]
["bitfinex","ETHUSD",1771400830407,0.015,2018.1,2017.0,1.70024933]
["bitfinex","ETHUSD",1771400830610,1.25381412,2018.1,2017.1,0.46078478]
["bitfinex","ETHUSD",1771400830875,4.95332004,2018.9,2017.3,0.46078478]
["bitfinex","ETHUSD",1771400831155,4.95332004,2018.9,2017.4,0.798]
["bitfinex","ETHUSD",1771400831156,0.49722595,2018.7,2017.4,0.798]
["bitfinex","ETHUSD",1771400831312,0.49722595,2018.6,2017.2,2.088]
["bitfinex","ETHUSD",1771400831512,0.49722595,2018.5,2017.2,2.088]
["bitfinex","ETHUSD",1771400831739,0.49722595,2018.8,2017.4,3.01632253]
["bitfinex","ETHUSD",1771400831914,0.49722595,2018.7,2017.2,1.29]
["bitfinex","ETHUSD",1771400832111,0.49722595,2018.7,2017.2,2.54878478]
["bitfinex","ETHUSD",1771400832343,0.49722595,2018.6,2017.2,1.75078478]
["bitfinex","ETHUSD",1771400832519,0.49722595,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1771400832726,1.23854347,2018.5,2017.4,1.23921879]
["bitfinex","ETHUSD",1771400832932,1.23854347,2018.5,2017.4,1.70000357]
["bitfinex","ETHUSD",1771400833235,0.49722595,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1771400834846,1.2386662,2018.3,2017.4,1.23921879]
["bitfinex","ETHUSD",1771400835145,1.73583257,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1771400835531,0.0011,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1771400839534,0.48371619,2018.2,2017.3,2.03723445]
["bitfinex","ETHUSD",1771400840153,0.48371619,2018.2,2017.2,1.23930907]
["bitfinex","ETHUSD",1771400840821,0.48371619,2018.2,2017.1,1.23936341]
["bitfinex","ETHUSD",1771400841226,0.48261619,2018.0,2017.1,1.23936341]
["bitfinex","ETHUSD",1771400841960,0.0011,2018.2,2017.2,2.76193948]
["bitfinex","ETHUSD",1771400842138,0.0011,2018.2,2017.3,0.48228179]
["bitfinex","ETHUSD",1771400842339,1.72096524,2018.9,2017.8,2.76193948]
["bitfinex","ETHUSD",1771400842654,1.72096524,2018.9,2017.6,0.48228179]
["bitfinex","ETHUSD",1771400843035,0.48261619,2018.7,2017.6,0.48228179]
["bitfinex","ETHUSD",1771400843335,1.23846491,2018.7,2017.7,1.72131633]
["bitfinex","ETHUSD",1771400843729,2.08934706,2018.9,2017.8,0.48228179]
["bitfinex","ETHUSD",1771400843934,0.40588009,2018.8,2017.8,0.48228179]
["bitfinex","ETHUSD",1771400844136,1.23834706,2018.9,2017.8,0.48228179]
["bitfinex","ETHUSD",1771400844342,0.00854242,2019.0,2018.1,3.24422127]
["bitfinex","ETHUSD",1771400844660,0.00854242,2019.0,2018.1,4.03622127]
["bitfinex","ETHUSD",1771400844880,0.00854242,2019.0,2018.2,0.48228179]
["bitfinex","ETHUSD",1771400845174,4.95024235,2020.2,2018.1,3.55393948]
["bitfinex","ETHUSD",1771400845175,6.08434239,2021.1,2019.7,2.76193948]
["bitfinex","ETHUSD",1771400845176,1.23701138,2021.0,2019.7,2.76193948]
["bitfinex","ETHUSD",1771400845340,1.23701138,2021.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1771400845341,0.48261619,2020.8,2019.6,1.23786888]
["bitfinex","ETHUSD",1771400845539,0.48261619,2020.8,2019.6,3.99980836]
["bitfinex","ETHUSD",1771400845748,1.23701138,2021.0,2019.7,0.48228179]
["bitfinex","ETHUSD",1771400845948,0.41148985,2020.9,2019.7,0.48228179]
["bitfinex","ETHUSD",1771400846153,0.41149044,2020.8,2019.6,1.23786888]
["bitfinex","ETHUSD",1771400846355,0.41149044,2020.8,2019.2,5.84540404]
["bitfinex","ETHUSD",1771400846356,0.48261619,2020.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1771400846575,0.48261619,2020.6,2019.0,0.48228179]
["bitfinex","ETHUSD",1771400846576,0.41071814,2020.5,2019.2,3.24422127]
["bitfinex","ETHUSD",1771400846757,1.23701138,2021.0,2019.3,8.30657779]
["bitfinex","ETHUSD",1771400846758,1.71962757,2021.0,2019.3,8.30657779]
["bitfinex","ETHUSD",1771400846958,0.4107136,2020.9,2019.5,3.24422127]
["bitfinex","ETHUSD",1771400847160,5.08039022,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1771400847161,1.36929546,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1771400847477,0.48261619,2021.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1771400847678,0.48261619,2021.0,2019.5,4.48215145]
["bitfinex","ETHUSD",1771400847875,0.48261619,2021.0,2019.6,0.48228179]
["bitfinex","ETHUSD",1771400848246,0.48261619,2021.0,2019.6,0.795]
["bitfinex","ETHUSD",1771400848572,0.48261619,2021.0,2019.6,1.27728179]
["bitfinex","ETHUSD",1771400848971,0.48261619,2021.0,2019.7,1.686]
["bitfinex","ETHUSD",1771400849384,0.48261619,2021.0,2019.6,0.48228179]
["bitfinex","ETHUSD",1771400849385,1.71968878,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1771400849571,0.0011,2020.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1771400850149,1.71968878,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1771400850373,1.23707259,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1771400850577,0.48261619,2020.8,2019.7,1.23777736]
["bitfinex","ETHUSD",1771400850784,0.48261619,2020.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1771400850949,0.48261619,2020.6,2019.1,0.794]
["bitfinex","ETHUSD",1771400851474,1.23731749,2020.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1771400851977,0.48261619,2020.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1771400852177,0.48261619,2020.4,2019.2,4.00005358]
["bitfinex","ETHUSD",1771400852393,0.48261619,2020.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1771400853079,1.23724068,2020.7,2019.4,22.14916451]
["bitfinex","ETHUSD",1771400853379,1.23724068,2020.7,2019.6,0.48228179]
["bitfinex","ETHUSD",1771400853748,1.2371338,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1771400854157,1.23705019,2021.0,2019.7,3.99974707]
["bitfinex","ETHUSD",1771400854481,1.23705019,2021.0,2019.7,4.48202886]
["bitfinex","ETHUSD",1771400854665,1.23705019,2021.0,2019.7,1.72008938]
["bitfinex","ETHUSD",1771400856692,0.48261619,2020.9,2019.8,0.793]
["bitfinex","ETHUSD",1771400856882,0.48261619,2020.9,2019.8,0.792]
["bitfinex","ETHUSD",1771400857088,0.48261619,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1771400857387,0.48261619,2020.9,2019.8,0.792]
["bitfinex","ETHUSD",1771400857570,0.48261619,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1771400857771,0.48261619,2020.9,2019.7,2.02980759]
["bitfinex","ETHUSD",1771400857973,1.2371338,2020.8,2019.7,2.02980759]
["bitfinex","ETHUSD",1771400858302,1.71973501,2020.9,2019.7,2.02980759]
["bitfinex","ETHUSD",1771400858880,1.23711882,2020.9,2019.7,2.51208938]
["bitfinex","ETHUSD",1771400859201,1.23701138,2021.0,2019.7,2.51208938]
["bitfinex","ETHUSD",1771400859504,0.48261619,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1771400859673,0.48261619,2020.9,2019.8,0.792]
["bitfinex","ETHUSD",1771400860096,1.2371338,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1771400860471,1.71974999,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1771400860813,0.48261619,2020.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1771400860976,0.48261619,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1771400861505,1.2371338,2020.8,2019.6,1.72015067]
["bitfinex","ETHUSD",1771400861904,1.2371338,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1771400862074,1.2371338,2020.8,2019.9,0.792]
["bitfinex","ETHUSD",1771400862271,0.0011,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1771400862676,0.48371619,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1771400864306,0.48371619,2020.8,2019.9,4.95158753]
["bitfinex","ETHUSD",1771400864307,1.7208888,2020.8,2019.9,4.95158753]
["bitfinex","ETHUSD",1771400865207,0.0011,2020.8,2019.9,4.95158753]
["bitfinex","ETHUSD",1771400865411,0.9733447,2021.1,2019.9,5.43664303]
["bitfinex","ETHUSD",1771400865412,0.1323447,2021.1,2019.9,5.43664303]
["bitfinex","ETHUSD",1771400865593,1.36930884,2021.1,2020.0,0.4850555]
["bitfinex","ETHUSD",1771400865798,1.36930884,2021.1,2019.9,4.95158753]
["bitfinex","ETHUSD",1771400865799,1.24440141,2021.5,2020.4,0.4850555]
["bitfinex","ETHUSD",1771400865984,0.45455527,2022.0,2020.4,0.4850555]
["bitfinex","ETHUSD",1771400865985,0.45455527,2022.0,2020.7,0.4850555]
["bitfinex","ETHUSD",1771400866185,0.45455527,2022.0,2020.8,0.4850555]
["bitfinex","ETHUSD",1771400866512,1.23627732,2022.2,2020.9,1.72212809]
["bitfinex","ETHUSD",1771400866707,1.23627732,2022.2,2021.0,0.789]
["bitfinex","ETHUSD",1771400867592,2.76193948,2022.6,2021.1,0.4850555]
["bitfinex","ETHUSD",1771400867781,0.45455527,2022.4,2021.0,0.789]
["bitfinex","ETHUSD",1771400868495,0.45455527,2022.2,2021.0,2.02596426]
["bitfinex","ETHUSD",1771400868701,0.45455527,2021.9,2020.5,4.94906631]
["bitfinex","ETHUSD",1771400868902,0.45455527,2021.7,2020.3,0.787]
["bitfinex","ETHUSD",1771400869106,0.003,2021.8,2020.6,0.4850555]
["bitfinex","ETHUSD",1771400869313,0.003,2021.8,2020.8,0.4850555]
["bitfinex","ETHUSD",1771400869495,0.003,2021.8,2020.9,0.4850555]
["bitfinex","ETHUSD",1771400869815,0.003,2021.8,2021.0,1.68]
["bitfinex","ETHUSD",1771400870621,0.003,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1771400872414,0.003,2021.8,2021.1,2.02495017]
["bitfinex","ETHUSD",1771400872717,0.003,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1771400874601,0.003,2021.8,2021.0,4.9478007]
["bitfinex","ETHUSD",1771400875196,0.003,2021.8,2021.0,5.40673067]
["bitfinex","ETHUSD",1771400875596,0.003,2021.8,2021.1,0.45892997]
["bitfinex","ETHUSD",1771400876203,1.23607375,2022.6,2021.2,5.89378621]
["bitfinex","ETHUSD",1771400876516,0.48095919,2022.7,2021.2,5.89378621]
["bitfinex","ETHUSD",1771400876695,1.71694174,2022.7,2021.3,6.94375775]
["bitfinex","ETHUSD",1771400876899,1.71694174,2022.7,2021.4,2.13692997]
["bitfinex","ETHUSD",1771400876900,0.0011,2021.6,2021.4,2.13692997]
["bitfinex","ETHUSD",1771400877205,0.48095919,2022.8,2021.3,6.48482778]
["bitfinex","ETHUSD",1771400877533,2.76193948,2022.9,2021.3,2.02482778]
["bitfinex","ETHUSD",1771400877534,0.48095919,2022.5,2021.3,2.02482778]
["bitfinex","ETHUSD",1771400877695,0.48095919,2022.5,2021.3,0.788]
["bitfinex","ETHUSD",1771400877900,0.48095919,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1771400878126,0.48095919,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1771400878334,0.48095919,2021.9,2020.4,0.891]
["bitfinex","ETHUSD",1771400878335,0.48095919,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1771400878538,0.48095919,2021.7,2020.6,2.76193948]
["bitfinex","ETHUSD",1771400878827,0.48095919,2022.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1771400878998,0.48095919,2022.1,2020.8,2.76193948]
["bitfinex","ETHUSD",1771400879205,0.48095919,2022.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1771400879402,0.48095919,2021.9,2020.7,2.02519503]
["bitfinex","ETHUSD",1771400879624,6.96404784,2022.0,2020.6,4.94878012]
["bitfinex","ETHUSD",1771400879625,0.48095919,2021.7,2020.6,1.23721763]
["bitfinex","ETHUSD",1771400879923,0.48095919,2021.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1771400880118,0.48095919,2021.7,2020.4,0.788]
["bitfinex","ETHUSD",1771400881228,0.48095919,2021.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1771400881229,0.48095919,2021.5,2020.3,5.73652891]
["bitfinex","ETHUSD",1771400881401,0.48095919,2021.5,2020.3,0.787]
["bitfinex","ETHUSD",1771400881605,0.48095919,2021.5,2020.1,0.891]
["bitfinex","ETHUSD",1771400881606,0.48095919,2021.5,2020.2,1.23746136]
["bitfinex","ETHUSD",1771400881808,0.48095919,2021.5,2020.2,3.99940084]
["bitfinex","ETHUSD",1771400882652,1.71751476,2021.8,2020.5,2.76193948]
["bitfinex","ETHUSD",1771400882808,1.71751476,2021.8,2020.6,0.787]
["bitfinex","ETHUSD",1771400883002,1.71751476,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1771400883207,0.48095919,2021.7,2020.7,0.787]
["bitfinex","ETHUSD",1771400883605,0.48095919,2021.7,2020.6,2.02425626]
["bitfinex","ETHUSD",1771400886011,1.71755069,2021.7,2020.6,2.02425626]
["bitfinex","ETHUSD",1771400886433,0.48095919,2021.6,2020.7,0.787]
["bitfinex","ETHUSD",1771400886814,0.48095919,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1771400887339,0.48095919,2021.6,2020.6,1.23605626]
["bitfinex","ETHUSD",1771400887716,1.7176646,2021.5,2020.6,1.23605626]
["bitfinex","ETHUSD",1771400887917,29.85674755,2030.8,2020.6,1.23605626]
["bitfinex","ETHUSD",1771400887918,0.48095919,2021.9,2020.6,1.23605626]
["bitfinex","ETHUSD",1771400888118,0.89261149,2021.8,2020.6,1.23605626]
["bitfinex","ETHUSD",1771400888315,0.48095919,2021.8,2020.6,1.23605626]
["bitfinex","ETHUSD",1771400889717,1.71748494,2021.8,2020.6,1.23605626]
["bitfinex","ETHUSD",1771400890362,0.88195919,2022.2,2020.7,0.45892997]
["bitfinex","ETHUSD",1771400890519,0.48095919,2022.0,2021.1,2.76193948]
["bitfinex","ETHUSD",1771400890720,0.48095919,2022.0,2020.8,2.76293948]
["bitfinex","ETHUSD",1771400890915,0.0011,2021.6,2020.9,0.786]
["bitfinex","ETHUSD",1771400891147,1.23628117,2022.2,2020.9,0.786]
["bitfinex","ETHUSD",1771400891345,0.41612468,2022.1,2021.0,0.787]
["bitfinex","ETHUSD",1771400891538,0.0011,2021.8,2021.0,0.787]
["bitfinex","ETHUSD",1771400891720,0.0011,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1771400892051,0.0011,2021.8,2020.9,4.94781064]
["bitfinex","ETHUSD",1771400892052,0.48205919,2021.8,2020.9,4.94821155]
["bitfinex","ETHUSD",1771400892347,0.41652083,2021.7,2020.8,1.23809267]
["bitfinex","ETHUSD",1771400892516,0.48205919,2021.8,2020.8,1.23809267]
["bitfinex","ETHUSD",1771400892716,0.48205919,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1771400892717,0.48095919,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1771400892916,0.41652125,2021.5,2020.8,1.2381323]
["bitfinex","ETHUSD",1771400893118,0.41652125,2021.5,2020.8,1.23813273]
["bitfinex","ETHUSD",1771400893333,0.41652125,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771400893523,0.89748044,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771400893726,0.41652125,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400893933,1.23678741,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400894132,1.71771205,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771400894338,0.41678827,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400894531,1.23662066,2021.7,2020.8,0.001]
["bitfinex","ETHUSD",1771400894728,0.88683743,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1771400894935,0.41704274,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771400895325,0.41704274,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400895654,0.46979469,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1771400895961,0.41734221,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771400896137,0.41734221,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400896459,1.70643954,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1771400896659,0.41732808,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771400896959,0.41732808,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400897257,1.23664485,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1771400897481,0.8871086,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771400897627,0.41731391,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400897935,1.23682778,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771400900058,5.41690991,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400900363,0.46979469,2022.4,2021.3,2.54117466]
["bitfinex","ETHUSD",1771400900574,0.46979469,2022.4,2021.0,0.48616244]
["bitfinex","ETHUSD",1771400900743,0.46979469,2022.4,2021.0,0.721]
["bitfinex","ETHUSD",1771400901129,2.727238,2022.1,2020.8,0.001]
["bitfinex","ETHUSD",1771400901349,0.46979469,2021.9,2020.8,0.001]
["bitfinex","ETHUSD",1771400902089,1.70628238,2021.9,2020.8,1.2381338]
["bitfinex","ETHUSD",1771400902750,1.23648769,2021.9,2020.8,1.2381338]
["bitfinex","ETHUSD",1771400904552,0.0011,2021.7,2020.8,1.2381338]
["bitfinex","ETHUSD",1771400906554,1.23664424,2021.6,2020.8,1.2381338]
["bitfinex","ETHUSD",1771400907661,1.70643893,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1771400908282,0.46979469,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771400908488,0.46979469,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400908686,1.23682778,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771400908852,1.70660862,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771400910873,0.46979469,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771400911055,0.46979469,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1771400911386,0.46979469,2021.3,2019.9,0.001]
["bitfinex","ETHUSD",1771400911387,0.46979469,2021.1,2019.9,1.23864697]
["bitfinex","ETHUSD",1771400911574,0.46979469,2021.1,2019.9,1.2386836]
["bitfinex","ETHUSD",1771400911769,0.46979469,2021.1,2019.9,0.001]
["bitfinex","ETHUSD",1771400911970,0.46979469,2020.9,2019.9,1.23868353]
["bitfinex","ETHUSD",1771400912153,0.46979469,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1771400912350,0.46979469,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1771400912585,0.8802063,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1771400912778,1.23743998,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771400913355,1.70722207,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1771400914173,0.82,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1771400914360,0.82,2020.6,2019.9,0.04551148]
["bitfinex","ETHUSD",1771400914561,4.94806723,2021.0,2019.9,0.04551148]
["bitfinex","ETHUSD",1771400914562,1.23711122,2020.9,2019.9,0.04551148]
["bitfinex","ETHUSD",1771400914780,0.40966006,2020.8,2020.0,2.54117466]
["bitfinex","ETHUSD",1771400914987,2.05611122,2020.9,2020.1,1.28206956]
["bitfinex","ETHUSD",1771400916065,0.819,2020.9,2020.1,1.28206956]
["bitfinex","ETHUSD",1771400916271,0.46979469,2021.4,2020.1,1.768232]
["bitfinex","ETHUSD",1771400916477,0.40948998,2021.3,2020.2,3.0273371]
["bitfinex","ETHUSD",1771400916670,0.40948998,2021.2,2020.3,0.04450266]
["bitfinex","ETHUSD",1771400916868,0.46979469,2021.3,2020.4,0.04450045]
["bitfinex","ETHUSD",1771400917171,0.40948785,2021.2,2020.4,0.04450045]
["bitfinex","ETHUSD",1771400917493,0.46979469,2021.3,2020.4,0.04450045]
["bitfinex","ETHUSD",1771400917696,0.40946968,2021.2,2020.4,0.04450045]
["bitfinex","ETHUSD",1771400917886,0.46979469,2021.3,2020.4,0.04450045]
["bitfinex","ETHUSD",1771400918197,0.40946971,2021.2,2020.4,0.04450045]
["bitfinex","ETHUSD",1771400918401,0.46979469,2021.3,2020.4,0.04450045]
["bitfinex","ETHUSD",1771400918587,0.40946362,2021.2,2020.4,0.04450045]
["bitfinex","ETHUSD",1771400918790,0.46979469,2021.3,2020.4,0.04450045]
["bitfinex","ETHUSD",1771400919096,1.23695017,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1771400919465,0.818,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1771400919466,5.76295594,2021.5,2020.6,0.04449604]
["bitfinex","ETHUSD",1771400919666,0.40948221,2021.4,2020.6,0.04449604]
["bitfinex","ETHUSD",1771400919867,5.76295594,2021.5,2020.6,0.04449604]
["bitfinex","ETHUSD",1771400920194,0.40948185,2021.4,2020.6,0.04449604]
["bitfinex","ETHUSD",1771400920394,0.816,2021.5,2020.6,0.53065848]
["bitfinex","ETHUSD",1771400921272,0.816,2021.5,2020.7,1.23719503]
["bitfinex","ETHUSD",1771400921492,1.23769048,2021.7,2020.8,0.04449163]
["bitfinex","ETHUSD",1771400921670,0.0011,2021.7,2020.8,0.04449163]
["bitfinex","ETHUSD",1771400921865,1.23768918,2021.7,2020.8,0.04449163]
["bitfinex","ETHUSD",1771400923295,1.23768918,2021.7,2020.7,1.28168666]
["bitfinex","ETHUSD",1771400923296,1.23670541,2021.5,2020.7,1.28168666]
["bitfinex","ETHUSD",1771400924570,1.70752617,2021.7,2020.7,1.28168666]
["bitfinex","ETHUSD",1771400924795,0.0011,2021.7,2020.7,1.77474714]
["bitfinex","ETHUSD",1771400925367,0.0011,2021.7,2020.7,4.3159218]
["bitfinex","ETHUSD",1771400925891,0.0011,2021.7,2020.8,0.49306048]
["bitfinex","ETHUSD",1771400926199,0.0011,2021.7,2020.9,0.04448722]
["bitfinex","ETHUSD",1771400927614,1.23607028,2022.6,2021.4,3.03423514]
["bitfinex","ETHUSD",1771400927769,0.4094926,2022.5,2021.5,0.775]
["bitfinex","ETHUSD",1771400927975,1.69148403,2022.6,2021.5,0.775]
["bitfinex","ETHUSD",1771400928176,0.40949363,2022.5,2021.5,0.775]
["bitfinex","ETHUSD",1771400928476,1.69148403,2022.6,2021.5,0.775]
["bitfinex","ETHUSD",1771400928679,4.94413131,2022.7,2021.5,1.26806048]
["bitfinex","ETHUSD",1771400928680,1.23601967,2022.7,2021.5,1.26806048]
["bitfinex","ETHUSD",1771400929086,0.40925812,2022.6,2021.5,1.26806048]
["bitfinex","ETHUSD",1771400929408,1.23601967,2022.7,2021.5,1.26806048]
["bitfinex","ETHUSD",1771400929585,4.94377801,2022.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1771400929785,0.40899224,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1771400929974,4.94377801,2022.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1771400930173,0.40899198,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1771400930476,4.94377801,2022.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1771400930477,0.003,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1771400932886,0.0011,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1771400933629,0.0041,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1771400935534,0.0041,2022.2,2021.6,1.6973231]
["bitfinex","ETHUSD",1771400935730,0.0041,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1771400936025,0.0041,2022.2,2021.6,2.01964424]
["bitfinex","ETHUSD",1771400936252,0.46640205,2023.2,2022.0,0.46067886]
["bitfinex","ETHUSD",1771400936453,0.46640205,2023.2,2021.9,0.46067886]
["bitfinex","ETHUSD",1771400936454,0.46340205,2023.0,2021.9,0.46067886]
["bitfinex","ETHUSD",1771400936669,0.46340205,2023.0,2022.0,0.789]
["bitfinex","ETHUSD",1771400936824,1.23867959,2023.2,2022.0,1.24967886]
["bitfinex","ETHUSD",1771400937026,0.003,2023.2,2022.5,3.00185352]
["bitfinex","ETHUSD",1771400937212,1.70207537,2023.2,2021.9,3.00185352]
["bitfinex","ETHUSD",1771400937416,1.70207537,2023.2,2022.2,2.54117466]
["bitfinex","ETHUSD",1771400937817,1.70206903,2023.2,2022.2,2.54117466]
["bitfinex","ETHUSD",1771400938057,1.23554413,2023.4,2022.5,2.54117466]
["bitfinex","ETHUSD",1771400938228,0.46340205,2023.3,2022.3,3.77739084]
["bitfinex","ETHUSD",1771400938429,1.23554413,2023.4,2022.3,3.77739084]
["bitfinex","ETHUSD",1771400938644,1.23554413,2023.4,2022.3,4.2380697]
["bitfinex","ETHUSD",1771400938863,1.23551448,2023.5,2022.3,4.2380697]
["bitfinex","ETHUSD",1771400939068,0.46340205,2023.4,2022.3,4.56839084]
["bitfinex","ETHUSD",1771400939453,4.94191222,2023.6,2022.3,4.56839084]
["bitfinex","ETHUSD",1771400939454,1.23532886,2023.8,2023.1,2.54117466]
["bitfinex","ETHUSD",1771400939786,1.23522616,2024.0,2023.0,0.793]
["bitfinex","ETHUSD",1771400939970,1.69862821,2024.0,2023.0,0.793]
["bitfinex","ETHUSD",1771400940138,0.46340205,2024.4,2023.0,2.02876878]
["bitfinex","ETHUSD",1771400940339,0.46340205,2024.4,2023.4,2.54117466]
["bitfinex","ETHUSD",1771400940545,0.1323447,2025.0,2024.1,2.54117466]
["bitfinex","ETHUSD",1771400940784,0.1323447,2025.0,2024.3,2.54117466]
["bitfinex","ETHUSD",1771400940998,0.72079891,2025.4,2023.8,0.46067886]
["bitfinex","ETHUSD",1771400941192,0.72079891,2025.4,2023.9,2.54117466]
["bitfinex","ETHUSD",1771400941193,0.46340205,2025.3,2023.9,2.54117466]
["bitfinex","ETHUSD",1771400941493,0.46340205,2024.9,2023.8,0.688]
["bitfinex","ETHUSD",1771400941692,0.46340205,2024.7,2023.3,3.22917466]
["bitfinex","ETHUSD",1771400941870,0.46340205,2024.6,2023.3,2.54117466]
["bitfinex","ETHUSD",1771400942043,0.46340205,2024.4,2023.0,4.23763829]
["bitfinex","ETHUSD",1771400942242,0.46340205,2024.4,2022.5,2.54117466]
["bitfinex","ETHUSD",1771400942243,0.46340205,2024.0,2022.5,2.54117466]
["bitfinex","ETHUSD",1771400942446,0.46340205,2023.8,2022.6,2.54117466]
["bitfinex","ETHUSD",1771400942860,6.21465205,2024.1,2022.9,2.54117466]
["bitfinex","ETHUSD",1771400943056,0.46340205,2024.1,2022.6,2.54117466]
["bitfinex","ETHUSD",1771400943397,0.46340205,2024.0,2022.6,3.34517466]
["bitfinex","ETHUSD",1771400944211,0.46340205,2024.0,2022.3,4.58135952]
["bitfinex","ETHUSD",1771400944212,1.23529993,2023.8,2022.3,4.58135952]
["bitfinex","ETHUSD",1771400944383,1.23529993,2023.8,2022.6,2.54117466]
["bitfinex","ETHUSD",1771400944568,4.94039604,2024.2,2022.9,2.54117466]
["bitfinex","ETHUSD",1771400944569,1.23511684,2024.1,2022.9,2.54117466]
["bitfinex","ETHUSD",1771400945391,1.23511684,2024.1,2022.8,0.804]
["bitfinex","ETHUSD",1771400945685,1.23511684,2024.1,2022.9,0.804]
["bitfinex","ETHUSD",1771400946281,0.46340205,2024.1,2022.9,2.03983549]
["bitfinex","ETHUSD",1771400946496,0.0011,2023.6,2022.9,4.58101015]
["bitfinex","ETHUSD",1771400946707,0.0011,2023.6,2022.9,5.04168901]
["bitfinex","ETHUSD",1771400946996,0.0011,2023.6,2022.9,1.23583549]
["bitfinex","ETHUSD",1771400947297,0.46450205,2023.6,2022.4,1.23610505]
["bitfinex","ETHUSD",1771400947503,0.0011,2023.8,2023.1,2.54117466]
["bitfinex","ETHUSD",1771400947798,0.0011,2023.8,2023.2,0.803]
["bitfinex","ETHUSD",1771400947986,1.04355082,2024.7,2023.3,3.43117466]
["bitfinex","ETHUSD",1771400948299,1.04355082,2024.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1771400948490,1.04355082,2024.7,2023.5,0.803]
["bitfinex","ETHUSD",1771400948684,0.46340205,2024.6,2023.4,1.23554413]
["bitfinex","ETHUSD",1771400949008,0.46340205,2024.6,2022.9,4.94330894]
["bitfinex","ETHUSD",1771400949009,0.46340205,2024.3,2022.8,1.69652838]
["bitfinex","ETHUSD",1771400949175,0.46340205,2024.3,2022.9,4.94318073]
["bitfinex","ETHUSD",1771400949893,0.46340205,2024.3,2023.0,1.692]
["bitfinex","ETHUSD",1771400950597,1.23505582,2024.2,2023.0,4.94296502]
["bitfinex","ETHUSD",1771400950800,1.23505582,2024.2,2023.1,0.801]
["bitfinex","ETHUSD",1771400951001,0.46340205,2024.1,2022.8,1.23588061]
["bitfinex","ETHUSD",1771400951203,0.46340205,2023.8,2022.5,2.92709394]
["bitfinex","ETHUSD",1771400951500,0.46340205,2023.8,2022.5,2.03709394]
["bitfinex","ETHUSD",1771400951900,0.46340205,2023.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1771400952073,0.46340205,2023.8,2022.6,0.8]
["bitfinex","ETHUSD",1771400952473,0.46340205,2023.8,2022.5,0.801]
["bitfinex","ETHUSD",1771400952775,1.69876302,2023.7,2022.5,1.23608061]
["bitfinex","ETHUSD",1771400953096,1.69876302,2023.7,2022.5,2.03608061]
["bitfinex","ETHUSD",1771400953494,2.12503115,2024.3,2023.1,2.54117466]
["bitfinex","ETHUSD",1771400953802,2.12503115,2024.3,2022.3,4.94437577]
["bitfinex","ETHUSD",1771400953803,3.00457671,2023.2,2021.9,1.2363996]
["bitfinex","ETHUSD",1771400954174,0.46340205,2023.2,2021.9,1.2363996]
["bitfinex","ETHUSD",1771400954600,1.69912939,2023.1,2022.0,0.801]
["bitfinex","ETHUSD",1771400954905,0.46553117,2023.0,2021.8,2.0384838]
["bitfinex","ETHUSD",1771400955106,0.46553117,2023.0,2021.8,1.2374838]
["bitfinex","ETHUSD",1771400955399,0.46553117,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1771400955777,0.46553117,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1771400956001,0.46553117,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1771400956290,0.40775073,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1771400956493,0.46553117,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1771400956807,1.23621618,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1771400957011,0.46553117,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1771400957591,1.23621618,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1771400959210,5.41039592,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1771400959711,4.94431469,2022.6,2021.5,0.0504682]
["bitfinex","ETHUSD",1771400960491,4.94431469,2022.6,2021.5,0.001]
["bitfinex","ETHUSD",1771400960694,0.46553117,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1771400961211,0.46553117,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1771400961212,1.23615506,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1771400961413,1.23615506,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1771400961414,0.46553117,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1771400962116,0.40764824,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771400962317,0.46553117,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1771400962625,0.87298523,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771400962821,0.46553117,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771400963293,1.2363996,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1771400964396,1.23638053,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771400965139,1.23609394,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1771400965423,2.12600852,2022.7,2021.5,2.16426646]
["bitfinex","ETHUSD",1771400966090,1.23600852,2022.7,2021.5,2.16426646]
["bitfinex","ETHUSD",1771400967417,1.23572734,2023.1,2021.7,0.47826646]
["bitfinex","ETHUSD",1771400969511,4.94111471,2024.0,2022.3,0.47826646]
["bitfinex","ETHUSD",1771400969512,1.23529993,2023.8,2022.3,0.47826646]
["bitfinex","ETHUSD",1771400970605,1.23529993,2023.8,2022.5,0.47826646]
["bitfinex","ETHUSD",1771400970806,1.23637849,2023.9,2022.7,0.47826646]
["bitfinex","ETHUSD",1771400971636,0.0011,2023.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1771400972834,0.0011,2023.9,2022.8,2.91591061]
["bitfinex","ETHUSD",1771400973034,0.0011,2023.9,2022.4,4.94437577]
["bitfinex","ETHUSD",1771400973218,0.46553117,2023.8,2022.4,4.94437577]
["bitfinex","ETHUSD",1771400973537,1.23536097,2023.7,2022.4,7.10264223]
["bitfinex","ETHUSD",1771400973733,1.70089214,2023.7,2022.4,5.42264223]
["bitfinex","ETHUSD",1771400974037,1.70089214,2023.7,2022.5,1.68]
["bitfinex","ETHUSD",1771400974219,1.70089214,2023.7,2022.4,4.94437577]
["bitfinex","ETHUSD",1771400974419,1.70089214,2023.7,2022.5,1.68]
["bitfinex","ETHUSD",1771400974621,1.70089214,2023.7,2022.4,4.94437577]
["bitfinex","ETHUSD",1771400974926,0.46553117,2023.6,2022.5,1.679]
["bitfinex","ETHUSD",1771400975333,1.23536097,2023.7,2022.5,1.679]
["bitfinex","ETHUSD",1771400975640,0.0011,2023.7,2022.6,1.679]
["bitfinex","ETHUSD",1771400975837,0.0011,2023.7,2022.7,0.788]
["bitfinex","ETHUSD",1771400976137,0.0011,2023.7,2022.6,0.787]
["bitfinex","ETHUSD",1771400976740,0.0011,2023.7,2022.4,5.42264223]
["bitfinex","ETHUSD",1771400976933,0.0011,2023.7,2022.6,0.787]
["bitfinex","ETHUSD",1771400977437,0.0011,2023.7,2022.7,0.786]
["bitfinex","ETHUSD",1771400978042,0.0011,2023.7,2022.5,4.94435901]
["bitfinex","ETHUSD",1771400978422,0.0011,2023.7,2022.5,5.42262547]
["bitfinex","ETHUSD",1771400978637,0.0011,2023.7,2022.6,1.676]
["bitfinex","ETHUSD",1771400979135,0.46663117,2023.7,2022.5,1.7143604]
["bitfinex","ETHUSD",1771400979318,0.46553117,2023.6,2022.5,0.785]
["bitfinex","ETHUSD",1771400979640,0.46553117,2023.6,2022.4,0.785]
["bitfinex","ETHUSD",1771400979941,0.46553117,2023.5,2022.3,5.72973928]
["bitfinex","ETHUSD",1771400980150,1.23554413,2023.4,2022.3,5.72973928]
["bitfinex","ETHUSD",1771400980343,1.7010753,2023.4,2022.3,5.72873928]
["bitfinex","ETHUSD",1771400980540,1.23554413,2023.4,2022.3,5.72873928]
["bitfinex","ETHUSD",1771400981327,1.23554413,2023.4,2022.3,4.94473928]
["bitfinex","ETHUSD",1771400981528,1.7010753,2023.4,2022.4,0.784]
["bitfinex","ETHUSD",1771400982046,3.21696396,2023.1,2021.8,5.42410947]
["bitfinex","ETHUSD",1771400982343,1.23578843,2023.0,2021.8,5.42410947]
["bitfinex","ETHUSD",1771400982520,1.7013196,2023.0,2021.8,5.42410947]
["bitfinex","ETHUSD",1771400982723,1.7013196,2023.0,2021.9,0.784]
["bitfinex","ETHUSD",1771400983130,0.46553117,2022.9,2021.7,1.23754465]
["bitfinex","ETHUSD",1771400983333,1.23578843,2023.0,2021.8,0.784]
["bitfinex","ETHUSD",1771400984226,1.23591061,2022.8,2021.9,0.783]
["bitfinex","ETHUSD",1771400985251,1.68627709,2022.8,2021.8,0.783]
["bitfinex","ETHUSD",1771400985554,1.68627709,2022.8,2021.7,2.01954465]
["bitfinex","ETHUSD",1771400986054,0.40801886,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1771400986252,1.23609394,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1771400986954,0.45036648,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1771400987866,3.98752673,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1771400987867,1.23609394,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1771400988327,5.83442783,2022.9,2021.7,0.001]
["bitfinex","ETHUSD",1771400988328,1.23591061,2022.8,2021.7,0.001]
["bitfinex","ETHUSD",1771400988526,0.40815262,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1771400988723,1.68627709,2022.8,2021.7,0.784]
["bitfinex","ETHUSD",1771400988957,0.40815303,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400989160,1.68627709,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1771400989330,0.40815304,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400989531,1.68627709,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1771400989754,0.40819939,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400989957,0.45036648,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400990259,0.40820064,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400990462,1.23609394,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1771400992339,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400992535,0.40842067,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400992751,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400993059,0.40842067,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400993250,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400993559,0.40860766,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400993761,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400993947,0.40860766,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400994152,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400994353,0.40860773,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400994543,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400994743,0.40880685,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400994953,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400995154,0.40880678,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400995333,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400995535,0.40886987,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400995735,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400995935,0.40886987,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400996137,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400996336,0.40886987,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400996636,1.72684314,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400996944,0.40884466,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400997132,1.72684314,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771400997333,0.40884467,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400997537,0.40881226,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1771400997742,0.49087142,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400997968,0.4088126,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1771400998133,0.49087142,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771400998333,0.40881261,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1771400998555,1.23609394,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1771400998956,1.72696536,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1771400999745,0.49087142,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1771401000272,0.49087142,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1771401000273,2.75143279,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1771401000562,1.23646075,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771401002151,0.49087142,2021.6,2020.3,1.69342405]
["bitfinex","ETHUSD",1771401002352,0.89960194,2021.5,2020.3,1.69342405]
["bitfinex","ETHUSD",1771401002684,1.23676659,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401002867,1.23676659,2021.4,2020.4,1.69236801]
["bitfinex","ETHUSD",1771401003169,1.23658307,2021.7,2020.5,0.45502674]
["bitfinex","ETHUSD",1771401004267,1.23658307,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771401004470,1.23658307,2021.7,2020.5,0.45502674]
["bitfinex","ETHUSD",1771401004967,2.05544615,2022.0,2020.7,0.45502674]
["bitfinex","ETHUSD",1771401005271,0.40836414,2021.9,2020.7,0.45502674]
["bitfinex","ETHUSD",1771401005468,2.05544615,2022.0,2020.7,0.45502674]
["bitfinex","ETHUSD",1771401006374,0.819,2022.0,2020.7,0.45502674]
["bitfinex","ETHUSD",1771401006589,0.819,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1771401006590,1.23736435,2022.3,2021.2,0.45502674]
["bitfinex","ETHUSD",1771401006769,1.23736435,2022.3,2021.4,0.45502674]
["bitfinex","ETHUSD",1771401006770,0.0011,2022.3,2021.4,0.45502674]
["bitfinex","ETHUSD",1771401006961,0.0011,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1771401007557,0.0011,2022.3,2021.4,1.23671762]
["bitfinex","ETHUSD",1771401007879,0.0011,2022.3,2021.4,1.23316762]
["bitfinex","ETHUSD",1771401009067,0.0011,2022.3,2021.4,2.00116762]
["bitfinex","ETHUSD",1771401009290,0.0011,2022.3,2021.4,1.23316762]
["bitfinex","ETHUSD",1771401009492,0.40928816,2022.2,2021.4,2.00116762]
["bitfinex","ETHUSD",1771401009790,0.0011,2022.3,2021.4,1.23316762]
["bitfinex","ETHUSD",1771401010222,0.40928816,2022.2,2021.4,1.23316762]
["bitfinex","ETHUSD",1771401010420,0.0011,2022.3,2021.4,1.23316762]
["bitfinex","ETHUSD",1771401010617,0.40950342,2022.2,2021.4,1.23316762]
["bitfinex","ETHUSD",1771401010765,0.0011,2022.3,2021.4,1.23316762]
["bitfinex","ETHUSD",1771401011074,1.23633846,2022.1,2021.4,1.23316762]
["bitfinex","ETHUSD",1771401012198,1.2363201,2022.2,2021.4,1.23316762]
["bitfinex","ETHUSD",1771401012504,0.4098009,2022.1,2021.2,0.767]
["bitfinex","ETHUSD",1771401012713,1.2363201,2022.2,2021.2,0.767]
["bitfinex","ETHUSD",1771401012919,0.409894,2022.1,2021.2,0.767]
["bitfinex","ETHUSD",1771401013101,1.2363201,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1771401013287,1.23736079,2022.3,2021.4,0.45502674]
["bitfinex","ETHUSD",1771401013491,0.40997771,2022.2,2021.4,0.45502674]
["bitfinex","ETHUSD",1771401013702,1.23736079,2022.3,2021.4,0.45502674]
["bitfinex","ETHUSD",1771401014027,0.4099777,2022.2,2021.5,0.04936344]
["bitfinex","ETHUSD",1771401014312,1.23736079,2022.3,2021.5,0.04936344]
["bitfinex","ETHUSD",1771401014612,0.41008123,2022.2,2021.5,0.04936344]
["bitfinex","ETHUSD",1771401014908,1.23736079,2022.3,2021.5,0.04936344]
["bitfinex","ETHUSD",1771401015103,0.41008123,2022.2,2021.5,0.04936344]
["bitfinex","ETHUSD",1771401015313,0.41008123,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401015610,1.23627966,2022.2,2021.4,1.28607188]
["bitfinex","ETHUSD",1771401015775,0.41015317,2022.1,2021.4,2.05107188]
["bitfinex","ETHUSD",1771401015981,1.23627966,2022.2,2021.4,2.05107188]
["bitfinex","ETHUSD",1771401016307,1.23627966,2022.2,2021.4,2.05007188]
["bitfinex","ETHUSD",1771401016308,0.41015317,2022.1,2021.4,2.05007188]
["bitfinex","ETHUSD",1771401016492,1.23627966,2022.2,2021.4,2.05007188]
["bitfinex","ETHUSD",1771401016693,0.0011,2022.0,2021.4,1.28607188]
["bitfinex","ETHUSD",1771401016890,0.0011,2022.0,2021.3,1.28614104]
["bitfinex","ETHUSD",1771401017086,0.0011,2022.0,2021.3,2.05014104]
["bitfinex","ETHUSD",1771401017413,0.0011,2022.0,2021.2,2.04921873]
["bitfinex","ETHUSD",1771401017731,0.41017761,2021.9,2021.2,1.23685529]
["bitfinex","ETHUSD",1771401018015,0.0011,2022.0,2021.2,1.23685529]
["bitfinex","ETHUSD",1771401018184,0.41017797,2021.9,2021.2,1.23685529]
["bitfinex","ETHUSD",1771401018385,0.0011,2022.0,2021.2,1.23685529]
["bitfinex","ETHUSD",1771401018587,0.41020077,2021.9,2021.2,1.23685529]
["bitfinex","ETHUSD",1771401018785,0.0011,2022.0,2021.2,1.23685529]
["bitfinex","ETHUSD",1771401018993,0.41020084,2021.9,2021.2,1.23685529]
["bitfinex","ETHUSD",1771401019198,0.0011,2022.0,2021.2,1.23685529]
["bitfinex","ETHUSD",1771401019395,0.0011,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1771401019396,1.23652191,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1771401019595,0.41021568,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1771401019793,1.72417227,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1771401019996,0.48765036,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771401020193,0.41021675,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771401021404,1.23676659,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771401023415,4.94706638,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771401023613,0.40994307,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771401023799,4.94706638,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771401024001,0.4099429,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771401024232,8.7814405,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1771401024233,0.807,2021.9,2021.1,0.45881043]
["bitfinex","ETHUSD",1771401024439,0.40997376,2021.8,2021.1,0.45881043]
["bitfinex","ETHUSD",1771401024607,0.40997376,2021.7,2021.1,0.45881043]
["bitfinex","ETHUSD",1771401024804,2.04347729,2021.9,2021.1,0.45881043]
["bitfinex","ETHUSD",1771401024805,1.23647729,2021.9,2021.1,0.45881043]
["bitfinex","ETHUSD",1771401025133,0.4099742,2021.8,2021.1,0.45881043]
["bitfinex","ETHUSD",1771401025432,0.4099742,2021.7,2021.1,0.45881043]
["bitfinex","ETHUSD",1771401025628,1.23647729,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401025933,0.41004143,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401026110,0.41004143,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401026311,1.23647729,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401026510,0.41012161,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401026718,0.41012161,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401027036,1.23647729,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401027241,0.4101216,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401027543,0.0011,2022.0,2021.2,1.6946994]
["bitfinex","ETHUSD",1771401027710,0.41019999,2021.9,2021.2,1.6946994]
["bitfinex","ETHUSD",1771401027912,0.0011,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401028114,0.89785111,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1771401028343,0.48765036,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1771401028520,0.41020075,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771401029332,0.89785111,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771401029540,1.23682778,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1771401031341,1.23682778,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771401031519,4.94841113,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771401031714,0.0011,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771401032445,0.41027819,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771401032628,0.0011,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771401035650,0.0011,2021.4,2021.0,0.45881043]
["bitfinex","ETHUSD",1771401036139,0.0011,2021.4,2021.1,1.6947606]
["bitfinex","ETHUSD",1771401036951,0.0011,2021.4,2021.2,0.753]
["bitfinex","ETHUSD",1771401038048,0.0011,2021.4,2021.2,0.754]
["bitfinex","ETHUSD",1771401038618,0.0011,2021.4,2021.2,1.99188897]
["bitfinex","ETHUSD",1771401039750,0.0011,2021.4,2021.2,2.4496994]
["bitfinex","ETHUSD",1771401039918,0.0011,2021.6,2021.3,0.45781043]
["bitfinex","ETHUSD",1771401040266,0.0011,2022.0,2021.3,0.45781043]
["bitfinex","ETHUSD",1771401041129,0.0011,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1771401041526,0.0011,2022.0,2021.4,1.69457702]
["bitfinex","ETHUSD",1771401041926,0.0011,2022.0,2021.5,0.45781043]
["bitfinex","ETHUSD",1771401042131,0.0011,2022.0,2021.1,6.44]
["bitfinex","ETHUSD",1771401042332,0.0011,2022.0,2021.2,1.99288897]
["bitfinex","ETHUSD",1771401043262,0.0011,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1771401043979,0.0011,2022.0,2021.3,0.756]
["bitfinex","ETHUSD",1771401044894,0.0011,2022.0,2021.3,1.25176314]
["bitfinex","ETHUSD",1771401045094,0.0011,2022.0,2021.3,1.25276314]
["bitfinex","ETHUSD",1771401045268,0.0011,2021.8,2021.3,1.99377977]
["bitfinex","ETHUSD",1771401045463,0.0011,2021.8,2021.3,2.48954291]
["bitfinex","ETHUSD",1771401045769,0.0011,2021.8,2021.3,1.99277977]
["bitfinex","ETHUSD",1771401046083,0.0011,2021.8,2021.3,2.48854291]
["bitfinex","ETHUSD",1771401046652,0.0011,2021.8,2021.2,4.9474462]
["bitfinex","ETHUSD",1771401046653,0.46507123,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771401046879,0.46507123,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1771401046880,0.46507123,2021.4,2020.8,1.2381334]
["bitfinex","ETHUSD",1771401047085,0.46507123,2021.7,2020.8,1.2381334]
["bitfinex","ETHUSD",1771401047263,1.64713234,2021.6,2020.8,1.73389654]
["bitfinex","ETHUSD",1771401047463,1.64713234,2021.6,2020.8,1.74442139]
["bitfinex","ETHUSD",1771401047464,0.41047268,2021.5,2020.8,1.74442139]
["bitfinex","ETHUSD",1771401047688,0.41047268,2021.5,2020.9,0.755]
["bitfinex","ETHUSD",1771401048683,0.41047268,2021.5,2020.8,1.24865825]
["bitfinex","ETHUSD",1771401048889,0.41047268,2021.5,2020.9,0.755]
["bitfinex","ETHUSD",1771401049575,1.64717993,2021.5,2020.9,1.99202135]
["bitfinex","ETHUSD",1771401049774,1.23670725,2021.5,2020.9,1.23702135]
["bitfinex","ETHUSD",1771401049974,0.41048163,2021.4,2020.9,1.99202135]
["bitfinex","ETHUSD",1771401050169,4.94640909,2021.7,2020.9,1.99202135]
["bitfinex","ETHUSD",1771401050371,0.4104921,2021.6,2020.9,1.99202135]
["bitfinex","ETHUSD",1771401050564,0.4104921,2021.5,2020.9,1.99202135]
["bitfinex","ETHUSD",1771401050769,4.94640909,2021.7,2020.9,1.99202135]
["bitfinex","ETHUSD",1771401051171,0.41049213,2021.6,2020.9,1.99202135]
["bitfinex","ETHUSD",1771401051359,0.41049213,2021.5,2020.9,0.755]
["bitfinex","ETHUSD",1771401051560,0.41049213,2021.5,2020.8,1.23809209]
["bitfinex","ETHUSD",1771401051561,1.23676659,2021.4,2020.8,0.755]
["bitfinex","ETHUSD",1771401051766,3.80011518,2021.8,2020.8,1.99212209]
["bitfinex","ETHUSD",1771401052061,5.82201557,2021.7,2020.8,1.99212209]
["bitfinex","ETHUSD",1771401052390,0.41051607,2021.6,2020.8,1.99212209]
["bitfinex","ETHUSD",1771401052590,0.41051607,2021.5,2020.8,1.99212209]
["bitfinex","ETHUSD",1771401052775,0.41051607,2021.4,2020.8,1.99212209]
["bitfinex","ETHUSD",1771401052976,5.4114995,2021.7,2020.8,1.99212209]
["bitfinex","ETHUSD",1771401053282,0.41052912,2021.6,2020.9,0.754]
["bitfinex","ETHUSD",1771401053460,0.41052912,2021.5,2020.9,0.754]
["bitfinex","ETHUSD",1771401053661,0.41052912,2021.4,2020.9,1.99104318]
["bitfinex","ETHUSD",1771401054290,5.74020382,2021.8,2020.9,1.99104318]
["bitfinex","ETHUSD",1771401054291,0.0011,2021.8,2021.0,0.50628589]
["bitfinex","ETHUSD",1771401055366,0.0011,2021.8,2021.2,0.45992684]
["bitfinex","ETHUSD",1771401055597,0.0011,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1771401055794,0.0011,2021.8,2021.6,0.753]
["bitfinex","ETHUSD",1771401058519,0.0011,2021.8,2021.6,1.98959007]
["bitfinex","ETHUSD",1771401060548,0.47628386,2021.7,2021.3,0.891]
["bitfinex","ETHUSD",1771401060840,0.0011,2021.8,2021.1,0.758]
["bitfinex","ETHUSD",1771401060997,0.0011,2021.8,2021.1,1.21792684]
["bitfinex","ETHUSD",1771401061197,0.0011,2021.8,2021.2,0.45992684]
["bitfinex","ETHUSD",1771401061432,0.0011,2022.1,2021.4,0.45992684]
["bitfinex","ETHUSD",1771401061595,0.0011,2022.1,2021.6,0.45992684]
["bitfinex","ETHUSD",1771401061799,0.0011,2022.1,2021.3,0.45992684]
["bitfinex","ETHUSD",1771401062016,0.47738386,2022.1,2021.4,0.758]
["bitfinex","ETHUSD",1771401062217,0.47738386,2022.1,2021.1,0.04944209]
["bitfinex","ETHUSD",1771401062218,0.42068679,2022.0,2021.1,0.04944209]
["bitfinex","ETHUSD",1771401062422,0.41016897,2021.9,2021.2,0.758]
["bitfinex","ETHUSD",1771401062628,1.23646075,2021.9,2021.2,2.0443144]
["bitfinex","ETHUSD",1771401063138,1.23646075,2021.9,2021.2,0.80743719]
["bitfinex","ETHUSD",1771401063430,1.71274461,2021.9,2021.2,1.23688107]
["bitfinex","ETHUSD",1771401063601,1.23646075,2021.9,2021.3,0.758]
["bitfinex","ETHUSD",1771401064001,1.23646075,2021.9,2021.3,0.80743229]
["bitfinex","ETHUSD",1771401064411,0.0011,2022.1,2021.3,1.26735913]
["bitfinex","ETHUSD",1771401064704,0.0011,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1771401064919,0.0011,2022.1,2021.5,0.04942739]
["bitfinex","ETHUSD",1771401066309,0.0011,2022.1,2021.5,0.04587739]
["bitfinex","ETHUSD",1771401066836,0.0011,2022.1,2021.5,1.28254949]
["bitfinex","ETHUSD",1771401070017,0.47738386,2022.1,2021.3,0.04232901]
["bitfinex","ETHUSD",1771401070225,0.88653538,2022.0,2021.4,0.756]
["bitfinex","ETHUSD",1771401070431,0.47628386,2021.8,2021.2,0.756]
["bitfinex","ETHUSD",1771401070735,0.41022205,2021.7,2021.2,0.756]
["bitfinex","ETHUSD",1771401071034,0.47628386,2021.6,2021.0,0.757]
["bitfinex","ETHUSD",1771401071339,1.23670541,2021.5,2021.0,0.757]
["bitfinex","ETHUSD",1771401072442,1.23670541,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1771401072641,0.47628386,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771401073138,4.94682166,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1771401073438,1.23657092,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1771401073642,0.41010298,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771401073935,1.23657092,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1771401074240,0.4101029,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771401074419,1.23657092,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1771401074623,0.41008929,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771401074940,1.2506412,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1771401075240,0.41008917,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771401075422,1.2506412,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1771401075740,0.41008251,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771401075946,1.2506412,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1771401076146,0.4100825,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771401076313,0.89004862,2021.6,2021.0,0.755]
["bitfinex","ETHUSD",1771401076512,0.47996286,2021.6,2021.0,0.755]
["bitfinex","ETHUSD",1771401076831,1.2506412,2021.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401076832,0.47996286,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771401077029,0.89005366,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401077231,0.89005366,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401077432,1.23719503,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401077747,0.40983495,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401078052,1.71715789,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401078232,1.23719503,2020.7,2020.0,1.23861357]
["bitfinex","ETHUSD",1771401078918,1.23719503,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401079116,0.88906159,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401079339,0.47996286,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401079517,1.23731749,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401080642,1.71728035,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401082048,0.47996286,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401082466,0.47996286,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1771401084066,1.23743998,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401086667,1.71740284,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401086868,1.23743998,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401088745,1.71740284,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401089773,0.01407028,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401090471,1.25151026,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401090948,1.25126531,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1771401091272,1.25126531,2020.7,2019.9,0.749]
["bitfinex","ETHUSD",1771401091441,0.47996286,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1771401091639,0.01407028,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1771401091877,0.01407028,2020.6,2019.8,0.75]
["bitfinex","ETHUSD",1771401093177,1.23731749,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1771401094280,1.25137628,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1771401094581,1.25128916,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401094883,0.0011,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401095787,0.01517028,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401095962,0.0011,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401106080,0.41112006,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401106278,0.41112006,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401106482,0.0011,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401106694,1.64860275,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401106906,0.41112006,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401107111,1.23748269,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401107410,0.41238055,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401107621,0.0011,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401108484,0.0011,2020.4,2020.0,0.49181383]
["bitfinex","ETHUSD",1771401108693,0.0011,2020.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401109202,0.0011,2020.4,2020.2,0.747]
["bitfinex","ETHUSD",1771401109930,0.0011,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401110091,0.41120791,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401110286,0.46743776,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401110483,0.42526492,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401110785,1.64869587,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401110983,0.41119464,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401111292,0.41119464,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401111503,0.41119464,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1771401112500,1.23848249,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1771401112717,0.41110851,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401112995,0.41110851,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401113201,0.41110851,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401113522,1.23744194,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401113825,0.42522327,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401114126,0.41115299,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401114328,0.01407028,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401114622,1.64879746,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401114826,1.23754656,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401115028,0.41120373,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401115222,1.2515438,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401115439,0.41123425,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401115600,0.41123425,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401115801,1.2515438,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401116001,0.89737297,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401116302,0.42530584,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401116498,0.41123556,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401117205,1.23748277,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401117402,0.4112672,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401117729,0.4112672,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401117900,0.4112672,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401118096,1.25155305,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401118332,0.4112873,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401118530,0.4112873,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401118841,0.4112873,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401119005,1.23760536,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401119216,0.4112873,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401119542,1.23760536,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401119718,0.41131856,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401119918,1.23760536,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401120128,0.4113186,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401120441,0.41132088,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771401120644,0.0011,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401120844,1.64900687,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771401121019,0.41132261,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771401121221,1.23768503,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771401121432,0.41123979,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771401121638,1.25283193,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401121826,0.41123911,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771401122038,1.25283193,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401122344,0.0011,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401122746,0.0011,2020.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1771401122960,0.0011,2020.2,2019.7,0.46596763]
["bitfinex","ETHUSD",1771401123149,0.0011,2020.4,2019.9,0.46596763]
["bitfinex","ETHUSD",1771401123717,0.0011,2020.4,2020.0,1.636]
["bitfinex","ETHUSD",1771401124115,0.0011,2020.4,2020.0,2.10196763]
["bitfinex","ETHUSD",1771401125431,0.0011,2020.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401125632,0.0011,2020.4,2020.2,0.744]
["bitfinex","ETHUSD",1771401126720,0.0011,2020.4,2020.2,0.74163]
["bitfinex","ETHUSD",1771401127452,0.0011,2020.4,2019.9,4.9506843]
["bitfinex","ETHUSD",1771401127453,0.0011,2020.4,2019.9,4.9507219]
["bitfinex","ETHUSD",1771401127653,0.0011,2020.4,2020.0,1.98262376]
["bitfinex","ETHUSD",1771401127819,0.0011,2020.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401128027,0.0011,2020.4,2020.1,0.745]
["bitfinex","ETHUSD",1771401128658,0.0011,2020.4,2020.0,0.745]
["bitfinex","ETHUSD",1771401129042,0.01517028,2020.4,2019.9,0.745]
["bitfinex","ETHUSD",1771401129350,0.50130769,2020.4,2019.9,0.745]
["bitfinex","ETHUSD",1771401129547,1.23743998,2020.3,2019.9,0.745]
["bitfinex","ETHUSD",1771401129950,0.01517028,2020.4,2019.9,0.745]
["bitfinex","ETHUSD",1771401130168,0.0011,2020.4,2019.9,1.98267755]
["bitfinex","ETHUSD",1771401130651,1.23848057,2020.4,2019.7,4.95103042]
["bitfinex","ETHUSD",1771401130835,1.25255085,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1771401131035,1.25255085,2020.4,2019.8,0.745]
["bitfinex","ETHUSD",1771401131455,1.25255085,2020.4,2019.8,1.98271999]
["bitfinex","ETHUSD",1771401133080,1.25255085,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1771401133290,0.0011,2020.2,2019.6,1.23782647]
["bitfinex","ETHUSD",1771401133582,0.0011,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771401141257,0.0011,2020.4,2019.9,0.48020794]
["bitfinex","ETHUSD",1771401141493,0.0011,2020.6,2020.0,0.47920794]
["bitfinex","ETHUSD",1771401141780,0.0011,2020.9,2020.1,0.47920794]
["bitfinex","ETHUSD",1771401141983,0.41086613,2020.8,2020.1,0.47920794]
["bitfinex","ETHUSD",1771401142181,0.0011,2020.9,2020.1,0.47920794]
["bitfinex","ETHUSD",1771401142383,0.41078724,2020.8,2020.1,0.47920794]
["bitfinex","ETHUSD",1771401142687,0.0011,2020.9,2020.1,0.47920794]
["bitfinex","ETHUSD",1771401142688,0.0011,2020.9,2020.3,0.47920794]
["bitfinex","ETHUSD",1771401142984,0.0011,2020.9,2020.5,0.47920794]
["bitfinex","ETHUSD",1771401143184,2.48740208,2021.5,2020.5,0.47920794]
["bitfinex","ETHUSD",1771401143389,0.41051602,2021.4,2020.5,1.37120794]
["bitfinex","ETHUSD",1771401143560,0.41051602,2021.3,2020.5,1.37120794]
["bitfinex","ETHUSD",1771401143759,0.41051602,2021.2,2020.5,1.37120794]
["bitfinex","ETHUSD",1771401143966,1.69940208,2021.5,2020.5,1.37120794]
["bitfinex","ETHUSD",1771401144171,0.41051595,2021.4,2020.5,1.37120794]
["bitfinex","ETHUSD",1771401144490,0.41051595,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1771401144662,1.69929053,2021.7,2020.7,0.47920794]
["bitfinex","ETHUSD",1771401144864,0.41030287,2021.6,2020.7,0.47920794]
["bitfinex","ETHUSD",1771401145065,0.41030287,2021.5,2020.7,0.47920794]
["bitfinex","ETHUSD",1771401145391,5.83816663,2021.8,2020.8,0.47920794]
["bitfinex","ETHUSD",1771401145392,2.12856482,2021.8,2020.8,0.47920794]
["bitfinex","ETHUSD",1771401145564,0.41001422,2021.7,2020.9,0.742]
["bitfinex","ETHUSD",1771401145763,2.12856482,2021.8,2020.9,0.742]
["bitfinex","ETHUSD",1771401146064,0.0011,2021.9,2021.0,0.47920794]
["bitfinex","ETHUSD",1771401146666,0.0011,2021.9,2021.2,0.47920794]
["bitfinex","ETHUSD",1771401146888,0.0011,2021.9,2021.2,1.37120794]
["bitfinex","ETHUSD",1771401148703,0.0011,2021.9,2021.3,1.71603572]
["bitfinex","ETHUSD",1771401148904,0.0011,2021.9,2021.4,0.741]
["bitfinex","ETHUSD",1771401149265,0.0011,2021.9,2021.5,0.47920794]
["bitfinex","ETHUSD",1771401149467,0.0011,2022.1,2021.5,0.47920794]
["bitfinex","ETHUSD",1771401149908,0.0011,2022.4,2021.5,0.47920794]
["bitfinex","ETHUSD",1771401149909,0.0011,2022.4,2021.6,0.47920794]
["bitfinex","ETHUSD",1771401150666,0.0011,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1771401150866,0.0011,2022.4,2021.8,0.47920794]
["bitfinex","ETHUSD",1771401151084,1.23584773,2023.0,2022.0,0.47920794]
["bitfinex","ETHUSD",1771401151891,1.23584773,2023.0,2021.7,1.71579101]
["bitfinex","ETHUSD",1771401151892,0.46265338,2022.9,2021.7,1.71579101]
["bitfinex","ETHUSD",1771401152090,0.46265338,2022.8,2021.7,1.71579101]
["bitfinex","ETHUSD",1771401152292,0.46265338,2022.8,2021.8,0.741]
["bitfinex","ETHUSD",1771401153504,0.46265338,2022.4,2021.0,1.71621932]
["bitfinex","ETHUSD",1771401153714,0.46265338,2022.4,2021.5,0.74]
["bitfinex","ETHUSD",1771401155477,1.23621618,2022.3,2021.5,1.97570541]
["bitfinex","ETHUSD",1771401156077,1.69885208,2022.4,2021.5,1.97570541]
["bitfinex","ETHUSD",1771401156277,1.2361987,2022.4,2021.5,1.97570541]
["bitfinex","ETHUSD",1771401157825,0.0011,2022.2,2021.5,1.97570541]
["bitfinex","ETHUSD",1771401159132,0.0011,2022.2,2021.4,0.739]
["bitfinex","ETHUSD",1771401159133,0.46375338,2022.2,2021.4,0.739]
["bitfinex","ETHUSD",1771401159729,0.0011,2022.2,2021.4,0.739]
["bitfinex","ETHUSD",1771401159914,0.46375338,2022.2,2021.5,0.739]
["bitfinex","ETHUSD",1771401160602,0.46375338,2022.2,2021.5,0.738]
["bitfinex","ETHUSD",1771401160810,0.46375338,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1771401160996,0.46375338,2022.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1771401161196,0.46375338,2022.2,2021.1,0.738]
["bitfinex","ETHUSD",1771401161405,0.46265338,2022.0,2021.1,0.738]
["bitfinex","ETHUSD",1771401161800,0.46265338,2021.8,2021.0,0.738]
["bitfinex","ETHUSD",1771401162201,0.46265338,2021.8,2020.9,1.97504026]
["bitfinex","ETHUSD",1771401162803,0.46265338,2021.8,2020.9,1.23704026]
["bitfinex","ETHUSD",1771401163002,0.46265338,2021.8,2020.9,1.97504026]
["bitfinex","ETHUSD",1771401164130,4.94584301,2022.1,2020.9,2.4542482]
["bitfinex","ETHUSD",1771401164323,0.46265338,2021.6,2020.4,0.737]
["bitfinex","ETHUSD",1771401164530,0.46265338,2021.6,2020.5,0.737]
["bitfinex","ETHUSD",1771401165225,0.46265338,2021.6,2020.6,0.737]
["bitfinex","ETHUSD",1771401165839,2.5428754,2021.7,2020.5,0.737]
["bitfinex","ETHUSD",1771401165840,0.49437751,2021.3,2020.5,0.737]
["bitfinex","ETHUSD",1771401166134,1.2371338,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771401166307,1.73151131,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771401168136,7.49141063,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1771401168137,0.49437751,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1771401168338,0.49437751,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771401168707,5.44242303,2021.1,2020.0,0.45536842]
["bitfinex","ETHUSD",1771401169034,5.44242303,2021.1,2020.1,1.627]
["bitfinex","ETHUSD",1771401169437,0.49437751,2021.0,2020.0,0.001]
["bitfinex","ETHUSD",1771401169640,0.49437751,2021.0,2020.1,0.735]
["bitfinex","ETHUSD",1771401170219,1.7314501,2020.9,2020.1,0.735]
["bitfinex","ETHUSD",1771401170624,1.7314501,2020.9,2020.0,0.892]
["bitfinex","ETHUSD",1771401170625,1.7314501,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1771401170829,0.49437751,2020.8,2020.0,1.97361344]
["bitfinex","ETHUSD",1771401171040,1.23707259,2020.9,2020.0,1.97361344]
["bitfinex","ETHUSD",1771401171409,1.23707259,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401172510,4.94829036,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401173025,0.49437751,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771401175844,1.2371338,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771401177044,1.2371338,2020.8,2019.9,4.17438762]
["bitfinex","ETHUSD",1771401177643,1.73149825,2020.9,2019.9,4.66407776]
["bitfinex","ETHUSD",1771401177848,1.23712074,2020.9,2020.0,0.48969014]
["bitfinex","ETHUSD",1771401178137,4.94780471,2021.1,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401179041,5.43246201,2021.1,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401180938,5.43246201,2021.1,2020.1,1.72725263]
["bitfinex","ETHUSD",1771401181511,5.43246201,2021.1,2019.8,1.23870388]
["bitfinex","ETHUSD",1771401181512,0.4846573,2020.9,2019.8,1.23870388]
["bitfinex","ETHUSD",1771401181721,0.4846573,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1771401182143,0.4846573,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1771401182854,1.23743998,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401183845,1.23743998,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401184344,1.2371338,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771401184718,0.0011,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401185147,0.0011,2020.9,2020.1,1.96756249]
["bitfinex","ETHUSD",1771401186452,0.0011,2020.9,2020.1,2.85956249]
["bitfinex","ETHUSD",1771401187651,0.0011,2020.9,2020.1,2.85484249]
["bitfinex","ETHUSD",1771401187828,0.0011,2020.9,2020.1,1.23284249]
["bitfinex","ETHUSD",1771401188025,0.4857573,2020.9,2020.0,1.23858851]
["bitfinex","ETHUSD",1771401188323,0.0011,2020.9,2020.0,1.96758851]
["bitfinex","ETHUSD",1771401188846,2.13339729,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771401189053,1.7217911,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771401190453,0.41241922,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401190647,1.7217911,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771401190843,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401192834,0.0011,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1771401193032,0.41307695,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771401193353,0.41307695,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401193525,0.41307695,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401193728,0.41307695,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401193923,0.4857573,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1771401194128,0.41344588,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771401194325,0.41344588,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401194553,0.41344588,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401194762,0.41344588,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401194930,1.65082461,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1771401195256,0.41344588,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401195555,0.41344588,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401195728,0.41344588,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401195924,1.69393202,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1771401196131,0.41404721,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401196336,1.69393202,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1771401196337,0.41404721,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401196559,0.41404721,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401196761,1.69393202,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1771401197053,0.41399046,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401197256,0.41399046,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401197461,0.41399046,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1771401198132,1.23730792,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401198346,0.41391493,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401198558,0.41391493,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401198861,0.41391493,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401199058,4.94999756,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401199360,0.41391912,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401199539,0.41391912,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401199739,0.41391912,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401199962,0.41391912,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401200157,4.94999756,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401200461,0.41394105,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401200649,0.41394105,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401200855,0.41394105,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401201031,0.0011,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401201237,0.41393975,2020.6,2020.0,0.49081115]
["bitfinex","ETHUSD",1771401201450,0.41393975,2020.5,2020.0,0.49081115]
["bitfinex","ETHUSD",1771401201654,0.0011,2020.7,2020.0,0.51518158]
["bitfinex","ETHUSD",1771401201852,0.4139492,2020.6,2020.0,0.51518158]
["bitfinex","ETHUSD",1771401202058,0.0011,2020.7,2020.0,0.51518158]
["bitfinex","ETHUSD",1771401202258,0.41393663,2020.6,2020.0,0.51518158]
["bitfinex","ETHUSD",1771401202458,0.0011,2020.7,2020.1,1.618]
["bitfinex","ETHUSD",1771401202655,0.0011,2020.7,2020.2,0.48981115]
["bitfinex","ETHUSD",1771401202857,0.0011,2020.7,2020.3,0.48981115]
["bitfinex","ETHUSD",1771401203163,0.0011,2020.7,2020.4,1.72718988]
["bitfinex","ETHUSD",1771401204563,0.0011,2020.9,2020.5,0.48981115]
["bitfinex","ETHUSD",1771401205141,0.0011,2020.9,2020.6,1.23725626]
["bitfinex","ETHUSD",1771401205346,0.0011,2021.2,2020.7,1.21681115]
["bitfinex","ETHUSD",1771401206142,0.0011,2021.2,2020.7,0.48981115]
["bitfinex","ETHUSD",1771401206344,0.0011,2021.2,2020.8,0.728]
["bitfinex","ETHUSD",1771401206537,0.0011,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1771401206738,0.0011,2021.2,2020.7,0.728]
["bitfinex","ETHUSD",1771401209073,0.0011,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1771401209256,0.0011,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1771401209458,0.0011,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1771401210675,0.0011,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401210862,0.0011,2021.2,2020.6,0.729]
["bitfinex","ETHUSD",1771401211177,0.0011,2021.2,2020.6,1.96621379]
["bitfinex","ETHUSD",1771401212078,0.0011,2021.2,2020.5,1.2372787]
["bitfinex","ETHUSD",1771401212254,0.45765329,2021.2,2020.3,4.94963132]
["bitfinex","ETHUSD",1771401212454,0.41262894,2021.1,2020.4,0.729]
["bitfinex","ETHUSD",1771401212651,0.0011,2021.2,2020.3,1.72725113]
["bitfinex","ETHUSD",1771401212855,0.0011,2021.2,2020.4,1.21881115]
["bitfinex","ETHUSD",1771401213256,0.41268756,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401213479,1.23802822,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401213685,0.41268756,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401213855,1.23802822,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401214178,0.41277168,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401214378,1.23802822,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401214588,0.41277169,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401214877,1.23802822,2021.2,2020.6,0.729]
["bitfinex","ETHUSD",1771401215079,0.4127717,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1771401215380,1.23697157,2021.1,2020.6,0.729]
["bitfinex","ETHUSD",1771401215576,4.94865819,2021.2,2020.6,0.729]
["bitfinex","ETHUSD",1771401215577,1.23803824,2021.2,2020.6,1.96625342]
["bitfinex","ETHUSD",1771401215771,0.41276342,2021.1,2020.6,1.96625342]
["bitfinex","ETHUSD",1771401215973,1.23803824,2021.2,2020.6,1.96625342]
["bitfinex","ETHUSD",1771401216282,0.41276342,2021.1,2020.5,1.23728916]
["bitfinex","ETHUSD",1771401216481,1.23803824,2021.2,2020.6,0.729]
["bitfinex","ETHUSD",1771401216661,0.41274761,2021.1,2020.6,0.729]
["bitfinex","ETHUSD",1771401216860,1.23803824,2021.2,2020.6,0.729]
["bitfinex","ETHUSD",1771401217187,0.41274764,2021.1,2020.6,0.729]
["bitfinex","ETHUSD",1771401217359,1.23803824,2021.2,2020.6,1.96625604]
["bitfinex","ETHUSD",1771401217559,0.41273374,2021.1,2020.6,1.96625604]
["bitfinex","ETHUSD",1771401217770,1.23803824,2021.2,2020.6,1.96625604]
["bitfinex","ETHUSD",1771401217979,0.41273374,2021.1,2020.6,1.96625604]
["bitfinex","ETHUSD",1771401218175,1.23803824,2021.2,2020.6,1.96625604]
["bitfinex","ETHUSD",1771401218583,0.45765329,2021.2,2020.6,0.729]
["bitfinex","ETHUSD",1771401218759,0.45655329,2021.0,2020.2,1.23847643]
["bitfinex","ETHUSD",1771401218959,0.45655329,2021.0,2020.3,0.729]
["bitfinex","ETHUSD",1771401219182,0.86930034,2020.9,2020.2,0.729]
["bitfinex","ETHUSD",1771401219484,0.86930034,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1771401219485,1.23719503,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771401219675,1.69374832,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771401220764,0.41275844,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771401220965,0.45655329,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1771401221164,0.41275746,2020.9,2020.2,1.2384884]
["bitfinex","ETHUSD",1771401221371,0.41275746,2020.8,2020.2,1.2384884]
["bitfinex","ETHUSD",1771401221690,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401221691,1.23815818,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401221894,0.41277277,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401222087,0.41277277,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401222286,1.23811875,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401222491,0.41279196,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401222664,1.23811875,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401223006,0.41279175,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401223311,1.23811875,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401223483,0.41281399,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401223786,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401223988,0.41281385,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401224202,0.41283717,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401224515,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401224810,0.41283717,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401224967,0.41283717,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401225170,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401225396,0.4129471,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401225615,0.4129471,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401225769,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401225969,0.4129471,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401226167,0.4129471,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401226368,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401226589,0.41307378,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401226789,0.41307378,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401226995,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401227296,0.41307378,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401227483,0.41307378,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401227683,0.49012764,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401227891,1.65034445,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401228199,0.41321505,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401228398,0.41321505,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401228600,1.2371294,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401228778,0.41337509,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401228969,0.41337509,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401229175,1.2371294,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401229381,1.2371294,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771401229382,0.90250258,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771401229689,0.90250258,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401229890,0.41347494,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401231214,1.65073343,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401231415,1.23725849,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401233410,5.43737653,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771401233411,1.23711344,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771401233610,0.4135009,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771401233921,0.4135009,2020.7,2020.3,0.49471568]
["bitfinex","ETHUSD",1771401234119,1.2381524,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1771401234321,0.41350027,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401234513,0.41350027,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401234721,0.41350027,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401234932,1.2381524,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401235131,0.41350023,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401235322,0.41350023,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401235650,0.41350023,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401235801,1.2381524,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401236001,0.41350988,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401236230,0.41350988,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401236431,0.41350988,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401236633,1.23711179,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401236836,0.41356821,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401237039,0.41356821,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401237232,1.23711179,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401237433,0.41362152,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401237627,0.41362152,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401237834,1.23711179,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401238036,0.41362153,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401238348,0.41362153,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401238546,1.23711179,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401238726,0.41368398,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401238927,0.41368398,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401239242,1.23711179,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401239547,0.41376384,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401239849,0.41376384,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401240144,1.23711179,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401240343,4.94922369,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401240344,0.41386988,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401240640,0.41386988,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401240813,1.23813545,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401241016,0.41386946,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401241213,0.41386946,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401241443,0.41386946,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401241647,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401241818,0.41398326,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401242013,0.41398326,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401242215,1.2381146,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401242216,0.41398326,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401242438,1.2381146,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401242648,0.41409276,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401242940,0.41409276,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401243245,0.41409276,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401243446,1.2381146,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401243646,0.414141,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401243946,0.414141,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401244128,0.414141,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401244443,1.2381146,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401244648,0.41419855,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401244847,0.41419855,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401245022,0.41419855,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401245224,1.2381146,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401245546,0.41426271,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401245752,0.41426271,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401245926,0.41426271,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401246126,0.0011,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401246747,0.0011,2020.7,2020.5,0.726]
["bitfinex","ETHUSD",1771401247261,0.41441263,2020.6,2020.5,0.726]
["bitfinex","ETHUSD",1771401249443,2.12403624,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401249644,0.41441263,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1771401249832,0.41441263,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1771401250686,0.0011,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401254565,0.0011,2020.7,2020.3,0.48828957]
["bitfinex","ETHUSD",1771401255168,0.0011,2020.7,2020.3,1.72571457]
["bitfinex","ETHUSD",1771401255467,0.0011,2020.7,2020.3,1.238425]
["bitfinex","ETHUSD",1771401256136,0.0011,2020.7,2020.4,0.727]
["bitfinex","ETHUSD",1771401258266,0.0011,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401258865,0.0011,2020.7,2020.5,0.728]
["bitfinex","ETHUSD",1771401262071,0.0011,2020.7,2020.5,0.729]
["bitfinex","ETHUSD",1771401262663,0.40375909,2020.6,2020.5,0.729]
["bitfinex","ETHUSD",1771401262981,2.70499678,2021.0,2020.5,1.96631749]
["bitfinex","ETHUSD",1771401264152,0.0011,2021.0,2020.6,0.4662901]
["bitfinex","ETHUSD",1771401266080,0.0011,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1771401266274,0.0011,2021.0,2020.8,0.4662901]
["bitfinex","ETHUSD",1771401266453,0.0011,2021.0,2020.9,0.729]
["bitfinex","ETHUSD",1771401266976,0.0011,2021.2,2020.9,0.729]
["bitfinex","ETHUSD",1771401267560,2.70423447,2021.2,2020.9,0.73]
["bitfinex","ETHUSD",1771401267881,2.20700591,2021.0,2020.5,1.23827564]
["bitfinex","ETHUSD",1771401268079,2.20700591,2020.8,2020.6,0.73]
["bitfinex","ETHUSD",1771401268262,2.70423447,2021.2,2020.6,1.96725362]
["bitfinex","ETHUSD",1771401268663,2.20810591,2021.2,2020.6,2.43354372]
["bitfinex","ETHUSD",1771401269268,2.20810591,2021.2,2020.6,1.70354372]
["bitfinex","ETHUSD",1771401269464,2.20810591,2021.2,2020.7,0.73]
["bitfinex","ETHUSD",1771401270088,2.70423447,2021.2,2020.7,0.731]
["bitfinex","ETHUSD",1771401270259,0.0011,2020.8,2020.7,1.96819503]
["bitfinex","ETHUSD",1771401270465,2.70423447,2021.2,2020.7,1.96819503]
["bitfinex","ETHUSD",1771401270666,0.0011,2021.0,2020.7,1.96819503]
["bitfinex","ETHUSD",1771401272891,0.0011,2021.0,2020.7,1.23819503]
["bitfinex","ETHUSD",1771401273090,0.0011,2021.0,2020.7,1.96919503]
["bitfinex","ETHUSD",1771401277324,0.0011,2021.0,2020.7,1.23819503]
["bitfinex","ETHUSD",1771401277529,0.0011,2021.0,2020.8,0.732]
["bitfinex","ETHUSD",1771401278897,0.0011,2021.2,2020.8,1.1982901]
["bitfinex","ETHUSD",1771401279597,0.0011,2021.2,2020.9,1.70336269]
["bitfinex","ETHUSD",1771401281001,0.0011,2021.2,2021.0,0.4662901]
["bitfinex","ETHUSD",1771401281186,0.0011,2021.2,2021.1,0.733]
["bitfinex","ETHUSD",1771401281679,0.0011,2021.4,2021.1,2.43624027]
["bitfinex","ETHUSD",1771401283110,2.70313447,2022.1,2021.2,0.4662901]
["bitfinex","ETHUSD",1771401283310,2.70313447,2022.1,2021.3,0.4662901]
["bitfinex","ETHUSD",1771401283311,0.3921254,2022.0,2021.3,0.4662901]
["bitfinex","ETHUSD",1771401283517,3.93947861,2022.1,2021.4,1.2012901]
["bitfinex","ETHUSD",1771401283518,0.3921254,2021.9,2021.4,1.2012901]
["bitfinex","ETHUSD",1771401283685,2.70313447,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401283884,0.3919778,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401284215,2.70313447,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401284216,0.3919778,2021.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401284413,2.70313447,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401284713,0.39180703,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401284914,0.39180703,2021.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401285117,2.20700591,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401285311,0.39165433,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401285511,2.20700591,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401285719,0.39165433,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401286018,2.20700591,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401286189,0.3916543,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401286389,2.20700591,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401286589,0.3915362,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401286790,3.4433507,2022.1,2021.5,2.42671149]
["bitfinex","ETHUSD",1771401286986,2.67247256,2021.9,2021.6,0.735]
["bitfinex","ETHUSD",1771401288590,2.67247256,2021.9,2021.4,1.2367202]
["bitfinex","ETHUSD",1771401288817,2.67247256,2021.9,2021.5,0.735]
["bitfinex","ETHUSD",1771401289020,0.46546665,2022.1,2021.5,0.735]
["bitfinex","ETHUSD",1771401290093,0.46546665,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401291423,3.44442616,2022.2,2021.7,0.45605249]
["bitfinex","ETHUSD",1771401291424,2.20810591,2022.2,2021.7,0.45605249]
["bitfinex","ETHUSD",1771401291599,5.04654507,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401291600,1.70144273,2022.7,2021.9,0.45605249]
["bitfinex","ETHUSD",1771401291800,1.70144273,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401291801,2.67247256,2022.4,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401292006,2.67247256,2022.4,2021.7,0.735]
["bitfinex","ETHUSD",1771401292594,2.67247256,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1771401292836,2.67247256,2022.6,2021.8,1.6925744]
["bitfinex","ETHUSD",1771401293024,2.67247256,2022.6,2021.9,0.45605249]
["bitfinex","ETHUSD",1771401293223,3.90851185,2022.6,2021.9,0.45605249]
["bitfinex","ETHUSD",1771401293406,3.90850944,2022.6,2021.9,0.45605249]
["bitfinex","ETHUSD",1771401293608,3.90850944,2022.6,2021.8,1.23652191]
["bitfinex","ETHUSD",1771401293609,2.20700591,2022.4,2022.0,0.734]
["bitfinex","ETHUSD",1771401293924,2.20700591,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1771401293925,2.67247256,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1771401294128,2.67247256,2022.4,2021.9,0.734]
["bitfinex","ETHUSD",1771401295329,2.67247256,2022.4,2021.9,1.97141253]
["bitfinex","ETHUSD",1771401295515,0.0011,2022.2,2021.9,1.23741253]
["bitfinex","ETHUSD",1771401295833,0.0011,2022.2,2021.9,1.97145531]
["bitfinex","ETHUSD",1771401298733,0.0011,2022.2,2021.9,0.735]
["bitfinex","ETHUSD",1771401298934,0.0011,2022.2,2021.9,0.736]
["bitfinex","ETHUSD",1771401299133,0.0011,2022.2,2021.9,1.97245024]
["bitfinex","ETHUSD",1771401300309,2.20700591,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1771401300503,2.20700591,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771401300847,0.4964221,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771401301001,2.59769945,2022.0,2021.1,0.735]
["bitfinex","ETHUSD",1771401301002,2.70342801,2021.5,2021.1,0.735]
["bitfinex","ETHUSD",1771401301209,2.70342801,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771401301513,3.93992718,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771401301712,0.765,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1771401301713,1.2614221,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1771401301902,1.2614221,2022.1,2021.3,2.67799367]
["bitfinex","ETHUSD",1771401301903,2.49777343,2022.1,2021.3,2.67799367]
["bitfinex","ETHUSD",1771401302102,0.765,2022.1,2021.4,0.47198776]
["bitfinex","ETHUSD",1771401302299,0.765,2022.1,2021.5,0.735]
["bitfinex","ETHUSD",1771401302530,3.44443271,2022.2,2021.5,0.735]
["bitfinex","ETHUSD",1771401302729,3.94085481,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1771401303642,0.4975221,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1771401304134,0.0011,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771401304327,0.0011,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1771401305436,2.70342801,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771401305635,3.93980457,2022.1,2021.5,1.97165714]
["bitfinex","ETHUSD",1771401305810,1.23740107,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1771401306009,0.3911274,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1771401306312,1.23738446,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1771401306512,0.39126847,2022.1,2021.5,2.4426449]
["bitfinex","ETHUSD",1771401306847,1.23737996,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1771401307062,3.94080797,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1771401307262,0.39142734,2022.1,2021.7,0.735]
["bitfinex","ETHUSD",1771401307566,3.94080797,2022.2,2021.7,0.735]
["bitfinex","ETHUSD",1771401307764,0.39142802,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771401307948,3.94080797,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771401308144,0.391428,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771401308349,3.94080797,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771401308658,0.39161995,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771401308862,1.73380206,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771401309058,0.88804222,2022.1,2021.8,0.002]
["bitfinex","ETHUSD",1771401309257,2.70342801,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771401309771,1.2363996,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1771401310872,0.4964221,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771401311069,0.4964221,2021.8,2021.5,0.002]
["bitfinex","ETHUSD",1771401311243,1.73276131,2022.1,2021.5,1.23870055]
["bitfinex","ETHUSD",1771401311444,0.3920476,2022.0,2021.5,1.23870055]
["bitfinex","ETHUSD",1771401311660,1.73276131,2022.1,2021.5,1.23870055]
["bitfinex","ETHUSD",1771401311661,0.3920476,2021.9,2021.5,0.002]
["bitfinex","ETHUSD",1771401311867,0.4964221,2022.1,2021.5,0.002]
["bitfinex","ETHUSD",1771401312174,0.39204663,2022.0,2021.5,0.002]
["bitfinex","ETHUSD",1771401312342,0.39204663,2021.9,2021.5,0.002]
["bitfinex","ETHUSD",1771401312543,0.0011,2022.2,2021.6,2.20700591]
["bitfinex","ETHUSD",1771401312762,0.0011,2022.2,2021.6,0.47098776]
["bitfinex","ETHUSD",1771401312966,0.0011,2022.2,2021.7,0.47198776]
["bitfinex","ETHUSD",1771401313170,0.0011,2022.2,2021.8,2.67799367]
["bitfinex","ETHUSD",1771401313547,0.0011,2022.2,2021.8,0.47098776]
["bitfinex","ETHUSD",1771401313749,0.0011,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771401313948,0.0001,2022.2,2022.0,0.733]
["bitfinex","ETHUSD",1771401315579,0.0011,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1771401315761,0.0011,2022.4,2022.0,0.734]
["bitfinex","ETHUSD",1771401316281,0.0011,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1771401316482,0.0011,2022.4,2021.9,1.7072307]
["bitfinex","ETHUSD",1771401316682,0.0011,2022.4,2022.1,0.734]
["bitfinex","ETHUSD",1771401317585,0.0011,2022.4,2021.9,1.2364247]
["bitfinex","ETHUSD",1771401317791,0.0011,2022.4,2022.0,0.734]
["bitfinex","ETHUSD",1771401318697,0.0011,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1771401318989,0.45306575,2022.4,2021.9,0.734]
["bitfinex","ETHUSD",1771401319366,0.45306575,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1771401319574,0.45306575,2022.4,2021.8,1.97052191]
["bitfinex","ETHUSD",1771401320476,0.84406159,2022.3,2021.6,1.23660018]
["bitfinex","ETHUSD",1771401320695,0.0011,2022.4,2021.7,0.735]
["bitfinex","ETHUSD",1771401320696,0.45196575,2022.2,2021.7,0.735]
["bitfinex","ETHUSD",1771401320997,0.45196575,2022.2,2021.7,1.97154762]
["bitfinex","ETHUSD",1771401321690,0.45196575,2022.2,2021.7,1.96654762]
["bitfinex","ETHUSD",1771401322264,0.45306575,2022.2,2021.7,1.96654762]
["bitfinex","ETHUSD",1771401322464,1.68937108,2022.2,2021.6,1.23760179]
["bitfinex","ETHUSD",1771401322669,1.68937108,2022.2,2021.6,1.97260179]
["bitfinex","ETHUSD",1771401323396,0.39213555,2022.1,2021.6,1.97260179]
["bitfinex","ETHUSD",1771401323701,1.68937108,2022.2,2021.6,0.736]
["bitfinex","ETHUSD",1771401323880,0.3921357,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1771401324083,1.68937108,2022.2,2021.6,1.97264223]
["bitfinex","ETHUSD",1771401324280,0.39213573,2022.1,2021.6,1.97264223]
["bitfinex","ETHUSD",1771401324577,1.68937108,2022.2,2021.6,1.97264223]
["bitfinex","ETHUSD",1771401324777,0.39215164,2022.1,2021.6,1.97264223]
["bitfinex","ETHUSD",1771401324986,0.45196575,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401325173,0.45196575,2021.7,2021.0,1.97198341]
["bitfinex","ETHUSD",1771401325368,0.45196575,2021.5,2021.0,0.735]
["bitfinex","ETHUSD",1771401325568,0.39204732,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1771401325768,0.45196575,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1771401325965,0.39204827,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1771401326203,0.45196575,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1771401326372,0.45196575,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1771401326578,0.45196575,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771401326773,0.39183386,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771401326973,1.62889687,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771401327173,1.68902876,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771401327801,0.39137679,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1771401328000,1.68902876,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771401328381,0.84297517,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401328582,0.45196575,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401328901,4.94804552,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1771401328902,4.94641656,2021.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401329108,0.45196575,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1771401329277,0.39100953,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771401329477,0.39100953,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771401329698,0.45196575,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1771401329895,0.84270125,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771401330102,0.3907355,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771401330295,0.45196575,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771401330607,0.84250118,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771401330907,0.45196575,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771401331591,1.23701138,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401332275,1.68897713,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401335895,0.45196575,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401336218,0.45196575,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1771401336584,1.2371338,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1771401336787,1.2371338,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401336984,1.2371338,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771401336985,0.45196575,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401338801,1.68922201,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401339202,1.68922201,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401339415,0.45196575,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401340717,2.00325626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401341018,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401341403,1.68922201,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401344512,0.45196575,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401345527,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401346422,3.89842221,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401347943,2.20909672,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401348297,2.20909672,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1771401348598,2.20909672,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401349731,1.23750123,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401350238,1.2374836,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401352619,1.70236319,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401354239,1.70236319,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401354240,0.46487959,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401355513,0.3916671,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401355716,0.46487959,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401355930,0.39166711,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401356129,1.23756249,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401357336,1.71317063,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401357944,0.3919318,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401358141,1.71317063,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401358347,0.39193855,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401358650,1.71317063,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401358948,0.39193857,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401359118,1.71317063,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401359317,0.39197306,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401359518,1.71317063,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401359732,0.39197306,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401360022,1.71317063,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401360246,1.23768503,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771401360627,4.95074013,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771401360628,1.23767424,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771401360845,0.39204419,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771401361054,1.71431907,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1771401361351,0.39200893,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401361549,0.39200893,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1771401361736,0.39200893,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401361942,0.39200893,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1771401362247,1.71431907,2020.1,2019.8,1.23874631]
["bitfinex","ETHUSD",1771401362248,0.39200893,2020.0,2019.8,1.23874631]
["bitfinex","ETHUSD",1771401362451,0.0011,2020.1,2019.8,1.69070645]
["bitfinex","ETHUSD",1771401363022,0.0011,2020.1,2019.9,0.45196014]
["bitfinex","ETHUSD",1771401364335,0.0011,2020.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401364725,0.0011,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401366255,0.39273166,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401366455,0.0011,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401366655,0.39274525,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401366956,0.0011,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401367154,0.3927453,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771401367459,0.0011,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401367662,0.39285173,2020.0,2019.8,0.45296014]
["bitfinex","ETHUSD",1771401367867,0.0011,2020.3,2019.9,0.45196014]
["bitfinex","ETHUSD",1771401368833,0.0011,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401369067,0.0011,2020.3,2020.0,1.6895839]
["bitfinex","ETHUSD",1771401369433,0.0011,2020.3,2019.9,1.23763803]
["bitfinex","ETHUSD",1771401370908,0.0011,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771401371032,0.0011,2020.3,2019.8,0.45296014]
["bitfinex","ETHUSD",1771401371472,0.0011,2020.5,2019.8,0.45296014]
["bitfinex","ETHUSD",1771401371656,1.71252541,2021.2,2019.9,0.45196014]
["bitfinex","ETHUSD",1771401371835,0.47560814,2021.2,2019.9,0.45196014]
["bitfinex","ETHUSD",1771401372035,1.23681465,2021.4,2019.8,0.001]
["bitfinex","ETHUSD",1771401372036,1.23684756,2021.3,2020.1,0.45196014]
["bitfinex","ETHUSD",1771401372268,1.23684756,2021.3,2020.3,0.45196014]
["bitfinex","ETHUSD",1771401372640,1.23695182,2021.1,2020.4,0.723]
["bitfinex","ETHUSD",1771401372834,1.71372755,2021.0,2020.3,1.96040576]
["bitfinex","ETHUSD",1771401373039,0.47560814,2020.9,2020.3,1.96040576]
["bitfinex","ETHUSD",1771401373240,0.47560814,2020.9,2020.3,1.23740576]
["bitfinex","ETHUSD",1771401373933,0.0011,2020.6,2020.1,1.17396014]
["bitfinex","ETHUSD",1771401374138,0.0011,2020.6,2020.1,1.23755613]
["bitfinex","ETHUSD",1771401376044,0.0011,2020.6,2020.0,1.96057658]
["bitfinex","ETHUSD",1771401376362,0.0011,2020.6,2020.0,1.96157658]
["bitfinex","ETHUSD",1771401377168,0.0011,2020.6,2020.0,2.41997482]
["bitfinex","ETHUSD",1771401378570,0.0011,2020.6,2020.1,0.45839824]
["bitfinex","ETHUSD",1771401381442,0.0011,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1771401382064,0.0011,2020.6,2020.3,0.724]
["bitfinex","ETHUSD",1771401382443,0.0011,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1771401382645,0.0011,2020.6,2020.3,0.724]
["bitfinex","ETHUSD",1771401383774,0.0011,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1771401384766,0.0011,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1771401384972,0.0011,2021.0,2020.4,1.69577697]
["bitfinex","ETHUSD",1771401385152,0.0011,2021.0,2020.5,0.45839824]
["bitfinex","ETHUSD",1771401385553,0.0011,2021.0,2020.5,0.45939824]
["bitfinex","ETHUSD",1771401386069,0.0011,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1771401386246,0.0011,2021.0,2020.7,0.725]
["bitfinex","ETHUSD",1771401387250,0.0011,2021.0,2020.6,1.96225626]
["bitfinex","ETHUSD",1771401388276,0.48695256,2021.0,2020.5,1.23829097]
["bitfinex","ETHUSD",1771401388575,0.48695256,2021.0,2020.5,1.96429097]
["bitfinex","ETHUSD",1771401388977,0.48695256,2021.0,2020.5,0.727]
["bitfinex","ETHUSD",1771401389373,0.48695256,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401390277,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401390475,0.48695256,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401390777,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401392777,0.0011,2021.0,2020.6,0.725]
["bitfinex","ETHUSD",1771401394656,0.0011,2021.0,2020.5,1.23830118]
["bitfinex","ETHUSD",1771401394853,0.48695256,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401395056,0.8711144,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401395265,0.48585256,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401396467,0.38555679,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401396673,1.2371338,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401396871,1.72297154,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401397072,0.38555679,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401397268,1.72297154,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401397452,0.38575111,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401397653,1.72297154,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401397982,0.38685111,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401398179,0.0011,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401401388,0.0011,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771401401389,1.62342827,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401401582,1.23719891,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401406988,1.71858523,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401409564,1.71858523,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401409784,1.71968523,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401410997,0.48248632,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401411973,1.71968159,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401412195,0.48248632,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771401416198,0.86222639,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1771401416497,0.47585877,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1771401417997,1.23725668,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401418700,1.71311545,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401420203,0.0011,2020.7,2020.3,0.46675952]
["bitfinex","ETHUSD",1771401420400,0.0011,2020.7,2020.4,0.46575952]
["bitfinex","ETHUSD",1771401420997,0.0011,2020.7,2020.3,2.20915816]
["bitfinex","ETHUSD",1771401421203,0.47585877,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401421987,0.38656122,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1771401422295,0.0011,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1771401422805,0.0011,2020.7,2020.4,0.46575952]
["bitfinex","ETHUSD",1771401423601,0.0011,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401424007,0.38669963,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401424195,0.0011,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401424395,0.38678577,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401424602,0.0011,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401424904,0.38678574,2020.6,2020.3,0.46675952]
["bitfinex","ETHUSD",1771401425209,0.0011,2020.7,2020.3,2.67491768]
["bitfinex","ETHUSD",1771401425784,0.0011,2020.7,2020.3,0.46675952]
["bitfinex","ETHUSD",1771401426089,0.0011,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401429207,0.0011,2020.7,2020.3,0.721]
["bitfinex","ETHUSD",1771401430118,0.0011,2020.7,2020.3,1.18675952]
["bitfinex","ETHUSD",1771401430612,0.0011,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1771401431215,0.0011,2020.7,2020.3,2.42414914]
["bitfinex","ETHUSD",1771401431418,0.38672424,2020.6,2020.3,1.95943087]
["bitfinex","ETHUSD",1771401431718,0.0011,2020.7,2020.3,0.722]
["bitfinex","ETHUSD",1771401431917,0.38672546,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401432095,0.0011,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401432288,0.38673078,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401432495,0.47695877,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401432805,0.38672487,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401433008,0.47695877,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401433321,0.38672485,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401433483,1.71416261,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401433802,0.3867246,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401434118,0.47585877,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771401434508,0.47585877,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1771401434719,0.86257703,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1771401436720,0.45154403,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1771401437327,0.45154403,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401437531,0.45154403,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1771401437532,0.45154403,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771401438607,3.89732595,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771401438830,0.45154403,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1771401439034,0.45154403,2019.8,2019.0,0.46944741]
["bitfinex","ETHUSD",1771401439035,0.83793195,2019.7,2018.9,0.46944741]
["bitfinex","ETHUSD",1771401439236,0.83793195,2019.6,2018.9,0.46944741]
["bitfinex","ETHUSD",1771401439411,2.65970219,2019.6,2018.9,0.46944741]
["bitfinex","ETHUSD",1771401440202,0.45154403,2019.6,2018.9,3.39760557]
["bitfinex","ETHUSD",1771401440604,0.45154403,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1771401440935,0.45154403,2019.6,2019.0,1.95823675]
["bitfinex","ETHUSD",1771401441304,0.45154403,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1771401441504,0.45154403,2019.6,2019.0,1.95823675]
["bitfinex","ETHUSD",1771401442011,0.764,2020.0,2019.2,0.46944741]
["bitfinex","ETHUSD",1771401442214,0.764,2020.0,2019.3,2.20815816]
["bitfinex","ETHUSD",1771401442538,0.764,2020.0,2019.3,2.67760557]
["bitfinex","ETHUSD",1771401443031,0.764,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1771401443605,2.00163522,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1771401444410,2.45317925,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1771401444615,0.45154403,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1771401445407,1.68923074,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1771401445842,1.68923074,2019.9,2019.2,4.95235769]
["bitfinex","ETHUSD",1771401446134,1.68923074,2019.9,2019.2,5.67335769]
["bitfinex","ETHUSD",1771401446439,1.68923074,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771401446643,0.45264403,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771401447204,0.45154403,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1771401447530,1.23780759,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771401447726,1.69043999,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771401449037,0.0011,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771401452010,0.0011,2020.0,2019.6,0.46944741]
["bitfinex","ETHUSD",1771401452210,0.0011,2020.0,2019.6,1.18944741]
["bitfinex","ETHUSD",1771401452438,0.0011,2020.0,2019.7,0.46944741]
["bitfinex","ETHUSD",1771401452632,0.0011,2020.3,2019.7,0.46944741]
["bitfinex","ETHUSD",1771401454241,0.0011,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1771401458931,0.45264403,2020.3,2019.8,0.721]
["bitfinex","ETHUSD",1771401459148,0.0011,2020.1,2019.8,0.721]
["bitfinex","ETHUSD",1771401460629,0.0011,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1771401460829,0.0011,2020.1,2019.7,1.9587599]
["bitfinex","ETHUSD",1771401461854,0.0011,2020.1,2019.7,1.95880348]
["bitfinex","ETHUSD",1771401462261,0.0011,2020.1,2019.7,0.721]
["bitfinex","ETHUSD",1771401462447,0.0011,2020.1,2019.6,1.95984614]
["bitfinex","ETHUSD",1771401463354,0.45264403,2020.1,2019.6,1.23784614]
["bitfinex","ETHUSD",1771401463566,0.45264403,2020.1,2019.6,1.95984614]
["bitfinex","ETHUSD",1771401464454,0.0011,2020.1,2019.7,0.46944741]
["bitfinex","ETHUSD",1771401465453,0.0011,2020.1,2019.7,1.70723948]
["bitfinex","ETHUSD",1771401465754,0.0011,2020.1,2019.7,1.23779207]
["bitfinex","ETHUSD",1771401469332,0.0011,2020.1,2019.7,0.724]
["bitfinex","ETHUSD",1771401469333,0.49491124,2020.1,2019.7,0.724]
["bitfinex","ETHUSD",1771401470652,0.49491124,2020.1,2019.6,1.23783449]
["bitfinex","ETHUSD",1771401470857,0.0011,2020.1,2019.6,1.96183449]
["bitfinex","ETHUSD",1771401471562,0.0011,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771401472933,0.49491124,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771401473133,0.0011,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771401474766,0.48457249,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771401475541,0.0011,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771401476489,0.48457249,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771401476685,0.48347249,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771401477684,1.72109625,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771401478088,0.48347249,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771401478285,0.8696599,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771401478859,2.10728366,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771401480282,1.62381117,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771401480467,0.48347249,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771401481389,0.8699146,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771401481867,0.38644211,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771401482073,1.72216244,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771401482390,0.38644178,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771401482590,0.38644178,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771401482798,0.0011,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771401482998,0.38640078,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771401483198,0.0011,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771401483199,0.38640078,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771401483377,1.23867155,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771401483577,0.386384,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771401483791,0.386384,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771401484091,0.0011,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771401484296,0.38640043,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771401484499,0.0011,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771401486374,0.0011,2019.9,2019.7,1.23880759]
["bitfinex","ETHUSD",1771401487013,0.0011,2020.3,2019.9,0.48886779]
["bitfinex","ETHUSD",1771401487193,0.0011,2020.3,2019.6,1.23786244]
["bitfinex","ETHUSD",1771401487194,0.48347249,2020.1,2019.6,1.23786244]
["bitfinex","ETHUSD",1771401487504,0.38641221,2020.0,2019.6,3.44688935]
["bitfinex","ETHUSD",1771401487703,1.72202387,2020.3,2019.6,3.44688935]
["bitfinex","ETHUSD",1771401487906,0.8698859,2020.2,2019.5,3.93677986]
["bitfinex","ETHUSD",1771401488100,0.38641341,2020.1,2019.6,0.723]
["bitfinex","ETHUSD",1771401488272,0.38641341,2020.0,2019.5,3.93677986]
["bitfinex","ETHUSD",1771401488474,1.7209861,2020.2,2019.6,1.96081032]
["bitfinex","ETHUSD",1771401488792,0.38645872,2020.1,2019.6,1.96081032]
["bitfinex","ETHUSD",1771401488982,0.38645872,2020.0,2019.6,1.96081032]
["bitfinex","ETHUSD",1771401489297,0.48347249,2020.2,2019.6,1.96081032]
["bitfinex","ETHUSD",1771401489504,0.38646687,2020.1,2019.6,2.44967811]
["bitfinex","ETHUSD",1771401489672,0.38646687,2020.0,2019.6,2.44967811]
["bitfinex","ETHUSD",1771401489873,1.23854471,2020.3,2019.7,2.6978947]
["bitfinex","ETHUSD",1771401490069,0.38646679,2020.2,2019.9,2.20902691]
["bitfinex","ETHUSD",1771401490275,0.0011,2020.3,2019.9,2.6978947]
["bitfinex","ETHUSD",1771401490486,0.0011,2020.3,2019.9,3.93553785]
["bitfinex","ETHUSD",1771401491811,0.0011,2020.3,2019.9,3.44667006]
["bitfinex","ETHUSD",1771401491982,0.0011,2020.3,2019.9,4.17067006]
["bitfinex","ETHUSD",1771401492384,0.0011,2020.3,2019.9,1.96164315]
["bitfinex","ETHUSD",1771401492612,0.0011,2020.3,2019.9,0.724]
["bitfinex","ETHUSD",1771401493202,0.38637225,2020.2,2019.9,0.724]
["bitfinex","ETHUSD",1771401493479,0.48457249,2020.3,2019.8,1.23769676]
["bitfinex","ETHUSD",1771401493705,0.38636344,2020.2,2019.9,0.725]
["bitfinex","ETHUSD",1771401493904,0.48457249,2020.3,2019.9,0.725]
["bitfinex","ETHUSD",1771401494094,0.38636344,2020.2,2019.9,0.725]
["bitfinex","ETHUSD",1771401494294,0.48457249,2020.3,2019.9,0.725]
["bitfinex","ETHUSD",1771401494500,0.3863443,2020.2,2019.9,0.725]
["bitfinex","ETHUSD",1771401494700,0.48457249,2020.3,2019.9,0.725]
["bitfinex","ETHUSD",1771401494900,0.38634444,2020.2,2019.8,1.23769676]
["bitfinex","ETHUSD",1771401495085,1.72201773,2020.3,2019.8,1.96269676]
["bitfinex","ETHUSD",1771401495285,0.38634322,2020.2,2019.8,1.96269676]
["bitfinex","ETHUSD",1771401495487,0.48855728,2020.2,2019.8,0.725]
["bitfinex","ETHUSD",1771401497409,0.48855728,2020.2,2019.7,3.44679795]
["bitfinex","ETHUSD",1771401497410,1.72605854,2020.2,2019.7,3.44679795]
["bitfinex","ETHUSD",1771401497607,0.38634775,2020.1,2019.8,0.727]
["bitfinex","ETHUSD",1771401497909,0.0011,2020.0,2019.8,0.727]
["bitfinex","ETHUSD",1771401499695,0.0011,2020.2,2019.8,1.96473855]
["bitfinex","ETHUSD",1771401500692,0.0011,2020.2,2019.8,1.23873855]
["bitfinex","ETHUSD",1771401501012,0.0011,2020.2,2019.9,0.727]
["bitfinex","ETHUSD",1771401501696,0.48965728,2020.2,2019.9,0.727]
["bitfinex","ETHUSD",1771401502010,0.48965728,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771401502205,0.48965728,2020.2,2019.8,0.728]
["bitfinex","ETHUSD",1771401503203,0.38630781,2020.1,2019.8,0.728]
["bitfinex","ETHUSD",1771401503519,0.48965728,2020.2,2019.8,0.728]
["bitfinex","ETHUSD",1771401504510,1.72716236,2020.2,2019.8,0.728]
["bitfinex","ETHUSD",1771401506109,0.48965728,2020.2,2019.8,1.9657446]
["bitfinex","ETHUSD",1771401506317,0.0011,2020.2,2019.8,4.17477151]
["bitfinex","ETHUSD",1771401507381,1.72716521,2020.2,2019.8,0.728]
["bitfinex","ETHUSD",1771401507598,0.48855728,2020.0,2019.8,0.457]
["bitfinex","ETHUSD",1771401508002,0.48855728,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401508306,0.87484661,2019.9,2019.5,0.729]
["bitfinex","ETHUSD",1771401508503,0.48855728,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771401510222,1.72626637,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771401510423,0.48855728,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771401510721,0.87476234,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1771401512309,1.72732219,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401512918,0.0011,2020.0,2019.5,2.21061124]
["bitfinex","ETHUSD",1771401513502,0.0011,2020.0,2019.5,3.3892692]
["bitfinex","ETHUSD",1771401514322,0.0011,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401514524,0.48965728,2020.0,2019.5,0.728]
["bitfinex","ETHUSD",1771401515227,0.48965728,2020.0,2019.5,1.9659297]
["bitfinex","ETHUSD",1771401518121,0.48965728,2020.0,2019.5,1.9669297]
["bitfinex","ETHUSD",1771401518316,1.72728204,2020.0,2019.5,1.9669297]
["bitfinex","ETHUSD",1771401519933,1.72728204,2020.0,2019.5,0.729]
["bitfinex","ETHUSD",1771401521854,0.0011,2020.0,2019.5,4.62818322]
["bitfinex","ETHUSD",1771401522154,0.0011,2020.0,2019.5,1.96691402]
["bitfinex","ETHUSD",1771401522313,0.48965728,2020.0,2019.5,1.96691402]
["bitfinex","ETHUSD",1771401522512,0.48965728,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771401522713,0.0011,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771401529121,0.0011,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771401529953,0.0011,2020.2,2019.8,0.48573734]
["bitfinex","ETHUSD",1771401530270,0.0011,2020.2,2019.9,0.729]
["bitfinex","ETHUSD",1771401531864,0.0011,2020.2,2019.9,1.96662838]
["bitfinex","ETHUSD",1771401533746,0.0011,2020.2,2019.9,0.729]
["bitfinex","ETHUSD",1771401533930,0.0011,2020.2,2019.9,1.96667355]
["bitfinex","ETHUSD",1771401534325,0.0011,2020.2,2019.7,0.48573734]
["bitfinex","ETHUSD",1771401534534,0.0011,2020.2,2019.9,0.73]
["bitfinex","ETHUSD",1771401535246,0.0011,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1771401537753,0.45258534,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1771401538127,1.69008657,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771401538638,1.68768098,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771401539248,0.45148534,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771401540247,1.68908129,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771401540559,1.68903645,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771401541150,0.0011,2020.3,2019.9,0.49429311]
["bitfinex","ETHUSD",1771401542656,0.0011,2020.3,2019.9,1.7319201]
["bitfinex","ETHUSD",1771401545429,1.23840666,2020.6,2020.2,0.49329311]
["bitfinex","ETHUSD",1771401545430,0.0011,2020.6,2020.2,0.49329311]
["bitfinex","ETHUSD",1771401545736,0.0011,2020.6,2020.3,2.70290435]
["bitfinex","ETHUSD",1771401545938,0.0011,2020.6,2020.1,0.49329311]
["bitfinex","ETHUSD",1771401546446,0.0011,2020.6,2020.0,0.729]
["bitfinex","ETHUSD",1771401547047,0.0011,2020.6,2020.1,1.7308556]
["bitfinex","ETHUSD",1771401547452,0.0011,2020.6,2020.1,1.7318556]
["bitfinex","ETHUSD",1771401548164,0.0011,2020.3,2020.2,0.73]
["bitfinex","ETHUSD",1771401549046,0.0011,2020.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1771401551769,0.0011,2020.3,2020.1,1.23851572]
["bitfinex","ETHUSD",1771401552170,0.0011,2020.3,2020.1,1.97051572]
["bitfinex","ETHUSD",1771401555177,0.0011,2020.3,2020.2,0.734]
["bitfinex","ETHUSD",1771401560995,0.0011,2020.3,2020.1,1.23856246]
["bitfinex","ETHUSD",1771401561189,0.0011,2020.3,2020.2,0.737]
["bitfinex","ETHUSD",1771401561484,0.0011,2020.3,2020.1,1.23856246]
["bitfinex","ETHUSD",1771401561699,0.0011,2020.3,2020.2,0.737]
["bitfinex","ETHUSD",1771401562582,0.0011,2020.3,2020.2,1.97450123]
["bitfinex","ETHUSD",1771401563166,0.0011,2020.3,2020.2,0.737]
["bitfinex","ETHUSD",1771401563390,0.0011,2020.3,2020.2,1.97450123]
["bitfinex","ETHUSD",1771401564181,0.0011,2020.3,2020.2,0.737]
["bitfinex","ETHUSD",1771401566856,0.0011,2020.3,2020.1,0.74]
["bitfinex","ETHUSD",1771401567401,0.45760093,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771401568556,0.45760093,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771401569082,0.45650093,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771401571993,1.69400216,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1771401574900,0.45760093,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771401575090,1.69504476,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771401576197,0.45650093,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1771401576398,1.69400216,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1771401580006,1.23750123,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771401580171,1.23750123,2020.2,2020.0,0.0009]
["bitfinex","ETHUSD",1771401580786,1.69400216,2020.2,2020.0,0.0009]
["bitfinex","ETHUSD",1771401581504,1.23857081,2020.3,2020.0,0.0009]
["bitfinex","ETHUSD",1771401581669,1.69507174,2020.3,2020.0,0.0009]
["bitfinex","ETHUSD",1771401583907,0.45650093,2020.2,2020.0,0.0009]
["bitfinex","ETHUSD",1771401584109,2.66564174,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771401584405,1.23857081,2020.3,2020.0,0.0009]
["bitfinex","ETHUSD",1771401584810,1.68961713,2020.3,2020.0,0.0019]
["bitfinex","ETHUSD",1771401585303,0.0011,2020.2,2020.0,0.0019]
["bitfinex","ETHUSD",1771401587398,0.45214632,2020.2,2020.1,0.0009]
["bitfinex","ETHUSD",1771401587904,0.45214632,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401588606,0.0011,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401589198,0.45214632,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401589625,0.0011,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401590608,1.68967128,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401592423,0.0011,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401593801,1.23861202,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401594212,0.0011,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771401600243,0.0011,2020.2,2020.0,0.45888087]
["bitfinex","ETHUSD",1771401600417,0.0011,2020.4,2020.1,0.45788087]
["bitfinex","ETHUSD",1771401600630,0.0011,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771401600939,0.0011,2020.4,2020.0,0.734]
["bitfinex","ETHUSD",1771401601141,0.0011,2020.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401601504,0.0011,2020.4,2020.2,0.45788087]
["bitfinex","ETHUSD",1771401601712,0.0011,2020.7,2020.2,0.45788087]
["bitfinex","ETHUSD",1771401601930,0.0011,2020.9,2020.4,0.45788087]
["bitfinex","ETHUSD",1771401603209,0.0011,2020.9,2020.6,0.45788087]
["bitfinex","ETHUSD",1771401603710,0.0011,2021.2,2020.7,0.45788087]
["bitfinex","ETHUSD",1771401603909,2.20914081,2021.7,2020.9,0.45788087]
["bitfinex","ETHUSD",1771401604132,1.69490272,2021.8,2021.0,1.19088087]
["bitfinex","ETHUSD",1771401604334,1.69490272,2021.8,2021.1,0.45788087]
["bitfinex","ETHUSD",1771401605043,1.69478518,2022.0,2021.1,0.45788087]
["bitfinex","ETHUSD",1771401605216,1.69478518,2022.0,2021.3,0.45788087]
["bitfinex","ETHUSD",1771401605217,0.45834046,2022.0,2021.3,0.45788087]
["bitfinex","ETHUSD",1771401605822,0.45834046,2022.0,2021.4,2.20914081]
["bitfinex","ETHUSD",1771401606315,1.69474108,2022.0,2021.3,0.45788087]
["bitfinex","ETHUSD",1771401606510,2.66748127,2021.4,2020.8,1.23711971]
["bitfinex","ETHUSD",1771401606714,2.66748127,2021.4,2020.4,7.15865466]
["bitfinex","ETHUSD",1771401606715,2.66748127,2021.4,2020.5,1.69519836]
["bitfinex","ETHUSD",1771401607014,2.66748127,2021.4,2020.7,0.733]
["bitfinex","ETHUSD",1771401607237,1.23682778,2021.3,2020.7,1.97014467]
["bitfinex","ETHUSD",1771401607410,3.90429534,2021.4,2020.7,1.97014467]
["bitfinex","ETHUSD",1771401607614,1.6950242,2021.6,2020.7,1.69502554]
["bitfinex","ETHUSD",1771401607812,1.6950242,2021.6,2020.9,0.45788087]
["bitfinex","ETHUSD",1771401608114,1.69499092,2021.6,2020.9,0.45788087]
["bitfinex","ETHUSD",1771401609215,3.44615219,2021.0,2020.3,0.732]
["bitfinex","ETHUSD",1771401609437,3.90449265,2021.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1771401609726,3.90449265,2021.0,2020.1,2.42743748]
["bitfinex","ETHUSD",1771401609727,2.20914081,2020.8,2020.1,2.42743748]
["bitfinex","ETHUSD",1771401609907,2.20914081,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1771401610110,2.20914081,2020.8,2020.1,0.45788087]
["bitfinex","ETHUSD",1771401610308,2.66748127,2020.8,2020.1,1.23754881]
["bitfinex","ETHUSD",1771401610507,0.45834046,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1771401611109,0.45834046,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1771401611314,1.23725626,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1771401611839,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401611840,3.90473753,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401612043,1.69559672,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401613053,3.90473753,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401613217,0.45834046,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401613542,1.23722788,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401615018,1.23722788,2020.7,2020.0,0.45153918]
["bitfinex","ETHUSD",1771401616556,1.23722788,2020.7,2020.0,1.68911116]
["bitfinex","ETHUSD",1771401618849,1.23722788,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771401618850,0.45695461,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401619041,0.45695461,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771401619426,2.66609542,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771401621250,1.6945171,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771401621433,2.66609542,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771401622445,2.66609542,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401622446,0.45695461,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771401622625,2.66609542,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771401623361,0.45695461,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771401623528,2.45661764,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401623733,1.99962441,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401624542,0.45695461,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771401624738,0.45695461,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1771401625446,0.45695461,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1771401625643,0.44895461,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1771401626051,1.23774631,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1771401626758,0.45695461,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1771401627341,4.95098524,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1771401627342,0.45695461,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1771401627543,5.4078365,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1771401627940,0.45695461,2020.1,2019.2,0.45153918]
["bitfinex","ETHUSD",1771401628258,0.45695461,2020.5,2019.4,0.45053918]
["bitfinex","ETHUSD",1771401628470,0.45695461,2020.5,2019.6,0.45053918]
["bitfinex","ETHUSD",1771401628672,1.23729626,2020.6,2019.6,0.45053918]
["bitfinex","ETHUSD",1771401630273,0.85795461,2020.7,2019.8,0.45053918]
["bitfinex","ETHUSD",1771401630439,0.401,2020.7,2019.8,0.45053918]
["bitfinex","ETHUSD",1771401631071,2.0951525,2020.7,2019.8,0.45053918]
["bitfinex","ETHUSD",1771401631287,0.45695461,2021.0,2019.8,0.45053918]
["bitfinex","ETHUSD",1771401631574,2.75751965,2021.3,2019.9,0.727]
["bitfinex","ETHUSD",1771401631575,0.45695461,2021.1,2019.9,0.727]
["bitfinex","ETHUSD",1771401631738,0.45695461,2020.9,2019.8,0.45053918]
["bitfinex","ETHUSD",1771401631943,0.45695461,2020.9,2019.8,1.17753918]
["bitfinex","ETHUSD",1771401632174,0.45695461,2020.7,2019.8,1.17753918]
["bitfinex","ETHUSD",1771401632388,1.69421087,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1771401634484,1.69421087,2020.6,2019.8,4.9507979]
["bitfinex","ETHUSD",1771401634682,0.45695461,2021.0,2019.9,0.45053918]
["bitfinex","ETHUSD",1771401634983,1.69499134,2021.2,2020.0,0.45053918]
["bitfinex","ETHUSD",1771401635359,0.0011,2020.6,2020.0,0.45053918]
["bitfinex","ETHUSD",1771401635562,0.0011,2021.2,2020.3,0.45053918]
["bitfinex","ETHUSD",1771401635881,0.0011,2021.2,2020.5,0.45053918]
["bitfinex","ETHUSD",1771401635882,0.0011,2020.9,2020.5,0.45053918]
["bitfinex","ETHUSD",1771401636041,0.0011,2021.2,2020.6,0.45053918]
["bitfinex","ETHUSD",1771401636742,0.45695461,2021.0,2019.8,5.40103994]
["bitfinex","ETHUSD",1771401636953,0.45695461,2021.0,2019.9,0.726]
["bitfinex","ETHUSD",1771401637154,0.45695461,2021.0,2019.8,5.40103994]
["bitfinex","ETHUSD",1771401637357,0.45695461,2021.0,2019.9,0.726]
["bitfinex","ETHUSD",1771401637644,0.45695461,2020.8,2020.0,0.726]
["bitfinex","ETHUSD",1771401638444,0.45695461,2020.8,2019.8,4.95050076]
["bitfinex","ETHUSD",1771401638765,1.23719503,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401639250,1.6941343,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401639445,1.23717969,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401639642,6.104267,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1771401640351,0.45695461,2020.8,2019.7,0.001]
["bitfinex","ETHUSD",1771401640571,1.23701138,2021.0,2019.9,0.45053918]
["bitfinex","ETHUSD",1771401640877,1.2371338,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401642355,1.23708167,2020.9,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401643360,1.69403628,2020.9,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401643851,2.20842033,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401644782,1.69403628,2020.9,2019.9,0.725]
["bitfinex","ETHUSD",1771401644783,2.70414831,2020.6,2019.9,0.725]
["bitfinex","ETHUSD",1771401645016,2.70414831,2020.6,2019.7,0.001]
["bitfinex","ETHUSD",1771401645017,1.23743998,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1771401645188,3.44583445,2020.4,2019.8,0.725]
["bitfinex","ETHUSD",1771401645360,1.23741412,2020.4,2019.8,0.725]
["bitfinex","ETHUSD",1771401645853,1.23734981,2020.5,2019.8,0.725]
["bitfinex","ETHUSD",1771401647285,1.23734981,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401648989,1.73399488,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771401649370,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401649563,1.73298424,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401651583,0.49572798,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401652267,0.49572798,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1771401652668,0.49572798,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1771401652893,2.5450291,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1771401652894,0.49572798,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771401653192,0.49572798,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1771401653567,1.73353557,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1771401654483,0.49572798,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1771401655375,4.95123038,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1771401655376,1.2377925,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1771401655567,4.95058222,2020.0,2019.0,1.73122526]
["bitfinex","ETHUSD",1771401655767,1.99560807,2020.1,2019.2,0.49298851]
["bitfinex","ETHUSD",1771401655973,1.23754466,2020.2,2019.2,0.49298851]
["bitfinex","ETHUSD",1771401656170,0.758,2020.5,2019.4,0.49198851]
["bitfinex","ETHUSD",1771401656171,1.99534616,2020.5,2019.4,0.49198851]
["bitfinex","ETHUSD",1771401656388,1.99534616,2020.5,2019.6,0.49198851]
["bitfinex","ETHUSD",1771401656788,1.23734616,2020.5,2019.6,0.49198851]
["bitfinex","ETHUSD",1771401658295,1.23734616,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1771401658990,0.48468217,2020.6,2019.7,1.23780759]
["bitfinex","ETHUSD",1771401659180,1.2372244,2020.7,2019.7,1.7297961]
["bitfinex","ETHUSD",1771401660001,1.2372244,2020.7,2019.7,1.7307961]
["bitfinex","ETHUSD",1771401660196,0.0011,2020.3,2019.8,0.49198851]
["bitfinex","ETHUSD",1771401660366,0.0011,2020.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1771401661993,0.0011,2020.3,2019.8,1.23770534]
["bitfinex","ETHUSD",1771401662297,0.0011,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401662594,0.0011,2020.5,2020.0,1.72961227]
["bitfinex","ETHUSD",1771401663187,0.0011,2020.5,2020.1,0.721]
["bitfinex","ETHUSD",1771401663374,0.0011,2020.5,2020.0,1.95862376]
["bitfinex","ETHUSD",1771401664403,0.0011,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401664593,0.0011,2020.5,2020.0,1.95962376]
["bitfinex","ETHUSD",1771401666617,0.0011,2020.5,2020.0,2.45161227]
["bitfinex","ETHUSD",1771401668206,0.0011,2020.5,2020.1,0.49198851]
["bitfinex","ETHUSD",1771401668378,0.0011,2020.8,2020.1,0.49198851]
["bitfinex","ETHUSD",1771401668579,0.0011,2020.8,2020.3,0.49198851]
["bitfinex","ETHUSD",1771401671301,0.0011,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1771401671609,0.0011,2020.8,2020.5,0.723]
["bitfinex","ETHUSD",1771401674191,0.0011,2020.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1771401674593,0.0011,2020.8,2020.5,1.96026735]
["bitfinex","ETHUSD",1771401676311,0.4553083,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1771401676610,0.4553083,2020.8,2020.2,0.726]
["bitfinex","ETHUSD",1771401677685,0.4553083,2020.8,2020.2,1.96349569]
["bitfinex","ETHUSD",1771401677907,0.4553083,2020.8,2020.2,1.96349265]
["bitfinex","ETHUSD",1771401679024,1.69245197,2020.8,2020.2,1.96349265]
["bitfinex","ETHUSD",1771401679398,1.69245197,2020.8,2020.2,0.726]
["bitfinex","ETHUSD",1771401679605,0.4542083,2020.7,2020.2,0.726]
["bitfinex","ETHUSD",1771401680115,0.4542083,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771401681898,1.69146456,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771401685821,1.69146456,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1771401686213,0.4542083,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771401686728,1.69152861,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771401686912,0.4542083,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1771401688830,1.69159399,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1771401689030,0.4542083,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1771401690811,0.4553083,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771401692533,0.0011,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771401693418,0.0011,2020.6,2020.3,0.722]
["bitfinex","ETHUSD",1771401693737,0.0011,2021.3,2020.6,0.4743098]
["bitfinex","ETHUSD",1771401693960,0.4553083,2021.7,2020.8,0.4743098]
["bitfinex","ETHUSD",1771401693961,0.0011,2021.7,2020.8,0.4743098]
["bitfinex","ETHUSD",1771401694109,2.12806359,2022.6,2021.1,0.4743098]
["bitfinex","ETHUSD",1771401694304,0.0022,2022.5,2021.3,0.4743098]
["bitfinex","ETHUSD",1771401694620,0.0022,2022.5,2021.5,0.4743098]
["bitfinex","ETHUSD",1771401695920,0.0022,2022.5,2021.6,1.23664424]
["bitfinex","ETHUSD",1771401696105,0.0022,2022.5,2021.6,1.71095404]
["bitfinex","ETHUSD",1771401696301,0.4564083,2022.5,2021.6,1.71095404]
["bitfinex","ETHUSD",1771401696505,0.4542083,2022.5,2021.6,1.71095404]
["bitfinex","ETHUSD",1771401698240,1.23615506,2022.4,2021.6,1.71095404]
["bitfinex","ETHUSD",1771401699120,0.0011,2021.7,2021.6,2.43195404]
["bitfinex","ETHUSD",1771401699320,0.0022,2022.3,2021.6,2.43195404]
["bitfinex","ETHUSD",1771401699518,0.0022,2022.2,2021.6,1.71095404]
["bitfinex","ETHUSD",1771401699733,0.0022,2022.3,2021.7,0.721]
["bitfinex","ETHUSD",1771401700914,0.4564083,2022.3,2021.7,0.721]
["bitfinex","ETHUSD",1771401701847,1.23615506,2022.4,2021.2,0.721]
["bitfinex","ETHUSD",1771401701848,0.4542083,2022.1,2021.2,0.721]
["bitfinex","ETHUSD",1771401702243,0.4542083,2021.9,2021.1,0.72]
["bitfinex","ETHUSD",1771401702443,1.69073021,2021.8,2021.1,0.72]
["bitfinex","ETHUSD",1771401702743,4.94555529,2022.1,2021.2,0.4743098]
["bitfinex","ETHUSD",1771401702744,0.0022,2021.7,2021.2,0.4743098]
["bitfinex","ETHUSD",1771401702948,1.23864645,2022.0,2021.2,0.4743098]
["bitfinex","ETHUSD",1771401703124,0.0022,2021.9,2021.2,0.4743098]
["bitfinex","ETHUSD",1771401703524,0.0022,2021.8,2021.2,0.4743098]
["bitfinex","ETHUSD",1771401703850,0.0022,2021.9,2021.2,0.4743098]
["bitfinex","ETHUSD",1771401704242,0.0022,2021.8,2021.2,0.4743098]
["bitfinex","ETHUSD",1771401704449,0.0022,2021.9,2021.2,0.4743098]
["bitfinex","ETHUSD",1771401704749,0.0022,2021.9,2021.4,0.46038494]
["bitfinex","ETHUSD",1771401706325,0.0022,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1771401706529,0.0022,2021.9,2021.4,0.72]
["bitfinex","ETHUSD",1771401706725,0.0022,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1771401707352,1.23634063,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1771401707670,0.0022,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1771401708959,1.71018021,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1771401709254,0.0022,2022.0,2021.5,1.95670541]
["bitfinex","ETHUSD",1771401709554,0.47381054,2022.1,2021.6,0.46038494]
["bitfinex","ETHUSD",1771401709555,0.0022,2022.1,2021.6,0.46038494]
["bitfinex","ETHUSD",1771401710664,0.0022,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771401711253,0.0022,2022.1,2021.7,1.23758307]
["bitfinex","ETHUSD",1771401712452,0.0022,2022.1,2021.8,0.721]
["bitfinex","ETHUSD",1771401713546,0.0022,2022.1,2021.8,1.95751364]
["bitfinex","ETHUSD",1771401714556,0.0022,2022.0,2021.8,0.721]
["bitfinex","ETHUSD",1771401714733,0.0022,2022.2,2021.8,0.721]
["bitfinex","ETHUSD",1771401714934,0.0022,2022.2,2021.5,6.29896509]
["bitfinex","ETHUSD",1771401714935,0.4946021,2022.2,2021.6,0.721]
["bitfinex","ETHUSD",1771401715558,0.4946021,2022.1,2021.6,0.721]
["bitfinex","ETHUSD",1771401715744,0.4934021,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771401717541,0.4934021,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771401720251,1.23664424,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771401720450,0.4934021,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771401720778,0.4934021,2021.5,2020.6,0.49194598]
["bitfinex","ETHUSD",1771401720779,0.4934021,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1771401720942,0.4934021,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1771401721147,0.4934021,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1771401721851,1.2404021,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1771401722054,0.4934021,2021.4,2020.5,0.49194598]
["bitfinex","ETHUSD",1771401722258,1.23676659,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1771401722636,1.23676659,2021.4,2020.7,1.72914101]
["bitfinex","ETHUSD",1771401723237,1.23664424,2021.6,2020.7,1.72914101]
["bitfinex","ETHUSD",1771401723456,1.23664424,2021.6,2020.8,0.49194598]
["bitfinex","ETHUSD",1771401723738,1.23664424,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1771401725038,1.73003355,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771401725471,2.87458965,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401725668,0.0011,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401726353,0.0011,2022.1,2021.5,1.95470541]
["bitfinex","ETHUSD",1771401726546,0.0011,2022.1,2021.5,2.44665139]
["bitfinex","ETHUSD",1771401726746,0.0011,2022.1,2021.5,1.72865139]
["bitfinex","ETHUSD",1771401726947,0.0011,2022.1,2021.4,4.94782166]
["bitfinex","ETHUSD",1771401726948,0.4958021,2022.1,2021.4,0.719]
["bitfinex","ETHUSD",1771401727357,0.4958021,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1771401728638,1.7298017,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1771401729050,0.0013,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401729342,0.4947021,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401730655,1.23652191,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771401730851,0.0013,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401731270,0.0011,2022.1,2021.4,0.49294598]
["bitfinex","ETHUSD",1771401732590,0.0011,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1771401734042,0.0024,2022.1,2021.5,1.95370541]
["bitfinex","ETHUSD",1771401734568,0.0024,2022.1,2021.5,2.44565139]
["bitfinex","ETHUSD",1771401735650,0.0011,2022.1,2021.5,2.44565139]
["bitfinex","ETHUSD",1771401736360,0.0011,2022.1,2021.5,1.72865139]
["bitfinex","ETHUSD",1771401736671,0.0011,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1771401736874,0.0011,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1771401737039,0.0011,2021.9,2021.7,1.95458307]
["bitfinex","ETHUSD",1771401738660,0.0011,2021.9,2021.8,0.718]
["bitfinex","ETHUSD",1771401739067,0.0024,2021.9,2021.6,0.72]
["bitfinex","ETHUSD",1771401739576,0.0024,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771401739950,0.0024,2021.9,2021.6,1.23764103]
["bitfinex","ETHUSD",1771401741866,0.0024,2021.9,2021.6,1.72762224]
["bitfinex","ETHUSD",1771401743061,0.0024,2021.9,2021.7,0.72]
["bitfinex","ETHUSD",1771401743380,0.0024,2021.9,2021.6,1.23764103]
["bitfinex","ETHUSD",1771401743381,0.0024,2021.9,2021.6,1.95764299]
["bitfinex","ETHUSD",1771401743571,0.0024,2021.9,2021.6,0.721]
["bitfinex","ETHUSD",1771401744173,0.0024,2021.9,2021.7,0.72]
["bitfinex","ETHUSD",1771401745475,0.0013,2021.8,2021.6,1.23760884]
["bitfinex","ETHUSD",1771401745669,0.0013,2021.8,2021.7,0.72]
["bitfinex","ETHUSD",1771401747181,0.0013,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1771401747383,0.0013,2021.8,2021.7,0.721]
["bitfinex","ETHUSD",1771401748081,0.0013,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1771401748276,0.0011,2021.9,2021.4,1.95876397]
["bitfinex","ETHUSD",1771401748786,0.0011,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1771401749262,1.23756075,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1771401749582,0.0011,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1771401750184,0.0011,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1771401750185,0.45927798,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1771401751189,0.45817798,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1771401751488,0.45817798,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771401752180,0.45817798,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1771401752367,0.45817798,2021.5,2020.9,0.0027]
["bitfinex","ETHUSD",1771401753760,1.69494457,2021.4,2020.9,0.0027]
["bitfinex","ETHUSD",1771401754590,1.23676659,2021.4,2020.9,0.0027]
["bitfinex","ETHUSD",1771401754891,1.6948098,2021.7,2020.9,0.49268121]
["bitfinex","ETHUSD",1771401755961,1.6948098,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1771401755962,1.6899098,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1771401756300,1.6899098,2021.7,2021.1,0.0017]
["bitfinex","ETHUSD",1771401756663,1.23663182,2021.7,2021.2,0.0017]
["bitfinex","ETHUSD",1771401758279,0.45817798,2021.7,2021.2,0.0017]
["bitfinex","ETHUSD",1771401760388,1.23664424,2021.6,2021.2,0.0017]
["bitfinex","ETHUSD",1771401760597,1.69482222,2021.6,2021.2,0.0017]
["bitfinex","ETHUSD",1771401761505,1.69482222,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1771401762072,1.69482222,2021.6,2021.2,0.0027]
["bitfinex","ETHUSD",1771401762784,0.45817798,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771401762984,1.23664424,2021.6,2021.2,0.0027]
["bitfinex","ETHUSD",1771401763407,1.69482222,2021.6,2021.2,0.0027]
["bitfinex","ETHUSD",1771401767280,0.49728295,2021.7,2021.2,0.0027]
["bitfinex","ETHUSD",1771401767479,0.49728295,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771401768294,0.0011,2021.7,2021.3,0.0017]
["bitfinex","ETHUSD",1771401768677,1.23756075,2021.9,2021.3,0.45885124]
["bitfinex","ETHUSD",1771401768898,0.0011,2021.9,2021.3,0.45885124]
["bitfinex","ETHUSD",1771401769306,0.0011,2021.9,2021.4,1.69561783]
["bitfinex","ETHUSD",1771401770026,0.0011,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771401770027,0.49728295,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771401771818,0.49618295,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771401773514,0.49618295,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771401773720,1.23664424,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1771401773903,0.49618295,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1771401774100,0.49618295,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771401775403,1.23664424,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771401776631,1.23773299,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771401777966,0.0011,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771401778175,0.47265185,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771401779950,0.0011,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771401780472,0.47265185,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771401783028,0.0011,2021.7,2021.2,0.45290972]
["bitfinex","ETHUSD",1771401784470,0.0011,2021.7,2021.2,1.16390972]
["bitfinex","ETHUSD",1771401784671,0.0011,2021.7,2021.3,0.45190972]
["bitfinex","ETHUSD",1771401785976,0.0011,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771401786177,0.0011,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1771401788055,0.0011,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401790852,1.23756075,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401791055,0.0011,2021.9,2021.4,0.45290972]
["bitfinex","ETHUSD",1771401792203,0.0011,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401794286,0.47265185,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771401795208,0.47265185,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771401797183,0.46278308,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1771401797489,0.46278308,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1771401798391,0.46278308,2021.3,2020.4,1.23837441]
["bitfinex","ETHUSD",1771401798778,0.46278308,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1771401798960,0.46278308,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1771401799688,0.46278308,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1771401801489,1.23701138,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1771401802790,1.23701138,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1771401802791,0.46278308,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1771401803390,0.46278308,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1771401805097,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1771401805696,1.2369973,2021.1,2020.2,0.47703351]
["bitfinex","ETHUSD",1771401805895,1.23691469,2021.2,2020.2,0.47703351]
["bitfinex","ETHUSD",1771401806095,1.23691469,2021.2,2020.4,0.47603351]
["bitfinex","ETHUSD",1771401806288,1.23687563,2021.3,2020.4,0.47603351]
["bitfinex","ETHUSD",1771401806687,1.23680933,2021.4,2020.4,0.47603351]
["bitfinex","ETHUSD",1771401807083,1.23680933,2021.4,2020.6,0.47603351]
["bitfinex","ETHUSD",1771401807286,1.23680933,2021.4,2020.6,1.18303351]
["bitfinex","ETHUSD",1771401808193,1.23680933,2021.4,2020.6,0.47603351]
["bitfinex","ETHUSD",1771401808402,0.46278308,2021.3,2020.2,1.71449796]
["bitfinex","ETHUSD",1771401808892,0.46278308,2021.3,2020.3,0.47603351]
["bitfinex","ETHUSD",1771401809092,1.23688897,2021.2,2020.4,1.23737873]
["bitfinex","ETHUSD",1771401809397,1.69967205,2021.2,2020.4,1.23737873]
["bitfinex","ETHUSD",1771401809577,1.69967205,2021.2,2020.4,1.71341224]
["bitfinex","ETHUSD",1771401809902,0.46278308,2021.1,2020.3,1.23740003]
["bitfinex","ETHUSD",1771401810072,0.46278308,2021.1,2020.3,2.42043354]
["bitfinex","ETHUSD",1771401810901,1.23684732,2021.3,2020.4,0.47603351]
["bitfinex","ETHUSD",1771401811075,4.94718894,2021.4,2020.6,0.47603351]
["bitfinex","ETHUSD",1771401811481,0.0011,2021.0,2020.6,0.47603351]
["bitfinex","ETHUSD",1771401812674,0.0011,2021.0,2020.5,1.23831749]
["bitfinex","ETHUSD",1771401812888,0.0011,2021.0,2020.5,1.94531749]
["bitfinex","ETHUSD",1771401813304,0.0011,2021.0,2020.6,0.47603351]
["bitfinex","ETHUSD",1771401815286,0.0011,2021.0,2020.5,1.94531749]
["bitfinex","ETHUSD",1771401817619,0.46388308,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401819794,1.23707259,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401820390,1.69985567,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401822294,1.23707259,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401822492,0.0011,2021.0,2020.5,0.47703351]
["bitfinex","ETHUSD",1771401823792,0.0011,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1771401823997,0.0011,2020.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1771401824197,0.0011,2020.8,2020.6,5.65697175]
["bitfinex","ETHUSD",1771401824198,0.0011,2020.8,2020.6,1.94520775]
["bitfinex","ETHUSD",1771401824413,0.0011,2020.8,2020.6,1.23820775]
["bitfinex","ETHUSD",1771401824723,0.0011,2020.8,2020.6,1.94620775]
["bitfinex","ETHUSD",1771401825533,0.0011,2021.0,2020.6,1.94620775]
["bitfinex","ETHUSD",1771401825695,0.0011,2021.0,2020.6,2.42692348]
["bitfinex","ETHUSD",1771401825896,0.0011,2021.0,2020.6,1.71892348]
["bitfinex","ETHUSD",1771401826195,0.0011,2021.0,2020.7,0.708]
["bitfinex","ETHUSD",1771401826820,0.0011,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1771401828027,0.0011,2021.0,2020.7,1.94515019]
["bitfinex","ETHUSD",1771401828228,0.0011,2021.0,2020.7,0.708]
["bitfinex","ETHUSD",1771401828735,0.0011,2021.0,2020.7,1.94518854]
["bitfinex","ETHUSD",1771401828894,0.0011,2021.0,2020.7,1.23718854]
["bitfinex","ETHUSD",1771401829097,0.0011,2021.0,2020.7,1.94618854]
["bitfinex","ETHUSD",1771401829716,0.0011,2021.0,2020.7,0.709]
["bitfinex","ETHUSD",1771401830417,0.0011,2021.0,2020.6,1.23821023]
["bitfinex","ETHUSD",1771401830625,0.0011,2021.0,2020.7,0.71]
["bitfinex","ETHUSD",1771401831838,0.0011,2021.0,2020.6,1.23821023]
["bitfinex","ETHUSD",1771401832000,0.0011,2021.0,2020.7,0.71]
["bitfinex","ETHUSD",1771401832832,0.0011,2021.0,2020.6,1.23821023]
["bitfinex","ETHUSD",1771401833033,0.0011,2021.0,2020.7,0.71]
["bitfinex","ETHUSD",1771401834939,0.457576,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1771401836556,0.0011,2021.5,2020.6,0.001]
["bitfinex","ETHUSD",1771401836557,0.0011,2021.5,2020.6,1.23823521]
["bitfinex","ETHUSD",1771401836857,0.0011,2021.5,2020.9,1.23707259]
["bitfinex","ETHUSD",1771401837516,0.0011,2021.5,2021.0,0.49168554]
["bitfinex","ETHUSD",1771401837841,0.0011,2021.5,2021.1,0.711]
["bitfinex","ETHUSD",1771401838737,0.0011,2021.5,2021.2,0.49168554]
["bitfinex","ETHUSD",1771401838946,0.0011,2021.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1771401840544,0.0011,2021.5,2021.2,1.72852525]
["bitfinex","ETHUSD",1771401840721,0.0011,2021.5,2021.1,1.94794955]
["bitfinex","ETHUSD",1771401840930,0.0011,2021.5,2021.0,0.712]
["bitfinex","ETHUSD",1771401841121,0.457576,2021.5,2021.0,0.712]
["bitfinex","ETHUSD",1771401842118,0.0011,2021.5,2021.0,0.712]
["bitfinex","ETHUSD",1771401844046,0.0011,2021.5,2021.1,0.49168554]
["bitfinex","ETHUSD",1771401845121,0.0011,2021.7,2021.1,0.49168554]
["bitfinex","ETHUSD",1771401845122,0.0011,2022.3,2021.1,0.49168554]
["bitfinex","ETHUSD",1771401845323,0.456476,2023.0,2021.7,0.49168554]
["bitfinex","ETHUSD",1771401845324,1.69232576,2022.9,2021.7,0.49168554]
["bitfinex","ETHUSD",1771401845622,1.69232616,2022.9,2021.9,0.49168554]
["bitfinex","ETHUSD",1771401845938,1.69232616,2022.9,2022.0,1.72808514]
["bitfinex","ETHUSD",1771401846445,0.7422,2022.4,2022.0,1.72808514]
["bitfinex","ETHUSD",1771401849028,0.456476,2023.1,2022.1,0.49168554]
["bitfinex","ETHUSD",1771401849227,1.23572867,2023.1,2022.3,0.49168554]
["bitfinex","ETHUSD",1771401849635,1.6921803,2023.2,2022.3,0.49168554]
["bitfinex","ETHUSD",1771401849828,0.456476,2023.1,2022.3,0.49168554]
["bitfinex","ETHUSD",1771401850953,1.23578843,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1771401851150,1.23578843,2023.0,2022.4,0.712]
["bitfinex","ETHUSD",1771401851759,1.69204639,2023.4,2022.5,0.49168554]
["bitfinex","ETHUSD",1771401852259,0.0011,2022.8,2022.5,0.49168554]
["bitfinex","ETHUSD",1771401853460,5.39694825,2024.1,2022.7,0.49168554]
["bitfinex","ETHUSD",1771401853651,5.39694825,2024.1,2022.9,0.49168554]
["bitfinex","ETHUSD",1771401853964,5.39694825,2024.1,2023.1,0.49168554]
["bitfinex","ETHUSD",1771401853965,1.23511684,2024.1,2023.1,0.49168554]
["bitfinex","ETHUSD",1771401854461,1.2348728,2024.5,2023.1,0.49168554]
["bitfinex","ETHUSD",1771401854660,7.00774295,2024.6,2023.3,0.49168554]
["bitfinex","ETHUSD",1771401854661,1.347476,2024.6,2023.3,0.49168554]
["bitfinex","ETHUSD",1771401854834,1.23775171,2024.7,2023.6,0.49610103]
["bitfinex","ETHUSD",1771401855034,1.23775171,2024.7,2023.7,1.96110103]
["bitfinex","ETHUSD",1771401855964,1.23775171,2024.7,2023.8,1.23529993]
["bitfinex","ETHUSD",1771401856144,1.23775171,2024.7,2023.8,1.73140096]
["bitfinex","ETHUSD",1771401856754,0.48143737,2024.6,2023.3,0.711]
["bitfinex","ETHUSD",1771401857169,0.48143737,2024.6,2023.2,0.49610103]
["bitfinex","ETHUSD",1771401857463,0.48143737,2024.6,2023.3,0.401]
["bitfinex","ETHUSD",1771401858048,0.48143737,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1771401858661,0.48143737,2024.4,2023.4,1.73164516]
["bitfinex","ETHUSD",1771401859067,1.2348728,2024.5,2023.5,0.49610103]
["bitfinex","ETHUSD",1771401860163,0.48143737,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1771401860463,0.48143737,2024.2,2023.2,2.44172446]
["bitfinex","ETHUSD",1771401860959,0.48143737,2024.2,2023.1,4.94277448]
["bitfinex","ETHUSD",1771401860960,0.48143737,2024.2,2023.1,0.71]
["bitfinex","ETHUSD",1771401861365,0.48143737,2024.1,2022.9,0.423]
["bitfinex","ETHUSD",1771401861733,0.48143737,2024.1,2022.9,0.709]
["bitfinex","ETHUSD",1771401862268,0.48143737,2023.9,2022.9,1.94484952]
["bitfinex","ETHUSD",1771401862649,1.23517786,2024.0,2023.0,0.49610103]
["bitfinex","ETHUSD",1771401864039,1.23517786,2024.0,2023.1,0.49610103]
["bitfinex","ETHUSD",1771401864364,0.0011,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1771401864941,0.0011,2023.8,2023.1,2.44078188]
["bitfinex","ETHUSD",1771401866159,0.0011,2023.8,2023.1,1.73178188]
["bitfinex","ETHUSD",1771401867243,0.48253737,2023.8,2022.9,1.23580695]
["bitfinex","ETHUSD",1771401867753,0.48253737,2023.8,2022.6,1.73209316]
["bitfinex","ETHUSD",1771401867947,0.48253737,2023.8,2022.6,1.23599213]
["bitfinex","ETHUSD",1771401868559,0.48253737,2023.8,2022.7,0.49610103]
["bitfinex","ETHUSD",1771401868873,1.23536097,2023.7,2022.8,1.73201164]
["bitfinex","ETHUSD",1771401869078,0.48143737,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1771401869447,1.23536097,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1771401869678,1.71679834,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1771401870781,1.71692044,2023.5,2022.5,1.94509394]
["bitfinex","ETHUSD",1771401870985,0.48143737,2023.4,2022.5,0.709]
["bitfinex","ETHUSD",1771401871190,0.48143737,2023.4,2022.2,0.709]
["bitfinex","ETHUSD",1771401871479,0.48143737,2023.0,2021.8,1.73262294]
["bitfinex","ETHUSD",1771401871775,0.48143737,2022.8,2021.5,2.44075992]
["bitfinex","ETHUSD",1771401871976,0.48143737,2022.8,2021.5,1.73275992]
["bitfinex","ETHUSD",1771401872178,0.48143737,2022.8,2021.4,1.944715]
["bitfinex","ETHUSD",1771401872475,0.48143737,2022.6,2021.3,0.001]
["bitfinex","ETHUSD",1771401872775,0.48143737,2022.3,2021.3,0.001]
["bitfinex","ETHUSD",1771401873277,0.48143737,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1771401873856,0.48143737,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1771401874076,0.48143737,2021.9,2021.0,1.2379994]
["bitfinex","ETHUSD",1771401874275,0.48143737,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1771401874483,0.48143737,2021.9,2021.0,1.23800484]
["bitfinex","ETHUSD",1771401874871,1.23652191,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1771401875464,1.71795928,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1771401875661,0.48143737,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771401876082,1.71795928,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1771401876283,0.48143737,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771401876486,0.48143737,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771401876894,1.23664424,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771401877691,1.71808161,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771401877876,0.48143737,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1771401879076,1.23676659,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1771401880396,1.23675076,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1771401880897,1.71818813,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1771401883807,1.71818813,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1771401883808,0.48143737,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1771401883981,1.23675076,2021.5,2020.4,0.001]
["bitfinex","ETHUSD",1771401883982,0.48143737,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1771401884179,0.48143737,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1771401885682,1.23707259,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771401886466,0.733,2021.1,2020.3,0.001]
["bitfinex","ETHUSD",1771401886467,1.96999672,2021.1,2020.3,0.001]
["bitfinex","ETHUSD",1771401887873,0.4796533,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1771401888177,0.4796533,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401888481,0.4796533,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1771401888482,0.4796533,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771401890205,1.2371338,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771401891122,1.7167871,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771401892859,0.4796533,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771401893138,1.2371338,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771401893139,1.2126533,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771401894218,1.23731749,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401894936,1.72175457,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771401895837,1.72175457,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1771401895838,0.48443708,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1771401896041,0.734,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1771401896217,1.23756249,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771401896610,1.97155077,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1771401897742,0.734,2020.5,2019.7,0.47254095]
["bitfinex","ETHUSD",1771401898448,0.734,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1771401898648,0.734,2020.5,2019.8,1.70928726]
["bitfinex","ETHUSD",1771401899018,0.734,2020.5,2019.9,0.47154095]
["bitfinex","ETHUSD",1771401899545,1.97131943,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1771401900134,0.734,2020.5,2019.8,1.70928726]
["bitfinex","ETHUSD",1771401900333,4.94885025,2020.7,2019.9,0.47254095]
["bitfinex","ETHUSD",1771401900334,0.734,2020.7,2019.9,0.47254095]
["bitfinex","ETHUSD",1771401900542,0.734,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401900543,1.97121021,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401900743,0.0011,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401901742,0.0011,2020.5,2020.1,0.47154095]
["bitfinex","ETHUSD",1771401901941,0.0011,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1771401902152,0.0011,2021.0,2020.1,0.47154095]
["bitfinex","ETHUSD",1771401902545,0.0011,2021.0,2020.3,0.47154095]
["bitfinex","ETHUSD",1771401904334,0.48443708,2020.9,2019.9,1.23867359]
["bitfinex","ETHUSD",1771401904533,0.48443708,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1771401904929,0.734,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1771401905128,1.21843708,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1771401905636,0.734,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1771401906755,1.23731749,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1771401908539,5.68326998,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1771401908540,1.97126225,2020.6,2020.0,1.70916471]
["bitfinex","ETHUSD",1771401908942,0.734,2020.6,2020.0,1.70916471]
["bitfinex","ETHUSD",1771401909341,1.97125636,2020.6,2020.0,1.70916471]
["bitfinex","ETHUSD",1771401909655,0.734,2020.6,2020.0,1.70916471]
["bitfinex","ETHUSD",1771401909960,1.97125816,2020.6,2020.0,1.70916471]
["bitfinex","ETHUSD",1771401910663,5.43360017,2021.0,2020.0,1.70916471]
["bitfinex","ETHUSD",1771401910664,1.23814898,2021.0,2020.1,0.47154095]
["bitfinex","ETHUSD",1771401910848,1.97314898,2021.0,2020.1,0.47154095]
["bitfinex","ETHUSD",1771401912060,0.7361,2021.0,2020.1,0.47154095]
["bitfinex","ETHUSD",1771401912266,1.97311692,2021.0,2020.1,0.47154095]
["bitfinex","ETHUSD",1771401912762,1.97311692,2021.0,2020.2,1.70904218]
["bitfinex","ETHUSD",1771401913260,1.97311692,2021.0,2020.3,0.47154095]
["bitfinex","ETHUSD",1771401913261,0.0011,2020.8,2020.3,0.47154095]
["bitfinex","ETHUSD",1771401914849,0.0011,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1771401915561,0.0011,2020.8,2020.5,0.47131372]
["bitfinex","ETHUSD",1771401915761,0.0011,2021.0,2020.5,0.47131372]
["bitfinex","ETHUSD",1771401916563,0.0011,2021.0,2020.7,0.47131372]
["bitfinex","ETHUSD",1771401916968,0.0011,2021.0,2020.8,1.70844752]
["bitfinex","ETHUSD",1771401917163,0.0011,2021.3,2020.9,0.47131372]
["bitfinex","ETHUSD",1771401918570,0.0011,2021.3,2020.7,1.23715944]
["bitfinex","ETHUSD",1771401918754,0.48702816,2021.3,2020.3,1.23739047]
["bitfinex","ETHUSD",1771401918948,0.48702816,2021.3,2020.1,1.23854369]
["bitfinex","ETHUSD",1771401918949,1.23701138,2021.0,2020.1,1.23854369]
["bitfinex","ETHUSD",1771401919333,1.72292187,2021.1,2020.1,1.70985741]
["bitfinex","ETHUSD",1771401919553,1.23695044,2021.1,2020.2,0.47131372]
["bitfinex","ETHUSD",1771401920270,1.72286275,2021.2,2020.2,0.47131372]
["bitfinex","ETHUSD",1771401920568,1.23693459,2021.2,2020.2,0.47131372]
["bitfinex","ETHUSD",1771401921856,1.23693459,2021.2,2020.3,1.23743998]
["bitfinex","ETHUSD",1771401922369,1.72286275,2021.2,2020.3,1.23743998]
["bitfinex","ETHUSD",1771401924371,0.48592816,2021.1,2020.2,0.47131372]
["bitfinex","ETHUSD",1771401924536,0.48592816,2021.1,2020.1,1.23852064]
["bitfinex","ETHUSD",1771401924740,1.23693459,2021.2,2020.2,0.47131372]
["bitfinex","ETHUSD",1771401925063,0.0011,2021.5,2020.6,0.47131372]
["bitfinex","ETHUSD",1771401925361,0.0011,2021.8,2020.6,0.47131372]
["bitfinex","ETHUSD",1771401925362,0.0011,2021.8,2020.9,0.47131372]
["bitfinex","ETHUSD",1771401925740,0.0011,2021.2,2021.0,0.47131372]
["bitfinex","ETHUSD",1771401925940,0.0011,2021.2,2021.0,1.13331372]
["bitfinex","ETHUSD",1771401926142,0.0011,2021.8,2021.0,1.13331372]
["bitfinex","ETHUSD",1771401926447,0.0011,2021.8,2021.2,0.47131372]
["bitfinex","ETHUSD",1771401926848,0.0011,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1771401928672,0.0011,2021.8,2021.1,1.70826389]
["bitfinex","ETHUSD",1771401932157,0.48702816,2021.8,2020.6,4.94883779]
["bitfinex","ETHUSD",1771401932564,1.72251123,2021.7,2020.6,5.42015151]
["bitfinex","ETHUSD",1771401934890,0.48592816,2021.6,2020.6,6.12315151]
["bitfinex","ETHUSD",1771401935393,0.48592816,2021.6,2020.6,4.94883779]
["bitfinex","ETHUSD",1771401937088,1.23670541,2021.5,2020.6,4.94883779]
["bitfinex","ETHUSD",1771401937464,1.23780541,2021.5,2020.6,4.94883779]
["bitfinex","ETHUSD",1771401938388,0.0011,2021.5,2020.6,5.42015151]
["bitfinex","ETHUSD",1771401939792,0.48702816,2021.5,2020.6,6.12215151]
["bitfinex","ETHUSD",1771401942906,1.72374704,2021.5,2020.6,6.12215151]
["bitfinex","ETHUSD",1771401943905,0.0011,2021.5,2020.7,0.47131372]
["bitfinex","ETHUSD",1771401944486,0.0011,2021.5,2020.8,0.47131372]
["bitfinex","ETHUSD",1771401944889,0.0011,2021.5,2020.9,1.23707259]
["bitfinex","ETHUSD",1771401945060,3.754e-05,2021.8,2021.0,0.4571286]
["bitfinex","ETHUSD",1771401945266,0.47707665,2021.8,2021.0,0.4571286]
["bitfinex","ETHUSD",1771401945990,3.754e-05,2021.8,2021.0,0.4571286]
["bitfinex","ETHUSD",1771401946911,3.754e-05,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1771401947199,3.754e-05,2021.8,2020.9,5.4052351]
["bitfinex","ETHUSD",1771401949595,0.47707665,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1771401949808,0.47707665,2021.8,2020.7,1.69432363]
["bitfinex","ETHUSD",1771401949970,0.47707665,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1771401950398,0.0011,2021.6,2020.8,0.4581286]
["bitfinex","ETHUSD",1771401952104,0.0011,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1771401952976,29.616299,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1771401953177,0.47703911,2021.4,2020.5,0.001]
["bitfinex","ETHUSD",1771401954003,1.71386689,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1771401954874,0.49610318,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771401956078,1.23695017,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771401956905,1.73303616,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771401957205,0.49610318,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771401958316,0.49610318,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401960323,1.2371338,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771401960898,0.724,2021.1,2020.5,0.49199857]
["bitfinex","ETHUSD",1771401961107,1.23685279,2021.3,2020.5,0.49199857]
["bitfinex","ETHUSD",1771401961314,1.615,2021.5,2020.5,0.49199857]
["bitfinex","ETHUSD",1771401961514,1.615,2021.5,2020.7,0.49099857]
["bitfinex","ETHUSD",1771401961822,1.615,2021.5,2020.9,0.49099857]
["bitfinex","ETHUSD",1771401962322,2.85170684,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1771401962523,1.615,2021.5,2020.9,1.72804789]
["bitfinex","ETHUSD",1771401962890,2.85171277,2021.5,2020.9,1.72804789]
["bitfinex","ETHUSD",1771401963315,1.615,2021.5,2020.9,1.72804789]
["bitfinex","ETHUSD",1771401963893,0.891,2021.5,2020.9,1.72804789]
["bitfinex","ETHUSD",1771401964831,2.12771863,2021.5,2020.9,1.72804789]
["bitfinex","ETHUSD",1771401965219,2.12771863,2021.5,2020.9,1.23704932]
["bitfinex","ETHUSD",1771401965914,2.12771863,2021.5,2020.7,1.72913894]
["bitfinex","ETHUSD",1771401967225,0.49610318,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1771401967396,0.49610318,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1771401969326,1.23688897,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771401970023,1.73299215,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771401972531,0.49610318,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771401972731,0.49610318,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771401974030,1.23707259,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771401975203,1.96007259,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1771401978430,0.723,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1771401978935,0.0011,2021.3,2020.7,0.48975596]
["bitfinex","ETHUSD",1771401981205,0.0011,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1771401982031,0.0011,2021.3,2020.8,1.72588976]
["bitfinex","ETHUSD",1771401982339,0.0011,2021.3,2020.9,0.48875596]
["bitfinex","ETHUSD",1771401983218,0.0011,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1771401986130,0.0011,2021.3,2021.0,1.72576734]
["bitfinex","ETHUSD",1771401986927,0.0011,2021.6,2021.1,0.48875596]
["bitfinex","ETHUSD",1771401987440,0.0011,2021.6,2021.1,0.48975596]
["bitfinex","ETHUSD",1771401988133,0.0011,2021.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1771401988509,0.0011,2021.6,2021.2,1.23684794]
["bitfinex","ETHUSD",1771401990236,0.0011,2021.6,2021.1,5.43748045]
["bitfinex","ETHUSD",1771401991444,0.0011,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771401991818,0.47200967,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771401993042,1.23670541,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771401993434,1.70761508,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771401993813,0.47090967,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1771401995641,1.23682778,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1771401996351,1.70773745,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1771401998457,1.23682778,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1771402000863,4.94731113,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771402001454,0.0011,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1771402013877,0.46309543,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1771402015749,1.23688897,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771402015950,0.728,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771402018485,0.728,2021.1,2020.7,0.46789893]
["bitfinex","ETHUSD",1771402019659,1.23797364,2021.3,2020.7,0.46789893]
["bitfinex","ETHUSD",1771402020656,1.23797364,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1771402020657,0.0011,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1771402020990,0.0011,2021.3,2020.9,0.46689893]
["bitfinex","ETHUSD",1771402023272,2.20709092,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771402023460,2.68961581,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771402023804,2.20709092,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771402024277,2.68961581,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771402025075,1.23695017,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1771402025272,1.23695017,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771402025477,1.23805017,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771402027689,0.0011,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771402031409,0.0011,2021.3,2021.1,0.46689893]
["bitfinex","ETHUSD",1771402031807,2.20819092,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1771402032114,2.20709092,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771402032516,2.68961581,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771402032906,0.48252489,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771402033089,2.20709092,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771402034117,3.44405943,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771402037120,3.44405943,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1771402037416,2.20709092,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771402037917,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771402042727,0.7341,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771402043113,1.23707259,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771402044029,0.7341,2021.0,2020.5,0.48871453]
["bitfinex","ETHUSD",1771402045016,0.0011,2021.0,2020.5,0.48871453]
["bitfinex","ETHUSD",1771402045228,0.0011,2021.0,2020.7,0.48771453]
["bitfinex","ETHUSD",1771402048049,0.49526065,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771402049329,1.73232609,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771402049629,0.0011,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1771402056854,0.49526065,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771402057015,0.49526065,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771402058842,0.0011,2020.8,2020.3,0.48871453]
["bitfinex","ETHUSD",1771402061941,0.0011,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771402062145,0.0011,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1771402062531,0.0011,2020.6,2020.5,0.48871453]
["bitfinex","ETHUSD",1771402062845,0.0011,2020.8,2020.5,0.48871453]
["bitfinex","ETHUSD",1771402063941,0.0011,2020.8,2020.7,0.48771453]
["bitfinex","ETHUSD",1771402066016,0.0011,2021.0,2020.8,0.49775151]
["bitfinex","ETHUSD",1771402066222,0.0011,2021.2,2020.9,0.49775151]
["bitfinex","ETHUSD",1771402067459,0.0011,2021.2,2020.7,1.73494654]
["bitfinex","ETHUSD",1771402067749,0.0011,2021.2,2020.8,0.687]
["bitfinex","ETHUSD",1771402068756,0.0011,2021.3,2020.9,0.49775151]
["bitfinex","ETHUSD",1771402071860,0.0011,2021.3,2021.0,1.73476289]
["bitfinex","ETHUSD",1771402073093,0.0011,2021.3,2021.1,0.49775151]
["bitfinex","ETHUSD",1771402073259,0.0011,2021.6,2021.3,0.49775151]
["bitfinex","ETHUSD",1771402073659,3.754e-05,2021.8,2021.5,0.49775151]
["bitfinex","ETHUSD",1771402073847,3.754e-05,2021.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1771402074047,0.0011,2022.0,2021.6,3.9420226]
["bitfinex","ETHUSD",1771402074361,0.0011,2022.0,2021.7,0.49775151]
["bitfinex","ETHUSD",1771402074759,1.23612751,2022.5,2021.8,2.20762685]
["bitfinex","ETHUSD",1771402074930,1.96504063,2022.6,2021.9,0.46853173]
["bitfinex","ETHUSD",1771402075132,0.49624618,2022.4,2021.6,1.23664424]
["bitfinex","ETHUSD",1771402075353,2.70387303,2022.3,2021.7,0.691]
["bitfinex","ETHUSD",1771402075552,0.49624618,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1771402075763,0.49624618,2022.3,2021.6,1.92764424]
["bitfinex","ETHUSD",1771402075960,1.73246314,2022.3,2021.6,1.92764424]
["bitfinex","ETHUSD",1771402076133,1.73246314,2022.3,2021.6,2.39617597]
["bitfinex","ETHUSD",1771402078573,1.23621696,2022.3,2021.7,0.46853173]
["bitfinex","ETHUSD",1771402078978,1.23615506,2022.4,2021.7,0.46853173]
["bitfinex","ETHUSD",1771402079276,1.73240124,2022.4,2021.7,0.46853173]
["bitfinex","ETHUSD",1771402080977,1.73240124,2022.4,2021.6,1.92764424]
["bitfinex","ETHUSD",1771402081475,0.49624618,2022.3,2021.5,1.70523156]
["bitfinex","ETHUSD",1771402081679,0.49624618,2022.3,2021.5,2.39523156]
["bitfinex","ETHUSD",1771402082055,0.49624618,2022.3,2021.5,1.92669983]
["bitfinex","ETHUSD",1771402082247,0.49624618,2022.3,2021.5,1.23669983]
["bitfinex","ETHUSD",1771402082453,0.49624618,2022.3,2021.6,0.46853173]
["bitfinex","ETHUSD",1771402082972,0.49624618,2022.3,2021.6,1.70517352]
["bitfinex","ETHUSD",1771402082973,1.23627732,2022.2,2021.6,1.70517352]
["bitfinex","ETHUSD",1771402083364,1.7325235,2022.2,2021.6,1.23664179]
["bitfinex","ETHUSD",1771402083564,1.7325235,2022.2,2021.5,1.23666528]
["bitfinex","ETHUSD",1771402083761,0.49624618,2022.1,2021.4,1.23671915]
["bitfinex","ETHUSD",1771402083962,0.49624618,2022.1,2021.2,2.39537161]
["bitfinex","ETHUSD",1771402085481,0.49624618,2021.9,2021.2,2.39537161]
["bitfinex","ETHUSD",1771402087156,0.49734618,2021.9,2021.2,2.39537161]
["bitfinex","ETHUSD",1771402087651,1.73384549,2021.9,2021.2,2.39537161]
["bitfinex","ETHUSD",1771402089100,1.73384549,2021.9,2021.2,1.70537161]
["bitfinex","ETHUSD",1771402089292,1.73384549,2021.9,2021.2,2.39537161]
["bitfinex","ETHUSD",1771402089595,1.73384549,2021.9,2021.2,1.70537161]
["bitfinex","ETHUSD",1771402089899,1.73384549,2021.9,2021.2,2.39537161]
["bitfinex","ETHUSD",1771402090995,0.49734618,2021.9,2021.2,2.39537161]
["bitfinex","ETHUSD",1771402091280,0.0011,2021.9,2021.3,0.46853173]
["bitfinex","ETHUSD",1771402091984,0.0011,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1771402092281,0.0011,2021.9,2021.4,0.46853173]
["bitfinex","ETHUSD",1771402092467,0.0011,2021.9,2021.3,1.23678177]
["bitfinex","ETHUSD",1771402093357,0.49734618,2021.9,2021.3,1.23678177]
["bitfinex","ETHUSD",1771402094674,1.23758927,2021.9,2021.3,1.23678177]
["bitfinex","ETHUSD",1771402094874,0.49550105,2021.8,2021.3,1.23678177]
["bitfinex","ETHUSD",1771402096091,0.49550105,2021.8,2021.2,1.23683857]
["bitfinex","ETHUSD",1771402096397,0.49550105,2021.8,2021.2,1.73174171]
["bitfinex","ETHUSD",1771402096596,1.23758927,2021.9,2021.3,0.49490314]
["bitfinex","ETHUSD",1771402096894,1.23758927,2021.9,2021.3,1.73170622]
["bitfinex","ETHUSD",1771402097101,1.73309032,2021.9,2021.3,1.73170622]
["bitfinex","ETHUSD",1771402098468,0.0011,2021.9,2021.4,0.49490314]
["bitfinex","ETHUSD",1771402099566,0.0011,2021.9,2021.4,1.73264291]
["bitfinex","ETHUSD",1771402105598,0.0011,2021.9,2021.4,1.23773977]
["bitfinex","ETHUSD",1771402105775,0.49660105,2021.9,2021.4,1.23773977]
["bitfinex","ETHUSD",1771402107200,1.73306797,2021.9,2021.4,1.23773977]
["bitfinex","ETHUSD",1771402108399,0.49660105,2021.9,2021.4,1.23773977]
["bitfinex","ETHUSD",1771402108603,0.0011,2021.9,2021.4,1.73264291]
["bitfinex","ETHUSD",1771402108895,1.23756096,2021.9,2021.4,1.73264291]
["bitfinex","ETHUSD",1771402111208,1.23756096,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771402112382,0.0011,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771402115734,0.49660105,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771402115889,0.0011,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771402116088,0.49660105,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771402116309,1.73310887,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771402116505,0.49660105,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771402118128,1.73306378,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771402119426,1.73306378,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771402119427,0.49550105,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771402119723,0.49550105,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1771402119724,2.70137587,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1771402119905,0.49550105,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771402120104,2.20587482,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1771402120311,0.49550105,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771402120500,1.73240946,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771402120892,0.49550105,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1771402122390,1.23690841,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771402122822,1.73240946,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771402123315,0.49550105,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402123518,0.49550105,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1771402123888,0.49550105,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402124089,0.49550105,2021.1,2020.6,1.23825028]
["bitfinex","ETHUSD",1771402124298,0.733,2021.2,2020.6,1.73315342]
["bitfinex","ETHUSD",1771402124807,2.44250527,2021.2,2020.6,1.73315342]
["bitfinex","ETHUSD",1771402125007,0.47261318,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402126290,2.20737664,2021.5,2020.7,0.49373102]
["bitfinex","ETHUSD",1771402126291,1.97073397,2021.5,2020.7,0.49373102]
["bitfinex","ETHUSD",1771402126523,2.44334715,2021.5,2020.7,0.49373102]
["bitfinex","ETHUSD",1771402127314,2.67998982,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402127506,2.67998982,2021.1,2020.6,1.23825385]
["bitfinex","ETHUSD",1771402127707,2.67998982,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402128098,0.47261318,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402129217,1.23701138,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1771402130701,2.67998982,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1771402130927,0.47261318,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1771402131427,1.2371338,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1771402132422,1.23703504,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1771402132625,1.23685674,2021.3,2020.6,0.49473102]
["bitfinex","ETHUSD",1771402132816,1.23685674,2021.3,2020.7,0.49373102]
["bitfinex","ETHUSD",1771402133917,1.23685674,2021.3,2020.7,1.73091723]
["bitfinex","ETHUSD",1771402134908,1.23685674,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771402135105,0.0011,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1771402147614,0.0011,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1771402148313,0.0011,2021.3,2021.0,0.48547975]
["bitfinex","ETHUSD",1771402149145,1.23793562,2021.3,2020.8,0.48647975]
["bitfinex","ETHUSD",1771402149314,1.23793562,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771402149315,0.47546509,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1771402149724,1.71240424,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1771402151461,0.47546509,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1771402151744,1.71245748,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1771402155246,4.66083412,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402155835,1.97799239,2021.1,2020.6,0.47615302]
["bitfinex","ETHUSD",1771402156530,1.97799239,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402156850,2.43933485,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402158127,4.64671149,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402159251,0.46134246,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1771402159423,0.46134246,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1771402159626,0.0011,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1771402164161,0.0011,2020.9,2020.4,1.71247903]
["bitfinex","ETHUSD",1771402165059,0.0011,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771402165257,0.46134246,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771402165645,2.6687191,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771402166242,1.23725626,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771402168768,1.69859872,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771402168935,1.23724284,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771402169140,1.98215791,2020.8,2020.3,0.47615302]
["bitfinex","ETHUSD",1771402170644,2.44350037,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771402171049,1.98215791,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771402171252,1.98215791,2020.8,2020.3,0.47615302]
["bitfinex","ETHUSD",1771402171566,1.98215791,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771402171890,1.98325791,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771402176074,1.98325791,2020.8,2020.5,0.47615302]
["bitfinex","ETHUSD",1771402176075,0.7461,2020.8,2020.5,0.47615302]
["bitfinex","ETHUSD",1771402176450,0.7461,2020.8,2020.6,0.47515302]
["bitfinex","ETHUSD",1771402176848,0.0011,2020.8,2020.6,0.47515302]
["bitfinex","ETHUSD",1771402177871,0.0011,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771402182177,0.0011,2020.8,2020.5,0.47615302]
["bitfinex","ETHUSD",1771402183782,0.0011,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1771402187481,0.0011,2020.8,2020.3,0.4979383]
["bitfinex","ETHUSD",1771402188965,0.0011,2020.8,2020.3,1.73532988]
["bitfinex","ETHUSD",1771402191586,0.0011,2020.8,2020.4,0.4969383]
["bitfinex","ETHUSD",1771402191888,0.0011,2020.8,2020.5,0.4969383]
["bitfinex","ETHUSD",1771402194491,0.0011,2020.8,2020.5,1.23728312]
["bitfinex","ETHUSD",1771402194685,0.0011,2020.8,2020.6,0.4969383]
["bitfinex","ETHUSD",1771402196899,0.0011,2020.8,2020.6,1.73418165]
["bitfinex","ETHUSD",1771402197192,0.0011,2020.8,2020.7,0.46484569]
["bitfinex","ETHUSD",1771402197597,0.0011,2021.0,2020.7,0.46484569]
["bitfinex","ETHUSD",1771402198004,0.60751976,2021.3,2020.7,0.46484569]
["bitfinex","ETHUSD",1771402198986,1.84435527,2021.3,2020.8,1.70197949]
["bitfinex","ETHUSD",1771402200797,4.94817759,2021.4,2021.0,2.20763618]
["bitfinex","ETHUSD",1771402200798,0.0011,2021.4,2021.0,2.20763618]
["bitfinex","ETHUSD",1771402201004,0.0011,2021.4,2021.0,2.67248187]
["bitfinex","ETHUSD",1771402201370,0.0011,2021.4,2021.2,0.46484569]
["bitfinex","ETHUSD",1771402201600,0.49947357,2021.5,2020.6,3.44489244]
["bitfinex","ETHUSD",1771402201899,0.49947357,2021.5,2020.8,0.46484569]
["bitfinex","ETHUSD",1771402202924,0.0011,2021.6,2020.9,0.46484569]
["bitfinex","ETHUSD",1771402203078,0.0011,2021.6,2020.7,0.688]
["bitfinex","ETHUSD",1771402203079,0.0011,2021.6,2021.1,0.46484569]
["bitfinex","ETHUSD",1771402204113,0.0011,2021.6,2021.1,1.70174406]
["bitfinex","ETHUSD",1771402204486,0.50057357,2021.6,2020.9,1.70188424]
["bitfinex","ETHUSD",1771402204922,0.49947357,2021.5,2020.8,1.23711767]
["bitfinex","ETHUSD",1771402205110,0.49947357,2021.3,2020.7,1.70199314]
["bitfinex","ETHUSD",1771402206412,1.73632787,2021.3,2020.7,1.70199314]
["bitfinex","ETHUSD",1771402206821,2.70710975,2021.2,2020.5,1.70312272]
["bitfinex","ETHUSD",1771402207512,0.49947357,2021.2,2020.5,1.23827703]
["bitfinex","ETHUSD",1771402207817,0.49947357,2021.2,2020.5,1.70312272]
["bitfinex","ETHUSD",1771402208321,0.7511,2021.4,2020.7,0.46484569]
["bitfinex","ETHUSD",1771402208522,0.7511,2021.4,2020.9,0.46484569]
["bitfinex","ETHUSD",1771402208827,1.98787088,2021.4,2020.8,1.70197949]
["bitfinex","ETHUSD",1771402209488,0.74579286,2021.4,2020.9,0.46484569]
["bitfinex","ETHUSD",1771402209794,0.0011,2021.6,2021.1,0.46484569]
["bitfinex","ETHUSD",1771402210920,0.0011,2021.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1771402211125,0.0011,2021.6,2021.2,1.70173466]
["bitfinex","ETHUSD",1771402211491,0.0011,2021.6,2021.3,0.46484569]
["bitfinex","ETHUSD",1771402211796,0.7511,2021.9,2021.5,0.46484569]
["bitfinex","ETHUSD",1771402212127,1.98756285,2021.9,2021.3,0.46484569]
["bitfinex","ETHUSD",1771402212997,0.7511,2021.9,2021.3,0.46484569]
["bitfinex","ETHUSD",1771402213400,0.7511,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1771402214726,1.98756116,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1771402216942,0.7511,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1771402217301,1.98756376,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1771402218924,0.48953409,2021.7,2021.1,0.47079676]
["bitfinex","ETHUSD",1771402219531,0.48953409,2021.7,2021.1,0.47179676]
["bitfinex","ETHUSD",1771402219734,0.49063409,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1771402222913,0.48953409,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771402223318,0.48953409,2021.6,2021.1,1.23795013]
["bitfinex","ETHUSD",1771402223711,0.48953409,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771402224121,1.7262395,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771402228627,0.48953409,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771402230367,1.23670541,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771402231139,1.7262395,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771402232151,1.7262395,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771402232532,0.48953409,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1771402235568,1.23785048,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771402235750,1.72738457,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771402236450,1.72738457,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771402236840,2.48238457,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771402238870,0.48953409,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771402240940,1.72632915,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771402244149,1.72632915,2021.4,2020.8,0.47179676]
["bitfinex","ETHUSD",1771402244657,1.72632915,2021.4,2020.8,1.70892849]
["bitfinex","ETHUSD",1771402245076,5.70296341,2021.5,2021.1,0.48707586]
["bitfinex","ETHUSD",1771402245077,0.7561,2021.5,2021.1,0.48707586]
["bitfinex","ETHUSD",1771402245282,0.0011,2021.5,2021.1,0.48707586]
["bitfinex","ETHUSD",1771402245580,0.0011,2021.5,2021.3,0.48707586]
["bitfinex","ETHUSD",1771402245764,0.0011,2021.5,2021.0,0.48707586]
["bitfinex","ETHUSD",1771402246363,0.0011,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771402246976,0.0011,2021.5,2021.3,0.48807586]
["bitfinex","ETHUSD",1771402247174,0.0011,2021.4,2021.3,1.72487453]
["bitfinex","ETHUSD",1771402247765,0.0011,2021.7,2021.4,0.48707586]
["bitfinex","ETHUSD",1771402249370,0.0011,2021.7,2021.5,1.72378127]
["bitfinex","ETHUSD",1771402249552,0.0011,2021.7,2021.6,0.48707586]
["bitfinex","ETHUSD",1771402250262,0.0011,2021.9,2021.6,0.48707586]
["bitfinex","ETHUSD",1771402251469,0.0011,2021.9,2021.6,1.72370832]
["bitfinex","ETHUSD",1771402252676,0.0011,2021.9,2021.7,0.48707586]
["bitfinex","ETHUSD",1771402254493,0.0011,2021.9,2021.7,1.72365637]
["bitfinex","ETHUSD",1771402254680,0.0011,2021.9,2021.8,0.48707586]
["bitfinex","ETHUSD",1771402255063,0.0011,2021.9,2021.6,1.23660681]
["bitfinex","ETHUSD",1771402255781,0.0011,2021.9,2021.5,2.41022896]
["bitfinex","ETHUSD",1771402256767,0.0011,2021.9,2021.5,1.71922896]
["bitfinex","ETHUSD",1771402258793,0.45190992,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1771402259197,0.0011,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1771402259406,0.0011,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1771402260860,0.0011,2021.7,2021.6,0.48256479]
["bitfinex","ETHUSD",1771402262076,0.0011,2021.9,2021.6,0.48256479]
["bitfinex","ETHUSD",1771402262298,0.0011,2021.9,2021.5,1.72022425]
["bitfinex","ETHUSD",1771402262595,0.0027,2021.9,2021.5,1.72022425]
["bitfinex","ETHUSD",1771402266315,0.0027,2021.9,2021.5,2.41422425]
["bitfinex","ETHUSD",1771402266510,0.0011,2021.9,2021.5,2.41422425]
["bitfinex","ETHUSD",1771402267316,0.0027,2021.9,2021.5,1.23765946]
["bitfinex","ETHUSD",1771402267614,0.0027,2021.9,2021.5,2.41422425]
["bitfinex","ETHUSD",1771402269430,0.0027,2021.9,2021.6,0.48256479]
["bitfinex","ETHUSD",1771402271508,0.0027,2021.9,2021.7,1.71914786]
["bitfinex","ETHUSD",1771402271701,0.0027,2021.9,2021.7,1.72014786]
["bitfinex","ETHUSD",1771402274219,0.0027,2021.9,2021.7,0.48356479]
["bitfinex","ETHUSD",1771402274412,0.0027,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1771402275414,0.0011,2021.9,2021.7,1.72542633]
["bitfinex","ETHUSD",1771402275635,0.0027,2021.9,2021.7,1.23757323]
["bitfinex","ETHUSD",1771402275792,0.0027,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1771402275989,0.0027,2021.9,2021.7,1.72542967]
["bitfinex","ETHUSD",1771402276222,0.0011,2022.1,2021.7,1.72542967]
["bitfinex","ETHUSD",1771402276223,0.0011,2022.1,2021.8,0.4878531]
["bitfinex","ETHUSD",1771402276423,0.0011,2022.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1771402276589,0.0011,2022.1,2021.9,1.72431385]
["bitfinex","ETHUSD",1771402276923,0.0011,2022.4,2022.1,0.4878531]
["bitfinex","ETHUSD",1771402277097,1.72946054,2023.1,2022.3,0.4878531]
["bitfinex","ETHUSD",1771402277897,1.23576525,2023.1,2022.3,0.4878531]
["bitfinex","ETHUSD",1771402278424,1.23576525,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1771402278722,1.72946054,2023.1,2022.5,0.4878531]
["bitfinex","ETHUSD",1771402279096,1.72946054,2023.1,2022.3,1.72402535]
["bitfinex","ETHUSD",1771402279297,1.72946054,2023.1,2022.4,0.4878531]
["bitfinex","ETHUSD",1771402279622,7.90213224,2023.2,2022.4,0.4878531]
["bitfinex","ETHUSD",1771402279623,1.98871348,2023.2,2022.4,0.4878531]
["bitfinex","ETHUSD",1771402280316,0.49369529,2023.1,2022.4,1.1868531]
["bitfinex","ETHUSD",1771402281022,1.23578843,2023.0,2022.4,2.42298148]
["bitfinex","ETHUSD",1771402281206,1.23578843,2023.0,2022.2,2.20640189]
["bitfinex","ETHUSD",1771402281207,3.93588561,2023.0,2022.2,1.72408112]
["bitfinex","ETHUSD",1771402281521,3.93588561,2023.0,2022.3,0.699]
["bitfinex","ETHUSD",1771402281695,3.93588561,2023.0,2022.3,1.1868531]
["bitfinex","ETHUSD",1771402281990,1.72948372,2023.0,2022.3,1.1868531]
["bitfinex","ETHUSD",1771402282419,1.72948372,2023.0,2022.3,0.4878531]
["bitfinex","ETHUSD",1771402282720,1.23578843,2023.0,2022.3,0.4878531]
["bitfinex","ETHUSD",1771402283026,1.72948372,2023.0,2022.3,0.4878531]
["bitfinex","ETHUSD",1771402283362,1.72948372,2023.0,2022.3,1.72403345]
["bitfinex","ETHUSD",1771402283494,1.73058372,2023.0,2022.3,1.72403345]
["bitfinex","ETHUSD",1771402286131,1.73058372,2023.0,2022.4,0.4878531]
["bitfinex","ETHUSD",1771402287436,0.0011,2023.0,2022.5,1.72394704]
["bitfinex","ETHUSD",1771402287731,0.0011,2023.0,2022.7,0.4878531]
["bitfinex","ETHUSD",1771402289236,0.0011,2023.2,2022.8,2.69425499]
["bitfinex","ETHUSD",1771402289533,0.0011,2023.2,2022.8,0.4878531]
["bitfinex","ETHUSD",1771402289835,0.49369529,2023.1,2022.4,1.23613625]
["bitfinex","ETHUSD",1771402290216,0.49369529,2023.1,2022.4,3.93039124]
["bitfinex","ETHUSD",1771402291841,1.23578843,2023.0,2022.4,1.72398935]
["bitfinex","ETHUSD",1771402292637,1.23578843,2023.0,2022.3,1.23619081]
["bitfinex","ETHUSD",1771402292638,1.72948372,2023.0,2022.3,1.23619081]
["bitfinex","ETHUSD",1771402292826,0.49369529,2022.9,2022.3,1.23619081]
["bitfinex","ETHUSD",1771402293140,0.49369529,2022.9,2022.3,1.72404391]
["bitfinex","ETHUSD",1771402293348,0.49369529,2022.8,2022.0,0.699]
["bitfinex","ETHUSD",1771402293637,0.49369529,2022.8,2022.0,1.93534999]
["bitfinex","ETHUSD",1771402293943,1.72966701,2022.7,2022.0,2.42320309]
["bitfinex","ETHUSD",1771402294234,1.72966701,2022.7,2022.0,1.72420309]
["bitfinex","ETHUSD",1771402294429,1.23597172,2022.7,2022.1,0.4878531]
["bitfinex","ETHUSD",1771402295543,1.23597172,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771402296127,1.72966701,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771402297045,0.0011,2023.0,2022.6,0.4878531]
["bitfinex","ETHUSD",1771402298240,0.0011,2023.0,2022.7,1.72382482]
["bitfinex","ETHUSD",1771402298440,0.0011,2023.0,2022.8,0.4878531]
["bitfinex","ETHUSD",1771402299439,0.0011,2023.2,2022.8,1.72376308]
["bitfinex","ETHUSD",1771402299824,0.0011,2023.2,2022.8,1.72376213]
["bitfinex","ETHUSD",1771402300427,0.0011,2023.2,2022.7,1.23592652]
["bitfinex","ETHUSD",1771402300948,0.0011,2023.2,2022.7,1.72377962]
["bitfinex","ETHUSD",1771402301854,0.0011,2023.2,2022.7,1.23592652]
["bitfinex","ETHUSD",1771402302157,0.0011,2023.2,2022.7,1.72377962]
["bitfinex","ETHUSD",1771402302360,0.0011,2023.5,2023.1,0.4878531]
["bitfinex","ETHUSD",1771402303458,0.0011,2023.5,2023.0,0.699]
["bitfinex","ETHUSD",1771402303665,0.0011,2023.5,2022.9,0.4878531]
["bitfinex","ETHUSD",1771402303966,0.0011,2023.5,2022.9,2.42268203]
["bitfinex","ETHUSD",1771402304760,0.0011,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1771402304761,0.49725606,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1771402304932,0.49725606,2023.4,2022.4,1.70319749]
["bitfinex","ETHUSD",1771402305356,0.49725606,2023.4,2022.4,0.46704243]
["bitfinex","ETHUSD",1771402305559,0.49725606,2023.4,2022.3,1.93616693]
["bitfinex","ETHUSD",1771402305940,0.49725606,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1771402307772,0.49725606,2023.0,2022.3,1.23721145]
["bitfinex","ETHUSD",1771402308074,1.73310558,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1771402308877,1.73420558,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1771402309944,0.49725606,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1771402310140,0.49725606,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1771402310543,0.0011,2022.9,2022.1,0.46704243]
["bitfinex","ETHUSD",1771402310743,0.0011,2022.9,2022.3,0.46704243]
["bitfinex","ETHUSD",1771402312079,0.0011,2022.9,2022.5,0.46704243]
["bitfinex","ETHUSD",1771402312374,0.0011,2023.1,2022.5,0.46704243]
["bitfinex","ETHUSD",1771402313667,0.0011,2023.4,2022.5,0.46704243]
["bitfinex","ETHUSD",1771402314050,0.0011,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1771402314247,0.0011,2023.4,2022.8,0.46704243]
["bitfinex","ETHUSD",1771402315662,0.0011,2023.4,2022.9,0.698]
["bitfinex","ETHUSD",1771402315866,0.0011,2023.4,2022.9,1.18688582]
["bitfinex","ETHUSD",1771402316473,0.0011,2023.4,2023.1,0.48888582]
["bitfinex","ETHUSD",1771402316858,0.0011,2023.4,2023.0,1.2527602]
["bitfinex","ETHUSD",1771402317463,0.0011,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1771402318274,0.0011,2023.4,2023.1,0.48888582]
["bitfinex","ETHUSD",1771402318481,0.0011,2023.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771402322153,1.69696753,2023.9,2023.2,1.72455209]
["bitfinex","ETHUSD",1771402322578,0.0011,2023.7,2023.2,1.72455209]
["bitfinex","ETHUSD",1771402322883,0.0011,2023.7,2023.1,4.94266508]
["bitfinex","ETHUSD",1771402322884,0.46172528,2023.6,2022.9,1.2358338]
["bitfinex","ETHUSD",1771402323075,0.46172528,2023.6,2022.9,1.9368338]
["bitfinex","ETHUSD",1771402323553,1.69715,2023.6,2022.9,1.9368338]
["bitfinex","ETHUSD",1771402323981,1.69715,2023.6,2022.9,1.23583744]
["bitfinex","ETHUSD",1771402323982,0.46172528,2023.5,2022.9,1.23583744]
["bitfinex","ETHUSD",1771402324762,0.46172528,2023.5,2022.8,0.701]
["bitfinex","ETHUSD",1771402324985,0.46172528,2023.5,2022.8,0.48888582]
["bitfinex","ETHUSD",1771402325796,0.46172528,2023.4,2022.7,1.93693488]
["bitfinex","ETHUSD",1771402326166,0.46172528,2023.4,2022.6,1.23598563]
["bitfinex","ETHUSD",1771402326371,0.46172528,2023.4,2022.6,1.93698563]
["bitfinex","ETHUSD",1771402327693,0.46172528,2023.2,2022.5,1.93804924]
["bitfinex","ETHUSD",1771402329881,1.69739172,2023.2,2022.5,2.42693506]
["bitfinex","ETHUSD",1771402330070,0.46172528,2023.5,2022.6,0.48888582]
["bitfinex","ETHUSD",1771402330886,0.46172528,2023.5,2022.5,1.93804924]
["bitfinex","ETHUSD",1771402332185,0.46172528,2023.3,2022.5,1.93804924]
["bitfinex","ETHUSD",1771402332990,0.46172528,2023.3,2022.5,2.42693506]
["bitfinex","ETHUSD",1771402333189,1.23542202,2023.6,2022.6,0.53329338]
["bitfinex","ETHUSD",1771402333418,0.46172528,2023.5,2022.6,0.53329338]
["bitfinex","ETHUSD",1771402334694,1.72304169,2023.4,2022.7,1.23697172]
["bitfinex","ETHUSD",1771402334894,0.0011,2023.3,2022.7,1.23697172]
["bitfinex","ETHUSD",1771402335795,0.0011,2023.3,2022.7,1.71892859]
["bitfinex","ETHUSD",1771402336869,0.48859756,2023.3,2022.7,1.71892859]
["bitfinex","ETHUSD",1771402337270,0.48859756,2023.3,2022.7,1.23696446]
["bitfinex","ETHUSD",1771402337494,0.48859756,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1771402338016,0.0011,2023.7,2022.8,0.48195687]
["bitfinex","ETHUSD",1771402338308,1.4854022,2024.6,2022.9,0.48195687]
["bitfinex","ETHUSD",1771402338309,0.48749756,2024.4,2022.9,0.48195687]
["bitfinex","ETHUSD",1771402338901,1.23499481,2024.3,2023.1,0.48195687]
["bitfinex","ETHUSD",1771402339095,1.72247384,2024.4,2023.1,0.48195687]
["bitfinex","ETHUSD",1771402339480,1.72230937,2024.6,2023.1,0.48195687]
["bitfinex","ETHUSD",1771402339998,0.48749756,2024.5,2023.1,0.48195687]
["bitfinex","ETHUSD",1771402340986,1.72242078,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1771402341185,1.72242078,2024.5,2023.3,0.48195687]
["bitfinex","ETHUSD",1771402341508,1.72242078,2024.5,2023.5,0.48195687]
["bitfinex","ETHUSD",1771402341889,0.48749756,2024.4,2023.5,0.48195687]
["bitfinex","ETHUSD",1771402345207,0.003,2024.7,2023.7,0.48195687]
["bitfinex","ETHUSD",1771402345414,0.49049756,2024.7,2023.7,0.48195687]
["bitfinex","ETHUSD",1771402345710,0.49049756,2024.7,2023.3,0.89]
["bitfinex","ETHUSD",1771402345711,0.48749756,2024.5,2023.3,0.48195687]
["bitfinex","ETHUSD",1771402347304,0.48749756,2024.3,2023.5,0.48195687]
["bitfinex","ETHUSD",1771402348116,1.234837,2024.6,2023.5,0.48195687]
["bitfinex","ETHUSD",1771402348679,5.42965604,2024.7,2023.5,0.48195687]
["bitfinex","ETHUSD",1771402348680,1.72528122,2024.7,2023.5,0.48195687]
["bitfinex","ETHUSD",1771402349186,0.0011,2024.4,2023.5,0.48195687]
["bitfinex","ETHUSD",1771402349386,0.0011,2024.4,2023.7,0.48195687]
["bitfinex","ETHUSD",1771402350719,0.0011,2024.4,2023.9,0.48195687]
["bitfinex","ETHUSD",1771402351085,0.48859756,2024.4,2023.6,1.23542202]
["bitfinex","ETHUSD",1771402351385,0.0011,2024.4,2023.9,0.48195687]
["bitfinex","ETHUSD",1771402352802,0.0011,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1771402353293,0.0011,2024.4,2023.8,1.7172568]
["bitfinex","ETHUSD",1771402356629,0.0011,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1771402356829,0.48859756,2024.4,2023.7,1.23533136]
["bitfinex","ETHUSD",1771402357727,0.48859756,2024.4,2023.5,4.94185379]
["bitfinex","ETHUSD",1771402358015,0.48749756,2024.2,2023.3,4.94341645]
["bitfinex","ETHUSD",1771402358209,0.48749756,2024.2,2023.3,5.42537332]
["bitfinex","ETHUSD",1771402359416,0.48749756,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1771402359616,0.48749756,2024.1,2023.0,1.23675703]
["bitfinex","ETHUSD",1771402360006,1.23517786,2024.0,2023.1,0.48195687]
["bitfinex","ETHUSD",1771402360214,1.72267542,2024.0,2023.1,0.48195687]
["bitfinex","ETHUSD",1771402360726,0.48749756,2023.9,2023.1,0.48195687]
["bitfinex","ETHUSD",1771402362192,1.23529993,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1771402363719,4.94022847,2024.2,2023.3,0.48195687]
["bitfinex","ETHUSD",1771402363720,1.72265013,2024.1,2023.3,0.48195687]
["bitfinex","ETHUSD",1771402363899,1.72265013,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1771402364226,0.48749756,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1771402365728,0.46387074,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1771402366745,0.46387074,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1771402368141,1.69935381,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1771402368720,1.23548307,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1771402368907,0.46387074,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1771402370232,1.23560519,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771402371932,1.69947593,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771402372508,1.23560519,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771402375042,5.40628921,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1771402377916,0.47165643,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771402378345,0.47165643,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1771402378524,0.47165643,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771402379535,1.23566627,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1771402380340,0.741,2023.4,2022.8,0.47271014]
["bitfinex","ETHUSD",1771402380522,2.4481395,2023.5,2022.8,0.47271014]
["bitfinex","ETHUSD",1771402381848,2.4481395,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1771402382223,0.47165643,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1771402382427,0.47165643,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1771402383954,0.47165643,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1771402384114,2.53710191,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1771402384115,0.47165643,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1771402385622,0.47165643,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1771402385826,0.47165643,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1771402387251,1.23603282,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1771402387252,0.741,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1771402387451,0.47165643,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1771402387863,0.47165643,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1771402387864,0.47165643,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771402389356,2.53710191,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1771402389557,2.53710191,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771402389558,0.47165643,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771402389858,1.23676659,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771402390025,1.70842302,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771402390863,0.47165643,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771402391354,0.47165643,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1771402391926,1.7086066,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771402392124,0.47165643,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1771402393051,0.47165643,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1771402393253,0.47165643,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1771402393831,0.47165643,2020.7,2019.4,5.64194442]
["bitfinex","ETHUSD",1771402393832,1.23737873,2020.4,2019.4,0.47171014]
["bitfinex","ETHUSD",1771402394044,0.744,2020.5,2019.5,0.47171014]
["bitfinex","ETHUSD",1771402395059,0.744,2020.6,2019.5,0.47171014]
["bitfinex","ETHUSD",1771402397263,0.744,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1771402397441,0.744,2020.6,2019.7,0.48364133]
["bitfinex","ETHUSD",1771402397645,2.12809966,2020.9,2019.7,0.48364133]
["bitfinex","ETHUSD",1771402398058,2.61072705,2020.9,2019.7,0.48364133]
["bitfinex","ETHUSD",1771402398359,2.61072705,2020.9,2019.8,0.48364133]
["bitfinex","ETHUSD",1771402399843,2.61072705,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1771402400049,0.48262739,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1771402400248,0.48262739,2020.8,2019.9,1.72132636]
["bitfinex","ETHUSD",1771402400853,0.48262739,2020.8,2020.0,0.48364133]
["bitfinex","ETHUSD",1771402401743,1.71982242,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1771402401947,1.71982242,2020.7,2020.0,1.23757668]
["bitfinex","ETHUSD",1771402403570,0.48262739,2020.7,2020.0,1.23757668]
["bitfinex","ETHUSD",1771402403872,0.48262739,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1771402404073,1.71983003,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1771402406853,1.23718368,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1771402407378,1.71981107,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1771402410163,0.891,2020.9,2020.1,0.48464133]
["bitfinex","ETHUSD",1771402410671,2.12808263,2020.9,2020.1,0.48464133]
["bitfinex","ETHUSD",1771402411052,1.23719503,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1771402411376,1.71980763,2020.8,2020.1,0.48464133]
["bitfinex","ETHUSD",1771402413865,1.71980763,2020.8,2020.1,1.7221632]
["bitfinex","ETHUSD",1771402414058,0.48262739,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1771402414373,0.48262739,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1771402415884,1.23718024,2020.8,2019.6,1.72248203]
["bitfinex","ETHUSD",1771402415885,0.48262739,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1771402417381,0.48262739,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771402417579,0.48262739,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1771402417993,1.72025115,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771402418504,5.43269447,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1771402418985,1.23750123,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1771402419374,1.72012862,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1771402419582,0.48262739,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1771402420692,1.72023296,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1771402421391,1.23754642,2020.2,2019.6,0.48464133]
["bitfinex","ETHUSD",1771402422091,1.23754642,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1771402423168,2.46210992,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1771402424655,2.46210992,2020.3,2019.6,1.23886888]
["bitfinex","ETHUSD",1771402424861,1.97948253,2020.3,2019.6,1.69883815]
["bitfinex","ETHUSD",1771402425368,0.742,2020.3,2019.7,0.45996927]
["bitfinex","ETHUSD",1771402426868,0.742,2020.3,2019.8,1.69771558]
["bitfinex","ETHUSD",1771402427494,1.2413784,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1771402427677,1.9794416,2020.3,2019.6,1.69882627]
["bitfinex","ETHUSD",1771402428186,1.9794416,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1771402428187,2.47882,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1771402428796,0.4993784,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1771402430596,0.4993784,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771402430996,1.73694089,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771402431900,0.4993784,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771402432098,0.4993784,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1771402432099,1.2433784,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1771402432271,1.2433784,2019.9,2019.5,0.002]
["bitfinex","ETHUSD",1771402432470,0.4993784,2019.8,2019.4,0.003]
["bitfinex","ETHUSD",1771402432671,0.744,2019.9,2019.5,0.002]
["bitfinex","ETHUSD",1771402433099,0.744,2019.9,2019.6,0.002]
["bitfinex","ETHUSD",1771402433298,0.744,2019.9,2019.5,0.002]
["bitfinex","ETHUSD",1771402433801,0.744,2019.9,2019.6,0.002]
["bitfinex","ETHUSD",1771402433997,0.744,2019.9,2019.5,0.002]
["bitfinex","ETHUSD",1771402434197,1.23756449,2020.1,2019.5,0.002]
["bitfinex","ETHUSD",1771402434402,1.23756449,2020.1,2019.6,0.002]
["bitfinex","ETHUSD",1771402434698,0.4993784,2020.0,2019.1,1.69811933]
["bitfinex","ETHUSD",1771402434900,0.4993784,2020.0,2019.2,0.45996927]
["bitfinex","ETHUSD",1771402435067,0.45604627,2019.8,2018.8,0.49154421]
["bitfinex","ETHUSD",1771402435270,0.45604627,2019.7,2018.8,0.49154421]
["bitfinex","ETHUSD",1771402438402,1.69391515,2019.6,2018.8,1.72986499]
["bitfinex","ETHUSD",1771402438606,1.23786888,2019.6,2018.9,0.49154421]
["bitfinex","ETHUSD",1771402440010,4.95074013,2020.1,2018.9,0.49154421]
["bitfinex","ETHUSD",1771402440011,0.45714627,2020.5,2019.3,0.49154421]
["bitfinex","ETHUSD",1771402440199,1.23750123,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1771402440399,1.23750123,2020.2,2018.9,2.75793799]
["bitfinex","ETHUSD",1771402440400,0.45604627,2020.0,2018.9,1.17554421]
["bitfinex","ETHUSD",1771402440982,0.45604627,2020.0,2018.9,0.49154421]
["bitfinex","ETHUSD",1771402442200,0.45604627,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1771402443490,0.45604627,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1771402444408,1.69385386,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1771402444914,1.23772678,2019.9,2019.1,0.49254421]
["bitfinex","ETHUSD",1771402445284,1.23876663,2020.0,2019.1,0.49254421]
["bitfinex","ETHUSD",1771402445620,0.0011,2020.0,2019.1,0.49254421]
["bitfinex","ETHUSD",1771402446295,1.23872629,2020.0,2019.1,0.49254421]
["bitfinex","ETHUSD",1771402447215,1.23872629,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1771402447420,1.23872629,2020.0,2019.2,1.72965831]
["bitfinex","ETHUSD",1771402448222,1.69477256,2020.0,2019.2,1.72965831]
["bitfinex","ETHUSD",1771402448419,0.45604627,2019.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1771402449326,1.69379258,2019.8,2019.1,1.23913048]
["bitfinex","ETHUSD",1771402450882,0.0011,2020.0,2019.2,0.49154421]
["bitfinex","ETHUSD",1771402450883,1.23877219,2020.0,2019.2,0.49154421]
["bitfinex","ETHUSD",1771402451518,0.0011,2020.0,2019.4,0.49154421]
["bitfinex","ETHUSD",1771402451717,0.0011,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1771402452427,0.0011,2020.0,2019.3,1.729597]
["bitfinex","ETHUSD",1771402453822,0.0011,2020.0,2019.4,0.49154421]
["bitfinex","ETHUSD",1771402455808,0.0011,2020.0,2019.6,0.47977444]
["bitfinex","ETHUSD",1771402456398,0.0011,2019.8,2019.6,0.47977444]
["bitfinex","ETHUSD",1771402457916,0.0011,2019.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1771402463113,0.0011,2019.8,2019.7,1.71758203]
["bitfinex","ETHUSD",1771402464607,0.0011,2020.0,2019.8,0.47977444]
["bitfinex","ETHUSD",1771402466840,0.0011,2020.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1771402468643,0.0011,2020.2,2019.9,0.47977444]
["bitfinex","ETHUSD",1771402469725,0.0011,2020.0,2019.9,0.47977444]
["bitfinex","ETHUSD",1771402470535,0.0011,2020.0,2019.9,1.71745947]
["bitfinex","ETHUSD",1771402473448,0.0011,2020.2,2020.0,0.47977444]
["bitfinex","ETHUSD",1771402473939,0.0011,2020.2,2020.1,1.16977444]
["bitfinex","ETHUSD",1771402475351,0.0011,2020.5,2020.2,0.47977444]
["bitfinex","ETHUSD",1771402475537,0.0011,2020.5,2020.1,1.92756249]
["bitfinex","ETHUSD",1771402475728,0.0011,2020.5,2020.1,2.40733693]
["bitfinex","ETHUSD",1771402480032,0.0011,2020.5,2020.1,4.61511299]
["bitfinex","ETHUSD",1771402481123,0.0011,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1771402482227,0.0011,2020.8,2020.3,2.6885505]
["bitfinex","ETHUSD",1771402482437,0.0011,2020.8,2020.4,0.694]
["bitfinex","ETHUSD",1771402482644,0.0011,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1771402484055,0.0011,2020.9,2020.6,0.47977444]
["bitfinex","ETHUSD",1771402484627,0.0011,2020.9,2020.7,1.15076386]
["bitfinex","ETHUSD",1771402485234,0.0011,2020.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1771402486368,0.0011,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1771402486667,0.0011,2020.9,2020.3,1.2384315]
["bitfinex","ETHUSD",1771402486668,0.49803178,2020.9,2020.3,1.2384315]
["bitfinex","ETHUSD",1771402487128,0.49803178,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771402487464,0.49803178,2020.9,2020.3,0.45676386]
["bitfinex","ETHUSD",1771402487465,0.0011,2020.9,2020.3,0.45676386]
["bitfinex","ETHUSD",1771402487834,0.0011,2020.9,2020.4,0.697]
["bitfinex","ETHUSD",1771402489173,0.0011,2020.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1771402493585,0.0011,2020.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1771402495771,0.0011,2020.7,2020.5,1.6879587]
["bitfinex","ETHUSD",1771402495976,0.0011,2020.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1771402498474,0.0011,2020.7,2020.5,1.93831749]
["bitfinex","ETHUSD",1771402501550,0.0011,2020.7,2020.5,0.701]
["bitfinex","ETHUSD",1771402501750,0.0011,2020.7,2020.5,1.23731352]
["bitfinex","ETHUSD",1771402502375,0.0011,2020.9,2020.6,1.68789747]
["bitfinex","ETHUSD",1771402503049,0.0011,2020.9,2020.6,1.23725626]
["bitfinex","ETHUSD",1771402503245,0.0011,2020.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1771402504453,0.48916215,2020.9,2020.5,0.704]
["bitfinex","ETHUSD",1771402505482,0.48806215,2020.8,2020.5,0.704]
["bitfinex","ETHUSD",1771402505681,0.48806215,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1771402506091,0.48806215,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1771402506252,0.48806215,2020.7,2020.0,1.23861846]
["bitfinex","ETHUSD",1771402506458,0.48806215,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771402507961,0.48806215,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771402508187,0.48806215,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771402508690,1.72568591,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771402508896,0.48806215,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771402510876,0.48806215,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771402512288,1.23743998,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771402512289,1.72550213,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1771402512665,0.48806215,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1771402514066,0.48806215,2020.7,2019.8,0.45164121]
["bitfinex","ETHUSD",1771402515089,0.48806215,2020.7,2020.0,0.49309063]
["bitfinex","ETHUSD",1771402515474,1.72526229,2020.7,2020.0,0.49309063]
["bitfinex","ETHUSD",1771402515791,0.48806215,2020.7,2020.0,0.49309063]
["bitfinex","ETHUSD",1771402515960,2.45385426,2020.9,2020.0,0.49309063]
["bitfinex","ETHUSD",1771402516161,1.21677867,2020.9,2020.0,0.49309063]
["bitfinex","ETHUSD",1771402516558,1.21677867,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1771402516559,0.48667867,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1771402516972,0.48667867,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1771402517977,0.48667867,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771402519594,1.72399616,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771402519978,1.23833305,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771402520173,0.0011,2020.7,2020.2,0.49409063]
["bitfinex","ETHUSD",1771402521677,0.0011,2020.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1771402522578,0.0011,2020.7,2020.2,1.73154304]
["bitfinex","ETHUSD",1771402524270,0.0011,2020.7,2020.3,0.49309063]
["bitfinex","ETHUSD",1771402526588,0.0011,2020.7,2020.5,0.49309063]
["bitfinex","ETHUSD",1771402527299,0.0011,2020.9,2020.6,0.49309063]
["bitfinex","ETHUSD",1771402529021,0.0011,2020.9,2020.7,1.23719503]
["bitfinex","ETHUSD",1771402530817,0.0011,2020.9,2020.7,1.73028566]
["bitfinex","ETHUSD",1771402531422,0.0011,2021.2,2020.9,0.49309063]
["bitfinex","ETHUSD",1771402531581,0.0011,2021.1,2020.9,0.49309063]
["bitfinex","ETHUSD",1771402531989,0.0011,2021.2,2020.9,0.49309063]
["bitfinex","ETHUSD",1771402532195,0.0011,2021.1,2020.9,0.49309063]
["bitfinex","ETHUSD",1771402532595,0.0011,2021.2,2020.9,0.49309063]
["bitfinex","ETHUSD",1771402532796,0.0022,2021.2,2020.9,0.49309063]
["bitfinex","ETHUSD",1771402533313,0.0022,2021.2,2021.0,1.73010201]
["bitfinex","ETHUSD",1771402533481,0.0011,2021.2,2021.0,1.73010201]
["bitfinex","ETHUSD",1771402536089,0.0011,2021.1,2021.0,0.708]
["bitfinex","ETHUSD",1771402536502,0.0011,2021.2,2021.0,0.708]
["bitfinex","ETHUSD",1771402536817,0.0011,2021.1,2020.8,1.23709189]
["bitfinex","ETHUSD",1771402537016,0.0011,2021.1,2020.9,0.708]
["bitfinex","ETHUSD",1771402537215,0.0011,2021.0,2020.8,1.23709189]
["bitfinex","ETHUSD",1771402537520,0.0011,2021.1,2020.8,1.94509189]
["bitfinex","ETHUSD",1771402541726,0.0011,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1771402542823,0.0011,2021.2,2020.8,2.44118252]
["bitfinex","ETHUSD",1771402543605,0.0011,2021.2,2020.8,1.94809189]
["bitfinex","ETHUSD",1771402545618,0.0011,2021.2,2020.9,1.2097091]
["bitfinex","ETHUSD",1771402546625,0.0011,2021.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1771402547931,0.0011,2021.2,2021.0,1.73472048]
["bitfinex","ETHUSD",1771402548224,0.0011,2021.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1771402548521,0.0011,2021.2,2020.9,1.2370506]
["bitfinex","ETHUSD",1771402548726,0.0011,2021.2,2020.9,1.9510506]
["bitfinex","ETHUSD",1771402550417,0.0011,2021.2,2021.0,0.4977091]
["bitfinex","ETHUSD",1771402550726,0.0011,2021.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1771402551723,0.0011,2021.5,2021.1,1.73465927]
["bitfinex","ETHUSD",1771402551924,0.0011,2021.5,2021.2,1.2127091]
["bitfinex","ETHUSD",1771402552505,1.18443227,2022.1,2021.3,0.4977091]
["bitfinex","ETHUSD",1771402552710,0.46043227,2022.4,2021.5,0.4977091]
["bitfinex","ETHUSD",1771402552927,0.46043227,2022.4,2021.6,0.716]
["bitfinex","ETHUSD",1771402553129,0.46043227,2022.4,2021.4,0.716]
["bitfinex","ETHUSD",1771402553327,0.46043227,2022.2,2021.4,0.716]
["bitfinex","ETHUSD",1771402554322,0.46043227,2022.2,2021.4,1.2137091]
["bitfinex","ETHUSD",1771402555319,1.72675649,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1771402556105,0.0011,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1771402557205,0.0011,2021.8,2021.5,1.69658266]
["bitfinex","ETHUSD",1771402557405,1.23619122,2022.4,2021.6,0.45987725]
["bitfinex","ETHUSD",1771402557933,1.72660925,2022.4,2021.6,2.66427731]
["bitfinex","ETHUSD",1771402559418,1.72660925,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1771402560704,0.49041803,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1771402560909,0.49041803,2022.4,2021.7,1.69646032]
["bitfinex","ETHUSD",1771402562347,1.7265767,2022.4,2021.7,1.69646032]
["bitfinex","ETHUSD",1771402562834,0.718,2022.5,2022.0,2.20440006]
["bitfinex","ETHUSD",1771402563516,0.718,2022.5,2021.9,0.45987725]
["bitfinex","ETHUSD",1771402564029,0.49151803,2022.6,2021.9,0.45987725]
["bitfinex","ETHUSD",1771402564615,0.0011,2022.6,2022.0,3.90067691]
["bitfinex","ETHUSD",1771402565339,0.0011,2022.6,2022.0,3.44079966]
["bitfinex","ETHUSD",1771402565522,0.0011,2022.6,2022.1,0.45987725]
["bitfinex","ETHUSD",1771402566235,0.0011,2022.6,2022.2,2.66427731]
["bitfinex","ETHUSD",1771402566435,0.0011,2022.6,2022.3,0.45987725]
["bitfinex","ETHUSD",1771402566739,0.0011,2022.6,2022.3,1.69605625]
["bitfinex","ETHUSD",1771402567430,0.0011,2022.6,2022.4,0.45987725]
["bitfinex","ETHUSD",1771402567838,0.0011,2022.8,2022.4,2.66427731]
["bitfinex","ETHUSD",1771402568031,0.0011,2022.8,2022.5,0.45987725]
["bitfinex","ETHUSD",1771402568437,0.0011,2023.1,2022.7,0.45987725]
["bitfinex","ETHUSD",1771402568815,0.0011,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1771402569028,0.0011,2022.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1771402569234,0.0011,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1771402569937,0.0011,2023.1,2022.9,0.45987725]
["bitfinex","ETHUSD",1771402570138,0.0011,2023.4,2023.0,3.38327731]
["bitfinex","ETHUSD",1771402570644,0.0011,2023.4,2023.0,1.17887725]
["bitfinex","ETHUSD",1771402570938,0.0011,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1771402572240,0.0011,2023.4,2022.5,7.14804253]
["bitfinex","ETHUSD",1771402572241,0.49041803,2023.3,2022.5,0.45987725]
["bitfinex","ETHUSD",1771402572415,2.69481809,2023.2,2022.5,0.72]
["bitfinex","ETHUSD",1771402572615,0.49041803,2023.2,2022.5,0.72]
["bitfinex","ETHUSD",1771402573033,1.72612823,2023.2,2022.5,1.95605452]
["bitfinex","ETHUSD",1771402573339,0.49041803,2023.2,2022.5,1.95605452]
["bitfinex","ETHUSD",1771402573652,1.7260854,2023.2,2022.5,1.95605452]
["bitfinex","ETHUSD",1771402573811,0.49041803,2023.2,2022.5,1.95605452]
["bitfinex","ETHUSD",1771402575043,1.72608592,2023.2,2022.5,1.95605452]
["bitfinex","ETHUSD",1771402575215,0.48281508,2023.1,2022.4,1.95615493]
["bitfinex","ETHUSD",1771402576116,1.23566789,2023.2,2022.4,1.95615493]
["bitfinex","ETHUSD",1771402576323,1.23566789,2023.2,2022.4,2.43189057]
["bitfinex","ETHUSD",1771402576640,0.48281508,2023.1,2022.4,0.72]
["bitfinex","ETHUSD",1771402576821,0.48281508,2023.1,2022.3,0.72]
["bitfinex","ETHUSD",1771402577226,0.48281508,2022.9,2022.3,0.72]
["bitfinex","ETHUSD",1771402578621,0.48281508,2022.9,2022.3,1.95621593]
["bitfinex","ETHUSD",1771402579620,0.48281508,2022.7,2022.0,1.75654894]
["bitfinex","ETHUSD",1771402579825,0.48281508,2022.7,2022.1,0.719]
["bitfinex","ETHUSD",1771402580649,0.48281508,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1771402581659,1.7188217,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1771402583450,1.2369297,2023.0,2022.2,0.47673564]
["bitfinex","ETHUSD",1771402583753,0.0011,2023.0,2022.3,1.71195182]
["bitfinex","ETHUSD",1771402586546,0.0011,2023.0,2022.4,0.47573564]
["bitfinex","ETHUSD",1771402587355,0.0011,2023.0,2022.4,1.19473564]
["bitfinex","ETHUSD",1771402588531,0.0011,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1771402589355,0.0011,2023.0,2022.5,5.4200341]
["bitfinex","ETHUSD",1771402589356,0.0011,2023.4,2022.5,2.74881914]
["bitfinex","ETHUSD",1771402589569,0.0011,2023.4,2022.6,0.47573564]
["bitfinex","ETHUSD",1771402590669,0.0011,2023.4,2022.8,0.47573564]
["bitfinex","ETHUSD",1771402590969,0.0011,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1771402590970,0.0011,2023.4,2023.0,0.47573564]
["bitfinex","ETHUSD",1771402592664,0.0011,2023.4,2023.2,0.47573564]
["bitfinex","ETHUSD",1771402595178,0.0011,2023.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1771402595550,0.0011,2023.4,2023.3,1.69445643]
["bitfinex","ETHUSD",1771402596573,0.0011,2023.7,2023.4,0.45885124]
["bitfinex","ETHUSD",1771402597274,0.0011,2023.7,2023.5,1.69433431]
["bitfinex","ETHUSD",1771402599688,0.0011,2023.7,2022.8,4.94352105]
["bitfinex","ETHUSD",1771402599971,0.0011,2023.7,2023.1,0.45885124]
["bitfinex","ETHUSD",1771402600471,0.0011,2023.7,2023.3,0.45885124]
["bitfinex","ETHUSD",1771402600675,0.0011,2023.7,2023.4,2.20122419]
["bitfinex","ETHUSD",1771402600852,0.0011,2023.7,2023.5,0.45885124]
["bitfinex","ETHUSD",1771402601676,0.0011,2023.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1771402602373,1.69659704,2024.3,2023.6,3.89549745]
["bitfinex","ETHUSD",1771402602600,7.14325857,2024.7,2023.6,3.89549745]
["bitfinex","ETHUSD",1771402602601,0.003,2024.7,2024.1,2.66007543]
["bitfinex","ETHUSD",1771402602896,0.003,2025.0,2024.5,0.45885124]
["bitfinex","ETHUSD",1771402603088,0.003,2025.0,2024.7,0.45885124]
["bitfinex","ETHUSD",1771402603698,0.003,2025.0,2024.7,1.69357912]
["bitfinex","ETHUSD",1771402604660,4.93690193,2025.6,2024.8,0.45885124]
["bitfinex","ETHUSD",1771402604861,1.69531083,2026.4,2025.2,0.46092856]
["bitfinex","ETHUSD",1771402605101,1.23371496,2026.4,2025.4,0.46092856]
["bitfinex","ETHUSD",1771402605296,0.46159587,2026.7,2025.4,0.46092856]
["bitfinex","ETHUSD",1771402605468,1.23347148,2026.8,2025.4,0.46092856]
["bitfinex","ETHUSD",1771402605664,0.0076625,2027.5,2026.4,0.46092856]
["bitfinex","ETHUSD",1771402605866,9.0408948,2029.0,2026.9,0.46092856]
["bitfinex","ETHUSD",1771402605867,0.4865104,2028.7,2026.9,0.46092856]
["bitfinex","ETHUSD",1771402606075,2.26732235,2028.6,2027.5,2.74298684]
["bitfinex","ETHUSD",1771402606409,4.92877914,2029.4,2027.5,2.74298684]
["bitfinex","ETHUSD",1771402606410,5.0,2030.0,2028.2,0.46092856]
["bitfinex","ETHUSD",1771402606575,1.4820377,2029.7,2029.0,0.46092856]
["bitfinex","ETHUSD",1771402606777,5.0,2030.0,2029.2,0.46092856]
["bitfinex","ETHUSD",1771402607092,5.0,2030.0,2028.1,0.1024]
["bitfinex","ETHUSD",1771402607093,0.48008547,2029.9,2028.3,0.45592856]
["bitfinex","ETHUSD",1771402607264,16.14788,2029.7,2028.5,4.317]
["bitfinex","ETHUSD",1771402607465,6.51909,2029.7,2028.8,4.317]
["bitfinex","ETHUSD",1771402607768,6.51909,2029.7,2028.6,0.747]
["bitfinex","ETHUSD",1771402607769,6.03504676,2030.0,2029.1,4.317]
["bitfinex","ETHUSD",1771402608297,9.11973,2029.9,2029.0,4.317]
["bitfinex","ETHUSD",1771402608696,9.11973,2029.9,2028.5,1.69336253]
["bitfinex","ETHUSD",1771402609005,17.196626,2029.7,2028.3,0.748]
["bitfinex","ETHUSD",1771402609188,17.196626,2029.7,2028.7,4.317]
["bitfinex","ETHUSD",1771402609386,17.196626,2029.7,2028.0,4.9308906]
["bitfinex","ETHUSD",1771402609387,2.74298684,2029.5,2028.3,3.55260814]
["bitfinex","ETHUSD",1771402609586,0.9914,2029.6,2028.5,3.55260814]
["bitfinex","ETHUSD",1771402609898,7.724043,2029.4,2028.4,3.55260814]
["bitfinex","ETHUSD",1771402610276,4.701939,2029.4,2028.4,3.55260814]
["bitfinex","ETHUSD",1771402610602,4.8035104,2030.0,2029.1,3.55260814]
["bitfinex","ETHUSD",1771402610802,4.8035104,2030.0,2029.6,3.55260814]
["bitfinex","ETHUSD",1771402611111,4.8035104,2030.0,2029.4,3.55260814]
["bitfinex","ETHUSD",1771402611471,6.03504566,2030.0,2029.5,3.55260814]
["bitfinex","ETHUSD",1771402611708,6.03504566,2030.0,2028.6,0.46092856]
["bitfinex","ETHUSD",1771402611922,18.876287,2029.9,2029.0,3.552609]
["bitfinex","ETHUSD",1771402612072,18.876287,2029.9,2028.6,0.46092856]
["bitfinex","ETHUSD",1771402612277,7.013495,2029.9,2028.6,0.46092856]
["bitfinex","ETHUSD",1771402612581,12.271626,2029.9,2028.6,0.46092856]
["bitfinex","ETHUSD",1771402612981,20.881649,2029.9,2028.6,0.46092856]
["bitfinex","ETHUSD",1771402613320,14.948535,2029.9,2028.6,0.46092856]
["bitfinex","ETHUSD",1771402613467,14.683175,2029.9,2028.6,0.46092856]
["bitfinex","ETHUSD",1771402613674,1.23164843,2029.8,2028.6,0.46092856]
["bitfinex","ETHUSD",1771402613975,30.0,2029.7,2028.2,0.46092856]
["bitfinex","ETHUSD",1771402614175,4.45472074,2029.8,2028.2,0.46092856]
["bitfinex","ETHUSD",1771402614176,16.14537,2029.5,2028.2,0.46092856]
["bitfinex","ETHUSD",1771402614381,0.889,2029.5,2028.2,0.46092856]
["bitfinex","ETHUSD",1771402615586,0.734,2029.6,2028.2,0.46092856]
["bitfinex","ETHUSD",1771402615796,1.2318305,2029.5,2028.4,0.49415195]
["bitfinex","ETHUSD",1771402616824,1.2318305,2029.5,2028.5,0.49415195]
["bitfinex","ETHUSD",1771402617393,1.2318305,2029.5,2028.2,0.49415195]
["bitfinex","ETHUSD",1771402618102,1.2318305,2029.5,2028.2,1.72675428]
["bitfinex","ETHUSD",1771402618298,1.2318305,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1771402618717,24.48479,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1771402619005,16.993506,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1771402619189,16.993506,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1771402619376,0.46977036,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1771402619576,1.622,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1771402619795,1.23219478,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1771402619977,1.96619478,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1771402620680,8.018518,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1771402621009,0.0011,2029.6,2028.4,0.49515195]
["bitfinex","ETHUSD",1771402621503,4.92772789,2029.8,2028.7,0.49415195]
["bitfinex","ETHUSD",1771402621504,1.23275514,2029.8,2028.7,0.49415195]
["bitfinex","ETHUSD",1771402621712,1.23158776,2029.9,2029.0,0.49415195]
["bitfinex","ETHUSD",1771402621915,4.8035104,2030.0,2029.0,0.49415195]
["bitfinex","ETHUSD",1771402622093,0.91563162,2030.3,2028.9,2.52174668]
["bitfinex","ETHUSD",1771402622094,2.14699849,2030.3,2029.3,0.49415195]
["bitfinex","ETHUSD",1771402622694,2.14699849,2030.3,2028.9,0.49415195]
["bitfinex","ETHUSD",1771402623009,19.638249,2030.2,2028.9,0.49415195]
["bitfinex","ETHUSD",1771402623204,0.888,2030.1,2028.9,0.49415195]
["bitfinex","ETHUSD",1771402623413,0.735,2030.0,2028.9,0.49415195]
["bitfinex","ETHUSD",1771402623713,1.23158776,2029.9,2028.9,1.72629715]
["bitfinex","ETHUSD",1771402623908,1.23158776,2029.9,2029.0,0.49415195]
["bitfinex","ETHUSD",1771402624107,1.23158776,2029.9,2028.7,0.49415195]
["bitfinex","ETHUSD",1771402624310,1.23158776,2029.9,2028.7,1.72642391]
["bitfinex","ETHUSD",1771402624478,1.96658776,2029.9,2028.8,0.49415195]
["bitfinex","ETHUSD",1771402624810,1.96658776,2029.9,2028.5,4.92974555]
["bitfinex","ETHUSD",1771402624811,1.96658776,2029.9,2028.5,1.72658971]
["bitfinex","ETHUSD",1771402624981,0.46977036,2029.7,2028.4,0.001]
["bitfinex","ETHUSD",1771402625181,20.223039,2029.5,2028.4,0.001]
["bitfinex","ETHUSD",1771402625485,0.46977036,2029.6,2028.4,1.23347562]
["bitfinex","ETHUSD",1771402625697,0.1024,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1771402625698,1.23189119,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1771402625896,1.23189119,2029.4,2028.6,0.49415195]
["bitfinex","ETHUSD",1771402626112,1.23189119,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1771402626807,0.735,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1771402627188,26.524802,2029.2,2028.1,0.001]
["bitfinex","ETHUSD",1771402627713,26.524802,2029.2,2027.8,1.72682956]
["bitfinex","ETHUSD",1771402627885,1.70178297,2029.2,2027.8,0.49397195]
["bitfinex","ETHUSD",1771402628084,0.46977036,2029.1,2027.5,0.49415195]
["bitfinex","ETHUSD",1771402628280,5.2717,2029.0,2027.5,0.49415195]
["bitfinex","ETHUSD",1771402628589,1.623,2029.0,2027.5,0.49415195]
["bitfinex","ETHUSD",1771402628993,11.750824,2029.0,2027.5,0.49415195]
["bitfinex","ETHUSD",1771402629308,1.623,2028.9,2027.5,0.49415195]
["bitfinex","ETHUSD",1771402630094,1.23225552,2028.8,2027.6,1.72713675]
["bitfinex","ETHUSD",1771402630813,1.23225552,2028.8,2027.6,0.49415195]
["bitfinex","ETHUSD",1771402631111,0.46977036,2028.7,2027.1,1.23324791]
["bitfinex","ETHUSD",1771402631310,19.29635936,2028.5,2027.1,1.23324791]
["bitfinex","ETHUSD",1771402631512,0.46977036,2028.3,2026.9,1.72751701]
["bitfinex","ETHUSD",1771402631814,0.888,2028.2,2026.9,1.72751701]
["bitfinex","ETHUSD",1771402631987,0.46977036,2028.1,2026.8,1.23343876]
["bitfinex","ETHUSD",1771402632188,1.23274161,2028.0,2026.8,1.23343876]
["bitfinex","ETHUSD",1771402632388,1.70251197,2028.0,2026.7,0.49415195]
["bitfinex","ETHUSD",1771402632598,0.734,2027.9,2026.8,0.49415195]
["bitfinex","ETHUSD",1771402632795,4.93065125,2028.2,2027.1,2.52174668]
["bitfinex","ETHUSD",1771402632995,4.93065125,2028.2,2027.1,3.01589863]
["bitfinex","ETHUSD",1771402633396,4.93065125,2028.2,2027.1,0.49415195]
["bitfinex","ETHUSD",1771402633587,4.93065125,2028.2,2026.8,2.52174668]
["bitfinex","ETHUSD",1771402633782,4.93065125,2028.2,2026.8,3.01589863]
["bitfinex","ETHUSD",1771402634006,5.40042161,2028.2,2027.0,0.001]
["bitfinex","ETHUSD",1771402634287,1.23274161,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1771402634507,1.70251197,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1771402635385,1.70251197,2028.0,2027.0,0.04521722]
["bitfinex","ETHUSD",1771402635893,1.70251197,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1771402637211,0.46862656,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1771402638304,1.232924,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1771402638618,1.62,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1771402638827,0.732,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1771402639517,1.20062656,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1771402639814,0.732,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1771402641018,5.40032257,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1771402641019,0.731,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1771402642925,1.23304562,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1771402645106,1.23304562,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1771402645428,0.46862656,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1771402647133,1.23316726,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1771402647902,0.73,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1771402648425,1.23316726,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1771402648741,0.73,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1771402648925,1.23316726,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1771402649230,0.73,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1771402650108,1.23328893,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1771402651927,0.0011,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1771402652633,0.46862656,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1771402652634,0.731,2028.3,2027.3,0.47621611]
["bitfinex","ETHUSD",1771402652810,0.731,2028.2,2027.3,0.47621611]
["bitfinex","ETHUSD",1771402654316,0.731,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1771402654509,0.731,2028.2,2027.5,0.47621611]
["bitfinex","ETHUSD",1771402654709,0.73,2028.4,2027.5,0.47621611]
["bitfinex","ETHUSD",1771402655035,1.96247562,2028.5,2027.5,0.47621611]
["bitfinex","ETHUSD",1771402655417,1.96147562,2028.5,2027.5,0.47621611]
["bitfinex","ETHUSD",1771402656533,1.96147562,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1771402656725,1.96147562,2028.5,2027.5,1.70925999]
["bitfinex","ETHUSD",1771402656930,1.96147562,2028.5,2027.5,0.47621611]
["bitfinex","ETHUSD",1771402657730,0.46862656,2028.4,2027.2,1.70939671]
["bitfinex","ETHUSD",1771402658035,0.46862656,2028.4,2027.1,1.70946653]
["bitfinex","ETHUSD",1771402658237,0.728,2028.3,2027.2,0.47621611]
["bitfinex","ETHUSD",1771402658638,1.23262005,2028.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1771402659214,1.23262005,2028.2,2027.0,1.27853156]
["bitfinex","ETHUSD",1771402659215,1.70124661,2028.2,2027.0,1.27853156]
["bitfinex","ETHUSD",1771402659738,0.46862656,2028.1,2027.0,1.27855694]
["bitfinex","ETHUSD",1771402659934,0.728,2028.0,2027.1,0.47621611]
["bitfinex","ETHUSD",1771402660126,1.23262005,2028.2,2027.2,0.04420488]
["bitfinex","ETHUSD",1771402660640,1.47843199,2029.2,2027.3,0.47621611]
["bitfinex","ETHUSD",1771402660641,1.960377,2028.6,2027.3,0.47621611]
["bitfinex","ETHUSD",1771402660841,1.23207333,2029.1,2027.8,0.47621611]
["bitfinex","ETHUSD",1771402661010,0.728,2028.9,2027.8,0.47621611]
["bitfinex","ETHUSD",1771402662019,1.23207333,2029.1,2027.8,0.47621611]
["bitfinex","ETHUSD",1771402662429,1.23199561,2029.3,2028.1,0.47621611]
["bitfinex","ETHUSD",1771402662616,1.95999561,2029.3,2028.1,0.47621611]
["bitfinex","ETHUSD",1771402662819,0.0011,2028.3,2028.2,1.23262005]
["bitfinex","ETHUSD",1771402663019,1.95999561,2029.3,2028.1,1.23263638]
["bitfinex","ETHUSD",1771402663220,0.46862656,2029.2,2028.1,1.23263638]
["bitfinex","ETHUSD",1771402663445,0.0011,2028.5,2028.1,1.23263638]
["bitfinex","ETHUSD",1771402663936,0.46862656,2029.2,2028.1,1.23263638]
["bitfinex","ETHUSD",1771402664154,1.23199561,2029.3,2028.1,1.23263638]
["bitfinex","ETHUSD",1771402664155,1.95899561,2029.3,2028.2,0.47621611]
["bitfinex","ETHUSD",1771402664741,1.95899561,2029.3,2028.3,1.23255928]
["bitfinex","ETHUSD",1771402665435,1.23199561,2029.3,2028.4,0.46153206]
["bitfinex","ETHUSD",1771402666846,4.92766851,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1771402667023,1.23189119,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1771402667360,1.23189119,2029.4,2028.5,1.69396982]
["bitfinex","ETHUSD",1771402668814,1.23189119,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1771402669846,1.23189119,2029.4,2028.4,4.92984538]
["bitfinex","ETHUSD",1771402669847,1.23189119,2029.4,2028.4,1.23245387]
["bitfinex","ETHUSD",1771402670656,1.23189119,2029.4,2028.4,1.69398593]
["bitfinex","ETHUSD",1771402670949,1.23189119,2029.4,2028.5,0.46153206]
["bitfinex","ETHUSD",1771402671134,1.23189119,2029.4,2028.2,0.46153206]
["bitfinex","ETHUSD",1771402673028,1.23189119,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1771402673228,0.46432016,2029.3,2028.2,1.23258361]
["bitfinex","ETHUSD",1771402674438,0.46432016,2029.2,2028.0,0.04859093]
["bitfinex","ETHUSD",1771402674638,0.46432016,2029.2,2027.9,1.2327914]
["bitfinex","ETHUSD",1771402674953,0.46432016,2029.2,2027.8,1.23283124]
["bitfinex","ETHUSD",1771402675126,0.46432016,2029.0,2027.7,4.93157026]
["bitfinex","ETHUSD",1771402675332,1.612,2028.9,2027.7,5.39310232]
["bitfinex","ETHUSD",1771402675718,2.07846629,2028.9,2027.7,5.39310232]
["bitfinex","ETHUSD",1771402676048,2.07846629,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1771402677154,1.23225552,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1771402678367,0.46646629,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1771402678556,0.46646629,2028.7,2027.5,1.23403892]
["bitfinex","ETHUSD",1771402679081,1.23225552,2028.8,2027.6,0.48017397]
["bitfinex","ETHUSD",1771402679239,1.23225552,2028.8,2027.8,0.48017397]
["bitfinex","ETHUSD",1771402679434,0.724,2028.7,2027.8,0.48017397]
["bitfinex","ETHUSD",1771402680249,0.46646629,2028.6,2027.5,1.71417033]
["bitfinex","ETHUSD",1771402680742,1.23225552,2028.8,2027.8,0.48017397]
["bitfinex","ETHUSD",1771402681067,1.95625552,2028.8,2027.8,0.48017397]
["bitfinex","ETHUSD",1771402681268,1.23225552,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1771402681452,1.95625552,2028.8,2028.0,0.48017397]
["bitfinex","ETHUSD",1771402682582,0.724,2028.8,2028.0,0.48017397]
["bitfinex","ETHUSD",1771402683240,1.23207333,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1771402683552,0.723,2029.0,2028.1,1.7128548]
["bitfinex","ETHUSD",1771402683751,1.23207333,2029.1,2028.1,1.7128548]
["bitfinex","ETHUSD",1771402683945,0.723,2029.0,2028.1,1.7128548]
["bitfinex","ETHUSD",1771402684143,0.723,2029.0,2028.1,0.48017397]
["bitfinex","ETHUSD",1771402685578,0.723,2029.0,2028.3,0.48017397]
["bitfinex","ETHUSD",1771402685756,0.0011,2029.2,2028.4,0.48017397]
["bitfinex","ETHUSD",1771402686238,1.23311465,2029.2,2028.4,0.47782397]
["bitfinex","ETHUSD",1771402687071,0.0011,2029.2,2028.4,0.47782397]
["bitfinex","ETHUSD",1771402687962,0.0011,2029.2,2028.6,0.48017397]
["bitfinex","ETHUSD",1771402688746,0.0011,2029.2,2028.7,0.48017397]
["bitfinex","ETHUSD",1771402688946,2.61350368,2030.3,2028.7,0.48017397]
["bitfinex","ETHUSD",1771402689251,1.18846629,2030.2,2028.8,0.48017397]
["bitfinex","ETHUSD",1771402689571,0.91563162,2030.3,2029.2,0.48017397]
["bitfinex","ETHUSD",1771402689760,2.14698392,2030.3,2029.2,0.48017397]
["bitfinex","ETHUSD",1771402690066,2.14698392,2030.3,2029.4,0.48017397]
["bitfinex","ETHUSD",1771402690448,0.91563162,2030.3,2029.4,1.19917397]
["bitfinex","ETHUSD",1771402690654,0.91563162,2030.3,2029.5,0.48017397]
["bitfinex","ETHUSD",1771402691271,0.003,2030.5,2029.4,0.719]
["bitfinex","ETHUSD",1771402691272,0.003,2030.5,2029.6,0.48017397]
["bitfinex","ETHUSD",1771402691476,1.24780591,2031.2,2029.5,0.26833728]
["bitfinex","ETHUSD",1771402691646,1.24780591,2031.2,2030.0,0.48017397]
["bitfinex","ETHUSD",1771402691976,1.7142722,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1771402692139,1.24780591,2031.2,2030.2,0.48017397]
["bitfinex","ETHUSD",1771402692345,0.017,2031.2,2030.4,8.496353]
["bitfinex","ETHUSD",1771402692557,0.017,2031.2,2030.5,0.48017397]
["bitfinex","ETHUSD",1771402692761,0.017,2031.2,2030.2,3.45311667]
["bitfinex","ETHUSD",1771402692762,0.017,2031.2,2030.6,0.48017397]
["bitfinex","ETHUSD",1771402693166,0.888,2031.9,2030.6,0.48017397]
["bitfinex","ETHUSD",1771402693167,4.92127548,2032.0,2030.6,0.48017397]
["bitfinex","ETHUSD",1771402693372,0.46646629,2031.9,2030.6,0.48017397]
["bitfinex","ETHUSD",1771402693582,0.46646629,2031.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1771402693792,0.46646629,2031.4,2030.0,1.71165582]
["bitfinex","ETHUSD",1771402693981,0.46646629,2031.1,2029.7,0.48017397]
["bitfinex","ETHUSD",1771402694155,0.46646629,2031.1,2028.5,7.39776248]
["bitfinex","ETHUSD",1771402694156,0.46646629,2030.9,2029.3,0.48017397]
["bitfinex","ETHUSD",1771402694476,0.46646629,2030.7,2029.3,0.48017397]
["bitfinex","ETHUSD",1771402694779,0.888,2030.6,2029.3,0.48017397]
["bitfinex","ETHUSD",1771402694977,1.3511916,2030.6,2029.3,0.48017397]
["bitfinex","ETHUSD",1771402695278,0.4631916,2030.6,2029.3,0.48017397]
["bitfinex","ETHUSD",1771402695484,0.723,2030.5,2029.3,0.48017397]
["bitfinex","ETHUSD",1771402695787,0.723,2030.5,2029.1,4.36515785]
["bitfinex","ETHUSD",1771402695788,0.4631916,2031.0,2029.5,0.47903943]
["bitfinex","ETHUSD",1771402696074,0.4631916,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1771402696484,1.23098133,2030.9,2029.7,0.47903943]
["bitfinex","ETHUSD",1771402697371,1.69417293,2030.9,2029.7,0.47903943]
["bitfinex","ETHUSD",1771402697552,1.69417293,2030.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1771402697553,0.4631916,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1771402698161,1.23110257,2030.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1771402698857,1.23110257,2030.7,2029.4,0.47903943]
["bitfinex","ETHUSD",1771402699058,0.4631916,2030.6,2029.4,0.47903943]
["bitfinex","ETHUSD",1771402699361,0.722,2030.5,2029.4,1.71092984]
["bitfinex","ETHUSD",1771402699556,0.722,2030.5,2029.3,1.23192238]
["bitfinex","ETHUSD",1771402700105,1.23128447,2030.4,2029.2,5.40693788]
["bitfinex","ETHUSD",1771402700387,1.69447607,2030.4,2029.2,1.71105204]
["bitfinex","ETHUSD",1771402702094,1.69447607,2030.4,2028.9,5.40775523]
["bitfinex","ETHUSD",1771402702095,0.4631916,2030.3,2028.9,5.40775523]
["bitfinex","ETHUSD",1771402702269,0.4631916,2030.3,2029.0,0.47903943]
["bitfinex","ETHUSD",1771402702469,0.721,2030.3,2029.2,0.47903943]
["bitfinex","ETHUSD",1771402704115,1.23140577,2030.2,2028.9,5.40775523]
["bitfinex","ETHUSD",1771402704273,1.69569737,2030.2,2028.9,5.40775523]
["bitfinex","ETHUSD",1771402705012,1.69569737,2030.2,2028.9,4.9287158]
["bitfinex","ETHUSD",1771402705218,1.69569737,2030.2,2029.0,0.47903943]
["bitfinex","ETHUSD",1771402705698,0.0011,2030.2,2029.2,0.47903943]
["bitfinex","ETHUSD",1771402706074,1.23132021,2030.4,2029.2,0.47903943]
["bitfinex","ETHUSD",1771402706412,0.721,2030.5,2029.4,0.47903943]
["bitfinex","ETHUSD",1771402707171,5.38762356,2030.7,2029.4,0.47903943]
["bitfinex","ETHUSD",1771402707377,0.721,2030.8,2029.5,0.47903943]
["bitfinex","ETHUSD",1771402708178,0.721,2030.9,2030.0,0.47903943]
["bitfinex","ETHUSD",1771402708377,0.887,2031.1,2030.0,0.47903943]
["bitfinex","ETHUSD",1771402708378,4.92342783,2031.2,2030.0,0.47903943]
["bitfinex","ETHUSD",1771402708606,2.0711916,2031.1,2030.0,0.47903943]
["bitfinex","ETHUSD",1771402708789,2.0711916,2031.1,2029.9,1.23158776]
["bitfinex","ETHUSD",1771402709181,0.4631916,2031.0,2029.9,1.23158776]
["bitfinex","ETHUSD",1771402711003,1.23098133,2030.9,2029.8,4.92635105]
["bitfinex","ETHUSD",1771402711385,0.4631916,2031.3,2029.9,0.47903943]
["bitfinex","ETHUSD",1771402711585,1.95079952,2031.2,2030.0,0.47903943]
["bitfinex","ETHUSD",1771402712117,0.72,2031.2,2030.1,0.47903943]
["bitfinex","ETHUSD",1771402712603,0.72,2031.3,2030.1,0.47903943]
["bitfinex","ETHUSD",1771402712977,0.72,2031.4,2030.5,0.47903943]
["bitfinex","ETHUSD",1771402713384,1.23060548,2031.6,2030.5,0.47903943]
["bitfinex","ETHUSD",1771402713593,1.95060548,2031.6,2030.5,0.47903943]
["bitfinex","ETHUSD",1771402713814,0.4631916,2031.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1771402714007,0.4631916,2031.2,2029.9,1.23154293]
["bitfinex","ETHUSD",1771402714305,0.4631916,2031.0,2029.9,1.23154293]
["bitfinex","ETHUSD",1771402714512,0.4631916,2031.3,2029.9,1.71058236]
["bitfinex","ETHUSD",1771402714811,0.689,2031.2,2030.0,0.47903943]
["bitfinex","ETHUSD",1771402715804,5.6422167,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1771402715993,6.1054083,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1771402716194,0.4631916,2031.1,2030.1,1.23146643]
["bitfinex","ETHUSD",1771402717221,0.0011,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1771402717818,1.23202072,2031.0,2030.0,4.92586572]
["bitfinex","ETHUSD",1771402719595,0.4631916,2032.6,2031.1,0.47903943]
["bitfinex","ETHUSD",1771402719797,25.8398109,2032.5,2031.2,0.72]
["bitfinex","ETHUSD",1771402720023,1.6932039,2032.5,2031.2,2.42979364]
["bitfinex","ETHUSD",1771402720321,1.95499779,2032.6,2031.3,0.47903943]
["bitfinex","ETHUSD",1771402720526,0.4631916,2032.7,2031.1,0.47903943]
["bitfinex","ETHUSD",1771402720731,0.4631916,2032.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1771402720732,0.4631916,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1771402720924,2.0751916,2032.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1771402721232,1.1881916,2032.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1771402721419,0.4631916,2032.1,2030.8,1.23100239]
["bitfinex","ETHUSD",1771402721938,1.23031496,2032.0,2030.8,1.23100239]
["bitfinex","ETHUSD",1771402722419,1.95531496,2032.0,2030.8,1.23100239]
["bitfinex","ETHUSD",1771402722596,1.95531496,2032.0,2030.7,1.2310564]
["bitfinex","ETHUSD",1771402722597,0.4631916,2031.9,2030.7,1.2310564]
["bitfinex","ETHUSD",1771402722804,0.4631916,2031.9,2030.6,1.95212266]
["bitfinex","ETHUSD",1771402723351,1.23031496,2032.0,2030.7,0.47903943]
["bitfinex","ETHUSD",1771402723515,1.69350656,2032.0,2030.7,0.47903943]
["bitfinex","ETHUSD",1771402723857,1.69350656,2032.0,2030.6,1.95412266]
["bitfinex","ETHUSD",1771402724035,0.4631916,2031.9,2030.6,1.23112266]
["bitfinex","ETHUSD",1771402724722,0.4631916,2031.9,2030.4,1.71028282]
["bitfinex","ETHUSD",1771402724911,0.47000177,2031.5,2030.2,1.23136266]
["bitfinex","ETHUSD",1771402725114,1.19900177,2031.4,2030.2,1.23136266]
["bitfinex","ETHUSD",1771402725310,1.19900177,2031.4,2030.0,1.2314735]
["bitfinex","ETHUSD",1771402725629,1.19900177,2031.4,2029.4,4.92810333]
["bitfinex","ETHUSD",1771402725630,0.47000177,2031.1,2029.6,1.23172699]
["bitfinex","ETHUSD",1771402726032,1.70092249,2031.0,2029.5,4.92715484]
["bitfinex","ETHUSD",1771402726238,1.70092249,2031.0,2029.4,0.001]
["bitfinex","ETHUSD",1771402726239,2.73411667,2030.7,2029.4,0.001]
["bitfinex","ETHUSD",1771402726531,0.47000177,2030.4,2029.4,0.001]
["bitfinex","ETHUSD",1771402726903,0.47000177,2030.3,2029.4,0.001]
["bitfinex","ETHUSD",1771402727104,2.73411667,2030.4,2028.3,0.001]
["bitfinex","ETHUSD",1771402727105,14.972848,2029.9,2028.3,1.23352548]
["bitfinex","ETHUSD",1771402727305,2.73411667,2030.1,2028.4,2.73411667]
["bitfinex","ETHUSD",1771402727306,1.615,2029.8,2028.4,2.73411667]
["bitfinex","ETHUSD",1771402727906,1.615,2029.8,2028.3,1.23352548]
["bitfinex","ETHUSD",1771402727907,0.399,2029.8,2028.3,1.23352548]
["bitfinex","ETHUSD",1771402729631,0.47000177,2029.7,2028.3,1.23352548]
["bitfinex","ETHUSD",1771402730008,1.2317698,2029.6,2028.3,1.23352548]
["bitfinex","ETHUSD",1771402730211,0.887,2029.9,2028.3,1.23352548]
["bitfinex","ETHUSD",1771402730212,1.2316247,2029.9,2028.4,0.45439828]
["bitfinex","ETHUSD",1771402730417,0.8294,2030.3,2028.7,3.02258513]
["bitfinex","ETHUSD",1771402730741,0.47000177,2030.2,2028.7,0.45439828]
["bitfinex","ETHUSD",1771402731443,0.47000177,2030.0,2028.5,0.001]
["bitfinex","ETHUSD",1771402731617,0.47000177,2029.8,2028.5,0.001]
["bitfinex","ETHUSD",1771402731943,1.614,2029.8,2028.5,0.45539828]
["bitfinex","ETHUSD",1771402732442,1.614,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1771402732443,1.23170911,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1771402734538,1.23170911,2029.7,2028.5,0.001]
["bitfinex","ETHUSD",1771402734741,5.02798162,2030.3,2028.5,0.001]
["bitfinex","ETHUSD",1771402734742,4.92583475,2030.2,2028.5,0.45539828]
["bitfinex","ETHUSD",1771402734943,4.92583475,2030.2,2028.8,0.45439828]
["bitfinex","ETHUSD",1771402735150,4.92583475,2030.2,2028.8,1.17839828]
["bitfinex","ETHUSD",1771402735347,5.38149932,2030.2,2028.8,1.17839828]
["bitfinex","ETHUSD",1771402735646,5.38149932,2030.2,2028.8,0.45439828]
["bitfinex","ETHUSD",1771402737215,1.23140577,2030.2,2029.0,0.45382211]
["bitfinex","ETHUSD",1771402737450,0.728,2030.4,2029.0,0.45382211]
["bitfinex","ETHUSD",1771402737742,1.18366457,2030.4,2029.0,0.45382211]
["bitfinex","ETHUSD",1771402738119,0.728,2030.4,2029.0,0.45382211]
["bitfinex","ETHUSD",1771402739135,0.728,2030.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1771402739136,1.23134512,2030.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1771402739522,1.68700969,2030.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1771402740067,0.45566457,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1771402740438,0.45566457,2030.2,2028.8,1.68607763]
["bitfinex","ETHUSD",1771402740641,1.23134512,2030.3,2028.9,0.45382211]
["bitfinex","ETHUSD",1771402740947,1.23134512,2030.3,2029.1,0.45382211]
["bitfinex","ETHUSD",1771402741422,4.92538048,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1771402741621,0.45566457,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1771402741847,0.45566457,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1771402742646,30.0,2030.2,2028.9,1.23219478]
["bitfinex","ETHUSD",1771402742844,0.45566457,2030.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1771402743557,1.68719166,2030.0,2028.6,4.92948376]
["bitfinex","ETHUSD",1771402743757,0.45566457,2029.9,2028.6,4.92948376]
["bitfinex","ETHUSD",1771402743935,0.726,2029.8,2028.6,4.92948376]
["bitfinex","ETHUSD",1771402744842,2.06866457,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1771402745054,0.45566457,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1771402745351,0.45566457,2029.7,2028.5,4.93059799]
["bitfinex","ETHUSD",1771402745352,0.45566457,2029.7,2028.5,1.23343295]
["bitfinex","ETHUSD",1771402745567,0.45566457,2029.5,2028.3,1.23337928]
["bitfinex","ETHUSD",1771402745950,0.45566457,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1771402746128,1.2317698,2029.6,2028.5,0.001]
["bitfinex","ETHUSD",1771402746129,0.45566457,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1771402746641,0.45566457,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1771402746845,1.613,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1771402747645,1.232377,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1771402748234,1.23236212,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1771402749755,1.23222263,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1771402750260,1.95701261,2029.2,2028.0,0.001]
["bitfinex","ETHUSD",1771402751731,1.95789119,2029.4,2028.2,2.97812094]
["bitfinex","ETHUSD",1771402752062,0.726,2029.4,2028.3,0.45382211]
["bitfinex","ETHUSD",1771402753569,1.95781437,2029.6,2028.3,0.45382211]
["bitfinex","ETHUSD",1771402753770,1.95781437,2029.6,2028.5,0.45382211]
["bitfinex","ETHUSD",1771402754569,2.43722217,2029.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1771402754770,0.4794078,2029.3,2028.2,1.23257624]
["bitfinex","ETHUSD",1771402754970,0.4794078,2029.3,2028.1,4.93057062]
["bitfinex","ETHUSD",1771402754971,0.4794078,2029.3,2028.1,1.23264172]
["bitfinex","ETHUSD",1771402755481,0.4794078,2029.0,2028.0,1.23372712]
["bitfinex","ETHUSD",1771402755656,0.725,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1771402756350,1.23225552,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1771402759974,1.23225552,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1771402763375,1.71166332,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1771402763903,0.4794078,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1771402764261,0.4794078,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1771402764262,0.4794078,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1771402764489,0.724,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1771402764786,1.23255928,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1771402765288,1.71196708,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1771402765489,0.4794078,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1771402766086,0.4794078,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1771402766461,0.4794078,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771402766662,0.725,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771402766861,1.2328632,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1771402767058,1.712271,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1771402768063,0.4794078,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1771402768915,1.2329848,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1771402769888,1.23296603,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1771402770111,0.726,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1771402770604,0.4794078,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1771402770974,1.7122102,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1771402772498,24.9891088,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1771402772794,0.4794078,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1771402772997,1.232924,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1771402773184,1.23274161,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1771402773874,1.23274161,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1771402774267,6.13514326,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1771402774268,1.95771525,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1771402774866,0.725,2028.1,2027.2,1.23422809]
["bitfinex","ETHUSD",1771402775070,0.725,2028.1,2027.3,0.48511803]
["bitfinex","ETHUSD",1771402775468,0.888,2028.4,2027.3,0.48511803]
["bitfinex","ETHUSD",1771402775774,2.12049871,2028.4,2027.3,0.48511803]
["bitfinex","ETHUSD",1771402776176,0.888,2028.4,2027.3,0.48511803]
["bitfinex","ETHUSD",1771402776589,0.888,2028.4,2027.4,0.48511803]
["bitfinex","ETHUSD",1771402777213,2.12050752,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1771402777506,2.12050154,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1771402777700,2.12050493,2028.4,2027.5,1.71816365]
["bitfinex","ETHUSD",1771402778094,0.888,2028.4,2027.5,1.71816365]
["bitfinex","ETHUSD",1771402779379,2.12050826,2028.4,2027.5,1.71816365]
["bitfinex","ETHUSD",1771402779710,0.888,2028.4,2027.5,1.71816365]
["bitfinex","ETHUSD",1771402780079,2.12050699,2028.4,2027.5,1.71816365]
["bitfinex","ETHUSD",1771402782205,0.888,2028.4,2027.6,0.48511803]
["bitfinex","ETHUSD",1771402782708,0.0011,2028.6,2027.6,0.48511803]
["bitfinex","ETHUSD",1771402783107,1.2334781,2028.6,2027.6,0.48511803]
["bitfinex","ETHUSD",1771402783794,0.0011,2028.6,2027.7,1.71804203]
["bitfinex","ETHUSD",1771402784187,0.0011,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1771402785292,0.0011,2028.6,2027.8,0.45834573]
["bitfinex","ETHUSD",1771402786315,0.0011,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1771402787803,0.0011,2028.4,2027.9,1.69114813]
["bitfinex","ETHUSD",1771402789098,0.0011,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1771402789992,0.0011,2028.4,2027.7,1.23288662]
["bitfinex","ETHUSD",1771402790318,0.0011,2028.4,2027.6,4.93187838]
["bitfinex","ETHUSD",1771402792790,0.0011,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1771402792989,0.49110275,2028.4,2027.5,1.23404157]
["bitfinex","ETHUSD",1771402793238,0.49110275,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1771402793392,0.49000275,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1771402793720,0.716,2028.3,2027.5,1.23400957]
["bitfinex","ETHUSD",1771402794105,0.716,2028.3,2027.5,1.6923553]
["bitfinex","ETHUSD",1771402794420,1.9486027,2028.3,2027.5,1.6923553]
["bitfinex","ETHUSD",1771402795187,0.716,2028.3,2027.5,1.6923553]
["bitfinex","ETHUSD",1771402796826,0.716,2028.3,2027.5,1.73663941]
["bitfinex","ETHUSD",1771402798000,1.94855933,2028.3,2027.5,1.73663941]
["bitfinex","ETHUSD",1771402798220,1.94855933,2028.3,2027.5,1.6923553]
["bitfinex","ETHUSD",1771402798425,0.716,2028.3,2027.5,1.6923553]
["bitfinex","ETHUSD",1771402799311,0.716,2028.3,2027.6,0.04427974]
["bitfinex","ETHUSD",1771402801037,0.0011,2028.4,2027.6,1.27722741]
["bitfinex","ETHUSD",1771402801334,0.48762408,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1771402803341,1.72036569,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771402803700,0.6781,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1771402803896,0.0011,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1771402805938,0.48872408,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1771402806318,0.48762408,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771402807637,1.2328632,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1771402808047,1.72048728,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1771402808736,1.23284986,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1771402809321,1.2337569,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1771402809544,1.72138098,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1771402809751,0.48762408,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1771402810628,1.2337569,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1771402811614,0.0011,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1771402811934,0.0011,2028.2,2027.5,0.45832619]
["bitfinex","ETHUSD",1771402814243,0.0011,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1771402815861,0.0011,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1771402816034,0.0011,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1771402817771,0.0011,2028.0,2026.8,1.23446719]
["bitfinex","ETHUSD",1771402817772,1.41378017,2027.6,2026.8,1.23446719]
["bitfinex","ETHUSD",1771402818065,2.95284614,2027.5,2026.9,0.811811]
["bitfinex","ETHUSD",1771402818253,2.95284614,2027.4,2026.9,2.04516379]
["bitfinex","ETHUSD",1771402818459,3.07562167,2027.8,2027.1,0.809911]
["bitfinex","ETHUSD",1771402818640,2.95188448,2027.7,2027.1,0.809911]
["bitfinex","ETHUSD",1771402818840,3.54482961,2027.5,2027.1,0.809911]
["bitfinex","ETHUSD",1771402819049,2.95188448,2027.4,2027.1,0.809911]
["bitfinex","ETHUSD",1771402819367,3.54482961,2027.5,2027.1,0.809911]
["bitfinex","ETHUSD",1771402819538,3.54482961,2027.5,2027.2,0.0019]
["bitfinex","ETHUSD",1771402819862,3.54482961,2027.5,2027.1,0.809911]
["bitfinex","ETHUSD",1771402821262,3.54482961,2027.5,2027.1,2.04315124]
["bitfinex","ETHUSD",1771402821569,3.54482961,2027.5,2027.2,0.0019]
["bitfinex","ETHUSD",1771402821938,3.54482961,2027.5,2027.3,0.0019]
["bitfinex","ETHUSD",1771402822157,3.54482961,2027.5,2027.2,0.0019]
["bitfinex","ETHUSD",1771402822873,3.54482961,2027.5,2027.3,0.0019]
["bitfinex","ETHUSD",1771402823035,0.713,2027.8,2027.4,0.0019]
["bitfinex","ETHUSD",1771402823359,0.8891,2028.0,2027.5,0.811811]
["bitfinex","ETHUSD",1771402823561,2.95056042,2027.9,2027.5,0.809911]
["bitfinex","ETHUSD",1771402823769,2.95056042,2027.9,2027.5,0.0019]
["bitfinex","ETHUSD",1771402824070,2.95056042,2027.8,2027.5,0.811811]
["bitfinex","ETHUSD",1771402824242,0.8891,2028.0,2027.5,0.811811]
["bitfinex","ETHUSD",1771402824440,2.95070929,2027.9,2027.5,0.811811]
["bitfinex","ETHUSD",1771402824640,2.95070929,2027.8,2027.5,0.811811]
["bitfinex","ETHUSD",1771402824964,0.8891,2028.0,2027.6,0.0019]
["bitfinex","ETHUSD",1771402825140,2.95067892,2027.9,2027.3,0.0019]
["bitfinex","ETHUSD",1771402825342,2.95067892,2027.8,2027.5,0.809911]
["bitfinex","ETHUSD",1771402825643,0.8891,2028.0,2027.5,0.809911]
["bitfinex","ETHUSD",1771402825848,2.95073858,2027.9,2027.6,0.0019]
["bitfinex","ETHUSD",1771402826049,2.95073858,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1771402826249,0.8891,2028.0,2027.5,0.809911]
["bitfinex","ETHUSD",1771402826446,2.951075,2027.9,2027.5,0.809911]
["bitfinex","ETHUSD",1771402826649,2.951075,2027.8,2027.6,0.0019]
["bitfinex","ETHUSD",1771402826858,0.8891,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1771402827057,3.83907365,2027.9,2027.5,0.809911]
["bitfinex","ETHUSD",1771402827260,2.95107365,2027.8,2027.5,0.809911]
["bitfinex","ETHUSD",1771402827465,2.95107365,2027.8,2027.5,2.04290646]
["bitfinex","ETHUSD",1771402827869,2.95107365,2027.7,2026.9,4.93361853]
["bitfinex","ETHUSD",1771402828068,2.95107365,2027.6,2026.9,4.93361853]
["bitfinex","ETHUSD",1771402828257,2.95107365,2027.5,2027.0,0.0019]
["bitfinex","ETHUSD",1771402828567,4.08162361,2027.8,2027.0,0.0019]
["bitfinex","ETHUSD",1771402828771,2.95211069,2027.7,2027.0,0.0019]
["bitfinex","ETHUSD",1771402828993,2.95211069,2027.6,2027.0,0.0019]
["bitfinex","ETHUSD",1771402829176,2.95211069,2027.5,2027.0,0.0019]
["bitfinex","ETHUSD",1771402829361,7.7800813,2027.9,2027.0,0.0019]
["bitfinex","ETHUSD",1771402829362,2.36262167,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1771402829563,3.84010917,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1771402829747,2.95210917,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1771402830071,2.95210917,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1771402830273,0.888,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1771402830274,0.888,2027.8,2027.2,0.0019]
["bitfinex","ETHUSD",1771402830470,2.95216654,2027.7,2027.2,0.0019]
["bitfinex","ETHUSD",1771402830871,2.95216654,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1771402831073,0.0011,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1771402831645,0.0011,2027.6,2027.4,0.0019]
["bitfinex","ETHUSD",1771402831849,0.0011,2027.8,2027.4,0.0019]
["bitfinex","ETHUSD",1771402832078,0.0011,2027.8,2027.5,0.0019]
["bitfinex","ETHUSD",1771402832978,0.888,2027.7,2027.5,0.0019]
["bitfinex","ETHUSD",1771402834659,0.888,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1771402834878,0.888,2027.7,2027.4,0.0019]
["bitfinex","ETHUSD",1771402836576,0.888,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1771402836876,0.888,2027.7,2027.4,0.0019]
["bitfinex","ETHUSD",1771402839187,2.95289552,2027.6,2027.4,0.0019]
["bitfinex","ETHUSD",1771402839960,2.12093172,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1771402839961,2.95289552,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1771402840159,2.95289552,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1771402840479,2.60709448,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1771402840480,2.95289552,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1771402840675,2.95263272,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1771402840876,1.94396589,2027.8,2027.3,0.0029]
["bitfinex","ETHUSD",1771402841075,2.9526082,2027.7,2027.3,0.0029]
["bitfinex","ETHUSD",1771402841278,2.9526082,2027.6,2027.3,0.0029]
["bitfinex","ETHUSD",1771402841477,2.9526082,2027.5,2027.3,0.0029]
["bitfinex","ETHUSD",1771402841659,1.94396589,2027.8,2027.3,0.0029]
["bitfinex","ETHUSD",1771402841859,2.95239857,2027.7,2027.3,0.0029]
["bitfinex","ETHUSD",1771402842059,2.95239857,2027.6,2027.3,0.0029]
["bitfinex","ETHUSD",1771402842260,2.95239857,2027.5,2027.3,0.0029]
["bitfinex","ETHUSD",1771402842483,0.888,2027.4,2027.3,0.0029]
["bitfinex","ETHUSD",1771402846270,3.84365447,2027.4,2027.3,0.0029]
["bitfinex","ETHUSD",1771402847494,3.84365447,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1771402848393,3.84365447,2027.4,2027.3,0.0029]
["bitfinex","ETHUSD",1771402848694,3.84365447,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1771402848881,3.84365447,2027.4,2027.3,0.0029]
["bitfinex","ETHUSD",1771402849189,0.0011,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1771402849393,0.0011,2027.5,2027.3,0.0029]
["bitfinex","ETHUSD",1771402849594,0.0011,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1771402849595,0.45114484,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1771402849797,0.45004484,2027.5,2027.0,0.0018]
["bitfinex","ETHUSD",1771402849982,2.39312287,2027.7,2027.0,0.0018]
["bitfinex","ETHUSD",1771402850371,1.16014484,2027.7,2027.0,0.0018]
["bitfinex","ETHUSD",1771402850583,2.393079,2027.7,2027.0,0.0018]
["bitfinex","ETHUSD",1771402850781,1.16014484,2027.7,2027.0,0.0018]
["bitfinex","ETHUSD",1771402851186,0.45114484,2027.7,2027.0,0.0018]
["bitfinex","ETHUSD",1771402851383,0.0011,2027.7,2027.0,0.45943492]
["bitfinex","ETHUSD",1771402853172,0.0011,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1771402853574,0.0011,2027.7,2027.2,0.0018]
["bitfinex","ETHUSD",1771402855499,0.0011,2027.7,2027.1,1.69092385]
["bitfinex","ETHUSD",1771402855699,0.0011,2027.7,2027.2,0.0018]
["bitfinex","ETHUSD",1771402855882,0.0011,2027.7,2027.1,1.69092385]
["bitfinex","ETHUSD",1771402856483,0.0011,2027.7,2027.2,0.0018]
["bitfinex","ETHUSD",1771402856892,0.0011,2027.7,2027.2,0.0028]
["bitfinex","ETHUSD",1771402857204,0.0011,2027.5,2027.2,0.0028]
["bitfinex","ETHUSD",1771402858799,0.0011,2027.5,2027.2,2.67686559]
["bitfinex","ETHUSD",1771402858978,0.0011,2027.8,2027.4,2.19270224]
["bitfinex","ETHUSD",1771402859177,0.0011,2027.8,2027.4,2.67406559]
["bitfinex","ETHUSD",1771402859878,0.0011,2027.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1771402860478,0.0011,2027.8,2027.6,0.0018]
["bitfinex","ETHUSD",1771402860879,0.0011,2028.0,2027.6,0.0018]
["bitfinex","ETHUSD",1771402861178,2.95586795,2027.9,2027.6,0.0018]
["bitfinex","ETHUSD",1771402861878,2.95586795,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1771402862073,2.95586795,2027.9,2027.6,0.0018]
["bitfinex","ETHUSD",1771402863196,0.0011,2028.0,2027.6,0.0018]
["bitfinex","ETHUSD",1771402864210,0.0011,2028.0,2027.6,0.48316335]
["bitfinex","ETHUSD",1771402865797,0.0011,2028.0,2027.7,0.698]
["bitfinex","ETHUSD",1771402866044,0.0011,2028.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1771402866626,0.0011,2028.0,2027.9,1.2346024]
["bitfinex","ETHUSD",1771402867040,0.0011,2028.0,2026.0,8.28554737]
["bitfinex","ETHUSD",1771402867041,0.49483822,2028.0,2027.2,1.23418302]
["bitfinex","ETHUSD",1771402869636,0.0011,2027.8,2027.2,1.23418302]
["bitfinex","ETHUSD",1771402870227,0.0011,2027.8,2027.2,1.71554637]
["bitfinex","ETHUSD",1771402870912,0.0011,2027.8,2027.3,0.52506746]
["bitfinex","ETHUSD",1771402871927,0.0011,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1771402872232,0.0011,2027.8,2027.5,0.698]
["bitfinex","ETHUSD",1771402874644,0.0011,2027.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1771402876454,0.0011,2027.8,2027.6,2.4659696]
["bitfinex","ETHUSD",1771402877336,0.0011,2027.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1771402877542,0.0011,2027.8,2027.7,1.2329848]
["bitfinex","ETHUSD",1771402877739,0.0011,2027.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1771402879444,0.0011,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1771402879445,0.49787842,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1771402879750,0.0011,2027.8,2027.3,2.46615206]
["bitfinex","ETHUSD",1771402880333,0.49677842,2027.7,2027.3,1.2329848]
["bitfinex","ETHUSD",1771402880518,0.0011,2027.8,2027.3,1.2329848]
["bitfinex","ETHUSD",1771402880849,0.0011,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1771402881844,0.0011,2027.8,2027.4,2.46609124]
["bitfinex","ETHUSD",1771402882049,0.0011,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1771402882922,0.0011,2027.8,2027.5,1.2339848]
["bitfinex","ETHUSD",1771402883125,0.38445066,2028.0,2027.5,1.2339848]
["bitfinex","ETHUSD",1771402883323,0.0011,2028.2,2027.5,1.9359848]
["bitfinex","ETHUSD",1771402883943,0.0011,2028.2,2027.5,4.12785516]
["bitfinex","ETHUSD",1771402884965,0.0011,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1771402886542,0.0011,2028.2,2027.7,1.2329848]
["bitfinex","ETHUSD",1771402886740,0.0011,2028.2,2027.7,1.9369848]
["bitfinex","ETHUSD",1771402887437,0.0011,2028.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1771402893858,0.0011,2028.2,2027.7,4.9314528]
["bitfinex","ETHUSD",1771402894065,0.0011,2028.2,2027.8,1.2329848]
["bitfinex","ETHUSD",1771402894334,0.0011,2028.0,2027.8,1.2329848]
["bitfinex","ETHUSD",1771402896069,0.0011,2028.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1771402896359,0.0011,2028.0,2027.9,1.69767379]
["bitfinex","ETHUSD",1771402896577,0.0011,2028.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1771402898159,0.0011,2028.4,2028.0,0.46487139]
["bitfinex","ETHUSD",1771402898349,0.0011,2028.4,2028.1,0.709]
["bitfinex","ETHUSD",1771402898547,0.49787842,2028.4,2027.7,4.93166724]
["bitfinex","ETHUSD",1771402898744,0.49787842,2028.4,2027.9,1.9408848]
["bitfinex","ETHUSD",1771402899331,0.49787842,2028.4,2027.9,1.2318848]
["bitfinex","ETHUSD",1771402899642,0.49677842,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1771402899843,0.49677842,2028.2,2027.8,1.2318848]
["bitfinex","ETHUSD",1771402900461,0.49677842,2028.3,2027.8,1.2318848]
["bitfinex","ETHUSD",1771402900840,1.72934019,2028.3,2027.8,1.2318848]
["bitfinex","ETHUSD",1771402901454,0.49677842,2028.2,2027.8,1.2318848]
["bitfinex","ETHUSD",1771402904647,0.0011,2028.4,2027.8,2.46474449]
["bitfinex","ETHUSD",1771402908853,0.0011,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1771402909045,0.0011,2028.4,2028.0,0.46184583]
["bitfinex","ETHUSD",1771402909276,0.0011,2028.6,2028.1,1.69163063]
["bitfinex","ETHUSD",1771402911397,0.0011,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1771402911751,0.0011,2028.6,2028.3,1.2307848]
["bitfinex","ETHUSD",1771402913562,0.0011,2028.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1771402914281,0.0011,2028.6,2028.5,1.2307848]
["bitfinex","ETHUSD",1771402915378,0.0011,2028.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1771402915591,0.0011,2028.6,2028.5,1.2307848]
["bitfinex","ETHUSD",1771402916765,0.0011,2028.7,2028.5,1.2307848]
["bitfinex","ETHUSD",1771402916971,0.49533691,2029.0,2028.5,1.2307848]
["bitfinex","ETHUSD",1771402917291,3.91925847,2029.2,2028.5,1.2307848]
["bitfinex","ETHUSD",1771402917655,0.49533691,2029.2,2028.5,3.42265516]
["bitfinex","ETHUSD",1771402918181,0.49533691,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1771402918552,0.49533691,2029.2,2028.7,1.2307848]
["bitfinex","ETHUSD",1771402918957,0.0011,2028.9,2028.7,1.2307848]
["bitfinex","ETHUSD",1771402920292,0.49533691,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1771402920453,0.49533691,2029.6,2028.8,2.94944747]
["bitfinex","ETHUSD",1771402920651,0.888,2029.7,2028.9,2.67937751]
["bitfinex","ETHUSD",1771402920882,0.0238041,2029.8,2029.1,0.48750715]
["bitfinex","ETHUSD",1771402921078,3.92152347,2030.4,2029.6,2.19187036]
["bitfinex","ETHUSD",1771402921902,1.72965311,2030.4,2029.7,1.2296848]
["bitfinex","ETHUSD",1771402922101,0.49833691,2030.4,2029.6,1.2296848]
["bitfinex","ETHUSD",1771402922257,0.003,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1771402922594,0.003,2030.4,2029.9,2.67500055]
["bitfinex","ETHUSD",1771402922760,0.003,2030.4,2029.9,3.90468535]
["bitfinex","ETHUSD",1771402923356,0.003,2030.4,2030.0,1.2296848]
["bitfinex","ETHUSD",1771402923557,0.49533691,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1771402923772,3.4217925,2030.4,2029.8,1.2296848]
["bitfinex","ETHUSD",1771402924099,1.2342991,2030.4,2029.8,1.2296848]
["bitfinex","ETHUSD",1771402924394,0.003,2030.4,2029.8,2.4612969]
["bitfinex","ETHUSD",1771402924752,0.003,2030.4,2029.9,1.20250715]
["bitfinex","ETHUSD",1771402925268,0.003,2030.4,2030.0,1.2296848]
["bitfinex","ETHUSD",1771402925877,0.49533691,2031.3,2030.1,0.48750715]
["bitfinex","ETHUSD",1771402926078,3.582,2031.0,2030.0,1.9446848]
["bitfinex","ETHUSD",1771402926287,3.582,2031.0,2030.0,2.43219195]
["bitfinex","ETHUSD",1771402926621,1.23096477,2031.0,2030.1,1.71897358]
["bitfinex","ETHUSD",1771402927098,1.72630168,2031.0,2030.1,1.71897358]
["bitfinex","ETHUSD",1771402927301,1.72630168,2031.0,2030.2,1.2296848]
["bitfinex","ETHUSD",1771402927495,1.23074423,2031.3,2030.3,0.48750715]
["bitfinex","ETHUSD",1771402927665,1.23074423,2031.3,2030.4,1.20150715]
["bitfinex","ETHUSD",1771402928084,1.38333691,2031.5,2030.5,1.2296848]
["bitfinex","ETHUSD",1771402928278,2.61399724,2031.5,2030.5,1.71719195]
["bitfinex","ETHUSD",1771402928515,2.11866033,2031.5,2030.6,1.71867035]
["bitfinex","ETHUSD",1771402928812,4.92210374,2031.7,2030.7,0.48750715]
["bitfinex","ETHUSD",1771402928991,5.038055,2031.6,2030.7,1.71719195]
["bitfinex","ETHUSD",1771402929708,3.459111,2031.6,2030.8,0.48750715]
["bitfinex","ETHUSD",1771402929878,2.071457,2031.7,2030.8,0.48750715]
["bitfinex","ETHUSD",1771402930082,2.071457,2031.7,2030.9,1.71719195]
["bitfinex","ETHUSD",1771402930329,1.91647711,2031.8,2030.9,0.48750715]
["bitfinex","ETHUSD",1771402930490,1.91647711,2031.8,2031.0,1.2296848]
["bitfinex","ETHUSD",1771402930816,0.49533691,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1771402931017,0.49533691,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1771402931215,0.49533691,2031.0,2030.2,1.23240338]
["bitfinex","ETHUSD",1771402931583,0.49533691,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1771402931914,0.686,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1771402931915,0.49533691,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1771402932909,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1771402933213,1.72637886,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1771402935316,1.72638405,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1771402935706,1.72638405,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1771402935707,3.31220901,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1771402935896,3.35223487,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1771402936102,0.47996687,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1771402937014,1.71137264,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1771402937614,0.47996687,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1771402938119,0.47996687,2030.1,2029.1,1.23204481]
["bitfinex","ETHUSD",1771402938925,1.23152709,2030.0,2029.1,1.23204481]
["bitfinex","ETHUSD",1771402939293,1.23152709,2030.0,2029.1,1.72283439]
["bitfinex","ETHUSD",1771402941213,0.47996687,2029.7,2029.0,1.23210689]
["bitfinex","ETHUSD",1771402941413,0.47996687,2029.7,2028.8,1.20178958]
["bitfinex","ETHUSD",1771402941414,0.47996687,2029.5,2028.5,0.711]
["bitfinex","ETHUSD",1771402941614,0.47996687,2029.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1771402941819,0.47996687,2029.1,2028.3,1.23354598]
["bitfinex","ETHUSD",1771402942021,0.47996687,2029.1,2028.3,1.23355451]
["bitfinex","ETHUSD",1771402942547,0.47996687,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1771402942745,0.47996687,2029.1,2028.3,1.23354624]
["bitfinex","ETHUSD",1771402943044,0.47996687,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1771402943241,1.23219478,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1771402943442,1.71214312,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1771402943643,2.72984214,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1771402943644,1.23189119,2029.4,2028.3,0.49178958]
["bitfinex","ETHUSD",1771402943847,5.61351158,2029.5,2028.3,0.49178958]
["bitfinex","ETHUSD",1771402943848,1.91786575,2029.5,2028.3,0.49178958]
["bitfinex","ETHUSD",1771402944021,0.47996687,2028.9,2028.0,1.23373712]
["bitfinex","ETHUSD",1771402944345,0.58236687,2029.2,2028.0,1.7245267]
["bitfinex","ETHUSD",1771402944537,6.152662,2029.3,2028.1,0.49078958]
["bitfinex","ETHUSD",1771402944732,3.143984,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1771402944945,0.1024,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1771402945141,1.2319519,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1771402945349,1.91786426,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1771402945645,0.686,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1771402947174,0.887,2029.8,2028.9,1.72298436]
["bitfinex","ETHUSD",1771402947457,5.6112328,2030.0,2029.0,0.49078958]
["bitfinex","ETHUSD",1771402947458,0.685,2030.0,2029.0,0.49078958]
["bitfinex","ETHUSD",1771402947829,1.91653061,2030.0,2029.0,0.49078958]
["bitfinex","ETHUSD",1771402948029,0.47996687,2029.9,2028.9,1.23219478]
["bitfinex","ETHUSD",1771402948246,1.91653061,2030.0,2028.9,1.72298436]
["bitfinex","ETHUSD",1771402950157,30.0,2029.9,2028.9,1.72298436]
["bitfinex","ETHUSD",1771402950329,8.661463,2029.9,2028.9,1.72298436]
["bitfinex","ETHUSD",1771402950526,4.821748,2029.9,2028.9,1.72298436]
["bitfinex","ETHUSD",1771402950849,0.685,2030.0,2029.0,0.49078958]
["bitfinex","ETHUSD",1771402951153,1.91654352,2030.0,2029.0,0.49078958]
["bitfinex","ETHUSD",1771402951354,0.685,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1771402952255,0.685,2030.0,2029.2,0.49078958]
["bitfinex","ETHUSD",1771402953249,30.47996687,2029.9,2028.9,0.709]
["bitfinex","ETHUSD",1771402953441,1.71183511,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1771402953759,0.47996687,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1771402953927,6.592615,2029.7,2028.8,0.49178958]
["bitfinex","ETHUSD",1771402954135,7.07258187,2029.7,2028.8,0.001]
["bitfinex","ETHUSD",1771402954330,20.436353,2029.6,2028.8,0.001]
["bitfinex","ETHUSD",1771402955445,1.23181652,2029.6,2028.8,0.001]
["bitfinex","ETHUSD",1771402956433,1.23181652,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1771402957452,0.7875,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1771402957636,16.944481,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1771402959659,18.17621541,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1771402959849,9.859641,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1771402960549,1.23173441,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1771402960749,4.346615,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1771402960948,3.5136,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1771402961749,4.74531605,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1771402961950,1.23171605,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1771402963041,0.6851,2029.8,2029.0,0.49178958]
["bitfinex","ETHUSD",1771402963741,0.6851,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1771402963942,0.0011,2029.8,2029.2,0.49078958]
["bitfinex","ETHUSD",1771402965141,0.0011,2030.0,2029.2,0.45460647]
["bitfinex","ETHUSD",1771402965338,0.0011,2030.0,2029.3,0.45460647]
["bitfinex","ETHUSD",1771402965735,0.0011,2030.0,2029.5,0.45460647]
["bitfinex","ETHUSD",1771402966239,0.0011,2030.2,2029.5,0.45460647]
["bitfinex","ETHUSD",1771402967058,0.0011,2030.2,2029.7,0.45460647]
["bitfinex","ETHUSD",1771402968974,0.0009,2030.3,2029.8,1.6862549]
["bitfinex","ETHUSD",1771402969977,0.0009,2030.3,2029.9,0.45460647]
["bitfinex","ETHUSD",1771402971158,0.0011,2030.0,2029.9,1.68619423]
["bitfinex","ETHUSD",1771402972769,0.0011,2030.0,2029.9,1.23158776]
["bitfinex","ETHUSD",1771402973780,0.0011,2030.0,2029.8,4.92651759]
["bitfinex","ETHUSD",1771402973976,0.0011,2030.0,2029.8,5.38112406]
["bitfinex","ETHUSD",1771402975289,0.0011,2030.2,2029.9,0.45391308]
["bitfinex","ETHUSD",1771402975871,0.0011,2030.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1771402976077,0.0011,2030.2,2030.0,1.94052709]
["bitfinex","ETHUSD",1771402977247,0.0011,2030.4,2030.0,1.94052709]
["bitfinex","ETHUSD",1771402977878,0.0011,2030.4,2030.1,0.45391308]
["bitfinex","ETHUSD",1771402978783,0.0011,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1771402978985,0.0011,2030.4,2030.1,0.711]
["bitfinex","ETHUSD",1771402979198,0.0011,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1771402979384,0.0011,2030.4,2030.0,1.94252709]
["bitfinex","ETHUSD",1771402980366,0.0011,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1771402980562,0.0011,2030.4,2030.0,1.94352709]
["bitfinex","ETHUSD",1771402980784,0.0011,2030.5,2030.1,0.45391308]
["bitfinex","ETHUSD",1771402981401,0.0011,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1771402981566,0.48735631,2030.5,2029.9,1.2315465]
["bitfinex","ETHUSD",1771402981902,1.71860945,2030.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1771402982400,0.48625631,2030.4,2029.6,0.712]
["bitfinex","ETHUSD",1771402982579,0.48625631,2030.2,2029.6,0.712]
["bitfinex","ETHUSD",1771402982984,0.0011,2030.5,2029.7,0.45391308]
["bitfinex","ETHUSD",1771402983182,0.48625631,2030.4,2029.5,1.68569969]
["bitfinex","ETHUSD",1771402983384,0.48625631,2030.4,2029.8,0.712]
["bitfinex","ETHUSD",1771402983810,0.48625631,2030.4,2029.5,1.68569969]
["bitfinex","ETHUSD",1771402983811,1.71860099,2030.5,2029.5,1.68569969]
["bitfinex","ETHUSD",1771402983990,1.71757423,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1771402984305,0.48735631,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1771402984484,0.48735631,2030.3,2029.5,1.23180551]
["bitfinex","ETHUSD",1771402984485,0.48735631,2030.3,2029.4,1.94384872]
["bitfinex","ETHUSD",1771402985007,0.48735631,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1771402985989,1.71870687,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1771402986302,0.48735631,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1771402986493,1.71872686,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1771402987170,0.48625631,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1771402987377,0.48625631,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1771402988078,1.71772274,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1771402991016,1.7177277,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1771402991203,0.48625631,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1771402992200,1.71784407,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1771402992506,0.48625631,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1771402993605,0.48625631,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1771402994381,0.48625631,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1771402996624,1.71794771,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1771402996910,0.46366132,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1771402997292,0.46366132,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1771402997513,0.46476132,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1771402998620,0.0011,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1771402999412,0.46366132,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1771403000285,0.46366132,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1771403000686,1.69537043,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1771403001791,0.46366132,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1771403002087,0.46366132,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1771403002687,0.46366132,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1771403003795,4.92805046,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1771403003796,1.23199939,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1771403003996,1.69558479,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1771403004191,1.23192347,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1771403004440,1.91886026,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1771403004596,2.798,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1771403005138,1.91886026,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1771403005498,1.91884338,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1771403007438,1.23184338,2029.5,2028.8,1.68619703]
["bitfinex","ETHUSD",1771403007624,1.91984338,2029.5,2028.8,1.68619703]
["bitfinex","ETHUSD",1771403008623,0.688,2029.5,2028.8,1.68619703]
["bitfinex","ETHUSD",1771403008828,0.688,2029.8,2028.9,0.45294151]
["bitfinex","ETHUSD",1771403009403,1.23170911,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1771403010609,0.688,2029.8,2029.1,0.45294151]
["bitfinex","ETHUSD",1771403010810,0.688,2029.8,2028.8,1.23320694]
["bitfinex","ETHUSD",1771403010811,0.46366132,2029.7,2028.8,1.23320694]
["bitfinex","ETHUSD",1771403011120,5.505,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1771403011636,1.2328698,2029.6,2029.0,1.23313405]
["bitfinex","ETHUSD",1771403011801,1.69653112,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1771403013420,1.23189119,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1771403014334,1.91989119,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1771403016050,0.688,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1771403016406,0.0011,2029.6,2029.0,0.45394151]
["bitfinex","ETHUSD",1771403017949,1.23288013,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1771403018236,0.0011,2029.6,2029.0,0.45394151]
["bitfinex","ETHUSD",1771403018438,0.0011,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1771403019929,0.46476132,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1771403020728,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1771403022458,1.23289991,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1771403023244,0.0011,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1771403023448,0.0011,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1771403023622,0.0011,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1771403026350,0.0011,2029.4,2029.2,7.617e-05]
["bitfinex","ETHUSD",1771403027330,0.6911,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1771403027726,1.92305049,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1771403030834,0.6911,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1771403037155,0.6911,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1771403037451,0.6911,2029.4,2029.2,7.624e-05]
["bitfinex","ETHUSD",1771403040645,0.0011,2029.4,2029.2,7.624e-05]
["bitfinex","ETHUSD",1771403040846,0.0011,2029.4,2029.2,0.45047193]
["bitfinex","ETHUSD",1771403041855,0.0011,2029.4,2029.2,7.624e-05]
["bitfinex","ETHUSD",1771403042056,0.0011,2029.4,2029.2,0.45047193]
["bitfinex","ETHUSD",1771403042352,0.0011,2029.6,2029.2,0.45047193]
["bitfinex","ETHUSD",1771403042948,0.0011,2029.6,2029.2,1.6824637]
["bitfinex","ETHUSD",1771403044176,0.0011,2029.6,2029.3,0.45039569]
["bitfinex","ETHUSD",1771403045232,0.0011,2029.6,2029.3,1.68228699]
["bitfinex","ETHUSD",1771403045776,0.0011,2029.6,2029.4,0.45039569]
["bitfinex","ETHUSD",1771403046136,0.0011,2029.6,2029.3,1.2318913]
["bitfinex","ETHUSD",1771403046669,0.0011,2029.6,2029.3,1.68228699]
["bitfinex","ETHUSD",1771403047036,0.0011,2029.6,2029.4,0.45039569]
["bitfinex","ETHUSD",1771403047233,0.0011,2029.6,2029.5,1.68222619]
["bitfinex","ETHUSD",1771403047940,0.0011,2030.1,2029.6,0.45039569]
["bitfinex","ETHUSD",1771403048335,0.0011,2030.1,2029.7,0.45039569]
["bitfinex","ETHUSD",1771403050464,0.0011,2030.1,2029.8,1.68204412]
["bitfinex","ETHUSD",1771403051044,0.0011,2030.5,2029.8,1.68204412]
["bitfinex","ETHUSD",1771403051045,0.0011,2030.5,2030.1,0.45039569]
["bitfinex","ETHUSD",1771403051372,1.71233045,2030.5,2029.7,1.68208465]
["bitfinex","ETHUSD",1771403051662,0.0011,2030.4,2029.6,0.45039569]
["bitfinex","ETHUSD",1771403052442,0.0011,2030.4,2029.8,0.45039569]
["bitfinex","ETHUSD",1771403052636,0.0011,2030.4,2030.0,0.45039569]
["bitfinex","ETHUSD",1771403052837,0.0011,2030.4,2029.9,0.701]
["bitfinex","ETHUSD",1771403053681,0.0011,2030.4,2029.9,1.15139569]
["bitfinex","ETHUSD",1771403054965,0.0011,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1771403055470,0.0011,2030.4,2029.9,0.45039569]
["bitfinex","ETHUSD",1771403055678,0.0011,2030.4,2029.9,1.23156146]
["bitfinex","ETHUSD",1771403055873,0.0011,2030.4,2029.8,3.41860604]
["bitfinex","ETHUSD",1771403056055,0.0011,2030.4,2029.9,0.49534987]
["bitfinex","ETHUSD",1771403056798,0.0011,2030.4,2029.7,1.72702346]
["bitfinex","ETHUSD",1771403056979,0.0011,2030.4,2029.8,0.49534987]
["bitfinex","ETHUSD",1771403057187,0.0011,2030.4,2029.9,0.49534987]
["bitfinex","ETHUSD",1771403058475,0.0011,2030.4,2030.1,0.49534987]
["bitfinex","ETHUSD",1771403058780,0.0011,2030.4,2030.2,1.72675564]
["bitfinex","ETHUSD",1771403059383,0.0011,2030.4,2030.3,0.49534987]
["bitfinex","ETHUSD",1771403061063,0.0011,2030.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403065800,0.0011,2030.6,2030.4,1.93628447]
["bitfinex","ETHUSD",1771403066592,0.003,2030.9,2030.5,0.49534987]
["bitfinex","ETHUSD",1771403066792,10.69924646,2031.5,2030.5,0.49534987]
["bitfinex","ETHUSD",1771403066793,1.71747111,2031.5,2030.5,0.49534987]
["bitfinex","ETHUSD",1771403066983,0.48684646,2031.4,2030.5,0.49534987]
["bitfinex","ETHUSD",1771403068493,0.48684646,2031.4,2030.6,1.72651307]
["bitfinex","ETHUSD",1771403069270,1.91874574,2031.3,2030.6,1.72651307]
["bitfinex","ETHUSD",1771403069794,2.4055922,2031.3,2030.6,1.72651307]
["bitfinex","ETHUSD",1771403070374,0.48684646,2031.3,2030.6,1.72651307]
["bitfinex","ETHUSD",1771403072596,1.23072382,2031.4,2030.7,0.49534987]
["bitfinex","ETHUSD",1771403072597,1.7175498,2031.4,2030.7,0.49534987]
["bitfinex","ETHUSD",1771403072792,0.48684646,2031.3,2030.7,0.49534987]
["bitfinex","ETHUSD",1771403072997,0.48684646,2031.3,2030.6,1.72651307]
["bitfinex","ETHUSD",1771403074491,0.48684646,2031.4,2030.6,1.72651307]
["bitfinex","ETHUSD",1771403074680,0.48684646,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1771403076472,0.48684646,2031.4,2030.6,1.72651307]
["bitfinex","ETHUSD",1771403076779,0.48684646,2031.4,2030.7,0.49534987]
["bitfinex","ETHUSD",1771403077287,0.0011,2031.2,2030.7,0.49534987]
["bitfinex","ETHUSD",1771403077686,0.0011,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1771403078680,0.0011,2031.2,2030.6,1.72651307]
["bitfinex","ETHUSD",1771403079097,0.0011,2031.7,2030.8,0.49534987]
["bitfinex","ETHUSD",1771403079329,0.0011,2031.7,2031.0,0.49534987]
["bitfinex","ETHUSD",1771403079890,0.0011,2031.7,2031.4,0.49534987]
["bitfinex","ETHUSD",1771403080400,0.006,2032.1,2031.6,0.49534987]
["bitfinex","ETHUSD",1771403080598,0.006,2032.1,2031.4,0.49534987]
["bitfinex","ETHUSD",1771403080769,0.006,2032.1,2031.5,1.72596764]
["bitfinex","ETHUSD",1771403080969,4.09739443,2032.7,2031.8,0.49534987]
["bitfinex","ETHUSD",1771403081185,0.48684646,2032.6,2031.8,0.49534987]
["bitfinex","ETHUSD",1771403082283,2.18350011,2032.9,2032.2,0.49534987]
["bitfinex","ETHUSD",1771403082478,2.18350011,2032.7,2032.0,0.704]
["bitfinex","ETHUSD",1771403082693,2.18350011,2032.7,2032.0,1.19934987]
["bitfinex","ETHUSD",1771403082885,3.90011555,2033.0,2032.1,1.72560428]
["bitfinex","ETHUSD",1771403083091,3.41326909,2033.0,2032.2,0.49534987]
["bitfinex","ETHUSD",1771403083407,2.18350011,2032.7,2032.1,1.93425441]
["bitfinex","ETHUSD",1771403083579,1.23957764,2033.2,2032.2,0.49534987]
["bitfinex","ETHUSD",1771403083778,1.23957764,2033.2,2032.1,4.11775452]
["bitfinex","ETHUSD",1771403083779,1.23957764,2033.2,2032.4,0.49534987]
["bitfinex","ETHUSD",1771403084119,0.22113154,2034.8,2032.5,7.364296]
["bitfinex","ETHUSD",1771403084280,0.48684646,2035.2,2034.2,5.489207]
["bitfinex","ETHUSD",1771403084476,0.48684646,2035.2,2033.3,0.49534987]
["bitfinex","ETHUSD",1771403084477,0.48684646,2034.8,2033.3,0.49534987]
["bitfinex","ETHUSD",1771403084675,0.66240679,2034.6,2033.4,1.06593834]
["bitfinex","ETHUSD",1771403084906,7.89280525,2035.1,2033.9,8.12467]
["bitfinex","ETHUSD",1771403085109,1.22850122,2035.0,2034.0,9.23690039]
["bitfinex","ETHUSD",1771403085283,5.05492,2035.3,2034.6,0.66693834]
["bitfinex","ETHUSD",1771403085491,2.12990327,2035.4,2034.7,0.44529205]
["bitfinex","ETHUSD",1771403085806,2.12988178,2035.4,2034.8,1.11223039]
["bitfinex","ETHUSD",1771403086112,0.90162041,2035.4,2035.0,0.66693834]
["bitfinex","ETHUSD",1771403086312,2.129888,2035.4,2034.7,0.66693834]
["bitfinex","ETHUSD",1771403086501,0.90162041,2035.4,2034.8,11.965077]
["bitfinex","ETHUSD",1771403086718,2.12989707,2035.4,2034.8,11.965077]
["bitfinex","ETHUSD",1771403087213,2.12989707,2035.4,2034.4,0.66693834]
["bitfinex","ETHUSD",1771403087374,15.224994,2035.3,2034.4,0.66693834]
["bitfinex","ETHUSD",1771403087577,15.224994,2035.3,2034.3,1.62788971]
["bitfinex","ETHUSD",1771403087814,13.768294,2035.3,2034.3,1.62788971]
["bitfinex","ETHUSD",1771403087977,13.768294,2035.3,2034.1,1.55293834]
["bitfinex","ETHUSD",1771403087978,13.49047,2035.3,2034.1,0.66693834]
["bitfinex","ETHUSD",1771403088177,10.57827,2035.3,2034.3,0.66693834]
["bitfinex","ETHUSD",1771403088779,1.2283805,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1771403089212,1.2283805,2035.2,2034.3,2.59785587]
["bitfinex","ETHUSD",1771403089510,1.2283805,2035.2,2034.3,0.66693834]
["bitfinex","ETHUSD",1771403089806,1.2294805,2035.2,2034.3,1.89586023]
["bitfinex","ETHUSD",1771403090311,0.0011,2035.2,2034.4,0.66693834]
["bitfinex","ETHUSD",1771403090618,0.0011,2035.2,2034.5,0.702]
["bitfinex","ETHUSD",1771403090821,0.0011,2035.2,2034.5,1.36893834]
["bitfinex","ETHUSD",1771403091027,0.0011,2035.2,2034.5,0.66693834]
["bitfinex","ETHUSD",1771403091194,0.0011,2035.2,2034.5,2.59770213]
["bitfinex","ETHUSD",1771403091391,0.0011,2035.2,2034.6,0.66693834]
["bitfinex","ETHUSD",1771403093401,0.0011,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1771403094026,0.0011,2035.2,2034.6,1.89564211]
["bitfinex","ETHUSD",1771403094360,0.0011,2035.2,2034.6,2.59764211]
["bitfinex","ETHUSD",1771403094958,0.0011,2035.2,2034.7,0.702]
["bitfinex","ETHUSD",1771403095226,0.0011,2035.2,2034.4,1.22881742]
["bitfinex","ETHUSD",1771403095525,0.89897146,2035.0,2033.7,0.93149476]
["bitfinex","ETHUSD",1771403095735,13.14478446,2034.9,2033.7,1.63349476]
["bitfinex","ETHUSD",1771403096034,0.89897146,2034.7,2033.6,1.93134697]
["bitfinex","ETHUSD",1771403096220,0.89897146,2034.7,2033.6,2.86284173]
["bitfinex","ETHUSD",1771403096530,11.060462,2034.9,2033.6,2.86284173]
["bitfinex","ETHUSD",1771403096698,13.104627,2034.8,2033.6,2.16084173]
["bitfinex","ETHUSD",1771403097131,1.57897146,2034.7,2033.5,0.93149476]
["bitfinex","ETHUSD",1771403097498,1.22874275,2034.6,2033.5,2.86287077]
["bitfinex","ETHUSD",1771403098923,1.2285616,2034.9,2033.6,0.93149476]
["bitfinex","ETHUSD",1771403099540,1.2285616,2034.9,2033.8,2.16072083]
["bitfinex","ETHUSD",1771403100348,0.89897146,2034.7,2033.6,0.702]
["bitfinex","ETHUSD",1771403100664,0.89897146,2034.6,2033.4,0.93149476]
["bitfinex","ETHUSD",1771403101018,0.89897146,2034.6,2033.5,0.93149476]
["bitfinex","ETHUSD",1771403101218,0.89897146,2034.6,2033.5,1.63349476]
["bitfinex","ETHUSD",1771403101514,1.22886354,2034.4,2033.3,1.63349476]
["bitfinex","ETHUSD",1771403101726,2.127835,2034.4,2033.3,2.16101275]
["bitfinex","ETHUSD",1771403102013,1.22886354,2034.4,2033.3,2.16101541]
["bitfinex","ETHUSD",1771403102234,6.49475844,2034.7,2033.3,2.16101541]
["bitfinex","ETHUSD",1771403102235,4.91545418,2034.8,2033.5,0.93149476]
["bitfinex","ETHUSD",1771403102446,1.22786427,2036.1,2034.7,0.93149476]
["bitfinex","ETHUSD",1771403102752,1.22786427,2036.1,2034.8,0.93149476]
["bitfinex","ETHUSD",1771403102753,2.51076429,2035.7,2034.8,0.93149476]
["bitfinex","ETHUSD",1771403103050,0.522,2035.7,2034.7,0.93149476]
["bitfinex","ETHUSD",1771403103214,5.81032159,2036.2,2034.0,2.51076429]
["bitfinex","ETHUSD",1771403103215,6.03872856,2037.8,2035.1,0.93149476]
["bitfinex","ETHUSD",1771403103559,6.03872856,2037.8,2035.0,2.51076429]
["bitfinex","ETHUSD",1771403103560,2.51076429,2036.6,2035.6,2.15960555]
["bitfinex","ETHUSD",1771403103755,0.456,2036.6,2035.6,2.15960555]
["bitfinex","ETHUSD",1771403104049,0.456,2036.6,2035.6,2.15960269]
["bitfinex","ETHUSD",1771403104261,1.22741555,2036.8,2035.6,2.15960269]
["bitfinex","ETHUSD",1771403104409,0.1024,2036.6,2035.5,2.15969079]
["bitfinex","ETHUSD",1771403104610,2.51076429,2036.5,2035.5,2.15969079]
["bitfinex","ETHUSD",1771403104856,1.22741555,2036.8,2035.6,0.93149476]
["bitfinex","ETHUSD",1771403105015,2.09423,2036.6,2035.6,0.93149476]
["bitfinex","ETHUSD",1771403105351,7.41879324,2037.5,2036.0,0.93149476]
["bitfinex","ETHUSD",1771403105554,2.51076429,2036.9,2035.8,1.22797254]
["bitfinex","ETHUSD",1771403105757,0.689,2036.8,2035.7,2.15952961]
["bitfinex","ETHUSD",1771403106052,7.92418,2037.1,2036.0,2.09423]
["bitfinex","ETHUSD",1771403106255,0.689,2036.7,2036.0,2.09423]
["bitfinex","ETHUSD",1771403106626,3.19976429,2036.7,2035.9,2.09188]
["bitfinex","ETHUSD",1771403106859,18.371488,2036.6,2035.5,1.22819276]
["bitfinex","ETHUSD",1771403107018,3.397743,2036.6,2035.5,1.22819276]
["bitfinex","ETHUSD",1771403107325,3.397743,2036.6,2035.7,2.09188]
["bitfinex","ETHUSD",1771403107526,1.22759636,2036.5,2035.7,2.09188]
["bitfinex","ETHUSD",1771403107850,1.22759636,2036.5,2035.5,1.22814352]
["bitfinex","ETHUSD",1771403108155,1.22759636,2036.5,2035.6,2.09188]
["bitfinex","ETHUSD",1771403109144,15.348346,2036.4,2035.5,2.09188]
["bitfinex","ETHUSD",1771403109341,0.885,2036.3,2035.5,2.09188]
["bitfinex","ETHUSD",1771403109739,0.688,2036.7,2035.6,2.09188]
["bitfinex","ETHUSD",1771403109939,5.797271,2037.7,2036.8,9.28108376]
["bitfinex","ETHUSD",1771403110139,3.517901,2037.7,2036.8,9.28108376]
["bitfinex","ETHUSD",1771403110342,3.517901,2037.7,2036.5,0.93149476]
["bitfinex","ETHUSD",1771403110343,0.691,2037.7,2036.5,0.93149476]
["bitfinex","ETHUSD",1771403110526,2.51076429,2037.4,2036.5,8.349589]
["bitfinex","ETHUSD",1771403111067,0.691,2037.4,2036.6,8.349589]
["bitfinex","ETHUSD",1771403111247,0.691,2037.4,2036.5,8.349589]
["bitfinex","ETHUSD",1771403112030,1.22711431,2037.3,2036.5,8.349589]
["bitfinex","ETHUSD",1771403112257,17.19708,2037.2,2036.3,8.349589]
["bitfinex","ETHUSD",1771403112462,6.054384,2037.2,2036.3,9.57729784]
["bitfinex","ETHUSD",1771403112753,1.22711431,2037.3,2036.5,8.349589]
["bitfinex","ETHUSD",1771403112954,0.692,2037.2,2036.2,1.22774771]
["bitfinex","ETHUSD",1771403113120,15.18815,2037.1,2035.9,1.22790311]
["bitfinex","ETHUSD",1771403113321,2.51076429,2037.0,2036.1,8.349589]
["bitfinex","ETHUSD",1771403113519,25.679318,2036.9,2036.0,8.349589]
["bitfinex","ETHUSD",1771403113723,25.679318,2036.9,2035.9,8.349589]
["bitfinex","ETHUSD",1771403113978,25.679318,2036.9,2035.8,8.349589]
["bitfinex","ETHUSD",1771403114146,2.51076429,2036.4,2035.7,8.349589]
["bitfinex","ETHUSD",1771403114367,1.578,2036.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1771403114553,1.578,2036.3,2035.5,8.349589]
["bitfinex","ETHUSD",1771403114846,1.578,2036.3,2035.2,0.04878472]
["bitfinex","ETHUSD",1771403114847,1.578,2036.3,2035.4,8.349589]
["bitfinex","ETHUSD",1771403115664,0.885,2036.3,2035.8,8.349589]
["bitfinex","ETHUSD",1771403115872,0.693,2036.7,2036.0,8.349589]
["bitfinex","ETHUSD",1771403116027,1.22753608,2036.6,2036.0,8.349589]
["bitfinex","ETHUSD",1771403116546,1.22753608,2036.6,2036.0,9.57748288]
["bitfinex","ETHUSD",1771403116737,1.22753608,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1771403117725,1.22753608,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1771403117923,1.22753608,2036.6,2035.7,9.57812315]
["bitfinex","ETHUSD",1771403118134,1.22753608,2036.6,2035.7,8.350046]
["bitfinex","ETHUSD",1771403118837,2.51076429,2036.5,2035.7,8.350046]
["bitfinex","ETHUSD",1771403119433,2.51076429,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1771403119659,19.349844,2036.4,2035.3,1.22828147]
["bitfinex","ETHUSD",1771403119839,0.885,2036.3,2035.3,1.22828147]
["bitfinex","ETHUSD",1771403120041,1.22783753,2036.1,2035.5,8.349046]
["bitfinex","ETHUSD",1771403120967,1.22783753,2036.1,2035.4,9.57729321]
["bitfinex","ETHUSD",1771403121136,1.22783753,2036.1,2035.4,8.349046]
["bitfinex","ETHUSD",1771403121331,1.22783753,2036.1,2035.4,9.57729139]
["bitfinex","ETHUSD",1771403122042,0.695,2036.2,2035.6,8.349046]
["bitfinex","ETHUSD",1771403122252,1.92280312,2036.2,2035.6,8.349046]
["bitfinex","ETHUSD",1771403122568,1.92280312,2036.2,2035.5,8.349046]
["bitfinex","ETHUSD",1771403123725,1.92280312,2036.2,2035.4,8.349046]
["bitfinex","ETHUSD",1771403123930,1.92280312,2036.2,2035.3,8.349046]
["bitfinex","ETHUSD",1771403124268,2.51076429,2036.1,2035.2,8.349046]
["bitfinex","ETHUSD",1771403124576,2.51076429,2036.1,2034.8,1.10457316]
["bitfinex","ETHUSD",1771403124577,2.51076429,2035.5,2034.5,2.3333276]
["bitfinex","ETHUSD",1771403124730,0.695,2035.4,2034.7,8.349046]
["bitfinex","ETHUSD",1771403125933,0.695,2035.4,2035.0,8.349046]
["bitfinex","ETHUSD",1771403126259,0.695,2035.4,2034.9,9.57760083]
["bitfinex","ETHUSD",1771403126576,1.92326331,2035.4,2034.9,8.349046]
["bitfinex","ETHUSD",1771403127867,0.695,2035.4,2034.9,1.22855539]
["bitfinex","ETHUSD",1771403128042,0.695,2035.9,2035.0,1.10457316]
["bitfinex","ETHUSD",1771403128250,1.22801846,2035.8,2035.2,8.349046]
["bitfinex","ETHUSD",1771403128880,1.22801846,2035.8,2035.1,8.349046]
["bitfinex","ETHUSD",1771403129398,1.22801846,2035.8,2035.0,8.349046]
["bitfinex","ETHUSD",1771403129769,1.22801846,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1771403129966,1.22801846,2035.8,2034.9,1.22851373]
["bitfinex","ETHUSD",1771403130185,1.22801846,2035.8,2034.8,1.22859366]
["bitfinex","ETHUSD",1771403130479,1.22801846,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1771403130976,2.51076429,2035.7,2034.7,2.33321296]
["bitfinex","ETHUSD",1771403131175,1.22801846,2035.8,2034.8,1.10457316]
["bitfinex","ETHUSD",1771403131766,1.92410417,2035.9,2034.8,1.10457316]
["bitfinex","ETHUSD",1771403132486,1.92410417,2035.9,2034.9,2.33313476]
["bitfinex","ETHUSD",1771403133867,0.6961,2035.9,2035.0,1.10457316]
["bitfinex","ETHUSD",1771403134079,1.92406097,2035.9,2035.0,1.10457316]
["bitfinex","ETHUSD",1771403134674,1.92406097,2035.9,2035.0,2.33303602]
["bitfinex","ETHUSD",1771403134851,0.6961,2035.9,2035.1,1.10457316]
["bitfinex","ETHUSD",1771403136787,0.6961,2035.9,2035.3,1.10457316]
["bitfinex","ETHUSD",1771403137666,1.47266516,2037.2,2035.3,1.10457316]
["bitfinex","ETHUSD",1771403137865,1.94101443,2039.0,2036.8,1.10457316]
["bitfinex","ETHUSD",1771403137866,0.00870272,2039.0,2036.8,1.10457316]
["bitfinex","ETHUSD",1771403138094,0.00870272,2039.0,2038.0,1.10457316]
["bitfinex","ETHUSD",1771403138095,30.0,2038.8,2038.0,1.10457316]
["bitfinex","ETHUSD",1771403138274,30.0,2038.8,2038.0,1.44257316]
["bitfinex","ETHUSD",1771403138597,3.43317146,2038.7,2038.0,1.44257316]
["bitfinex","ETHUSD",1771403138796,30.0,2038.8,2038.1,2.51076429]
["bitfinex","ETHUSD",1771403139115,3.43317146,2038.9,2038.0,2.33121407]
["bitfinex","ETHUSD",1771403139262,2.88317146,2039.4,2038.4,1.10457316]
["bitfinex","ETHUSD",1771403139459,2.83317146,2039.3,2038.6,1.10457316]
["bitfinex","ETHUSD",1771403139662,16.911758,2039.9,2038.6,1.10457316]
["bitfinex","ETHUSD",1771403139875,18.07364736,2039.9,2038.6,19.701758]
["bitfinex","ETHUSD",1771403140090,16.911758,2039.3,2037.9,1.94974682]
["bitfinex","ETHUSD",1771403140303,16.911758,2039.2,2038.3,19.701758]
["bitfinex","ETHUSD",1771403140503,2.83317146,2039.2,2038.3,19.701758]
["bitfinex","ETHUSD",1771403140707,4.05919342,2039.2,2038.3,19.701758]
["bitfinex","ETHUSD",1771403141074,16.911758,2039.0,2037.8,0.724]
["bitfinex","ETHUSD",1771403141278,16.911758,2039.0,2037.9,19.701758]
["bitfinex","ETHUSD",1771403141279,16.911758,2038.8,2037.9,19.701758]
["bitfinex","ETHUSD",1771403141514,16.911758,2038.8,2037.6,21.65264507]
["bitfinex","ETHUSD",1771403141719,9.281906,2038.6,2037.6,21.65264507]
["bitfinex","ETHUSD",1771403142086,16.911758,2038.8,2037.6,20.92864507]
["bitfinex","ETHUSD",1771403142303,16.911758,2038.8,2037.6,21.65264507]
["bitfinex","ETHUSD",1771403142512,16.911758,2038.7,2037.6,19.701758]
["bitfinex","ETHUSD",1771403142824,16.911758,2038.4,2037.4,19.701758]
["bitfinex","ETHUSD",1771403143027,15.426931,2038.4,2037.4,19.701758]
["bitfinex","ETHUSD",1771403143189,2.83317146,2038.3,2037.4,20.425758]
["bitfinex","ETHUSD",1771403143391,2.83317146,2038.3,2037.4,19.701758]
["bitfinex","ETHUSD",1771403143614,2.83317146,2038.3,2037.4,20.425758]
["bitfinex","ETHUSD",1771403144322,2.83317146,2038.3,2037.6,19.701758]
["bitfinex","ETHUSD",1771403144619,2.83317146,2038.3,2037.7,19.701758]
["bitfinex","ETHUSD",1771403144781,2.83317146,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1771403144984,0.0011,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1771403145219,4.78615,2038.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1771403145432,4.78615,2038.9,2037.9,19.701758]
["bitfinex","ETHUSD",1771403145720,0.0011,2038.3,2038.0,19.701758]
["bitfinex","ETHUSD",1771403146022,0.0011,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1771403146223,0.0011,2038.3,2038.1,0.724]
["bitfinex","ETHUSD",1771403146794,0.0011,2038.3,2038.2,0.725]
["bitfinex","ETHUSD",1771403146993,0.0011,2038.3,2037.8,3.06670458]
["bitfinex","ETHUSD",1771403147317,0.885,2039.0,2038.2,19.701758]
["bitfinex","ETHUSD",1771403147519,0.885,2039.0,2037.9,1.609]
["bitfinex","ETHUSD",1771403147520,0.885,2039.0,2038.3,0.725]
["bitfinex","ETHUSD",1771403147719,0.7,2039.4,2038.3,0.725]
["bitfinex","ETHUSD",1771403147889,0.7,2039.4,2038.5,19.701758]
["bitfinex","ETHUSD",1771403148083,0.7,2039.4,2038.6,19.701758]
["bitfinex","ETHUSD",1771403148285,7.184456,2039.7,2038.7,19.701758]
["bitfinex","ETHUSD",1771403148489,5.294056,2039.7,2038.7,20.427758]
["bitfinex","ETHUSD",1771403148711,5.294056,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1771403148712,6.51973514,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1771403148922,6.678712,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1771403149221,6.678712,2039.6,2038.4,6.74570814]
["bitfinex","ETHUSD",1771403149222,16.911758,2039.5,2038.5,1.22639195]
["bitfinex","ETHUSD",1771403149388,16.911758,2039.5,2038.6,6.489258]
["bitfinex","ETHUSD",1771403149907,16.911758,2039.2,2038.1,4.90632379]
["bitfinex","ETHUSD",1771403150112,12.66624,2039.2,2038.2,6.489258]
["bitfinex","ETHUSD",1771403150309,12.321044,2039.2,2038.2,6.489258]
["bitfinex","ETHUSD",1771403150720,1.22609122,2039.0,2038.3,1.22651228]
["bitfinex","ETHUSD",1771403151021,1.22599819,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1771403151200,3.73671203,2039.3,2038.3,1.22651228]
["bitfinex","ETHUSD",1771403151395,1.92688841,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1771403151600,1.92688841,2039.4,2038.5,6.489258]
["bitfinex","ETHUSD",1771403152194,1.92686051,2039.4,2038.5,6.489258]
["bitfinex","ETHUSD",1771403153222,1.92686051,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1771403153896,0.701,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1771403154095,1.92685573,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1771403154498,1.92685573,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1771403155398,3.81997283,2039.4,2038.2,4.90606628]
["bitfinex","ETHUSD",1771403155798,18.8048751,2039.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1771403156098,18.8048751,2039.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1771403156306,0.701,2038.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1771403157312,1.22621149,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1771403157516,6.79549256,2039.9,2038.2,1.87146448]
["bitfinex","ETHUSD",1771403157834,6.887362,2039.7,2038.4,1.87146448]
["bitfinex","ETHUSD",1771403158028,2.51076429,2039.4,2037.9,1.87146448]
["bitfinex","ETHUSD",1771403158238,0.7,2039.3,2037.9,1.87146448]
["bitfinex","ETHUSD",1771403158402,2.51076429,2039.1,2037.9,0.725]
["bitfinex","ETHUSD",1771403158595,10.96599,2039.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1771403158906,4.785,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1771403159113,2.496478,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1771403159314,0.0011,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1771403159917,16.911758,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1771403160600,16.444749,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1771403160799,4.1887,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1771403161130,0.0011,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1771403162037,0.0011,2039.2,2038.4,1.87246448]
["bitfinex","ETHUSD",1771403162323,1.92747197,2040.1,2038.6,1.87146448]
["bitfinex","ETHUSD",1771403162925,0.702,2040.1,2038.6,1.87146448]
["bitfinex","ETHUSD",1771403163126,1.92743758,2040.1,2038.6,1.87146448]
["bitfinex","ETHUSD",1771403163299,0.8876092,2040.5,2039.2,1.87146448]
["bitfinex","ETHUSD",1771403163494,0.8876092,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1771403163703,0.8876092,2040.5,2039.8,1.87146448]
["bitfinex","ETHUSD",1771403163901,1.23450065,2041.5,2039.9,1.87146448]
["bitfinex","ETHUSD",1771403164114,1.23450065,2041.5,2040.1,1.87146448]
["bitfinex","ETHUSD",1771403164308,2.70098992,2041.1,2039.7,1.87146448]
["bitfinex","ETHUSD",1771403164513,3.43535,2041.3,2039.8,1.87146448]
["bitfinex","ETHUSD",1771403164718,3.40398992,2041.4,2039.8,1.87146448]
["bitfinex","ETHUSD",1771403164907,2.978454,2041.3,2039.8,1.87146448]
["bitfinex","ETHUSD",1771403165108,0.00990158,2041.5,2040.1,5.40932648]
["bitfinex","ETHUSD",1771403165429,14.72233,2041.4,2040.0,1.87146448]
["bitfinex","ETHUSD",1771403165640,1.22470974,2041.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1771403165800,1.22470974,2041.3,2039.7,3.09713492]
["bitfinex","ETHUSD",1771403165801,19.14553992,2041.2,2039.7,3.09713492]
["bitfinex","ETHUSD",1771403165998,16.44455,2041.2,2039.8,2.60046448]
["bitfinex","ETHUSD",1771403166327,14.678837,2041.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1771403166531,8.60542,2040.9,2039.7,1.22567044]
["bitfinex","ETHUSD",1771403166705,5.17012,2040.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1771403166911,2.58112,2040.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1771403167125,2.70098992,2040.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1771403167305,2.70098992,2040.5,2039.0,6.7756929]
["bitfinex","ETHUSD",1771403167306,15.6678,2040.4,2039.0,3.09751366]
["bitfinex","ETHUSD",1771403167505,0.707,2040.3,2039.0,3.09751366]
["bitfinex","ETHUSD",1771403167728,1.22537006,2040.2,2039.0,3.09751366]
["bitfinex","ETHUSD",1771403167928,1.22537006,2040.2,2039.0,3.82751366]
["bitfinex","ETHUSD",1771403168310,10.880078,2040.1,2038.7,1.22627164]
["bitfinex","ETHUSD",1771403168514,12.7731951,2040.1,2038.7,1.22627164]
["bitfinex","ETHUSD",1771403168715,16.911758,2040.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1771403169216,4.2472,2040.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1771403169415,6.0876,2040.1,2038.7,3.09773612]
["bitfinex","ETHUSD",1771403169612,1.22537006,2040.2,2038.7,3.09773612]
["bitfinex","ETHUSD",1771403170225,3.2386,2040.1,2038.8,0.731]
["bitfinex","ETHUSD",1771403170419,1.22537006,2040.2,2038.8,2.60246448]
["bitfinex","ETHUSD",1771403170739,1.22537006,2040.2,2038.9,0.731]
["bitfinex","ETHUSD",1771403170927,1.22537006,2040.2,2038.9,2.60246448]
["bitfinex","ETHUSD",1771403171124,16.228513,2040.1,2038.7,1.22627164]
["bitfinex","ETHUSD",1771403171329,16.228513,2040.1,2038.7,1.95627164]
["bitfinex","ETHUSD",1771403171639,3.11860729,2040.0,2038.5,3.09781006]
["bitfinex","ETHUSD",1771403171940,0.883,2039.9,2038.5,1.22634558]
["bitfinex","ETHUSD",1771403172111,0.883,2039.9,2038.6,0.73]
["bitfinex","ETHUSD",1771403172515,0.8841,2039.9,2038.6,3.48446448]
["bitfinex","ETHUSD",1771403172917,0.0011,2040.1,2038.7,1.87146448]
["bitfinex","ETHUSD",1771403173118,0.0011,2040.1,2038.9,1.87146448]
["bitfinex","ETHUSD",1771403173716,1.22653465,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1771403173917,1.07653465,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1771403174935,1.07653465,2040.1,2039.1,1.22486109]
["bitfinex","ETHUSD",1771403175643,4.90124778,2040.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1771403175941,4.90124778,2040.3,2038.9,1.84930977]
["bitfinex","ETHUSD",1771403176642,6.76366145,2040.3,2038.9,1.84930977]
["bitfinex","ETHUSD",1771403177019,18.77417167,2040.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1771403177226,1.86241367,2040.2,2038.8,1.84930977]
["bitfinex","ETHUSD",1771403177527,7.898188,2040.2,2038.8,1.84930977]
["bitfinex","ETHUSD",1771403177726,1.22543012,2040.1,2038.9,1.22615135]
["bitfinex","ETHUSD",1771403178311,0.707,2040.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1771403179941,0.707,2040.0,2039.0,1.84930977]
["bitfinex","ETHUSD",1771403180144,0.707,2040.4,2039.0,1.84930977]
["bitfinex","ETHUSD",1771403180646,0.707,2040.4,2039.4,1.84930977]
["bitfinex","ETHUSD",1771403180948,0.00990158,2041.5,2039.9,1.84930977]
["bitfinex","ETHUSD",1771403181114,1.23449275,2041.5,2039.9,1.84930977]
["bitfinex","ETHUSD",1771403181320,16.911758,2041.3,2039.9,1.84930977]
["bitfinex","ETHUSD",1771403181520,1.86241367,2041.3,2039.7,2.30830977]
["bitfinex","ETHUSD",1771403182046,1.22476974,2041.2,2039.9,1.84930977]
["bitfinex","ETHUSD",1771403182246,1.22476974,2041.2,2039.9,2.57830977]
["bitfinex","ETHUSD",1771403182646,1.93169574,2041.4,2040.0,1.84930977]
["bitfinex","ETHUSD",1771403183146,1.86241367,2041.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1771403183342,4.47412963,2041.4,2039.8,1.22561035]
["bitfinex","ETHUSD",1771403183343,1.86241367,2041.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1771403183549,1.86241367,2040.9,2039.8,1.22561035]
["bitfinex","ETHUSD",1771403183747,0.707,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1771403184047,1.93201636,2040.8,2039.6,4.90244141]
["bitfinex","ETHUSD",1771403184347,3.79443003,2040.8,2039.6,4.90244141]
["bitfinex","ETHUSD",1771403184550,16.86557667,2040.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1771403184850,1.86241367,2040.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1771403185552,1.93201636,2040.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1771403185849,1.86241367,2040.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1771403186042,1.22512986,2040.6,2039.4,1.22585074]
["bitfinex","ETHUSD",1771403186349,1.22512986,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1771403186724,1.22622986,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1771403187537,3.08864353,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1771403188751,1.86241367,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1771403188949,0.707,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1771403189154,2.56941367,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1771403189465,1.86241367,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1771403190128,1.22543012,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1771403190327,1.86241367,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1771403191450,1.86241367,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1771403191653,0.707,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1771403192157,0.707,2039.7,2038.5,4.90546864]
["bitfinex","ETHUSD",1771403192158,1.22573053,2039.6,2038.4,0.001]
["bitfinex","ETHUSD",1771403192565,14.16273367,2039.5,2038.4,0.001]
["bitfinex","ETHUSD",1771403192764,16.811597,2039.4,2038.4,0.001]
["bitfinex","ETHUSD",1771403192951,10.884403,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1771403193157,0.707,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1771403193654,3.45241367,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1771403193858,2.893078,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1771403194256,1.22609122,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1771403196659,4.90436488,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1771403196832,6.76677855,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1771403199546,1.86241367,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1771403199748,18.77417167,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1771403200063,7.61010569,2039.1,2038.2,0.001]
["bitfinex","ETHUSD",1771403200064,2.57041367,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1771403200362,0.708,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1771403200558,1.86241367,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1771403200941,1.22633179,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1771403201535,3.08874546,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1771403201740,4.90532718,2038.7,2037.6,1.84930977]
["bitfinex","ETHUSD",1771403201741,1.22631505,2038.7,2037.6,1.84930977]
["bitfinex","ETHUSD",1771403202868,2.70574081,2039.1,2037.5,1.22699386]
["bitfinex","ETHUSD",1771403202869,1.93475712,2039.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1771403203075,4.90290296,2039.7,2038.5,3.07570172]
["bitfinex","ETHUSD",1771403203297,0.682,2039.5,2038.5,3.07570172]
["bitfinex","ETHUSD",1771403203595,2.74641367,2039.4,2038.2,1.22657246]
["bitfinex","ETHUSD",1771403203886,16.911758,2039.2,2038.2,1.22657246]
["bitfinex","ETHUSD",1771403204050,0.709,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1771403204649,0.709,2039.1,2037.9,1.22675303]
["bitfinex","ETHUSD",1771403204875,1.22609122,2039.0,2037.8,4.90702014]
["bitfinex","ETHUSD",1771403205266,3.00688109,2039.0,2037.8,4.90702014]
["bitfinex","ETHUSD",1771403205479,1.78078987,2038.9,2037.6,1.22693364]
["bitfinex","ETHUSD",1771403206054,16.911758,2038.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1771403206253,1.22609122,2039.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1771403206254,2.66478987,2038.7,2037.6,1.22693364]
["bitfinex","ETHUSD",1771403206456,1.78078987,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1771403206678,1.78078987,2038.5,2037.4,1.22701002]
["bitfinex","ETHUSD",1771403207074,1.22645211,2038.4,2037.1,4.9088873]
["bitfinex","ETHUSD",1771403207869,1.22645211,2038.4,2037.1,6.68140065]
["bitfinex","ETHUSD",1771403208071,0.708,2038.3,2037.2,1.77251335]
["bitfinex","ETHUSD",1771403209573,0.708,2038.3,2037.3,2.99962766]
["bitfinex","ETHUSD",1771403210577,1.9345314,2038.3,2037.3,2.99962766]
["bitfinex","ETHUSD",1771403210761,1.22649867,2038.4,2037.3,2.99962766]
["bitfinex","ETHUSD",1771403210980,0.707,2038.3,2037.3,2.99962766]
["bitfinex","ETHUSD",1771403211558,1.93352425,2038.3,2037.3,2.99962766]
["bitfinex","ETHUSD",1771403211763,1.93352425,2038.3,2037.3,1.22711431]
["bitfinex","ETHUSD",1771403213172,3.71431412,2038.3,2037.3,1.22711431]
["bitfinex","ETHUSD",1771403213367,3.71431412,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1771403213776,1.78078987,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1771403213968,1.93352425,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1771403214399,1.589,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1771403214692,3.36978987,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1771403216692,1.22652425,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1771403216693,0.705,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1771403217905,0.705,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1771403219103,0.704,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1771403220203,2.44829505,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1771403220365,1.74429505,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1771403220898,2.104805,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1771403221099,0.704,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1771403221277,1.22655782,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1771403221598,1.588,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1771403222994,0.703,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1771403223570,0.703,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1771403225010,1.22675303,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1771403225204,1.92974128,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1771403225572,1.2266628,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1771403225798,0.702,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1771403226400,1.22661665,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1771403226705,0.702,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1771403227614,0.702,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1771403227779,1.92871997,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1771403228814,0.702,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1771403228983,1.92869324,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1771403229186,1.22669324,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1771403229408,0.702,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1771403229585,1.92877508,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1771403229987,1.92877508,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1771403229988,6.17392681,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1771403230206,1.74429505,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1771403231578,1.22687343,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1771403231780,18.65605305,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1771403231984,1.74429505,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1771403232205,2.44629505,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1771403232406,2.62829505,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1771403233190,2.62829505,2037.3,2036.1,4.91132887]
["bitfinex","ETHUSD",1771403233191,2.62829505,2037.3,2036.2,1.22777723]
["bitfinex","ETHUSD",1771403233415,1.74429505,2037.2,2036.2,1.22777723]
["bitfinex","ETHUSD",1771403233789,2.97152984,2037.1,2036.1,4.91132887]
["bitfinex","ETHUSD",1771403234418,2.97152984,2037.1,2035.8,4.91205507]
["bitfinex","ETHUSD",1771403234714,1.74429505,2037.0,2035.8,4.91205507]
["bitfinex","ETHUSD",1771403234892,2.24675507,2036.9,2035.8,4.91205507]
["bitfinex","ETHUSD",1771403235688,1.22741555,2036.8,2035.8,4.91205507]
["bitfinex","ETHUSD",1771403235889,1.22741555,2036.8,2035.8,6.5935774]
["bitfinex","ETHUSD",1771403236423,9.95659,2035.7,2035.1,1.2284134]
["bitfinex","ETHUSD",1771403236585,1.586,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1771403236781,2.65530948,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1771403236988,11.999703,2035.3,2034.3,1.228887]
["bitfinex","ETHUSD",1771403237186,11.999703,2035.3,2033.6,4.91728589]
["bitfinex","ETHUSD",1771403237187,2.50085668,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1771403237486,11.999703,2034.9,2033.7,1.22928652]
["bitfinex","ETHUSD",1771403237685,0.703,2035.0,2033.6,6.5989067]
["bitfinex","ETHUSD",1771403237686,1.22868236,2034.7,2033.6,2.91082753]
["bitfinex","ETHUSD",1771403238092,1.587,2034.6,2033.6,2.91082753]
["bitfinex","ETHUSD",1771403238501,3.069565,2035.2,2033.8,1.68152233]
["bitfinex","ETHUSD",1771403238688,5.273939,2035.0,2033.8,1.68152233]
["bitfinex","ETHUSD",1771403238887,5.348679,2035.2,2034.0,1.68152233]
["bitfinex","ETHUSD",1771403239113,1.22821506,2035.5,2034.0,1.68152233]
["bitfinex","ETHUSD",1771403239315,4.222915,2035.4,2034.0,1.68152233]
["bitfinex","ETHUSD",1771403239493,1.588,2035.4,2034.0,1.68152233]
["bitfinex","ETHUSD",1771403240018,1.22832014,2035.3,2034.2,1.68152233]
["bitfinex","ETHUSD",1771403240222,0.703,2035.2,2034.2,1.68152233]
["bitfinex","ETHUSD",1771403240400,1.588,2035.2,2034.2,1.68152233]
["bitfinex","ETHUSD",1771403240812,2.60325668,2035.9,2034.2,1.68152233]
["bitfinex","ETHUSD",1771403240813,7.51517868,2035.9,2034.2,1.68152233]
["bitfinex","ETHUSD",1771403241021,4.120039,2035.7,2034.2,1.68152233]
["bitfinex","ETHUSD",1771403241802,2.81601846,2035.8,2034.2,1.68152233]
["bitfinex","ETHUSD",1771403242128,11.272539,2035.7,2034.3,2.91044628]
["bitfinex","ETHUSD",1771403242522,10.917541,2035.7,2034.4,0.001]
["bitfinex","ETHUSD",1771403243632,10.335027,2035.5,2034.4,0.001]
["bitfinex","ETHUSD",1771403243832,9.822592,2035.5,2034.4,0.001]
["bitfinex","ETHUSD",1771403244694,1.2282598,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1771403244902,6.45636349,2036.0,2034.4,1.68252233]
["bitfinex","ETHUSD",1771403245102,3.438107,2035.8,2034.4,1.68252233]
["bitfinex","ETHUSD",1771403245826,1.587,2035.7,2034.4,1.68252233]
["bitfinex","ETHUSD",1771403247012,1.22813912,2035.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1771403248332,11.999703,2035.5,2034.5,1.22880314]
["bitfinex","ETHUSD",1771403249129,11.999703,2035.5,2034.4,1.68252233]
["bitfinex","ETHUSD",1771403249332,1.22795815,2035.9,2034.4,1.68252233]
["bitfinex","ETHUSD",1771403249634,0.885,2035.4,2034.4,1.68252233]
["bitfinex","ETHUSD",1771403249934,0.701,2035.3,2034.4,1.68252233]
["bitfinex","ETHUSD",1771403250422,0.701,2035.2,2034.4,1.68252233]
["bitfinex","ETHUSD",1771403250625,3.298056,2035.8,2034.6,1.68152233]
["bitfinex","ETHUSD",1771403250832,1.22793755,2036.0,2034.6,1.68152233]
["bitfinex","ETHUSD",1771403251030,0.701,2035.7,2034.6,1.68152233]
["bitfinex","ETHUSD",1771403251629,0.701,2035.7,2034.7,2.91020469]
["bitfinex","ETHUSD",1771403252132,1.92910571,2035.7,2034.8,1.68152233]
["bitfinex","ETHUSD",1771403252329,0.701,2035.7,2034.8,1.68152233]
["bitfinex","ETHUSD",1771403253110,1.22794817,2036.0,2034.8,1.68152233]
["bitfinex","ETHUSD",1771403253312,1.585,2035.9,2034.8,1.68152233]
["bitfinex","ETHUSD",1771403253509,6.889775,2036.4,2035.0,1.68152233]
["bitfinex","ETHUSD",1771403253706,0.7,2036.1,2035.0,1.68152233]
["bitfinex","ETHUSD",1771403255622,1.22789783,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1771403256707,0.0011,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1771403258236,0.6991,2035.5,2034.6,1.68152233]
["bitfinex","ETHUSD",1771403258435,11.999703,2035.4,2034.3,1.2288676]
["bitfinex","ETHUSD",1771403258626,2.24385507,2035.5,2034.3,1.2288676]
["bitfinex","ETHUSD",1771403258627,0.698,2035.3,2034.3,2.91038993]
["bitfinex","ETHUSD",1771403258944,6.992735,2035.2,2034.3,1.2288676]
["bitfinex","ETHUSD",1771403259152,6.992735,2035.2,2034.2,4.91669581]
["bitfinex","ETHUSD",1771403259153,6.992735,2035.2,2034.2,1.22993875]
["bitfinex","ETHUSD",1771403259511,1.583,2035.3,2034.2,1.22993875]
["bitfinex","ETHUSD",1771403259740,1.2283805,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1771403259909,7.557573,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1771403260611,13.54445807,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1771403260843,10.4152,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1771403261216,11.999703,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1771403261418,11.999703,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1771403261616,1.22886354,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1771403261915,1.583,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1771403263016,0.699,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1771403263216,1.584,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1771403263628,1.22904478,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1771403264138,1.583,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1771403264920,1.583,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1771403265713,2.80842923,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1771403266134,0.699,2033.8,2033.0,1.65952641]
["bitfinex","ETHUSD",1771403266523,0.699,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1771403267522,0.698,2033.7,2033.0,1.65952641]
["bitfinex","ETHUSD",1771403267717,0.698,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1771403268124,0.698,2033.7,2033.1,2.88817571]
["bitfinex","ETHUSD",1771403268729,4.91595337,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1771403268922,1.583,2034.1,2033.1,2.88817571]
["bitfinex","ETHUSD",1771403269644,1.22880314,2034.5,2033.1,2.88817571]
["bitfinex","ETHUSD",1771403269846,3.4361,2034.3,2033.2,1.65852641]
["bitfinex","ETHUSD",1771403270043,0.698,2034.2,2033.2,1.65852641]
["bitfinex","ETHUSD",1771403270546,5.66412027,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1771403270744,0.1024,2034.3,2033.2,0.001]
["bitfinex","ETHUSD",1771403270951,7.991674,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1771403271322,5.220291,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1771403271530,0.699,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1771403271850,0.886,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1771403271851,0.699,2033.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1771403273441,0.699,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1771403274042,1.22922607,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1771403274566,11.999703,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1771403276036,0.699,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1771403277470,6.372154,2033.3,2032.0,1.65089574]
["bitfinex","ETHUSD",1771403277641,0.698,2033.2,2032.3,1.65089574]
["bitfinex","ETHUSD",1771403278238,0.699,2033.4,2032.5,1.65089574]
["bitfinex","ETHUSD",1771403280648,0.699,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1771403282074,0.699,2033.4,2032.6,2.88084752]
["bitfinex","ETHUSD",1771403282954,3.16931,2033.3,2032.1,1.65089574]
["bitfinex","ETHUSD",1771403283280,3.16931,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1771403284989,1.22958882,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1771403286756,1.22956996,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1771403287071,0.698,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1771403287265,2.50085668,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1771403287589,0.699,2033.2,2032.5,2.8818772]
["bitfinex","ETHUSD",1771403288086,0.1024,2033.6,2032.6,1.15139574]
["bitfinex","ETHUSD",1771403288383,0.699,2033.5,2032.6,1.15139574]
["bitfinex","ETHUSD",1771403289087,1.22946788,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1771403289388,1.92844131,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1771403289953,1.92844131,2033.5,2032.6,2.38130034]
["bitfinex","ETHUSD",1771403290182,1.92844131,2033.5,2032.6,1.2299046]
["bitfinex","ETHUSD",1771403290386,6.764,2033.4,2032.6,1.2299046]
["bitfinex","ETHUSD",1771403290555,4.175,2033.4,2032.6,1.2299046]
["bitfinex","ETHUSD",1771403291001,1.92844131,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1771403291150,1.92844131,2033.5,2032.5,1.65189574]
["bitfinex","ETHUSD",1771403292658,1.92844131,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1771403295163,1.92844131,2033.5,2032.5,1.2310123]
["bitfinex","ETHUSD",1771403297985,3.47636495,2033.5,2032.5,1.2310123]
["bitfinex","ETHUSD",1771403298382,3.47636495,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1771403298586,0.0011,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1771403298995,0.0011,2033.3,2032.7,1.45969052]
["bitfinex","ETHUSD",1771403299198,0.0011,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1771403312404,4.997,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1771403312702,2.0265,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1771403312898,1.22958919,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1771403313105,0.0011,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1771403316982,0.0011,2033.5,2032.8,1.45969052]
["bitfinex","ETHUSD",1771403317813,0.0011,2033.5,2032.9,2.68846079]
["bitfinex","ETHUSD",1771403318705,1.54902364,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1771403319298,0.4611781,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1771403319485,1.1561781,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1771403319811,0.4611781,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1771403320017,0.4611781,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1771403320226,0.4611781,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1771403320524,0.4611781,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1771403321883,1.92457766,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1771403322180,0.46118251,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1771403322380,0.46118251,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1771403322583,0.46118251,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1771403322812,0.46118251,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1771403336323,0.46118251,2032.9,2032.7,6.23088549]
["bitfinex","ETHUSD",1771403336622,0.46118251,2032.8,2032.7,6.23088549]
["bitfinex","ETHUSD",1771403337808,0.46118251,2032.8,2032.7,5.001]
["bitfinex","ETHUSD",1771403338722,0.46118251,2032.8,2032.7,4.05946493]
["bitfinex","ETHUSD",1771403338923,0.46118251,2032.8,2032.7,3.59829954]
["bitfinex","ETHUSD",1771403339310,0.46118251,2032.8,2032.7,3.13709774]
["bitfinex","ETHUSD",1771403339808,0.46118251,2032.8,2032.7,2.01377259]
["bitfinex","ETHUSD",1771403340813,0.46118251,2032.8,2032.7,1.98612041]
["bitfinex","ETHUSD",1771403341008,1.46741939,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1771403341214,1.9286019,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1771403341414,0.46118251,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1771403341614,0.46118251,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1771403341811,0.46118251,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1771403342103,0.46118251,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1771403342432,0.39620454,2033.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1771403342433,0.689,2032.9,2032.1,1.36551973]
["bitfinex","ETHUSD",1771403342623,0.46076782,2032.8,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403342929,0.46076782,2032.7,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403343110,0.689,2032.9,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403343111,0.46076782,2032.6,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403343313,0.46076782,2032.5,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403343625,0.689,2032.9,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403343798,0.46072163,2032.8,2032.3,1.23013334]
["bitfinex","ETHUSD",1771403344004,0.46072163,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1771403344204,0.46072163,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1771403344406,0.46072163,2032.5,2032.3,2.59565307]
["bitfinex","ETHUSD",1771403344732,0.689,2032.9,2032.3,2.59565307]
["bitfinex","ETHUSD",1771403344927,0.46065119,2032.8,2032.3,2.59565307]
["bitfinex","ETHUSD",1771403345114,0.46065119,2032.7,2032.3,2.59565307]
["bitfinex","ETHUSD",1771403345308,0.46065119,2032.6,2032.3,2.59565307]
["bitfinex","ETHUSD",1771403345513,0.689,2032.9,2032.3,2.59565307]
["bitfinex","ETHUSD",1771403345514,0.46065119,2032.5,2032.3,2.59565307]
["bitfinex","ETHUSD",1771403345714,0.689,2032.9,2032.3,2.59565307]
["bitfinex","ETHUSD",1771403345920,0.4605897,2032.8,2032.1,1.36551973]
["bitfinex","ETHUSD",1771403346105,0.4605897,2032.7,2032.1,1.36551973]
["bitfinex","ETHUSD",1771403346304,0.4605897,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403346522,0.4605897,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403346729,0.4605897,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403346925,2.18248897,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403346926,0.4605897,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403347241,2.18248897,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403347431,0.46052988,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403347613,0.46052988,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403347801,0.46052988,2032.3,2032.1,1.36551973]
["bitfinex","ETHUSD",1771403348009,0.689,2032.9,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403348210,0.46046791,2032.8,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403348414,0.46046791,2032.7,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403348621,0.46046791,2032.6,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403348914,0.35924237,2032.5,2032.2,1.36551973]
["bitfinex","ETHUSD",1771403349115,0.689,2032.9,2032.1,0.706]
["bitfinex","ETHUSD",1771403349116,0.689,2032.9,2032.1,1.36551973]
["bitfinex","ETHUSD",1771403349912,0.689,2032.9,2032.3,1.36551973]
["bitfinex","ETHUSD",1771403350519,0.0011,2033.1,2032.3,1.36551973]
["bitfinex","ETHUSD",1771403350743,0.0011,2033.1,2032.5,1.36551973]
["bitfinex","ETHUSD",1771403352014,0.0011,2033.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1771403353321,0.0011,2032.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1771403353916,0.0011,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1771403356520,0.0011,2032.7,2032.4,2.64431029]
["bitfinex","ETHUSD",1771403356744,0.0011,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1771403357050,0.0011,2032.7,2032.5,1.41423747]
["bitfinex","ETHUSD",1771403357548,0.0011,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1771403358741,0.0011,2032.7,2032.3,4.92150105]
["bitfinex","ETHUSD",1771403359049,1.43297664,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1771403360827,1.89249983,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1771403361022,0.46062319,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1771403361350,0.46062319,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1771403362237,0.0011,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1771403363446,1.43297664,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1771403364954,1.43187664,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1771403365133,1.43187664,2032.3,2031.8,0.03528959]
["bitfinex","ETHUSD",1771403365337,1.43187664,2032.3,2031.8,1.2657252]
["bitfinex","ETHUSD",1771403365540,1.43187664,2032.3,2031.8,0.03528959]
["bitfinex","ETHUSD",1771403366625,1.43187664,2032.2,2031.8,0.03528959]
["bitfinex","ETHUSD",1771403366830,0.686,2032.4,2031.8,0.03528959]
["bitfinex","ETHUSD",1771403367159,1.91607838,2032.4,2031.8,0.03528959]
["bitfinex","ETHUSD",1771403367365,3.34795502,2032.4,2031.8,0.03528959]
["bitfinex","ETHUSD",1771403367843,3.34795502,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1771403368034,3.34795502,2032.4,2031.8,0.03528959]
["bitfinex","ETHUSD",1771403368437,3.34795502,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1771403368964,1.43187664,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1771403369130,1.43187664,2032.1,2031.3,1.2306947]
["bitfinex","ETHUSD",1771403369531,1.43187664,2032.3,2031.4,1.41423747]
["bitfinex","ETHUSD",1771403369754,4.3097,2032.2,2031.4,1.41423747]
["bitfinex","ETHUSD",1771403369956,1.43187664,2032.2,2031.3,1.2306947]
["bitfinex","ETHUSD",1771403370254,1.43187664,2032.2,2031.3,2.64493217]
["bitfinex","ETHUSD",1771403370961,1.23025441,2032.1,2031.3,2.64493217]
["bitfinex","ETHUSD",1771403371132,2.66213105,2032.1,2031.3,2.64493217]
["bitfinex","ETHUSD",1771403371746,1.43187664,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1771403371934,4.92085579,2032.2,2031.1,1.41423747]
["bitfinex","ETHUSD",1771403371935,2.6621141,2032.2,2031.1,1.41423747]
["bitfinex","ETHUSD",1771403372832,0.686,2032.3,2031.2,1.41423747]
["bitfinex","ETHUSD",1771403373066,1.91613819,2032.3,2031.4,1.41423747]
["bitfinex","ETHUSD",1771403373734,3.34801483,2032.3,2031.4,1.41423747]
["bitfinex","ETHUSD",1771403374173,0.45935253,2032.2,2031.4,1.41423747]
["bitfinex","ETHUSD",1771403374460,0.45935253,2032.1,2031.4,1.41423747]
["bitfinex","ETHUSD",1771403374664,3.34801483,2032.3,2031.4,1.41423747]
["bitfinex","ETHUSD",1771403374665,0.45935253,2032.0,2031.4,1.41423747]
["bitfinex","ETHUSD",1771403374876,2.11787664,2032.3,2031.4,1.41423747]
["bitfinex","ETHUSD",1771403375044,0.45925836,2032.2,2031.5,2.64485524]
["bitfinex","ETHUSD",1771403375238,3.34802145,2032.3,2031.5,2.64485524]
["bitfinex","ETHUSD",1771403375239,0.45925836,2032.1,2031.5,2.64485524]
["bitfinex","ETHUSD",1771403375438,0.45925836,2032.0,2031.5,2.64485524]
["bitfinex","ETHUSD",1771403375671,0.686,2032.3,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403375835,0.0011,2032.5,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403376039,0.45914267,2032.4,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403376240,0.45914267,2032.3,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403376440,0.0011,2032.5,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403376642,0.45914079,2032.4,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403376878,0.45914079,2032.3,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403377041,0.0011,2032.5,2031.7,2.64473409]
["bitfinex","ETHUSD",1771403377237,0.45914006,2032.4,2031.7,2.64473409]
["bitfinex","ETHUSD",1771403377442,1.8910167,2032.3,2031.6,1.23052104]
["bitfinex","ETHUSD",1771403377655,1.8910167,2032.2,2031.6,1.23052104]
["bitfinex","ETHUSD",1771403377853,1.43187664,2032.4,2031.6,1.23052104]
["bitfinex","ETHUSD",1771403378169,0.45917996,2032.3,2031.6,1.23052104]
["bitfinex","ETHUSD",1771403378356,0.45917996,2032.2,2031.6,1.23052104]
["bitfinex","ETHUSD",1771403378561,0.45918723,2032.1,2031.6,1.23052104]
["bitfinex","ETHUSD",1771403378759,1.43187664,2032.4,2031.6,1.23052104]
["bitfinex","ETHUSD",1771403379062,0.45918521,2032.3,2031.6,1.23052104]
["bitfinex","ETHUSD",1771403379261,0.45918521,2032.2,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403379454,0.0011,2032.5,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403379655,0.45914041,2032.4,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403379853,0.45914041,2032.3,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403380170,0.45914041,2032.2,2031.6,1.41423747]
["bitfinex","ETHUSD",1771403380372,0.0011,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1771403380553,0.0011,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1771403380749,0.45916799,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1771403381444,0.45916799,2032.2,2031.8,1.23143606]
["bitfinex","ETHUSD",1771403385271,0.0011,2032.3,2031.8,1.23143606]
["bitfinex","ETHUSD",1771403385272,0.45916799,2032.1,2031.8,1.23143606]
["bitfinex","ETHUSD",1771403385469,0.0011,2032.3,2031.8,1.23143606]
["bitfinex","ETHUSD",1771403385642,0.45986293,2032.2,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403385843,0.0011,2032.3,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403386043,0.45983422,2032.2,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403386246,0.45983422,2032.1,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403386474,0.0011,2032.3,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403386655,0.46005355,2032.2,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403386970,0.46005355,2032.1,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403387143,0.0011,2032.3,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403387340,0.46005039,2032.2,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403387673,0.46005039,2032.1,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403387874,0.0011,2032.3,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403388055,0.4602686,2032.2,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403388257,0.4602686,2032.1,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403388458,0.4602686,2032.0,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403388658,0.0011,2032.3,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403388860,0.46053467,2032.2,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403389061,0.46053467,2032.1,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403389257,0.0011,2032.3,2031.8,2.62638664]
["bitfinex","ETHUSD",1771403389450,0.0011,2032.3,2031.9,1.39495058]
["bitfinex","ETHUSD",1771403389849,0.0011,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403390578,0.0011,2032.3,2032.0,2.62526554]
["bitfinex","ETHUSD",1771403390769,0.0011,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1771403394282,0.0011,2032.3,2031.8,1.23143606]
["bitfinex","ETHUSD",1771403394485,0.0011,2032.3,2031.8,1.94943606]
["bitfinex","ETHUSD",1771403395285,0.0011,2032.3,2031.8,1.23143606]
["bitfinex","ETHUSD",1771403395454,0.0011,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1771403395654,0.0011,2032.3,2031.8,1.94943606]
["bitfinex","ETHUSD",1771403395985,0.0011,2032.1,2031.8,1.94943606]
["bitfinex","ETHUSD",1771403396386,0.0011,2032.1,2031.8,3.23874532]
["bitfinex","ETHUSD",1771403396684,0.0011,2032.1,2031.8,2.52074532]
["bitfinex","ETHUSD",1771403396851,0.0011,2032.1,2031.8,1.23143606]
["bitfinex","ETHUSD",1771403397882,0.0011,2032.1,2031.8,1.23142827]
["bitfinex","ETHUSD",1771403398582,0.0011,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1771403398988,0.0011,2032.3,2032.0,3.47176393]
["bitfinex","ETHUSD",1771403399895,0.0011,2032.3,2032.0,1.28930926]
["bitfinex","ETHUSD",1771403400305,0.0011,2032.5,2032.2,1.28930926]
["bitfinex","ETHUSD",1771403400461,0.0011,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1771403400789,0.0011,2032.8,2032.4,1.28930926]
["bitfinex","ETHUSD",1771403400994,1.27327205,2032.8,2032.1,5.0602071]
["bitfinex","ETHUSD",1771403401168,0.0011,2032.8,2032.1,6.34951636]
["bitfinex","ETHUSD",1771403401368,0.46072624,2032.7,2032.1,6.34951636]
["bitfinex","ETHUSD",1771403401569,0.46072624,2032.6,2032.2,1.28930926]
["bitfinex","ETHUSD",1771403401890,0.0011,2032.8,2032.3,0.723]
["bitfinex","ETHUSD",1771403402088,0.0011,2032.8,2032.2,1.28930926]
["bitfinex","ETHUSD",1771403402089,0.46070971,2032.7,2032.2,0.723]
["bitfinex","ETHUSD",1771403402286,0.46070971,2032.6,2032.2,0.723]
["bitfinex","ETHUSD",1771403402480,0.46070971,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1771403402785,0.0011,2032.8,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403402991,0.46070992,2032.7,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403403192,0.0011,2032.8,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403403362,0.46050435,2032.7,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403403562,0.0011,2032.8,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403403774,0.46055277,2032.7,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403404100,0.0011,2032.8,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403404293,0.46054808,2032.7,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403404468,0.0011,2032.8,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403404794,0.4604283,2032.7,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403404969,0.0011,2032.8,2032.3,2.5194426]
["bitfinex","ETHUSD",1771403405467,0.0011,2032.8,2032.4,0.725]
["bitfinex","ETHUSD",1771403405662,0.0011,2032.8,2032.4,4.555]
["bitfinex","ETHUSD",1771403406585,0.0011,2032.8,2032.5,2.51932156]
["bitfinex","ETHUSD",1771403410279,0.0011,2033.0,2032.6,1.28930926]
["bitfinex","ETHUSD",1771403410474,0.0011,2033.0,2032.7,0.731]
["bitfinex","ETHUSD",1771403410895,0.0011,2033.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1771403412204,1.27217205,2032.8,2032.2,1.2311631]
["bitfinex","ETHUSD",1771403412409,0.0011,2033.0,2032.2,5.0611631]
["bitfinex","ETHUSD",1771403412410,1.7315876,2032.7,2032.2,5.0611631]
["bitfinex","ETHUSD",1771403412569,0.45941555,2032.6,2032.2,5.0611631]
["bitfinex","ETHUSD",1771403412901,0.45941555,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1771403412902,1.27217205,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1771403413075,1.7315876,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1771403413395,0.45941555,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1771403414719,2.50212521,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1771403414906,1.6896578,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1771403415112,0.45963923,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1771403415404,0.45963923,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1771403415581,0.45963923,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1771403415782,2.4867371,2032.5,2032.0,3.831]
["bitfinex","ETHUSD",1771403415985,0.45965888,2032.4,2032.0,3.831]
["bitfinex","ETHUSD",1771403416290,0.45965888,2032.3,2032.0,3.831]
["bitfinex","ETHUSD",1771403416492,0.45965888,2032.2,2032.0,3.831]
["bitfinex","ETHUSD",1771403416795,1.25671853,2032.5,2032.0,5.06131293]
["bitfinex","ETHUSD",1771403417001,1.25671853,2032.5,2032.0,3.831]
["bitfinex","ETHUSD",1771403417002,0.45967658,2032.4,2032.0,3.831]
["bitfinex","ETHUSD",1771403417296,0.45967658,2032.3,2032.0,5.0612722]
["bitfinex","ETHUSD",1771403417493,0.45967658,2032.2,2032.0,1.2312722]
["bitfinex","ETHUSD",1771403417691,1.25671853,2032.5,2032.1,3.83]
["bitfinex","ETHUSD",1771403417912,0.45968429,2032.4,2032.1,3.83]
["bitfinex","ETHUSD",1771403418082,0.45968429,2032.3,2032.1,3.83]
["bitfinex","ETHUSD",1771403418283,1.25671853,2032.5,2032.1,3.83]
["bitfinex","ETHUSD",1771403418491,0.677,2032.8,2032.1,4.564]
["bitfinex","ETHUSD",1771403418709,0.45963936,2032.7,2032.2,3.83]
["bitfinex","ETHUSD",1771403419008,0.45963936,2032.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1771403419184,0.677,2032.8,2032.3,3.83]
["bitfinex","ETHUSD",1771403421178,0.677,2032.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1771403421379,0.0011,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1771403421724,1.23081552,2033.0,2032.5,3.83]
["bitfinex","ETHUSD",1771403421899,1.25671853,2032.9,2032.5,3.83]
["bitfinex","ETHUSD",1771403422986,1.25671853,2032.9,2032.5,3.831]
["bitfinex","ETHUSD",1771403423182,0.0011,2032.6,2032.5,3.831]
["bitfinex","ETHUSD",1771403423527,0.0011,2032.6,2031.9,4.921482]
["bitfinex","ETHUSD",1771403423528,1.25671853,2032.5,2031.9,3.83]
["bitfinex","ETHUSD",1771403425514,2.4867741,2032.5,2031.7,4.92274426]
["bitfinex","ETHUSD",1771403425718,2.4867741,2032.5,2031.9,3.83]
["bitfinex","ETHUSD",1771403425906,1.25671853,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1771403426092,1.25671853,2032.4,2031.8,3.83]
["bitfinex","ETHUSD",1771403427505,1.23008641,2032.4,2031.8,5.06039234]
["bitfinex","ETHUSD",1771403427702,1.25671853,2032.3,2031.8,5.06039234]
["bitfinex","ETHUSD",1771403427903,1.25671853,2032.3,2031.5,1.23159067]
["bitfinex","ETHUSD",1771403428322,1.23008641,2032.4,2031.5,1.23159067]
["bitfinex","ETHUSD",1771403428323,1.25671853,2032.1,2031.5,1.23159067]
["bitfinex","ETHUSD",1771403429130,0.676,2032.2,2031.6,1.36187939]
["bitfinex","ETHUSD",1771403429630,0.676,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1771403430422,0.676,2032.2,2031.5,0.738]
["bitfinex","ETHUSD",1771403430621,1.93381853,2032.6,2031.6,1.36187939]
["bitfinex","ETHUSD",1771403430933,0.0011,2032.6,2031.7,1.36187939]
["bitfinex","ETHUSD",1771403431229,0.45955602,2032.5,2031.8,1.36187939]
["bitfinex","ETHUSD",1771403431439,0.0011,2032.6,2032.0,1.36187939]
["bitfinex","ETHUSD",1771403431621,0.0011,2032.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1771403435219,0.0011,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1771403437942,1.25671853,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1771403438115,0.45983507,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1771403438922,0.0011,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1771403439129,0.46001952,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1771403439321,0.46001952,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1771403439505,0.46001952,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1771403439707,0.0011,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1771403439906,0.46016196,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1771403440110,0.46016196,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1771403440320,0.46016196,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1771403440625,0.46016196,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1771403440950,0.46016196,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1771403444967,1.83471763,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1771403445130,0.46016196,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1771403445329,0.46061732,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1771403450053,3.55816937,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1771403450355,2.60468929,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1771403451053,1.37455567,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1771403451964,3.55816937,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1771403452138,4.23316937,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1771403452949,5.46344236,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1771403453152,1.37455567,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1771403454666,2.1836137,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1771403454976,3.41399059,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1771403455142,2.1836137,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1771403455679,1.33347466,2031.6,2030.9,1.23095686]
["bitfinex","ETHUSD",1771403455968,2.8606137,2031.5,2030.9,1.23095686]
["bitfinex","ETHUSD",1771403456455,0.677,2031.5,2030.9,2.5514747]
["bitfinex","ETHUSD",1771403457053,0.677,2031.5,2030.8,6.24544319]
["bitfinex","ETHUSD",1771403457450,2.8606137,2031.5,2030.8,6.24544319]
["bitfinex","ETHUSD",1771403457852,0.677,2031.5,2030.8,6.24544319]
["bitfinex","ETHUSD",1771403458448,3.24109489,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1771403459349,2.01047466,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1771403459846,3.24109331,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1771403460046,3.24109331,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1771403460634,1.33347466,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1771403461740,2.56415643,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1771403462278,0.45943557,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1771403462466,0.677,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1771403462467,0.45943557,2031.2,2031.0,1.32151784]
["bitfinex","ETHUSD",1771403462769,0.677,2031.5,2031.0,1.32151784]
["bitfinex","ETHUSD",1771403462970,0.45925677,2031.4,2031.0,1.32151784]
["bitfinex","ETHUSD",1771403463170,0.45925677,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403463335,0.677,2031.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403463666,0.45923108,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403463870,0.45923108,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403464175,0.677,2031.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403464481,0.45917722,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403464638,0.45917722,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403464839,0.677,2031.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403465077,0.45926042,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1771403465245,0.45926042,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1771403465568,0.677,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1771403465762,0.45932024,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1771403465937,0.45932024,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1771403466156,0.677,2031.5,2031.0,1.32151784]
["bitfinex","ETHUSD",1771403466347,0.45939444,2031.4,2031.0,1.32151784]
["bitfinex","ETHUSD",1771403466551,0.677,2031.5,2031.0,1.32151784]
["bitfinex","ETHUSD",1771403466774,0.45939721,2031.4,2031.0,1.32151784]
["bitfinex","ETHUSD",1771403466969,0.677,2031.5,2031.0,1.32151784]
["bitfinex","ETHUSD",1771403467388,0.45955801,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403467687,0.677,2031.5,2031.1,2.55137796]
["bitfinex","ETHUSD",1771403467854,0.45956488,2031.4,2031.1,2.55137796]
["bitfinex","ETHUSD",1771403468053,4.7921,2031.9,2031.1,2.55137796]
["bitfinex","ETHUSD",1771403468272,0.45955334,2031.8,2031.1,2.55137796]
["bitfinex","ETHUSD",1771403468481,0.45955334,2031.7,2031.1,2.55137796]
["bitfinex","ETHUSD",1771403468783,0.45955334,2031.6,2031.1,2.55137796]
["bitfinex","ETHUSD",1771403468983,0.45955334,2031.5,2031.1,2.55137796]
["bitfinex","ETHUSD",1771403469289,0.45971744,2031.4,2031.1,2.55137796]
["bitfinex","ETHUSD",1771403469579,0.676,2031.9,2031.1,2.55137796]
["bitfinex","ETHUSD",1771403469887,1.79319181,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1771403470179,1.79319181,2031.7,2031.0,1.23188357]
["bitfinex","ETHUSD",1771403470380,1.33347466,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1771403470583,1.79319181,2031.4,2030.8,1.23199766]
["bitfinex","ETHUSD",1771403470787,0.45971715,2031.3,2030.8,1.23199766]
["bitfinex","ETHUSD",1771403470973,0.45971715,2031.2,2030.8,1.23199766]
["bitfinex","ETHUSD",1771403471166,0.45971715,2031.1,2030.8,1.23199766]
["bitfinex","ETHUSD",1771403471368,1.33347466,2031.4,2030.8,1.23199766]
["bitfinex","ETHUSD",1771403471696,0.4598799,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1771403471881,0.4598799,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1771403472192,2.56416751,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1771403472193,0.4598799,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1771403472500,1.33347466,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1771403472788,1.7933836,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1771403472993,0.45990894,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1771403473164,0.45990894,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1771403475288,0.45990894,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1771403475588,0.45990894,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1771403475886,0.45990894,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1771403476092,0.45990894,2030.9,2030.3,4.92536672]
["bitfinex","ETHUSD",1771403476280,0.45990894,2030.8,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403476480,0.887,2031.3,2030.4,1.25874775]
["bitfinex","ETHUSD",1771403476679,0.45998815,2031.2,2030.4,1.25874775]
["bitfinex","ETHUSD",1771403476862,0.45998815,2031.1,2030.4,1.25874775]
["bitfinex","ETHUSD",1771403477068,0.45998815,2031.0,2030.4,1.25874775]
["bitfinex","ETHUSD",1771403477270,0.45998815,2030.9,2030.4,1.25874775]
["bitfinex","ETHUSD",1771403477586,0.45998815,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403477785,0.45998815,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403477991,2.52143981,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403478282,1.75048941,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403478487,0.46001822,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403478685,0.46001822,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403478892,0.46001822,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403479192,0.676,2030.9,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403479489,0.45995161,2030.8,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403479690,0.45995161,2030.7,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403479892,0.676,2030.9,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403480079,0.45995151,2030.8,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403480280,0.676,2030.9,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403480281,0.45995151,2030.7,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403480481,0.676,2030.9,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403480682,0.45999097,2030.8,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403480877,0.45999097,2030.7,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403481056,0.676,2030.9,2030.3,2.49009287]
["bitfinex","ETHUSD",1771403481261,0.45997287,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403481474,0.45997287,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403481687,0.45997287,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1771403481991,1.96647119,2030.9,2030.2,4.9255016]
["bitfinex","ETHUSD",1771403482193,0.46007125,2030.8,2030.2,4.9255016]
["bitfinex","ETHUSD",1771403482389,0.46007125,2030.7,2030.2,4.9255016]
["bitfinex","ETHUSD",1771403482594,0.46007125,2030.6,2030.2,4.9255016]
["bitfinex","ETHUSD",1771403482787,1.96647119,2030.9,2030.2,4.9255016]
["bitfinex","ETHUSD",1771403482992,0.46012818,2030.8,2030.2,4.9255016]
["bitfinex","ETHUSD",1771403483164,0.46012818,2030.7,2030.3,1.25874775]
["bitfinex","ETHUSD",1771403483492,0.676,2030.9,2030.3,1.25874775]
["bitfinex","ETHUSD",1771403483692,0.46017822,2030.8,2030.3,1.25874775]
["bitfinex","ETHUSD",1771403483997,0.46017822,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403484178,0.676,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403484377,0.46030522,2030.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403484571,0.676,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403484572,0.46030522,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403484876,0.46030522,2030.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403485193,0.676,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403485386,0.46041755,2030.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403485584,0.46041755,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403485783,1.29047119,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403486098,0.46040597,2031.1,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403486303,0.46040597,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403486463,7.43904296,2031.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403486464,0.41150447,2030.9,2030.6,1.25874775]
["bitfinex","ETHUSD",1771403486793,0.0011,2031.6,2030.6,1.25874775]
["bitfinex","ETHUSD",1771403487698,1.29157119,2031.6,2030.6,1.25874775]
["bitfinex","ETHUSD",1771403487873,0.0011,2030.7,2030.6,2.48991095]
["bitfinex","ETHUSD",1771403488078,1.29157119,2031.6,2030.7,1.25874775]
["bitfinex","ETHUSD",1771403488276,0.0011,2030.9,2030.7,1.25874775]
["bitfinex","ETHUSD",1771403488577,1.29157119,2031.6,2030.7,1.25874775]
["bitfinex","ETHUSD",1771403488998,0.0011,2031.2,2030.7,1.25874775]
["bitfinex","ETHUSD",1771403489766,0.0011,2031.2,2030.7,2.00074775]
["bitfinex","ETHUSD",1771403490512,0.0011,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1771403493790,0.0011,2031.2,2030.8,2.4897897]
["bitfinex","ETHUSD",1771403497486,0.0011,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1771403497804,0.0011,2031.2,2030.5,4.92588271]
["bitfinex","ETHUSD",1771403497805,1.29157119,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1771403498004,1.29157119,2031.2,2030.5,1.23217956]
["bitfinex","ETHUSD",1771403498194,1.29047119,2031.0,2030.3,1.23234343]
["bitfinex","ETHUSD",1771403498802,1.29047119,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1771403498990,1.29047119,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1771403499307,0.46048233,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1771403499606,0.46048233,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1771403499823,0.28051641,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1771403499978,1.29047119,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1771403500310,0.671,2031.1,2030.3,1.25974775]
["bitfinex","ETHUSD",1771403501205,0.671,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1771403501511,0.0011,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1771403502616,1.29157119,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1771403502781,0.0011,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1771403503494,0.0011,2031.0,2030.5,1.23222383]
["bitfinex","ETHUSD",1771403505619,0.0011,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1771403507995,0.0011,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1771403509001,0.0011,2031.0,2030.3,1.21573232]
["bitfinex","ETHUSD",1771403509816,0.0011,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403511717,1.26097913,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1771403511922,0.46032233,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1771403512223,0.46032233,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1771403512391,0.46032233,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1771403512588,0.46034132,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1771403512793,2.49192666,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1771403512994,0.46034136,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1771403513221,0.46034136,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1771403513408,0.46034136,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1771403513615,0.46034136,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1771403513923,1.26097913,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1771403514122,0.46033544,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1771403514325,0.46033544,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1771403514526,0.46033544,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1771403514726,0.46033544,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1771403515020,1.26097913,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1771403515226,0.46032765,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1771403515427,0.46032765,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1771403515623,0.46032765,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1771403515802,1.26097913,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1771403516122,0.0011,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1771403516331,0.46031977,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1771403519815,0.46031977,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1771403520015,0.46031977,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1771403520212,0.46031977,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1771403520434,0.0011,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1771403520753,0.46050511,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1771403520919,0.46050511,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1771403521120,0.0011,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1771403521361,0.46052326,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1771403521650,0.46052326,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1771403521863,0.0011,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1771403522019,0.46059863,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1771403522222,0.46059863,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1771403522437,0.46059863,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1771403527742,0.46059863,2030.5,2030.2,2.44]
["bitfinex","ETHUSD",1771403528046,0.46059863,2030.4,2030.2,3.67139757]
["bitfinex","ETHUSD",1771403528342,0.46059863,2030.3,2030.2,4.88014918]
["bitfinex","ETHUSD",1771403528544,0.46059863,2030.3,2030.2,3.67139757]
["bitfinex","ETHUSD",1771403530055,1.17980926,2030.8,2030.2,3.67139757]
["bitfinex","ETHUSD",1771403531253,1.17870926,2030.7,2030.2,3.67139757]
["bitfinex","ETHUSD",1771403531555,0.0011,2030.8,2030.3,1.20875161]
["bitfinex","ETHUSD",1771403531718,0.0011,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1771403531926,1.17870926,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1771403532231,1.17870926,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1771403532632,1.17870926,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1771403534334,2.41085329,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1771403534838,1.11044437,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1771403537369,2.34155646,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1771403538437,1.11044437,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1771403540455,0.0011,2030.8,2030.2,1.19559193]
["bitfinex","ETHUSD",1771403540953,1.11044437,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1771403541162,1.11044437,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1771403541367,1.11044437,2030.6,2029.7,2.1865641]
["bitfinex","ETHUSD",1771403541368,1.11044437,2030.4,2029.8,7.36646643]
["bitfinex","ETHUSD",1771403541569,1.11044437,2030.2,2029.5,1.19459193]
["bitfinex","ETHUSD",1771403541737,1.11044437,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403541936,1.11044437,2030.2,2029.4,0.757]
["bitfinex","ETHUSD",1771403541937,3.29700847,2030.1,2029.4,4.92755575]
["bitfinex","ETHUSD",1771403542140,0.46179837,2030.0,2029.4,4.92755575]
["bitfinex","ETHUSD",1771403542375,0.46179837,2029.9,2029.4,4.92755575]
["bitfinex","ETHUSD",1771403542568,0.46179837,2029.8,2029.4,4.92755575]
["bitfinex","ETHUSD",1771403542774,0.46179837,2029.7,2029.4,4.92755575]
["bitfinex","ETHUSD",1771403543075,1.11044437,2030.3,2029.6,1.19459193]
["bitfinex","ETHUSD",1771403543282,0.46139868,2030.2,2029.7,3.38115603]
["bitfinex","ETHUSD",1771403543450,0.46139868,2030.1,2029.8,1.19459193]
["bitfinex","ETHUSD",1771403543773,0.46139868,2030.0,2029.7,2.1865641]
["bitfinex","ETHUSD",1771403543972,0.46139868,2029.9,2029.7,2.1865641]
["bitfinex","ETHUSD",1771403544282,1.11044437,2030.4,2029.5,0.758]
["bitfinex","ETHUSD",1771403544441,2.34186656,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403544643,1.57158558,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403544849,0.46114121,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403545070,0.46114121,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403545375,1.11044437,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403545574,0.46105572,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403545749,0.46105572,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403546069,0.46105565,2029.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403546239,1.11044437,2030.1,2029.4,4.92735416]
["bitfinex","ETHUSD",1771403546437,0.46095636,2030.0,2029.4,4.92735416]
["bitfinex","ETHUSD",1771403546635,2.1865641,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1771403546864,0.46095636,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1771403547067,0.46095636,2029.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1771403547267,1.11044437,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1771403547470,0.46075029,2029.7,2029.2,2.42660454]
["bitfinex","ETHUSD",1771403547644,0.46075029,2029.6,2029.2,2.42660454]
["bitfinex","ETHUSD",1771403547844,4.52853849,2030.0,2029.2,2.42660454]
["bitfinex","ETHUSD",1771403548169,4.52853849,2030.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1771403548170,1.11044437,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1771403548374,0.46076001,2029.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1771403548579,1.11044437,2029.7,2029.1,4.92805046]
["bitfinex","ETHUSD",1771403548756,0.46054645,2029.6,2029.1,4.92805046]
["bitfinex","ETHUSD",1771403548944,1.11044437,2029.7,2029.1,4.92805046]
["bitfinex","ETHUSD",1771403549270,1.57099087,2029.6,2029.0,4.92843409]
["bitfinex","ETHUSD",1771403549471,1.11044437,2029.6,2029.0,7.11499819]
["bitfinex","ETHUSD",1771403549771,4.52866077,2029.8,2029.0,7.11499819]
["bitfinex","ETHUSD",1771403549972,0.46038807,2029.7,2029.0,7.11499819]
["bitfinex","ETHUSD",1771403550148,0.46038807,2029.6,2029.0,7.11499819]
["bitfinex","ETHUSD",1771403550348,1.11044437,2029.7,2029.0,7.11499819]
["bitfinex","ETHUSD",1771403550544,1.11044437,2029.5,2028.6,1.19459193]
["bitfinex","ETHUSD",1771403550751,0.46025253,2029.4,2028.8,2.1865641]
["bitfinex","ETHUSD",1771403550974,1.11044437,2029.5,2028.8,2.1865641]
["bitfinex","ETHUSD",1771403551172,1.77744437,2030.1,2029.2,3.38115603]
["bitfinex","ETHUSD",1771403551374,3.12975,2030.0,2029.2,3.38115603]
["bitfinex","ETHUSD",1771403551677,2.1865641,2029.7,2028.9,1.19459193]
["bitfinex","ETHUSD",1771403552195,3.29700847,2029.7,2028.9,1.95459193]
["bitfinex","ETHUSD",1771403552354,3.29700847,2029.9,2029.0,1.19459193]
["bitfinex","ETHUSD",1771403552749,1.11044437,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1771403552990,2.1865641,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1771403553351,1.11044437,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1771403554884,2.1865641,2029.9,2029.1,2.42666526]
["bitfinex","ETHUSD",1771403555081,3.41815473,2029.9,2029.1,2.42666526]
["bitfinex","ETHUSD",1771403555290,2.1865641,2029.9,2029.1,2.42666526]
["bitfinex","ETHUSD",1771403555463,3.41815505,2029.9,2029.1,2.42666526]
["bitfinex","ETHUSD",1771403555658,4.52859942,2029.9,2029.1,2.42666526]
["bitfinex","ETHUSD",1771403556595,1.77744437,2030.1,2029.3,1.19459193]
["bitfinex","ETHUSD",1771403556781,1.77744437,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403556979,3.00891413,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403557184,1.77744437,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403557402,0.667,2030.1,2029.4,2.42648312]
["bitfinex","ETHUSD",1771403558901,0.667,2030.1,2029.6,3.38115603]
["bitfinex","ETHUSD",1771403559077,2.1865641,2030.0,2029.3,1.23289889]
["bitfinex","ETHUSD",1771403559399,3.29700847,2029.9,2029.3,1.23289889]
["bitfinex","ETHUSD",1771403559992,3.29700847,2029.9,2029.3,1.23294051]
["bitfinex","ETHUSD",1771403560159,1.11044437,2029.9,2029.3,1.23294051]
["bitfinex","ETHUSD",1771403560956,5.19550874,2030.1,2029.3,1.19559193]
["bitfinex","ETHUSD",1771403562476,1.77744437,2030.1,2029.3,1.19559193]
["bitfinex","ETHUSD",1771403562771,3.00891871,2030.1,2029.3,3.38215603]
["bitfinex","ETHUSD",1771403563288,3.00891871,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403563289,0.45984464,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403563475,0.45984464,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403563670,0.45984464,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403563877,3.00891871,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403564076,0.45993096,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403564288,0.45993096,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403564486,0.45993096,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403564795,3.00891871,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403565093,0.46002256,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403565294,0.46002256,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403565498,3.00891871,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403565499,0.46002256,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403565792,1.77744437,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403565978,0.46013104,2030.0,2029.4,2.31101158]
["bitfinex","ETHUSD",1771403566181,0.46013104,2029.9,2029.4,2.31101158]
["bitfinex","ETHUSD",1771403566374,0.46013104,2029.8,2029.4,2.31101158]
["bitfinex","ETHUSD",1771403566568,0.46013104,2029.7,2029.4,2.31101158]
["bitfinex","ETHUSD",1771403566769,3.00891132,2030.1,2029.4,2.31101158]
["bitfinex","ETHUSD",1771403567066,0.4602564,2030.0,2029.4,2.31101158]
["bitfinex","ETHUSD",1771403567267,0.4602564,2029.9,2029.3,4.92856479]
["bitfinex","ETHUSD",1771403567578,0.4602564,2029.8,2029.3,4.92856479]
["bitfinex","ETHUSD",1771403567904,0.4602564,2029.7,2029.3,4.92856479]
["bitfinex","ETHUSD",1771403568200,2.34596821,2030.0,2029.3,4.92856479]
["bitfinex","ETHUSD",1771403568495,0.46057436,2029.9,2029.3,4.92856479]
["bitfinex","ETHUSD",1771403568702,0.46057436,2029.8,2029.3,4.92856479]
["bitfinex","ETHUSD",1771403568866,0.46057436,2029.7,2029.4,1.07912039]
["bitfinex","ETHUSD",1771403569068,0.667,2030.1,2029.5,1.07912039]
["bitfinex","ETHUSD",1771403569289,0.46055011,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403569492,0.46055011,2029.9,2029.6,2.31089019]
["bitfinex","ETHUSD",1771403569697,0.46055011,2029.8,2029.6,2.31089019]
["bitfinex","ETHUSD",1771403569902,0.667,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403570196,0.46073536,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403570394,0.46073536,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403570598,0.46073536,2029.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403570801,0.46073536,2029.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403570968,1.78143468,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403570969,0.46073536,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403571167,0.46073536,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403571371,0.46073536,2029.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403571595,0.46073536,2029.7,2029.5,4.92710632]
["bitfinex","ETHUSD",1771403571797,1.78143468,2030.1,2029.5,4.92710632]
["bitfinex","ETHUSD",1771403572105,0.46131391,2030.0,2029.5,4.92710632]
["bitfinex","ETHUSD",1771403572413,0.46131391,2029.9,2029.5,4.92710632]
["bitfinex","ETHUSD",1771403572596,0.46131391,2029.8,2029.5,4.92710632]
["bitfinex","ETHUSD",1771403572802,0.46131391,2029.7,2029.5,4.92710632]
["bitfinex","ETHUSD",1771403573004,0.667,2030.1,2029.5,7.36710632]
["bitfinex","ETHUSD",1771403573302,0.46131865,2030.0,2029.5,2.44]
["bitfinex","ETHUSD",1771403573483,0.0011,2029.7,2029.5,2.44]
["bitfinex","ETHUSD",1771403573683,0.46131865,2029.6,2029.5,3.6718305]
["bitfinex","ETHUSD",1771403573978,0.46139158,2029.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1771403574168,0.46139158,2029.6,2029.4,3.67184426]
["bitfinex","ETHUSD",1771403574372,0.0011,2029.7,2029.4,3.67184426]
["bitfinex","ETHUSD",1771403574702,0.46153838,2029.6,2029.4,3.67184426]
["bitfinex","ETHUSD",1771403574872,0.0011,2029.7,2029.4,3.67184426]
["bitfinex","ETHUSD",1771403575073,0.46153848,2029.6,2029.4,3.67184426]
["bitfinex","ETHUSD",1771403575274,0.46155526,2029.5,2029.4,3.67184426]
["bitfinex","ETHUSD",1771403576189,0.0011,2029.7,2029.4,3.67184426]
["bitfinex","ETHUSD",1771403578632,2.32279849,2030.4,2029.4,3.41840836]
["bitfinex","ETHUSD",1771403578781,1.09037435,2030.2,2029.5,1.12663076]
["bitfinex","ETHUSD",1771403579812,1.09037435,2030.2,2029.4,6.62740836]
["bitfinex","ETHUSD",1771403580117,1.09037435,2030.2,2029.4,7.75403912]
["bitfinex","ETHUSD",1771403580483,1.09037435,2030.1,2029.4,5.56747502]
["bitfinex","ETHUSD",1771403580679,1.09037435,2030.0,2029.4,4.44084426]
["bitfinex","ETHUSD",1771403580907,1.09037435,2029.8,2029.4,3.67184426]
["bitfinex","ETHUSD",1771403581213,1.09037435,2029.8,2029.4,1.23184426]
["bitfinex","ETHUSD",1771403582284,1.09037435,2029.8,2029.3,1.23290879]
["bitfinex","ETHUSD",1771403582684,3.27693845,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1771403583307,1.09037435,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1771403584291,3.09,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1771403584506,3.94093845,2030.1,2029.3,1.12763076]
["bitfinex","ETHUSD",1771403584707,3.27693845,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1771403584884,1.09037435,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1771403585092,1.09037435,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1771403587985,10.1111,2032.9,2029.5,0.001]
["bitfinex","ETHUSD",1771403587986,0.664,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1771403588192,0.46182269,2030.0,2029.4,1.12663076]
["bitfinex","ETHUSD",1771403588391,0.0011,2029.7,2029.5,1.12663076]
["bitfinex","ETHUSD",1771403588702,0.46182269,2029.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403588904,0.46182269,2029.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1771403589104,0.46182269,2029.5,2029.3,3.67291203]
["bitfinex","ETHUSD",1771403589305,0.46182269,2029.4,2029.3,3.67291203]
["bitfinex","ETHUSD",1771403589500,0.0011,2029.7,2029.3,5.85947613]
["bitfinex","ETHUSD",1771403590222,0.0011,2029.7,2029.3,3.67291203]
["bitfinex","ETHUSD",1771403591618,0.0011,2029.7,2029.3,4.44591203]
["bitfinex","ETHUSD",1771403593623,0.0011,2029.7,2029.4,2.44]
["bitfinex","ETHUSD",1771403595820,0.0011,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1771403597463,0.0011,2029.7,2029.4,2.44]
["bitfinex","ETHUSD",1771403599532,1.074678,2029.7,2029.3,1.23291979]
["bitfinex","ETHUSD",1771403600034,1.074678,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1771403600391,1.23285717,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1771403600596,1.073578,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1771403601189,1.073578,2029.6,2029.1,3.67207028]
["bitfinex","ETHUSD",1771403601394,1.23285717,2029.7,2029.1,3.67207028]
["bitfinex","ETHUSD",1771403601395,0.46185349,2029.5,2029.1,3.67207028]
["bitfinex","ETHUSD",1771403601638,0.46185349,2029.4,2029.1,3.67207028]
["bitfinex","ETHUSD",1771403601927,0.46185349,2029.3,2029.1,3.67207028]
["bitfinex","ETHUSD",1771403602096,0.0011,2029.7,2029.1,2.28137854]
["bitfinex","ETHUSD",1771403602299,0.46180702,2029.6,2029.2,1.04930826]
["bitfinex","ETHUSD",1771403602497,0.46180702,2029.5,2029.3,1.2329519]
["bitfinex","ETHUSD",1771403602719,0.46180702,2029.4,2029.3,1.2329519]
["bitfinex","ETHUSD",1771403603023,0.46180702,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1771403604104,0.0011,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1771403605529,0.0011,2029.5,2029.3,2.441]
["bitfinex","ETHUSD",1771403608543,1.074678,2029.5,2029.3,2.441]
["bitfinex","ETHUSD",1771403608756,1.074678,2029.5,2029.3,2.1202266]
["bitfinex","ETHUSD",1771403608951,1.074678,2029.5,2029.3,1.93708585]
["bitfinex","ETHUSD",1771403609255,1.074678,2029.5,2028.5,11.55243776]
["bitfinex","ETHUSD",1771403609256,0.09041031,2028.6,2028.5,11.55243776]
["bitfinex","ETHUSD",1771403609551,3.26300293,2029.5,2028.6,1.04930826]
["bitfinex","ETHUSD",1771403609715,0.0011,2029.5,2028.8,3.23763319]
["bitfinex","ETHUSD",1771403610963,0.0011,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1771403611623,0.0011,2029.5,2029.0,2.18832493]
["bitfinex","ETHUSD",1771403612044,0.0011,2029.5,2028.9,2.28150304]
["bitfinex","ETHUSD",1771403613565,1.074678,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1771403613860,1.073578,2029.4,2028.7,4.92911415]
["bitfinex","ETHUSD",1771403614066,1.073578,2029.4,2028.5,2.01743776]
["bitfinex","ETHUSD",1771403614357,1.073578,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1771403615258,1.073578,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1771403616269,0.4614347,2029.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1771403616771,0.4614347,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1771403616977,0.46133781,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1771403617149,2.3056857,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1771403617344,0.46120596,2029.0,2028.3,2.28186754]
["bitfinex","ETHUSD",1771403617658,2.3056857,2029.1,2028.3,2.28186754]
["bitfinex","ETHUSD",1771403617659,0.46120596,2028.9,2028.3,2.28186754]
["bitfinex","ETHUSD",1771403617864,2.3056857,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1771403618072,1.53479115,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1771403618272,1.53479115,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1771403618578,0.46121315,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1771403618750,1.073578,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1771403618950,0.46108587,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1771403619247,1.073578,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1771403619472,1.073578,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1771403620879,1.073578,2028.8,2028.0,1.04930826]
["bitfinex","ETHUSD",1771403621177,0.46079528,2028.7,2028.4,3.42082345]
["bitfinex","ETHUSD",1771403621382,2.96565148,2029.1,2028.4,3.42082345]
["bitfinex","ETHUSD",1771403621671,0.46066858,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403621975,0.46066858,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403622280,0.46066858,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403622486,0.46066858,2028.7,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403622682,2.9656649,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403622883,0.46055341,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403623055,0.46055341,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403623253,0.46055341,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403623553,0.46055341,2028.7,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403623749,1.073578,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403623950,0.46047022,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403624155,0.46047022,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403624355,1.073578,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403624580,0.46042312,2028.9,2028.4,2.28180678]
["bitfinex","ETHUSD",1771403624797,0.46042312,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403625025,2.95832288,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403625197,0.46040944,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403625494,0.46040944,2028.9,2028.3,5.9910884]
["bitfinex","ETHUSD",1771403625701,0.46040944,2028.8,2028.3,5.9910884]
["bitfinex","ETHUSD",1771403625857,1.06624163,2029.0,2028.3,5.9910884]
["bitfinex","ETHUSD",1771403626058,1.06624163,2029.0,2028.1,2.29377515]
["bitfinex","ETHUSD",1771403626059,1.06624163,2028.8,2028.1,2.29377515]
["bitfinex","ETHUSD",1771403626366,3.25456656,2029.0,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403626565,0.46041905,2028.9,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403626787,0.46041905,2028.8,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403626967,3.25456656,2029.0,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403627169,0.46041865,2028.9,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403627369,0.46041865,2028.8,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403627681,1.23221338,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1771403627884,1.52668568,2028.8,2028.1,5.99163245]
["bitfinex","ETHUSD",1771403628192,2.29841998,2029.0,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403628379,0.46045754,2028.9,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403628580,0.46045754,2028.8,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403628783,1.06624163,2028.9,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403628984,0.46045925,2028.8,2028.2,1.06109432]
["bitfinex","ETHUSD",1771403629189,1.06624163,2028.9,2028.1,8.96695738]
["bitfinex","ETHUSD",1771403629385,0.46048064,2028.8,2028.1,8.17995738]
["bitfinex","ETHUSD",1771403629587,1.06624163,2028.9,2028.1,8.17995738]
["bitfinex","ETHUSD",1771403629789,1.52672235,2028.8,2028.1,8.17995738]
["bitfinex","ETHUSD",1771403630097,0.46049585,2028.7,2028.1,8.17995738]
["bitfinex","ETHUSD",1771403630300,1.06624163,2028.8,2028.1,8.17995738]
["bitfinex","ETHUSD",1771403630490,0.46052131,2028.7,2028.1,8.17995738]
["bitfinex","ETHUSD",1771403630696,1.06624163,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403630885,0.46052136,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403631077,1.06624163,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403631396,0.46052117,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403631575,1.06624163,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403631782,0.46051426,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403631981,2.29850769,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403632183,0.46051426,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403632380,1.06624163,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403632572,0.46054328,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403632774,1.06624163,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403633085,0.46054328,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403633286,1.06624163,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403633477,0.46059596,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403633676,1.06624163,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403633897,0.46059596,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403634102,1.06624163,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403634302,0.46066732,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403634483,1.2332963,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1771403634673,0.46066735,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1771403634874,0.46066735,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1771403635071,0.46067159,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1771403636918,0.46067159,2028.6,2028.0,1.03714225]
["bitfinex","ETHUSD",1771403637215,2.27605242,2028.9,2028.1,1.03714225]
["bitfinex","ETHUSD",1771403637400,0.46099727,2028.8,2028.1,1.03714225]
["bitfinex","ETHUSD",1771403637711,0.46099727,2028.7,2028.1,1.03714225]
["bitfinex","ETHUSD",1771403637920,0.0011,2028.9,2028.3,1.03714225]
["bitfinex","ETHUSD",1771403638279,0.0011,2028.9,2028.4,2.26964077]
["bitfinex","ETHUSD",1771403638884,1.04383577,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403639527,1.04383577,2028.9,2028.1,1.03714225]
["bitfinex","ETHUSD",1771403639811,1.04383577,2028.9,2028.2,2.2697623]
["bitfinex","ETHUSD",1771403640385,2.27605559,2028.9,2028.2,2.2697623]
["bitfinex","ETHUSD",1771403640703,1.23331982,2028.9,2028.2,2.2697623]
["bitfinex","ETHUSD",1771403640901,1.23331982,2028.9,2028.3,1.03714225]
["bitfinex","ETHUSD",1771403640902,0.0011,2028.9,2028.3,1.03714225]
["bitfinex","ETHUSD",1771403641488,0.0011,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1771403641489,2.27603927,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1771403641813,1.04273577,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1771403642310,1.04273577,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403642549,3.2310607,2028.6,2027.8,0.1340829]
["bitfinex","ETHUSD",1771403642733,1.89333757,2028.7,2027.8,1.36692853]
["bitfinex","ETHUSD",1771403642734,2.18832493,2028.4,2027.8,1.36692853]
["bitfinex","ETHUSD",1771403642889,1.89333757,2028.7,2027.9,3.22546718]
["bitfinex","ETHUSD",1771403642890,2.93607334,2028.7,2027.9,3.22546718]
["bitfinex","ETHUSD",1771403643205,2.93607334,2028.7,2028.0,1.03714225]
["bitfinex","ETHUSD",1771403643611,1.89333757,2028.7,2028.0,1.03714225]
["bitfinex","ETHUSD",1771403643835,1.89333757,2028.7,2028.0,1.03814225]
["bitfinex","ETHUSD",1771403644527,0.0011,2028.5,2028.1,2.26982308]
["bitfinex","ETHUSD",1771403644826,0.0011,2028.5,2028.2,1.03714225]
["bitfinex","ETHUSD",1771403645993,0.0011,2028.5,2028.0,1.2336933]
["bitfinex","ETHUSD",1771403646199,1.04383577,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1771403646723,0.0011,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1771403646924,0.0011,2028.5,2028.0,1.03814225]
["bitfinex","ETHUSD",1771403648346,0.0011,2028.5,2028.0,0.53864225]
["bitfinex","ETHUSD",1771403649111,0.0011,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1771403649625,0.0011,2028.5,2027.9,4.93109771]
["bitfinex","ETHUSD",1771403649843,0.46200578,2028.4,2027.9,4.93109771]
["bitfinex","ETHUSD",1771403650143,0.0011,2028.5,2027.9,5.96823996]
["bitfinex","ETHUSD",1771403650351,0.0011,2028.5,2028.0,3.22546718]
["bitfinex","ETHUSD",1771403652030,0.0011,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1771403654027,0.0011,2028.5,2027.9,1.23277552]
["bitfinex","ETHUSD",1771403654028,1.04273577,2028.4,2027.9,1.23277552]
["bitfinex","ETHUSD",1771403654570,0.0011,2028.5,2027.9,1.23277552]
["bitfinex","ETHUSD",1771403656351,0.0011,2028.5,2027.9,2.20496788]
["bitfinex","ETHUSD",1771403657871,0.0011,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1771403658070,0.0011,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1771403659959,0.0011,2028.4,2028.2,0.97319236]
["bitfinex","ETHUSD",1771403660876,0.0011,2028.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1771403661577,0.0011,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1771403662086,0.46205506,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1771403664796,0.46205506,2028.3,2027.9,4.93107833]
["bitfinex","ETHUSD",1771403665001,0.46205506,2028.2,2027.9,4.93107833]
["bitfinex","ETHUSD",1771403665226,0.0011,2028.4,2027.9,4.93107833]
["bitfinex","ETHUSD",1771403665374,0.46214809,2028.3,2027.9,4.93107833]
["bitfinex","ETHUSD",1771403665712,0.46214809,2028.2,2027.9,5.90327069]
["bitfinex","ETHUSD",1771403665912,0.0011,2028.4,2027.9,5.90327069]
["bitfinex","ETHUSD",1771403666222,0.46213134,2028.3,2028.0,0.97219236]
["bitfinex","ETHUSD",1771403666524,0.0011,2028.4,2028.0,0.97219236]
["bitfinex","ETHUSD",1771403666525,0.46213134,2028.2,2028.0,0.97219236]
["bitfinex","ETHUSD",1771403666704,0.0011,2028.4,2028.1,0.97219236]
["bitfinex","ETHUSD",1771403667098,0.0011,2028.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1771403668584,0.0011,2028.4,2028.1,1.23263344]
["bitfinex","ETHUSD",1771403669286,0.0011,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1771403671184,0.0011,2028.4,2028.0,0.97219236]
["bitfinex","ETHUSD",1771403671596,0.0011,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1771403678586,0.46358428,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1771403678920,0.0011,2028.9,2028.3,2.19207254]
["bitfinex","ETHUSD",1771403679111,0.0011,2028.9,2028.3,0.97319236]
["bitfinex","ETHUSD",1771403679887,0.0011,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1771403680398,0.0011,2028.9,2028.4,2.20469088]
["bitfinex","ETHUSD",1771403682897,0.0011,2028.9,2028.5,3.1632649]
["bitfinex","ETHUSD",1771403683101,0.888,2029.2,2028.7,2.19107254]
["bitfinex","ETHUSD",1771403683299,0.888,2029.2,2028.7,3.1632649]
["bitfinex","ETHUSD",1771403683595,0.0011,2029.4,2029.0,0.97219236]
["bitfinex","ETHUSD",1771403683812,0.0011,2029.4,2029.1,3.1632649]
["bitfinex","ETHUSD",1771403684142,0.0011,2029.6,2029.2,0.97219236]
["bitfinex","ETHUSD",1771403684427,0.0011,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403684937,1.02709018,2030.4,2029.7,2.19107254]
["bitfinex","ETHUSD",1771403685142,0.0011,2030.4,2029.7,4.0250088]
["bitfinex","ETHUSD",1771403685360,0.0011,2030.4,2029.9,2.19107254]
["bitfinex","ETHUSD",1771403685526,0.0011,2030.4,2029.9,3.2250088]
["bitfinex","ETHUSD",1771403686363,0.0011,2030.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1771403686730,1.02709018,2030.4,2029.8,4.92657428]
["bitfinex","ETHUSD",1771403686950,1.02709018,2030.4,2029.9,0.8]
["bitfinex","ETHUSD",1771403687355,0.0011,2029.9,2029.8,4.22272097]
["bitfinex","ETHUSD",1771403687667,0.0011,2030.4,2029.8,5.25665723]
["bitfinex","ETHUSD",1771403688239,0.0011,2030.4,2029.8,4.22272097]
["bitfinex","ETHUSD",1771403688550,0.0011,2030.4,2030.0,3.42259963]
["bitfinex","ETHUSD",1771403688753,0.0011,2030.4,2030.0,4.45653589]
["bitfinex","ETHUSD",1771403690756,0.0011,2030.4,2030.1,0.802]
["bitfinex","ETHUSD",1771403690935,1.02709018,2030.4,2029.6,5.72910837]
["bitfinex","ETHUSD",1771403691133,1.02709018,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1771403691328,1.02709018,2030.4,2029.7,2.03470911]
["bitfinex","ETHUSD",1771403691533,1.02709018,2030.4,2029.8,0.803]
["bitfinex","ETHUSD",1771403691937,0.0011,2030.4,2029.8,0.803]
["bitfinex","ETHUSD",1771403692156,0.0011,2030.4,2029.9,2.19107254]
["bitfinex","ETHUSD",1771403692373,0.0011,2030.4,2029.9,3.2250088]
["bitfinex","ETHUSD",1771403692530,0.0011,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1771403693857,1.02709018,2030.4,2029.6,2.0347698]
["bitfinex","ETHUSD",1771403695295,0.98319716,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1771403695573,0.98319716,2030.2,2029.3,7.11887712]
["bitfinex","ETHUSD",1771403695574,0.98319716,2030.2,2029.3,2.19107254]
["bitfinex","ETHUSD",1771403695774,0.98319716,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1771403696337,0.98319716,2030.1,2029.3,2.19107254]
["bitfinex","ETHUSD",1771403696665,0.98319716,2030.1,2029.5,2.19107254]
["bitfinex","ETHUSD",1771403697196,0.98319716,2030.1,2029.3,2.19107254]
["bitfinex","ETHUSD",1771403697768,2.21466724,2030.1,2029.3,2.99407254]
["bitfinex","ETHUSD",1771403697969,2.21466724,2030.1,2029.3,2.19107254]
["bitfinex","ETHUSD",1771403698263,0.98319716,2030.0,2029.3,2.99407254]
["bitfinex","ETHUSD",1771403698855,0.98319716,2030.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1771403699167,0.98319716,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1771403699168,0.98319716,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1771403699494,1.23147008,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1771403699495,0.98319716,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1771403700561,0.98319716,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1771403700768,0.98319716,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1771403701289,1.23251004,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1771403701290,0.98319716,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1771403702377,0.98319716,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1771403702573,0.98319716,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1771403703575,0.98319716,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1771403704192,0.98319716,2029.5,2028.5,4.92954911]
["bitfinex","ETHUSD",1771403705794,0.98319716,2029.3,2028.4,1.23343776]
["bitfinex","ETHUSD",1771403708902,2.21520977,2029.2,2028.4,1.23343776]
["bitfinex","ETHUSD",1771403709104,0.98319716,2029.2,2028.4,2.22414494]
["bitfinex","ETHUSD",1771403710198,2.21511556,2029.4,2028.5,0.99070718]
["bitfinex","ETHUSD",1771403710918,0.98319716,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1771403711646,0.98319716,2029.3,2028.6,1.233377]
["bitfinex","ETHUSD",1771403711918,0.0011,2029.2,2028.6,1.233377]
["bitfinex","ETHUSD",1771403714195,0.98429716,2029.2,2028.6,1.233377]
["bitfinex","ETHUSD",1771403715505,0.96792925,2029.2,2028.6,1.233377]
["bitfinex","ETHUSD",1771403717324,0.96792925,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1771403717499,0.0011,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1771403718400,2.19996879,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1771403718719,0.96792925,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1771403722730,0.96682925,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1771403724322,0.96682925,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1771403724634,0.96682925,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1771403725497,1.42758587,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1771403727024,0.46075662,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1771403730818,0.96682925,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1771403732126,1.42817336,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1771403732453,2.66061596,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1771403732653,0.46134411,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1771403732817,0.46134411,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1771403733223,0.46134411,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403733423,0.46134411,2028.2,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403733639,1.61982925,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403733840,0.46131664,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403734048,1.61982925,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403734049,0.46131664,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403734258,0.46131664,2028.2,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403734429,1.61982925,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403734630,0.46116214,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403734947,0.46116214,2028.3,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403735143,1.61982925,2028.5,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403735324,0.46101779,2028.4,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403735526,0.46101779,2028.3,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403735726,0.653,2028.5,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403736045,0.46101741,2028.4,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403736353,0.46101741,2028.3,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403736567,1.88544061,2028.5,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403736755,0.46089597,2028.4,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403736932,0.46089597,2028.3,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403737257,0.653,2028.5,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403737451,0.46079708,2028.4,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403737641,0.46079708,2028.3,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403737824,0.653,2028.5,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403738158,0.460797,2028.4,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403738330,0.460797,2028.3,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403738531,0.653,2028.5,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403738731,0.46071843,2028.4,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403738945,0.46071843,2028.3,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403739257,4.07534305,2028.5,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403739457,0.46065629,2028.4,2027.9,2.19907678]
["bitfinex","ETHUSD",1771403739758,0.46065629,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403739963,5.0421723,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1771403740164,0.46065639,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1771403740339,0.46065639,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1771403740546,3.15555242,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1771403740766,0.46061217,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1771403740967,0.46061217,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1771403741262,4.38799257,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1771403741460,0.4605886,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1771403741654,0.4605886,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1771403741968,4.38799257,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1771403742140,0.46058634,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1771403742469,0.46058634,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1771403742769,4.38799257,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1771403743065,0.46056822,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1771403743255,0.46056822,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1771403743432,4.38799257,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1771403743634,0.4605586,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1771403743835,0.4605586,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1771403744035,3.15555242,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1771403744340,0.46056076,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1771403744680,0.94848451,2028.1,2027.2,2.18666532]
["bitfinex","ETHUSD",1771403744857,0.94848451,2028.1,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403744858,3.30445793,2028.0,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403745168,0.46056076,2027.9,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403745939,0.46056076,2027.9,2027.5,0.95343723]
["bitfinex","ETHUSD",1771403746350,0.46056076,2027.9,2027.3,4.93242576]
["bitfinex","ETHUSD",1771403746351,2.18989717,2027.8,2027.2,6.68832382]
["bitfinex","ETHUSD",1771403747459,2.18989717,2027.8,2027.3,0.95343723]
["bitfinex","ETHUSD",1771403747845,2.18989717,2027.8,2027.2,2.18666532]
["bitfinex","ETHUSD",1771403748271,0.94848451,2027.9,2027.2,2.18666532]
["bitfinex","ETHUSD",1771403748569,2.84389717,2028.0,2027.3,0.95343723]
["bitfinex","ETHUSD",1771403748870,0.46027837,2027.9,2027.3,0.95343723]
["bitfinex","ETHUSD",1771403749052,2.84389717,2028.0,2027.3,0.95343723]
["bitfinex","ETHUSD",1771403749375,0.4602783,2027.9,2027.3,0.95343723]
["bitfinex","ETHUSD",1771403749677,2.84389717,2028.0,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403749877,0.46027126,2027.9,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403750045,2.84389717,2028.0,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403750246,0.46021407,2027.9,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403750460,2.84389717,2028.0,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403750757,0.46029591,2027.9,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403750953,2.84389717,2028.0,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403751158,0.46029534,2027.9,2027.4,2.18654367]
["bitfinex","ETHUSD",1771403751457,0.94848451,2027.9,2027.3,4.93242576]
["bitfinex","ETHUSD",1771403751651,4.07665873,2028.0,2027.3,4.93242576]
["bitfinex","ETHUSD",1771403751652,2.84389717,2028.0,2027.3,5.88586299]
["bitfinex","ETHUSD",1771403751851,0.46035522,2027.9,2027.4,0.95343723]
["bitfinex","ETHUSD",1771403752057,2.84389717,2028.0,2027.4,0.95343723]
["bitfinex","ETHUSD",1771403752358,0.46044454,2027.9,2027.4,0.95343723]
["bitfinex","ETHUSD",1771403752558,2.84389717,2028.0,2027.4,0.95343723]
["bitfinex","ETHUSD",1771403752759,0.46044463,2027.9,2027.4,0.95343723]
["bitfinex","ETHUSD",1771403752970,2.84389717,2028.0,2027.4,0.95343723]
["bitfinex","ETHUSD",1771403753157,0.46044468,2027.9,2027.4,0.95343723]
["bitfinex","ETHUSD",1771403753358,3.79238168,2028.0,2027.4,0.95343723]
["bitfinex","ETHUSD",1771403753559,0.46057097,2027.9,2027.5,1.23404562]
["bitfinex","ETHUSD",1771403753761,3.79238168,2028.0,2027.5,1.23404562]
["bitfinex","ETHUSD",1771403753959,0.46057323,2027.9,2027.5,1.23404562]
["bitfinex","ETHUSD",1771403754162,3.79238168,2028.0,2027.5,1.23404562]
["bitfinex","ETHUSD",1771403754360,0.46073159,2027.9,2027.5,1.23404562]
["bitfinex","ETHUSD",1771403754683,3.79238168,2028.0,2027.5,1.23404562]
["bitfinex","ETHUSD",1771403754979,0.46073016,2027.9,2027.5,1.23404562]
["bitfinex","ETHUSD",1771403755284,3.79238168,2028.0,2027.5,1.23404562]
["bitfinex","ETHUSD",1771403755468,0.46076087,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771403755672,5.02512829,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771403755875,0.46076329,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771403756086,3.79238168,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771403756284,0.46074976,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771403756580,3.79238168,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771403756784,0.46078647,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771403756955,3.79238168,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771403757157,0.46078661,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771403757388,3.79238168,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771403757553,0.46082782,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771403757756,3.79238168,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771403757954,0.46082765,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771403758184,0.46082765,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1771403758385,3.79238168,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771403758684,0.46089884,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771403758883,0.46089884,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1771403759097,3.79238168,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771403759291,1.40565719,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1771403759588,0.46098246,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1771403760061,1.40565719,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1771403760267,0.94467473,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1771403760477,5.02132807,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1771403760684,3.1345719,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1771403760873,0.46113459,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1771403761195,3.1345719,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1771403761370,1.4059196,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1771403761571,2.65114204,2027.6,2027.0,1.2333215]
["bitfinex","ETHUSD",1771403761803,0.46124487,2027.5,2027.0,1.2333215]
["bitfinex","ETHUSD",1771403762676,0.46124487,2027.5,2027.2,0.96249083]
["bitfinex","ETHUSD",1771403762878,4.07664868,2028.0,2027.2,0.96249083]
["bitfinex","ETHUSD",1771403763103,1.40597481,2027.9,2027.2,0.96249083]
["bitfinex","ETHUSD",1771403763305,0.46130008,2027.8,2027.2,0.96249083]
["bitfinex","ETHUSD",1771403763470,0.46130008,2027.7,2027.2,0.96249083]
["bitfinex","ETHUSD",1771403763673,0.94467473,2027.9,2027.2,0.96249083]
["bitfinex","ETHUSD",1771403763875,1.40597368,2027.8,2027.2,0.96249083]
["bitfinex","ETHUSD",1771403764085,0.46129895,2027.7,2027.2,0.96249083]
["bitfinex","ETHUSD",1771403764402,0.46129895,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1771403764789,0.46129895,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1771403765105,3.1345719,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1771403766312,0.94467473,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1771403766674,0.94467473,2027.5,2026.8,2.19596231]
["bitfinex","ETHUSD",1771403766878,0.46126105,2027.4,2026.8,2.19596231]
["bitfinex","ETHUSD",1771403767104,0.46126105,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1771403767299,0.94467473,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1771403767300,3.1345719,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1771403767500,0.4612009,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1771403767680,3.1345719,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1771403768012,0.4612006,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1771403768304,0.94467473,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1771403768510,2.65115647,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1771403768511,3.1345719,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1771403768715,3.1345719,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1771403769013,0.94467473,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1771403773323,0.94467473,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1771403773324,3.1345719,2026.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1771403773499,0.94467473,2026.6,2025.9,4.93595804]
["bitfinex","ETHUSD",1771403773681,0.656,2026.8,2025.5,0.889]
["bitfinex","ETHUSD",1771403773682,0.94467473,2026.4,2025.5,1.23423172]
["bitfinex","ETHUSD",1771403773881,0.94467473,2026.0,2025.4,1.23427801]
["bitfinex","ETHUSD",1771403774787,0.46036632,2025.9,2025.4,1.23427801]
["bitfinex","ETHUSD",1771403775004,0.46036632,2025.8,2025.4,1.23427801]
["bitfinex","ETHUSD",1771403775317,0.46036632,2025.7,2025.4,1.23427801]
["bitfinex","ETHUSD",1771403775517,0.46036632,2025.6,2025.4,1.23427801]
["bitfinex","ETHUSD",1771403775719,0.46036632,2025.5,2025.4,1.23427801]
["bitfinex","ETHUSD",1771403775897,0.89593639,2026.0,2025.4,1.23427801]
["bitfinex","ETHUSD",1771403776218,0.89593639,2025.8,2025.1,4.93798082]
["bitfinex","ETHUSD",1771403776647,0.89593639,2025.6,2025.0,1.23453381]
["bitfinex","ETHUSD",1771403776790,3.09277121,2025.5,2024.8,1.234647]
["bitfinex","ETHUSD",1771403778019,2.13021281,2025.5,2024.8,1.234647]
["bitfinex","ETHUSD",1771403778311,0.89593639,2025.4,2024.8,1.234647]
["bitfinex","ETHUSD",1771403778694,0.89593639,2025.4,2024.5,4.93935447]
["bitfinex","ETHUSD",1771403779423,0.89593639,2025.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1771403779729,0.89593639,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1771403780437,0.89593639,2025.5,2024.4,0.89159729]
["bitfinex","ETHUSD",1771403780789,0.89593639,2025.5,2024.6,0.89159729]
["bitfinex","ETHUSD",1771403781409,0.89593639,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1771403783233,0.89593639,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1771403784104,0.89593639,2025.7,2025.0,1.2355679]
["bitfinex","ETHUSD",1771403784337,0.889,2025.8,2025.1,0.89159729]
["bitfinex","ETHUSD",1771403784834,0.655,2026.0,2025.2,0.89159729]
["bitfinex","ETHUSD",1771403785537,0.89593639,2026.3,2025.2,0.89159729]
["bitfinex","ETHUSD",1771403785726,0.89593639,2026.3,2025.2,1.69659729]
["bitfinex","ETHUSD",1771403785925,0.89593639,2026.3,2025.3,0.89159729]
["bitfinex","ETHUSD",1771403786121,0.89593639,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1771403786537,1.23378174,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1771403786834,0.89593639,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1771403787201,0.89593639,2026.2,2025.4,2.12592137]
["bitfinex","ETHUSD",1771403788039,0.89593639,2026.4,2025.5,0.89159729]
["bitfinex","ETHUSD",1771403788336,2.41893639,2026.6,2025.6,2.1257995]
["bitfinex","ETHUSD",1771403788637,2.41893639,2026.6,2025.7,0.89159729]
["bitfinex","ETHUSD",1771403788819,0.89593639,2026.5,2025.7,0.89159729]
["bitfinex","ETHUSD",1771403790113,2.1296046,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1771403790325,0.89593639,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1771403790519,1.523,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1771403790924,2.75659376,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1771403791109,3.65253015,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1771403791313,0.89593639,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1771403791518,0.89593639,2026.3,2025.4,1.23426314]
["bitfinex","ETHUSD",1771403792146,0.89593639,2026.3,2025.1,5.82960782]
["bitfinex","ETHUSD",1771403792147,2.12989492,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1771403792640,0.89593639,2025.9,2025.1,1.23447021]
["bitfinex","ETHUSD",1771403792952,0.89593639,2025.9,2025.0,1.23553817]
["bitfinex","ETHUSD",1771403793245,0.89593639,2025.8,2025.0,1.23553817]
["bitfinex","ETHUSD",1771403793840,0.89593639,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1771403794218,0.89593639,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1771403795145,0.89593639,2025.6,2024.6,1.23476606]
["bitfinex","ETHUSD",1771403795333,0.89593639,2025.4,2023.9,5.83251238]
["bitfinex","ETHUSD",1771403795532,0.89593639,2025.2,2024.2,3.6345211]
["bitfinex","ETHUSD",1771403795844,0.653,2025.3,2024.4,0.89159729]
["bitfinex","ETHUSD",1771403796032,0.89593639,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1771403796221,0.89593639,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1771403798844,2.13004754,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1771403799047,0.89593639,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1771403799520,1.377,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1771403799719,1.377,2025.9,2025.0,0.89259729]
["bitfinex","ETHUSD",1771403800820,1.377,2025.9,2025.1,2.12610422]
["bitfinex","ETHUSD",1771403801019,0.89593639,2026.2,2025.2,0.89159729]
["bitfinex","ETHUSD",1771403801241,0.0011,2026.3,2025.2,0.89159729]
["bitfinex","ETHUSD",1771403801445,0.0011,2026.3,2025.4,0.89159729]
["bitfinex","ETHUSD",1771403802944,0.89703639,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1771403803720,0.89593639,2026.1,2025.2,1.23444598]
["bitfinex","ETHUSD",1771403804960,2.12986257,2026.1,2025.0,5.83145186]
["bitfinex","ETHUSD",1771403805254,2.12986257,2026.1,2025.0,6.63045186]
["bitfinex","ETHUSD",1771403805474,0.0011,2026.3,2025.4,0.89242411]
["bitfinex","ETHUSD",1771403805475,2.12947179,2026.3,2025.4,0.89242411]
["bitfinex","ETHUSD",1771403805662,0.89568844,2026.3,2025.4,0.89242411]
["bitfinex","ETHUSD",1771403806033,0.89458844,2026.2,2025.1,1.69142411]
["bitfinex","ETHUSD",1771403807048,0.89458844,2026.1,2025.0,8.57437567]
["bitfinex","ETHUSD",1771403807243,0.89458844,2026.1,2025.0,9.37337567]
["bitfinex","ETHUSD",1771403807448,0.89458844,2026.1,2025.1,0.89242411]
["bitfinex","ETHUSD",1771403808042,0.89568844,2026.3,2025.1,0.89242411]
["bitfinex","ETHUSD",1771403808245,2.12946437,2026.3,2025.1,0.89242411]
["bitfinex","ETHUSD",1771403809270,0.89458844,2026.2,2025.2,2.12245487]
["bitfinex","ETHUSD",1771403809639,0.89458844,2026.2,2025.2,2.12345487]
["bitfinex","ETHUSD",1771403809843,0.89458844,2026.2,2025.3,0.88511888]
["bitfinex","ETHUSD",1771403810967,0.89458844,2026.2,2025.2,1.23544598]
["bitfinex","ETHUSD",1771403811350,0.89458844,2026.1,2025.2,1.23544598]
["bitfinex","ETHUSD",1771403813080,1.2338828,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1771403813081,0.89458844,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1771403814157,2.1286133,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1771403814346,0.89458844,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1771403815378,2.12861328,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1771403815878,0.83394593,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1771403817780,1.23420221,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1771403817948,0.83394593,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1771403818275,0.649,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1771403818463,0.83394593,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1771403820275,0.649,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1771403820784,0.83394593,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1771403822479,0.83394593,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1771403824446,0.83394593,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1771403824658,0.83394593,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1771403825547,0.83394593,2025.4,2024.5,4.93932318]
["bitfinex","ETHUSD",1771403825749,0.83394593,2025.2,2024.5,4.93932318]
["bitfinex","ETHUSD",1771403826847,2.06842557,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1771403827084,0.83394593,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1771403828860,0.83394593,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1771403831572,0.83394593,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1771403832387,0.83394593,2024.8,2024.1,1.23506805]
["bitfinex","ETHUSD",1771403833682,0.83394593,2024.7,2023.9,4.94093038]
["bitfinex","ETHUSD",1771403835098,0.83394593,2024.7,2023.9,4.96244704]
["bitfinex","ETHUSD",1771403835294,0.83394593,2024.7,2023.8,0.1340829]
["bitfinex","ETHUSD",1771403835540,1.88270526,2024.8,2023.8,1.26593525]
["bitfinex","ETHUSD",1771403835541,0.80962817,2024.5,2023.8,1.26593525]
["bitfinex","ETHUSD",1771403835665,0.80962817,2024.7,2023.9,0.80454527]
["bitfinex","ETHUSD",1771403837294,0.80962817,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1771403837494,1.23461787,2025.0,2024.1,0.80554527]
["bitfinex","ETHUSD",1771403837495,0.0011,2025.0,2024.1,0.80554527]
["bitfinex","ETHUSD",1771403837887,0.0011,2025.0,2024.3,0.80454527]
["bitfinex","ETHUSD",1771403839668,0.0011,2025.0,2024.4,0.794]
["bitfinex","ETHUSD",1771403841827,0.0011,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1771403843299,1e-08,2025.2,2024.6,0.79730293]
["bitfinex","ETHUSD",1771403843530,0.80962817,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1771403843692,0.80962817,2025.3,2024.6,0.795]
["bitfinex","ETHUSD",1771403844715,0.80962817,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1771403847816,0.02151681,2025.4,2024.5,2.03941807]
["bitfinex","ETHUSD",1771403847988,0.80962817,2025.4,2024.5,2.83341807]
["bitfinex","ETHUSD",1771403848191,0.80962817,2025.4,2024.5,2.0288728]
["bitfinex","ETHUSD",1771403850194,0.83114498,2025.3,2024.4,5.7440365]
["bitfinex","ETHUSD",1771403850394,0.80962817,2025.3,2024.4,6.5380365]
["bitfinex","ETHUSD",1771403851024,0.81072817,2025.2,2024.4,6.5380365]
["bitfinex","ETHUSD",1771403851392,0.80834897,2025.2,2024.4,6.5380365]
["bitfinex","ETHUSD",1771403859621,0.80834897,2025.2,2024.4,5.7440365]
["bitfinex","ETHUSD",1771403859816,0.80834897,2025.2,2024.5,0.796]
["bitfinex","ETHUSD",1771403860006,0.80834897,2025.2,2024.7,2.19800351]
["bitfinex","ETHUSD",1771403860827,0.80834897,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1771403862536,0.83114498,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1771403862708,0.83114498,2025.4,2024.9,2.19800351]
["bitfinex","ETHUSD",1771403862902,0.02151681,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1771403863907,0.83114498,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1771403864122,0.83114498,2025.4,2024.9,1.23458238]
["bitfinex","ETHUSD",1771403864336,0.80962817,2025.3,2024.8,1.23464896]
["bitfinex","ETHUSD",1771403865129,0.0011,2025.0,2024.7,4.93891847]
["bitfinex","ETHUSD",1771403865327,0.0011,2025.0,2024.6,2.0337792]
["bitfinex","ETHUSD",1771403866102,0.77389348,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1771403866407,0.0011,2025.0,2024.6,1.23578248]
["bitfinex","ETHUSD",1771403866408,0.77499348,2025.0,2024.6,1.23578248]
["bitfinex","ETHUSD",1771403866928,0.77499348,2025.0,2024.2,1.23503069]
["bitfinex","ETHUSD",1771403866929,0.77389348,2024.8,2024.2,1.23503069]
["bitfinex","ETHUSD",1771403867102,0.77389348,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1771403869517,0.77389348,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1771403873949,0.77389348,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1771403874142,0.79541029,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1771403874437,0.79541029,2024.8,2024.1,1.23611684]
["bitfinex","ETHUSD",1771403876348,0.7514999,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1771403878858,0.7514999,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1771403879623,0.7525999,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1771403881548,0.0011,2024.6,2024.3,0.72770807]
["bitfinex","ETHUSD",1771403881755,0.0011,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1771403881953,0.7514999,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1771403884843,0.0011,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1771403885018,0.7525999,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1771403886726,0.0011,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1771403887451,0.64,2024.9,2024.3,0.71280536]
["bitfinex","ETHUSD",1771403887625,0.0011,2025.0,2024.3,0.71280536]
["bitfinex","ETHUSD",1771403888069,0.0011,2025.0,2024.4,2.19853404]
["bitfinex","ETHUSD",1771403888355,0.0011,2025.0,2024.6,2.19853404]
["bitfinex","ETHUSD",1771403888658,0.7525999,2025.0,2024.4,0.795]
["bitfinex","ETHUSD",1771403889061,0.7525999,2025.0,2024.4,4.93949953]
["bitfinex","ETHUSD",1771403890855,0.0011,2025.0,2024.4,5.64151915]
["bitfinex","ETHUSD",1771403894062,0.0011,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1771403894454,0.0011,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771403895595,0.0011,2025.0,2024.5,0.6932935]
["bitfinex","ETHUSD",1771403900076,0.0011,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1771403902074,0.0011,2025.0,2024.6,2.03381181]
["bitfinex","ETHUSD",1771403904576,0.0011,2025.0,2024.6,2.03581181]
["bitfinex","ETHUSD",1771403907955,0.0011,2024.8,2024.6,2.03581181]
["bitfinex","ETHUSD",1771403908267,0.0011,2025.0,2024.6,2.03581181]
["bitfinex","ETHUSD",1771403909165,0.0011,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1771403909479,0.0011,2025.0,2024.6,2.03881181]
["bitfinex","ETHUSD",1771403909879,0.0011,2025.0,2024.7,2.19795465]
["bitfinex","ETHUSD",1771403911348,0.0011,2025.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1771403911749,0.73577639,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1771403913058,0.73467639,2024.9,2024.5,1.23584033]
["bitfinex","ETHUSD",1771403913388,0.73467639,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771403915300,0.73467639,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771403917192,0.73467639,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1771403918597,0.7561932,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1771403919165,0.73467639,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1771403920474,0.73467639,2025.0,2024.5,2.19895465]
["bitfinex","ETHUSD",1771403920877,0.73467639,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1771403921101,0.73467639,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771403921700,0.7561932,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771403921995,0.7561932,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1771403922189,0.73577639,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1771403923370,0.0011,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1771403925316,0.7398528,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771403925512,0.7398528,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1771403925685,0.7387528,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1771403926415,0.02261681,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1771403926597,0.7398528,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1771403926792,0.7387528,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1771403927012,0.7387528,2024.4,2023.8,1.26588966]
["bitfinex","ETHUSD",1771403927186,0.7387528,2024.2,2023.8,0.03063845]
["bitfinex","ETHUSD",1771403928822,0.7387528,2024.0,2023.8,0.03063845]
["bitfinex","ETHUSD",1771403930221,0.7387528,2024.4,2023.8,3.46388497]
["bitfinex","ETHUSD",1771403930927,1.39526961,2024.6,2023.8,3.46388497]
["bitfinex","ETHUSD",1771403931126,1.39526961,2024.6,2024.0,2.19795465]
["bitfinex","ETHUSD",1771403931328,0.7398528,2024.8,2024.2,2.19795465]
["bitfinex","ETHUSD",1771403931502,0.0011,2024.8,2024.2,2.19795465]
["bitfinex","ETHUSD",1771403932004,0.0011,2024.8,2024.2,0.806]
["bitfinex","ETHUSD",1771403932819,0.7398528,2024.8,2024.2,0.805]
["bitfinex","ETHUSD",1771403933019,0.0011,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1771403935922,0.0011,2024.8,2024.3,1.23599481]
["bitfinex","ETHUSD",1771403936221,0.0011,2024.6,2024.3,1.23599481]
["bitfinex","ETHUSD",1771403939447,0.0011,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1771403939746,0.71489723,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1771403941315,0.73531404,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1771403942040,0.71379723,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1771403945230,0.71379723,2024.3,2023.8,0.03063845]
["bitfinex","ETHUSD",1771403945738,0.71379723,2024.1,2023.8,0.03063845]
["bitfinex","ETHUSD",1771403945916,0.71379723,2024.1,2023.8,1.26590325]
["bitfinex","ETHUSD",1771403946116,0.71379723,2024.1,2023.8,0.03063845]
["bitfinex","ETHUSD",1771403948718,1.88949573,2024.4,2023.8,1.26593215]
["bitfinex","ETHUSD",1771403948918,2.60329296,2024.4,2023.8,1.26593215]
["bitfinex","ETHUSD",1771403949246,2.60329296,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1771403949538,0.71379723,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1771403950231,0.633,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1771403951639,0.71379723,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1771403952950,1.23500758,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1771403953127,0.73531404,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771403953636,0.71379723,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771403955035,2.91427932,2024.2,2023.8,0.03163845]
["bitfinex","ETHUSD",1771403955350,2.88817644,2024.0,2023.6,1.2353817]
["bitfinex","ETHUSD",1771403956024,0.68769435,2023.9,2023.6,1.2353817]
["bitfinex","ETHUSD",1771403956851,0.68769435,2023.9,2023.3,4.94238739]
["bitfinex","ETHUSD",1771403957527,0.68769435,2023.9,2023.3,5.74938739]
["bitfinex","ETHUSD",1771403957727,0.68769435,2023.9,2023.3,4.94238739]
["bitfinex","ETHUSD",1771403958057,0.68769435,2023.9,2023.0,2.20048209]
["bitfinex","ETHUSD",1771403958352,0.68769435,2023.9,2023.1,0.55269515]
["bitfinex","ETHUSD",1771403958563,2.83548209,2024.0,2023.2,2.75317724]
["bitfinex","ETHUSD",1771403958564,0.635,2024.0,2023.2,2.75317724]
["bitfinex","ETHUSD",1771403958735,0.635,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1771403959751,0.68769435,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1771403960554,2.83548209,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1771403960735,3.52317644,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1771403961142,2.83548209,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1771403961338,0.68769435,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1771403962152,0.68879435,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1771403963441,0.0011,2023.9,2023.4,0.54227848]
["bitfinex","ETHUSD",1771403963729,0.68879435,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1771403965680,0.0011,2023.9,2023.4,2.73735675]
["bitfinex","ETHUSD",1771403966246,0.0011,2023.9,2023.5,0.809]
["bitfinex","ETHUSD",1771403967962,0.0011,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1771403970067,0.0011,2023.9,2023.6,1.76331348]
["bitfinex","ETHUSD",1771403970637,0.0011,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1771403973377,0.68769435,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1771403973537,0.0011,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1771403973538,0.68879435,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1771403973737,0.68879435,2024.1,2023.7,0.813]
["bitfinex","ETHUSD",1771403974346,0.68879435,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1771403976566,0.68879435,2024.1,2023.6,5.75556593]
["bitfinex","ETHUSD",1771403977064,0.0011,2023.9,2023.6,5.75556593]
["bitfinex","ETHUSD",1771403978264,0.0011,2023.9,2023.6,4.94156593]
["bitfinex","ETHUSD",1771403978489,0.68879435,2023.9,2023.6,4.94156593]
["bitfinex","ETHUSD",1771403979175,0.68879435,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1771403979977,0.0011,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1771403982668,0.68879435,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1771403985662,0.0011,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1771403985966,0.0011,2024.1,2023.6,1.7312978]
["bitfinex","ETHUSD",1771403986344,0.0011,2024.1,2023.7,0.49587578]
["bitfinex","ETHUSD",1771403986550,0.0011,2024.1,2023.8,0.819]
["bitfinex","ETHUSD",1771403987652,0.0011,2024.1,2023.9,1.23523889]
["bitfinex","ETHUSD",1771403988687,0.0011,2024.1,2023.9,2.05523889]
["bitfinex","ETHUSD",1771403991062,0.0011,2024.6,2023.9,2.05523889]
["bitfinex","ETHUSD",1771403991063,0.0011,2024.8,2024.1,0.48612545]
["bitfinex","ETHUSD",1771403991274,0.0011,2024.8,2024.2,3.02200619]
["bitfinex","ETHUSD",1771403991669,0.0011,2024.8,2024.4,2.20000619]
["bitfinex","ETHUSD",1771403992489,0.0011,2024.8,2024.5,2.0568728]
["bitfinex","ETHUSD",1771403994291,0.0011,2024.8,2024.5,2.0578728]
["bitfinex","ETHUSD",1771403994663,0.0011,2024.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1771403994857,0.0011,2024.8,2024.5,2.0578728]
["bitfinex","ETHUSD",1771403997481,0.0011,2024.8,2024.5,2.0588728]
["bitfinex","ETHUSD",1771404000585,0.65472857,2025.3,2024.6,2.83679853]
["bitfinex","ETHUSD",1771404000791,0.65472857,2025.3,2024.8,2.20000619]
["bitfinex","ETHUSD",1771404001004,0.65362857,2025.7,2025.0,2.20000619]
["bitfinex","ETHUSD",1771404001296,0.65362857,2025.6,2025.1,0.826]
["bitfinex","ETHUSD",1771404001466,0.65362857,2025.5,2024.9,0.826]
["bitfinex","ETHUSD",1771404001666,0.65362857,2025.3,2024.8,0.826]
["bitfinex","ETHUSD",1771404003679,0.65362857,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1771404004774,0.65362857,2025.2,2024.6,1.23576634]
["bitfinex","ETHUSD",1771404005003,0.65362857,2025.2,2024.7,0.826]
["bitfinex","ETHUSD",1771404005220,0.65362857,2025.2,2024.6,2.06176634]
["bitfinex","ETHUSD",1771404005504,0.65472857,2025.1,2024.6,2.06176634]
["bitfinex","ETHUSD",1771404005876,0.65362857,2025.0,2024.6,0.828]
["bitfinex","ETHUSD",1771404006187,0.65362857,2025.0,2024.6,2.06280696]
["bitfinex","ETHUSD",1771404007366,0.65362857,2025.0,2024.6,1.23580696]
["bitfinex","ETHUSD",1771404011499,0.0011,2025.1,2024.6,1.8725993]
["bitfinex","ETHUSD",1771404013000,0.0011,2025.1,2024.7,0.63679234]
["bitfinex","ETHUSD",1771404015100,0.0011,2025.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1771404015276,0.0011,2025.1,2024.9,0.828]
["bitfinex","ETHUSD",1771404017084,0.0011,2025.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1771404017279,0.66011483,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1771404017479,0.0011,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1771404018288,0.0011,2025.3,2025.1,0.6070257]
["bitfinex","ETHUSD",1771404018605,0.0011,2025.3,2025.0,2.0645679]
["bitfinex","ETHUSD",1771404022414,0.0011,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1771404022593,0.0011,2025.3,2025.0,2.0665679]
["bitfinex","ETHUSD",1771404023225,0.024695,2025.1,2025.0,2.0665679]
["bitfinex","ETHUSD",1771404023415,0.0011,2025.3,2025.0,2.0665679]
["bitfinex","ETHUSD",1771404024412,0.0011,2025.3,2025.0,2.6735936]
["bitfinex","ETHUSD",1771404024585,0.0011,2025.3,2025.1,0.6070257]
["bitfinex","ETHUSD",1771404025519,0.0011,2025.3,2025.0,2.0665679]
["bitfinex","ETHUSD",1771404025703,0.0011,2025.3,2025.1,0.6070257]
["bitfinex","ETHUSD",1771404025878,0.0011,2025.3,2025.2,0.835]
["bitfinex","ETHUSD",1771404026632,0.0011,2025.3,2025.2,2.06944598]
["bitfinex","ETHUSD",1771404028023,0.0011,2025.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1771404030549,0.0011,2025.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1771404031142,0.0011,2025.6,2025.2,1.23544598]
["bitfinex","ETHUSD",1771404031707,0.0011,2025.3,2025.2,1.23544598]
["bitfinex","ETHUSD",1771404034428,0.66121483,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1771404038857,0.0011,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1771404044157,0.66121483,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1771404045768,0.0011,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1771404048063,0.60521853,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1771404049155,0.0011,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1771404050381,0.0011,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1771404050554,0.60411853,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1771404055082,0.62896741,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1771404055284,0.62896741,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1771404055453,0.62896741,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1771404056152,0.62896741,2025.2,2024.9,1.23562774]
["bitfinex","ETHUSD",1771404057192,0.62896741,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1771404058361,0.62896741,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1771404058687,0.63006741,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1771404059264,1.86445998,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1771404061113,1.86347942,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1771404061289,0.62896741,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1771404062185,2.82663708,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1771404062370,0.62896741,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1771404063398,0.62896741,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1771404063399,0.62896741,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1771404064790,0.62896741,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1771404064984,2.19766967,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1771404065201,2.82663708,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1771404065712,0.62896741,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1771404070820,1.86361063,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1771404071022,1.8635987,2024.9,2024.2,0.57868233]
["bitfinex","ETHUSD",1771404071521,0.62896741,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1771404072018,1.86360111,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771404072592,0.62896741,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771404076521,1.86360831,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771404076732,0.59610545,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771404077526,0.59610545,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1771404077729,0.59610545,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771404078416,0.59610545,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1771404079014,0.59610545,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1771404079212,0.59610545,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1771404083825,0.59720545,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1771404085112,0.59610545,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1771404086050,0.59610545,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1771404089363,0.59610545,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1771404089559,0.59610545,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1771404090869,0.59610545,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1771404091058,0.0011,2025.0,2024.4,0.58548478]
["bitfinex","ETHUSD",1771404091371,0.0011,2025.0,2024.0,1.483]
["bitfinex","ETHUSD",1771404091372,0.0011,2025.0,2024.7,0.58548478]
["bitfinex","ETHUSD",1771404093270,0.0011,2025.0,2024.8,1.82017462]
["bitfinex","ETHUSD",1771404093461,0.0011,2025.0,2024.9,0.58548478]
["bitfinex","ETHUSD",1771404093667,0.0011,2025.3,2024.9,0.58548478]
["bitfinex","ETHUSD",1771404095371,0.0011,2025.3,2025.2,1.81993076]
["bitfinex","ETHUSD",1771404096559,0.0011,2025.5,2025.3,0.58548478]
["bitfinex","ETHUSD",1771404097261,0.0011,2025.8,2025.5,0.58548478]
["bitfinex","ETHUSD",1771404097469,0.0033,2025.8,2025.5,0.58548478]
["bitfinex","ETHUSD",1771404097668,0.0033,2025.8,2025.4,1.81980886]
["bitfinex","ETHUSD",1771404098072,0.0033,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404098465,0.0033,2025.8,2025.4,1.81980886]
["bitfinex","ETHUSD",1771404098872,0.0011,2025.8,2025.5,0.58548478]
["bitfinex","ETHUSD",1771404099366,0.0011,2025.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1771404099566,0.0011,2025.8,2025.6,1.81968699]
["bitfinex","ETHUSD",1771404099969,0.0011,2026.1,2025.7,0.58548478]
["bitfinex","ETHUSD",1771404100170,0.0033,2026.1,2025.7,0.58548478]
["bitfinex","ETHUSD",1771404100374,0.0033,2026.1,2025.5,1.23422932]
["bitfinex","ETHUSD",1771404100576,2.19947429,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404101350,2.19947429,2025.8,2025.1,0.58548478]
["bitfinex","ETHUSD",1771404101351,2.79557974,2025.8,2025.1,0.58548478]
["bitfinex","ETHUSD",1771404101653,0.0022,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1771404103977,0.59830545,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1771404104292,0.59830545,2025.7,2025.0,4.93822896]
["bitfinex","ETHUSD",1771404104608,0.59830545,2025.7,2025.0,5.52371374]
["bitfinex","ETHUSD",1771404106090,1.82162534,2025.7,2025.0,5.52371374]
["bitfinex","ETHUSD",1771404107484,1.81942534,2025.7,2025.0,5.52371374]
["bitfinex","ETHUSD",1771404107790,0.58525026,2025.7,2025.0,5.52371374]
["bitfinex","ETHUSD",1771404108294,1.81939775,2025.7,2025.0,5.52371374]
["bitfinex","ETHUSD",1771404108503,1.81939775,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1771404108699,0.0011,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1771404109401,0.0022,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1771404112500,0.0022,2025.4,2025.2,0.59167724]
["bitfinex","ETHUSD",1771404112802,0.0022,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1771404115409,0.58635026,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1771404115601,0.0022,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1771404115912,0.58635026,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1771404116085,0.0022,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1771404119484,0.0022,2025.4,2025.2,1.80562237]
["bitfinex","ETHUSD",1771404120390,1.23401944,2025.9,2025.2,1.80562237]
["bitfinex","ETHUSD",1771404120391,0.0011,2026.0,2025.3,0.57017639]
["bitfinex","ETHUSD",1771404120711,0.0022,2025.8,2025.4,1.41317639]
["bitfinex","ETHUSD",1771404121208,0.0022,2025.8,2025.4,1.41417639]
["bitfinex","ETHUSD",1771404121404,0.0011,2025.7,2025.4,1.41417639]
["bitfinex","ETHUSD",1771404121602,0.0011,2025.7,2025.4,2.07828336]
["bitfinex","ETHUSD",1771404121810,0.0022,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1771404122113,0.0022,2025.6,2025.4,1.23531353]
["bitfinex","ETHUSD",1771404122318,0.0022,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1771404122889,0.0022,2025.6,2025.4,1.23532009]
["bitfinex","ETHUSD",1771404123288,0.0022,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1771404124533,0.55199586,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1771404125931,0.0022,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1771404126506,0.0011,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1771404126709,0.0022,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1771404127416,0.55199586,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1771404130135,0.0022,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1771404130638,0.0011,2026.0,2025.4,0.57017639]
["bitfinex","ETHUSD",1771404130844,0.0011,2026.0,2025.4,2.7673735]
["bitfinex","ETHUSD",1771404131135,0.0011,2026.0,2025.5,0.843]
["bitfinex","ETHUSD",1771404131840,0.0011,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1771404132737,0.0011,2026.0,2025.6,4.00157571]
["bitfinex","ETHUSD",1771404132940,0.0011,2026.0,2025.6,1.8043786]
["bitfinex","ETHUSD",1771404133445,0.0011,2026.0,2025.7,0.57017639]
["bitfinex","ETHUSD",1771404134241,0.0011,2026.2,2025.8,0.57017639]
["bitfinex","ETHUSD",1771404134934,0.0011,2026.2,2025.9,1.38505599]
["bitfinex","ETHUSD",1771404136742,0.0011,2026.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1771404136917,0.07424482,2026.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1771404137425,2.76924193,2026.4,2025.9,1.23399609]
["bitfinex","ETHUSD",1771404138444,0.57204482,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1771404138647,0.57204482,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1771404138939,4.00299057,2026.4,2025.6,0.54105599]
["bitfinex","ETHUSD",1771404139745,2.76924193,2026.4,2025.6,0.54105599]
["bitfinex","ETHUSD",1771404139946,4.00285918,2026.6,2025.7,0.54005599]
["bitfinex","ETHUSD",1771404140644,0.57204482,2026.5,2025.7,0.54005599]
["bitfinex","ETHUSD",1771404140837,1.80571555,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1771404141348,0.57204482,2026.5,2025.8,1.77413635]
["bitfinex","ETHUSD",1771404143651,1.80569907,2026.5,2025.8,1.77413635]
["bitfinex","ETHUSD",1771404145033,4.93414927,2026.7,2025.9,0.54005599]
["bitfinex","ETHUSD",1771404145034,0.57204482,2026.7,2025.9,0.54005599]
["bitfinex","ETHUSD",1771404145750,0.627,2026.8,2026.1,0.54005599]
["bitfinex","ETHUSD",1771404147057,0.0011,2026.3,2026.1,0.54005599]
["bitfinex","ETHUSD",1771404147253,0.627,2026.8,2026.1,0.54005599]
["bitfinex","ETHUSD",1771404147760,0.0011,2026.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1771404148134,0.0011,2026.5,2026.2,1.77389272]
["bitfinex","ETHUSD",1771404149831,0.0011,2026.5,2026.1,5.78034695]
["bitfinex","ETHUSD",1771404149832,0.0011,2026.5,2026.0,1.23492536]
["bitfinex","ETHUSD",1771404151469,2.76701272,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1771404152243,0.57204482,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1771404153744,4.00097125,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1771404155156,2.43091852,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1771404155363,0.57204482,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1771404155675,0.57204482,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1771404159047,1.80601006,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1771404159653,1.80601006,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1771404160152,1.80711006,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1771404160348,0.0011,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1771404160879,0.57314482,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1771404161796,0.57204482,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1771404162306,2.1960679,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1771404162307,0.57204482,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1771404163590,1.80619261,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1771404164790,2.72649541,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1771404165161,0.53152751,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1771404166488,2.1949679,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1771404166687,2.72649541,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1771404167777,3.35649541,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1771404169192,0.63,2025.4,2025.0,0.56937781]
["bitfinex","ETHUSD",1771404169994,1.8641813,2025.7,2025.0,0.56937781]
["bitfinex","ETHUSD",1771404170659,0.63,2025.7,2025.1,1.80288474]
["bitfinex","ETHUSD",1771404171058,0.63,2025.7,2025.2,0.56837781]
["bitfinex","ETHUSD",1771404171869,1.8641518,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1771404172206,2.39567931,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1771404173672,2.39567931,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1771404177593,0.63,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1771404177901,0.63,2025.7,2025.3,0.53694042]
["bitfinex","ETHUSD",1771404178474,0.63,2025.7,2025.3,1.77128652]
["bitfinex","ETHUSD",1771404180607,0.63,2025.7,2025.3,1.2353461]
["bitfinex","ETHUSD",1771404181004,0.63,2025.7,2025.3,1.77128652]
["bitfinex","ETHUSD",1771404182206,0.0011,2025.8,2025.3,1.77128652]
["bitfinex","ETHUSD",1771404185191,0.0011,2025.8,2025.4,0.53594042]
["bitfinex","ETHUSD",1771404185388,0.0011,2025.8,2025.3,1.2353461]
["bitfinex","ETHUSD",1771404185916,0.0011,2025.6,2025.3,1.77128652]
["bitfinex","ETHUSD",1771404188107,0.0011,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1771404189291,0.52950428,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1771404189988,1.76372483,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1771404190494,0.52840428,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1771404192021,0.52840428,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1771404192022,3.96081868,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1771404192191,0.52840428,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1771404192392,0.52840428,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404192592,2.72651441,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1771404192793,2.72651441,2024.9,2024.3,1.23599227]
["bitfinex","ETHUSD",1771404192993,2.72651441,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1771404193303,2.72651441,2024.9,2024.5,1.23586754]
["bitfinex","ETHUSD",1771404193518,3.35951441,2025.1,2024.5,1.23586754]
["bitfinex","ETHUSD",1771404193912,3.35951441,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1771404194113,1.2345679,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1771404195797,2.19811013,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771404195997,1.77035727,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771404197920,0.53566743,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771404198125,3.43277942,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771404198332,3.43277942,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1771404198632,3.43277942,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771404199032,3.96844685,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771404200727,0.636,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771404202149,1.17166743,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771404203142,0.0011,2025.8,2024.8,0.52134003]
["bitfinex","ETHUSD",1771404203437,0.0011,2025.8,2025.1,0.52134003]
["bitfinex","ETHUSD",1771404203805,0.0011,2025.8,2025.3,0.52134003]
["bitfinex","ETHUSD",1771404204345,0.0011,2025.8,2025.5,0.52134003]
["bitfinex","ETHUSD",1771404204761,0.0011,2025.8,2025.3,0.52134003]
["bitfinex","ETHUSD",1771404205425,0.0011,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404205622,0.0011,2025.8,2025.4,1.75566411]
["bitfinex","ETHUSD",1771404210261,0.0011,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404211328,0.0011,2025.8,2025.3,1.75568843]
["bitfinex","ETHUSD",1771404213367,0.0011,2025.8,2025.4,0.52134003]
["bitfinex","ETHUSD",1771404214765,0.0011,2025.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1771404215862,0.53566743,2025.5,2024.7,0.52234003]
["bitfinex","ETHUSD",1771404216168,0.53566743,2025.5,2024.7,1.23570074]
["bitfinex","ETHUSD",1771404216647,1.23432408,2025.4,2024.7,1.75704077]
["bitfinex","ETHUSD",1771404218654,1.23432408,2025.4,2024.8,0.52134003]
["bitfinex","ETHUSD",1771404220079,1.77101295,2025.6,2024.8,0.52134003]
["bitfinex","ETHUSD",1771404221272,1.77101295,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1771404222871,0.53566743,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1771404223040,0.53566743,2024.4,2022.7,1.45437509]
["bitfinex","ETHUSD",1771404223344,6.049477,2024.5,2022.9,0.52134003]
["bitfinex","ETHUSD",1771404223345,0.53566743,2024.1,2022.9,0.52134003]
["bitfinex","ETHUSD",1771404223666,0.53566743,2024.1,2023.1,0.52134003]
["bitfinex","ETHUSD",1771404225570,1.77082162,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1771404226906,1.77082162,2024.1,2022.9,0.54670018]
["bitfinex","ETHUSD",1771404226907,0.54680112,2024.0,2022.9,0.54670018]
["bitfinex","ETHUSD",1771404227053,0.54680112,2024.0,2023.0,1.23578843]
["bitfinex","ETHUSD",1771404227545,1.23523889,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1771404227749,1.78204001,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1771404229472,0.54680112,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1771404229849,1.7821016,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1771404233086,1.7821016,2023.8,2023.0,0.54670018]
["bitfinex","ETHUSD",1771404233751,0.54680112,2024.0,2023.0,0.54670018]
["bitfinex","ETHUSD",1771404234174,1.78185694,2024.2,2023.0,0.54670018]
["bitfinex","ETHUSD",1771404235797,1.78185694,2024.2,2023.2,0.56375775]
["bitfinex","ETHUSD",1771404236261,0.57475111,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1771404236454,0.0011,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1771404236655,0.57585111,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1771404237858,0.0011,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1771404238291,0.0011,2024.3,2023.4,0.56375775]
["bitfinex","ETHUSD",1771404238584,0.0011,2024.3,2023.6,0.56375775]
["bitfinex","ETHUSD",1771404238785,0.0011,2024.3,2023.6,0.53797234]
["bitfinex","ETHUSD",1771404239683,0.0011,2024.3,2023.7,0.04941442]
["bitfinex","ETHUSD",1771404240096,0.0011,2024.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1771404240584,0.0011,2024.3,2023.9,0.56375775]
["bitfinex","ETHUSD",1771404242918,0.0011,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1771404243070,0.57475111,2024.2,2023.2,4.94364852]
["bitfinex","ETHUSD",1771404243275,0.36733331,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771404243575,0.36733331,2023.5,2022.5,4.94437474]
["bitfinex","ETHUSD",1771404243576,0.36733331,2023.8,2022.8,4.94363502]
["bitfinex","ETHUSD",1771404243981,0.36733331,2023.8,2022.8,5.50739277]
["bitfinex","ETHUSD",1771404245503,1.23536097,2023.7,2022.8,5.50739277]
["bitfinex","ETHUSD",1771404245701,1.6026691,2023.8,2022.8,5.50739277]
["bitfinex","ETHUSD",1771404246310,0.36733331,2023.8,2022.9,0.56375775]
["bitfinex","ETHUSD",1771404246478,1.2351421,2024.1,2023.1,0.56375775]
["bitfinex","ETHUSD",1771404246878,2.12507219,2024.2,2023.1,0.56375775]
["bitfinex","ETHUSD",1771404247099,2.12506332,2024.2,2023.1,0.56375775]
["bitfinex","ETHUSD",1771404247502,2.12506332,2024.2,2023.2,0.84]
["bitfinex","ETHUSD",1771404248082,2.64700551,2024.2,2023.2,1.23562844]
["bitfinex","ETHUSD",1771404248404,0.52194219,2024.1,2023.2,1.23562844]
["bitfinex","ETHUSD",1771404248779,0.52194219,2024.1,2023.2,1.21242157]
["bitfinex","ETHUSD",1771404249291,0.52194219,2024.1,2023.2,1.21342157]
["bitfinex","ETHUSD",1771404249502,0.0011,2024.0,2023.2,1.21342157]
["bitfinex","ETHUSD",1771404250088,1.23627786,2024.0,2023.2,1.21342157]
["bitfinex","ETHUSD",1771404250881,1.7530393,2024.0,2023.2,1.21342157]
["bitfinex","ETHUSD",1771404255611,0.0011,2024.0,2023.2,0.6288215]
["bitfinex","ETHUSD",1771404256715,0.0011,2024.0,2023.2,5.8368215]
["bitfinex","ETHUSD",1771404256916,0.0011,2024.0,2023.3,0.6278215]
["bitfinex","ETHUSD",1771404257597,0.0011,2024.0,2023.5,0.6278215]
["bitfinex","ETHUSD",1771404258187,0.0011,2024.0,2023.7,0.6278215]
["bitfinex","ETHUSD",1771404259585,0.0011,2024.0,2023.8,1.86312143]
["bitfinex","ETHUSD",1771404263419,0.0011,2024.2,2023.9,0.6278215]
["bitfinex","ETHUSD",1771404264118,0.0011,2024.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1771404266325,0.0011,2024.2,2023.8,4.94110449]
["bitfinex","ETHUSD",1771404266522,0.0011,2024.2,2023.9,0.843]
["bitfinex","ETHUSD",1771404267820,0.0011,2024.2,2023.8,5.78510449]
["bitfinex","ETHUSD",1771404269226,0.0011,2024.2,2023.8,6.41292599]
["bitfinex","ETHUSD",1771404270528,0.0011,2024.2,2023.9,0.6278215]
["bitfinex","ETHUSD",1771404271034,0.0011,2024.5,2023.9,0.6278215]
["bitfinex","ETHUSD",1771404272409,0.0011,2024.5,2024.0,1.86299936]
["bitfinex","ETHUSD",1771404272809,0.0011,2024.5,2024.1,0.6278215]
["bitfinex","ETHUSD",1771404273019,0.0011,2024.5,2024.2,0.846]
["bitfinex","ETHUSD",1771404273526,1.23452972,2025.1,2024.3,0.6278215]
["bitfinex","ETHUSD",1771404273826,1.70955883,2025.1,2024.3,0.6278215]
["bitfinex","ETHUSD",1771404274132,0.47317753,2025.0,2024.3,0.6278215]
["bitfinex","ETHUSD",1771404274505,0.47317753,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1771404274735,1.70774914,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1771404274905,0.47246277,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1771404277631,0.46768062,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1771404277807,0.46768062,2024.8,2024.2,2.08205582]
["bitfinex","ETHUSD",1771404278307,0.46768062,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1771404284840,0.46768062,2024.8,2024.2,1.8105505]
["bitfinex","ETHUSD",1771404286838,0.46768062,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1771404287047,0.0011,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1771404288942,0.44703788,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1771404289146,0.44593788,2024.6,2024.0,1.23513357]
["bitfinex","ETHUSD",1771404290740,0.44593788,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1771404290918,0.44243076,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1771404294550,1.23494182,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1771404294760,0.4371111,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1771404299324,1.23494129,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1771404299524,0.0011,2024.7,2024.0,0.57589504]
["bitfinex","ETHUSD",1771404299751,0.0011,2024.7,2024.1,1.42289504]
["bitfinex","ETHUSD",1771404300135,0.0011,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1771404300334,0.0011,2024.7,2024.2,1.81095086]
["bitfinex","ETHUSD",1771404300555,0.0011,2024.7,2024.3,0.57589504]
["bitfinex","ETHUSD",1771404301140,0.0011,2024.7,2024.2,2.08305582]
["bitfinex","ETHUSD",1771404301340,0.0011,2024.4,2024.2,2.08305582]
["bitfinex","ETHUSD",1771404302035,0.0011,2024.7,2024.2,2.65895086]
["bitfinex","ETHUSD",1771404302235,0.0011,2024.7,2024.3,0.57589504]
["bitfinex","ETHUSD",1771404302468,0.0011,2025.1,2024.3,0.57589504]
["bitfinex","ETHUSD",1771404304953,0.0011,2025.1,2024.5,0.57589504]
["bitfinex","ETHUSD",1771404305946,0.41738711,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1771404306148,0.41738711,2025.1,2024.5,0.847]
["bitfinex","ETHUSD",1771404306347,0.41738711,2025.1,2024.5,1.42289504]
["bitfinex","ETHUSD",1771404306938,0.41738711,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1771404308868,0.0011,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1771404309052,0.0011,2025.1,2024.6,1.81070685]
["bitfinex","ETHUSD",1771404309978,0.0011,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1771404311149,0.40883431,2025.1,2024.5,4.93924725]
["bitfinex","ETHUSD",1771404313178,0.40883431,2025.1,2024.5,5.51514229]
["bitfinex","ETHUSD",1771404313343,0.0011,2025.1,2024.5,5.51514229]
["bitfinex","ETHUSD",1771404313543,0.0011,2025.1,2024.6,0.57589504]
["bitfinex","ETHUSD",1771404314455,0.0011,2025.1,2024.7,0.57689504]
["bitfinex","ETHUSD",1771404314668,0.0011,2024.9,2024.7,0.57689504]
["bitfinex","ETHUSD",1771404316477,0.0011,2024.9,2024.7,1.23570215]
["bitfinex","ETHUSD",1771404320464,0.0011,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1771404325688,0.0011,2025.1,2024.7,0.56936591]
["bitfinex","ETHUSD",1771404326593,0.0011,2025.4,2025.0,2.76692794]
["bitfinex","ETHUSD",1771404327103,0.0011,2025.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1771404328303,0.0011,2025.4,2025.1,2.08950693]
["bitfinex","ETHUSD",1771404336210,0.0011,2025.4,2025.1,2.65362591]
["bitfinex","ETHUSD",1771404336510,0.0011,2025.4,2025.1,2.08950693]
["bitfinex","ETHUSD",1771404339336,0.0011,2025.4,2025.1,2.65362591]
["bitfinex","ETHUSD",1771404340418,0.0011,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1771404340891,0.35959897,2025.4,2025.0,1.23552954]
["bitfinex","ETHUSD",1771404341096,0.35849897,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1771404349433,0.3449641,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1771404349595,3.14974796,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1771404349794,0.3449641,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1771404352308,0.34141633,2025.4,2024.7,0.56600323]
["bitfinex","ETHUSD",1771404352620,0.34031633,2025.3,2024.7,0.56600323]
["bitfinex","ETHUSD",1771404352823,2.53759231,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1771404353010,2.53759231,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1771404353431,2.53759231,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1771404353927,0.0011,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1771404354430,0.33834456,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1771404359025,0.0011,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1771404359737,2.19837598,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1771404360139,2.52639656,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1771404361045,0.32912058,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1771404363941,0.3219377,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1771404364250,0.3219377,2024.9,2024.5,1.2358728]
["bitfinex","ETHUSD",1771404364811,2.19727598,2025.0,2024.5,1.2358728]
["bitfinex","ETHUSD",1771404365015,2.19727598,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1771404365016,2.51773079,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1771404365254,2.51773079,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404365416,2.51773079,2024.8,2024.4,1.23591772]
["bitfinex","ETHUSD",1771404365615,0.32045481,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1771404368154,2.19727598,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1771404368754,2.51336024,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1771404369161,2.19727598,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1771404370568,3.43194898,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1771404370729,3.15254965,2024.8,2024.2,0.52754807]
["bitfinex","ETHUSD",1771404370933,2.83946202,2024.7,2024.2,0.52754807]
["bitfinex","ETHUSD",1771404371166,2.83946202,2024.6,2024.2,0.52754807]
["bitfinex","ETHUSD",1771404371370,0.31308763,2024.8,2024.2,0.52754807]
["bitfinex","ETHUSD",1771404371666,2.84185086,2024.7,2024.2,0.52754807]
["bitfinex","ETHUSD",1771404371833,2.84185086,2024.6,2024.2,0.52754807]
["bitfinex","ETHUSD",1771404372034,2.84185188,2024.5,2024.2,0.52754807]
["bitfinex","ETHUSD",1771404372246,0.31308763,2024.8,2024.2,0.52754807]
["bitfinex","ETHUSD",1771404372447,2.84181934,2024.7,2024.2,0.52754807]
["bitfinex","ETHUSD",1771404372651,2.84181934,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404372958,0.31308763,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404373166,2.84182102,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404373365,2.84182102,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404373564,2.84182102,2024.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404373767,0.31308763,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404373948,2.84182234,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404374148,2.84182234,2024.6,2024.2,1.23600967]
["bitfinex","ETHUSD",1771404374354,2.84182234,2024.5,2024.2,1.23600967]
["bitfinex","ETHUSD",1771404374670,2.50440896,2024.7,2024.2,1.23600967]
["bitfinex","ETHUSD",1771404374834,2.84183369,2024.6,2024.2,1.23600967]
["bitfinex","ETHUSD",1771404375365,3.73917399,2024.7,2024.2,1.23600967]
["bitfinex","ETHUSD",1771404375738,2.50440896,2024.7,2024.2,1.23600967]
["bitfinex","ETHUSD",1771404375962,3.73917328,2024.7,2024.2,1.23600967]
["bitfinex","ETHUSD",1771404376166,2.50145079,2024.5,2024.1,1.23610768]
["bitfinex","ETHUSD",1771404376553,2.50145079,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1771404376954,2.50145079,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1771404377159,0.0011,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1771404377974,0.0011,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1771404378971,0.0011,2024.4,2024.2,0.51664144]
["bitfinex","ETHUSD",1771404379469,0.0011,2024.6,2024.3,0.51564144]
["bitfinex","ETHUSD",1771404380237,0.0011,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1771404380548,0.0011,2024.6,2024.2,0.51664144]
["bitfinex","ETHUSD",1771404381130,0.0011,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404385166,0.29220943,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1771404385569,2.48838541,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1771404385745,2.48838541,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1771404385946,2.48838541,2024.5,2024.1,1.23611657]
["bitfinex","ETHUSD",1771404386170,0.0011,2024.6,2024.1,1.75175801]
["bitfinex","ETHUSD",1771404386372,0.0011,2024.6,2024.2,0.51564144]
["bitfinex","ETHUSD",1771404386672,0.0011,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404386973,0.0011,2024.6,2024.4,0.51564144]
["bitfinex","ETHUSD",1771404388269,0.0011,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404390078,0.0011,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1771404390377,2.19837598,2024.6,2024.2,1.23501379]
["bitfinex","ETHUSD",1771404390578,2.85602364,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1771404390981,2.85602364,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1771404391869,0.0011,2024.6,2024.2,0.51664144]
["bitfinex","ETHUSD",1771404392075,2.85593364,2024.5,2024.2,0.51664144]
["bitfinex","ETHUSD",1771404393687,2.85593364,2024.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1771404397987,2.85593364,2024.5,2024.2,1.7516479]
["bitfinex","ETHUSD",1771404399285,2.85593364,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1771404399489,2.85631476,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1771404403684,0.0011,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1771404409686,0.0011,2024.3,2024.2,0.51476974]
["bitfinex","ETHUSD",1771404411999,0.0011,2024.3,2024.2,1.74982556]
["bitfinex","ETHUSD",1771404412203,0.0011,2024.3,2024.2,0.51476974]
["bitfinex","ETHUSD",1771404412702,0.0011,2024.3,2024.2,1.23605582]
["bitfinex","ETHUSD",1771404413300,0.0011,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1771404413812,2.20054099,2024.3,2023.9,1.23623879]
["bitfinex","ETHUSD",1771404416220,2.20054099,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1771404416221,3.68333655,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1771404416381,2.19944099,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771404417500,0.24887909,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771404417698,2.88052957,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771404418291,0.24887909,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771404419281,1.48394809,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771404419603,5.07954987,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771404419922,0.24137551,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1771404420219,2.88023678,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1771404420381,2.88023678,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1771404420581,2.96397739,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1771404420781,2.82044099,2023.9,2023.4,1.23653126]
["bitfinex","ETHUSD",1771404421015,2.82044099,2023.9,2023.4,1.71309454]
["bitfinex","ETHUSD",1771404421016,2.96397822,2023.8,2023.4,1.71309454]
["bitfinex","ETHUSD",1771404421214,2.96397822,2023.7,2023.4,1.71309454]
["bitfinex","ETHUSD",1771404421416,2.82044099,2023.9,2023.4,1.71309454]
["bitfinex","ETHUSD",1771404421611,2.96142345,2023.8,2023.4,1.71309454]
["bitfinex","ETHUSD",1771404422302,2.96142345,2023.8,2023.4,1.23653126]
["bitfinex","ETHUSD",1771404422924,2.96142345,2023.8,2023.5,0.47656328]
["bitfinex","ETHUSD",1771404423218,0.6221,2024.2,2023.5,0.47656328]
["bitfinex","ETHUSD",1771404423404,0.6221,2024.2,2023.7,0.47656328]
["bitfinex","ETHUSD",1771404423714,0.0011,2024.2,2023.7,0.47656328]
["bitfinex","ETHUSD",1771404426020,0.0011,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1771404426618,0.0011,2024.2,2023.7,1.7118762]
["bitfinex","ETHUSD",1771404428704,0.0011,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771404435521,0.0011,2024.2,2023.9,0.51221575]
["bitfinex","ETHUSD",1771404436020,0.0011,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771404436719,2.45755859,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771404436919,2.19944099,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771404438119,2.20054099,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1771404438323,2.95956792,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1771404440318,2.95956792,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771404440520,3.68821593,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1771404440723,2.9607918,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771404441025,2.9618918,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1771404442427,2.9618918,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771404442641,0.0011,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771404443133,2.20054099,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771404443311,2.96317598,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1771404444833,0.0011,2025.8,2024.7,1.29126322]
["bitfinex","ETHUSD",1771404445035,2.99472953,2026.8,2025.9,3.47439075]
["bitfinex","ETHUSD",1771404445204,15.25607895,2026.8,2026.0,2.19944099]
["bitfinex","ETHUSD",1771404445402,3.992851,2026.8,2026.0,2.19944099]
["bitfinex","ETHUSD",1771404445602,1.49579172,2025.7,2025.3,0.51121575]
["bitfinex","ETHUSD",1771404445804,2.19944099,2025.7,2025.1,0.51121575]
["bitfinex","ETHUSD",1771404446011,12.26134942,2025.6,2024.9,2.61780278]
["bitfinex","ETHUSD",1771404446632,12.88834942,2025.6,2024.9,2.61780278]
["bitfinex","ETHUSD",1771404446832,2.19944099,2025.5,2024.9,1.74580278]
["bitfinex","ETHUSD",1771404447431,12.26134942,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1771404447619,2.19944099,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1771404447932,2.19944099,2025.3,2024.7,1.23471543]
["bitfinex","ETHUSD",1771404448134,12.88934942,2025.2,2024.4,0.51121575]
["bitfinex","ETHUSD",1771404449201,12.88934942,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1771404449404,14.12380132,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1771404449635,14.1237955,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1771404451733,14.1237955,2025.2,2024.5,1.74608855]
["bitfinex","ETHUSD",1771404451920,1.86244608,2025.2,2024.5,1.74608855]
["bitfinex","ETHUSD",1771404453343,0.0011,2025.0,2024.5,1.74608855]
["bitfinex","ETHUSD",1771404455715,0.0011,2025.0,2024.6,0.51121575]
["bitfinex","ETHUSD",1771404455716,12.26244942,2025.0,2024.6,0.51121575]
["bitfinex","ETHUSD",1771404456626,0.0011,2025.0,2024.6,0.51121575]
["bitfinex","ETHUSD",1771404456941,12.26244942,2025.0,2024.6,0.51121575]
["bitfinex","ETHUSD",1771404458025,12.26244942,2025.0,2024.6,1.7459679]
["bitfinex","ETHUSD",1771404459134,12.26244942,2025.0,2024.7,0.51121575]
["bitfinex","ETHUSD",1771404460729,12.26244942,2025.0,2024.6,1.74599359]
["bitfinex","ETHUSD",1771404461524,0.6291,2025.2,2024.8,0.51121575]
["bitfinex","ETHUSD",1771404461717,0.0011,2025.2,2024.8,0.51121575]
["bitfinex","ETHUSD",1771404462539,2e-08,2025.4,2024.8,0.51121575]
["bitfinex","ETHUSD",1771404462843,2e-08,2025.4,2025.0,0.51121575]
["bitfinex","ETHUSD",1771404464215,0.0011,2025.5,2025.0,0.51121575]
["bitfinex","ETHUSD",1771404464762,0.0011,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1771404465333,0.0011,2025.5,2025.1,2.2982087]
["bitfinex","ETHUSD",1771404466063,0.0011,2025.5,2025.2,1.06370177]
["bitfinex","ETHUSD",1771404466960,0.0011,2025.3,2025.2,2.29814775]
["bitfinex","ETHUSD",1771404467173,0.0011,2025.5,2025.3,1.06370177]
["bitfinex","ETHUSD",1771404469364,0.0011,2025.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404471440,0.0011,2025.5,2025.4,2.29802585]
["bitfinex","ETHUSD",1771404474650,0.0011,2025.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404475344,0.0011,2025.5,2025.3,2.11235551]
["bitfinex","ETHUSD",1771404475968,0.0011,2025.5,2025.3,1.23435551]
["bitfinex","ETHUSD",1771404478784,0.0011,2025.5,2025.0,1.07173535]
["bitfinex","ETHUSD",1771404479083,2.19870187,2025.4,2025.0,1.23451851]
["bitfinex","ETHUSD",1771404479242,0.0011,2025.3,2024.9,2.11758514]
["bitfinex","ETHUSD",1771404479448,1.04603785,2025.3,2024.8,2.11964053]
["bitfinex","ETHUSD",1771404479643,1.04603785,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1771404480883,0.0011,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1771404481090,0.0011,2025.3,2025.0,1.07273535]
["bitfinex","ETHUSD",1771404482259,0.0011,2025.3,2025.0,1.95673535]
["bitfinex","ETHUSD",1771404482659,0.0011,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1771404486500,1.04603785,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1771404486658,1.04603785,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1771404486659,3.24363972,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1771404487196,2.19870187,2025.0,2024.5,0.885]
["bitfinex","ETHUSD",1771404487364,2.19870187,2025.0,2024.5,1.23584303]
["bitfinex","ETHUSD",1771404487988,1.04493785,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771404488178,0.633,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1771404489187,1.67793785,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1771404490189,2.91252651,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1771404491413,2.91252651,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404491898,0.0011,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1771404492607,0.0011,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404492899,0.0022,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404494869,0.0011,2025.0,2024.7,0.95763652]
["bitfinex","ETHUSD",1771404496592,0.0011,2025.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1771404498782,0.0011,2025.0,2024.7,4.93987709]
["bitfinex","ETHUSD",1771404498783,0.0022,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404502095,0.9749774,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404502484,0.0022,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404504278,0.0011,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1771404505804,0.0011,2024.8,2024.7,1.23575082]
["bitfinex","ETHUSD",1771404505988,0.0011,2024.8,2024.7,2.19238734]
["bitfinex","ETHUSD",1771404506511,4.93818514,2025.5,2025.0,0.95663652]
["bitfinex","ETHUSD",1771404506512,0.0011,2025.5,2025.0,0.95663652]
["bitfinex","ETHUSD",1771404506681,0.0022,2025.4,2025.0,0.95663652]
["bitfinex","ETHUSD",1771404506881,0.0022,2025.4,2024.8,0.95663652]
["bitfinex","ETHUSD",1771404507718,0.00329998,2025.4,2024.8,0.95663652]
["bitfinex","ETHUSD",1771404508181,0.00329998,2025.4,2024.9,2.19126539]
["bitfinex","ETHUSD",1771404509496,0.00329998,2025.4,2025.0,0.95663652]
["bitfinex","ETHUSD",1771404510190,0.00329998,2025.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1771404511697,0.9727774,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1771404512006,3.17025369,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1771404512437,4.40458218,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1771404513506,3.17025369,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1771404514014,0.9727774,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1771404516288,0.9727774,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1771404517118,0.0011,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1771404519128,0.0011,2025.2,2024.9,0.95763652]
["bitfinex","ETHUSD",1771404519939,0.0011,2025.2,2024.9,1.23557431]
["bitfinex","ETHUSD",1771404520605,0.0011,2025.2,2024.9,2.19221083]
["bitfinex","ETHUSD",1771404520819,0.0011,2025.2,2025.0,0.95663652]
["bitfinex","ETHUSD",1771404521215,0.0011,2025.2,2024.9,1.23557431]
["bitfinex","ETHUSD",1771404521435,0.0011,2025.2,2024.9,2.19221083]
["bitfinex","ETHUSD",1771404521609,0.0011,2025.2,2025.0,0.95663652]
["bitfinex","ETHUSD",1771404521812,0.0011,2025.2,2024.9,2.19221083]
["bitfinex","ETHUSD",1771404522415,0.0011,2025.2,2024.9,1.23560102]
["bitfinex","ETHUSD",1771404522812,0.0011,2025.2,2025.0,0.95663652]
["bitfinex","ETHUSD",1771404523328,0.0011,2025.2,2024.9,2.19223754]
["bitfinex","ETHUSD",1771404524534,0.0011,2025.7,2025.2,0.95663652]
["bitfinex","ETHUSD",1771404524699,0.0011,2025.7,2025.3,3.16587225]
["bitfinex","ETHUSD",1771404525030,0.0011,2025.7,2025.4,0.96768466]
["bitfinex","ETHUSD",1771404525824,0.0011,2025.7,2025.4,1.85968466]
["bitfinex","ETHUSD",1771404526030,0.0011,2025.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1771404527130,0.0011,2025.7,2025.5,2.2019478]
["bitfinex","ETHUSD",1771404527320,0.0011,2025.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1771404528032,0.0011,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1771404528215,0.0011,2025.7,2025.4,0.96768466]
["bitfinex","ETHUSD",1771404528610,0.0011,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1771404529030,0.0011,2025.7,2025.4,0.96768466]
["bitfinex","ETHUSD",1771404529243,0.0011,2025.7,2025.4,0.894]
["bitfinex","ETHUSD",1771404529532,0.0011,2025.7,2025.4,1.86168466]
["bitfinex","ETHUSD",1771404529734,0.0011,2025.5,2025.4,1.86168466]
["bitfinex","ETHUSD",1771404530028,0.0011,2025.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404530208,0.0011,2025.5,2025.4,2.20200874]
["bitfinex","ETHUSD",1771404530408,0.0011,2025.7,2025.5,0.96768466]
["bitfinex","ETHUSD",1771404530624,0.0011,2025.6,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404531447,0.0011,2025.6,2025.4,2.20200874]
["bitfinex","ETHUSD",1771404532016,0.0011,2025.6,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404532920,0.0011,2025.7,2025.5,0.96768466]
["bitfinex","ETHUSD",1771404533121,0.0011,2026.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1771404534161,0.0011,2026.0,2025.4,2.20200874]
["bitfinex","ETHUSD",1771404534361,0.0011,2026.0,2025.6,0.96768466]
["bitfinex","ETHUSD",1771404534525,0.0011,2026.0,2025.6,1.86568466]
["bitfinex","ETHUSD",1771404534965,0.0011,2026.0,2025.7,0.96768466]
["bitfinex","ETHUSD",1771404535162,0.93319315,2026.7,2026.0,0.96768466]
["bitfinex","ETHUSD",1771404536361,0.93319315,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1771404538233,1.58069409,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1771404538436,0.629,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1771404538634,0.95169409,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1771404540349,0.629,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1771404540543,0.629,2026.8,2026.1,2.12377884]
["bitfinex","ETHUSD",1771404540939,1.58069409,2026.8,2026.1,2.12377884]
["bitfinex","ETHUSD",1771404542135,1.58069409,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1771404542136,0.0011,2026.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1771404543148,0.29353681,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1771404543352,2.19818759,2026.0,2025.6,1.23516484]
["bitfinex","ETHUSD",1771404543546,0.29353681,2026.4,2025.6,2.12504605]
["bitfinex","ETHUSD",1771404543947,2.19818759,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1771404544660,2.19818759,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1771404545942,1.5487537,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1771404547866,2.16514376,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1771404548659,0.30422014,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1771404549130,1.53819662,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1771404553335,1.23397648,2026.0,2025.4,0.89088121]
["bitfinex","ETHUSD",1771404553881,1.52093747,2026.0,2025.4,2.12515528]
["bitfinex","ETHUSD",1771404554453,1.52093747,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1771404554643,0.0011,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1771404572712,2.42159868,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1771404573800,3.43229808,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1771404573976,2.19817806,2025.8,2025.4,0.9352558]
["bitfinex","ETHUSD",1771404575696,3.43226416,2025.8,2025.4,0.9352558]
["bitfinex","ETHUSD",1771404575918,3.43270594,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1771404576074,2.19751984,2025.6,2025.2,0.9342558]
["bitfinex","ETHUSD",1771404576281,0.635,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1771404576282,2.19751984,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1771404576697,2.19751984,2025.4,2024.9,0.9352558]
["bitfinex","ETHUSD",1771404578508,3.43184439,2025.4,2024.9,0.9352558]
["bitfinex","ETHUSD",1771404579410,4.06684439,2025.4,2024.9,0.9352558]
["bitfinex","ETHUSD",1771404580107,4.06684439,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1771404580310,4.06684439,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1771404580709,4.26459495,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1771404582695,2.19751984,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404583017,2.19751984,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1771404583583,2.83451984,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1771404584916,4.06911072,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1771404585520,4.25108516,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1771404585688,2.19751984,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1771404586216,2.19751984,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1771404590306,4.06913478,2025.0,2024.5,0.85298516]
["bitfinex","ETHUSD",1771404590498,0.637,2025.0,2024.5,0.85298516]
["bitfinex","ETHUSD",1771404591825,0.637,2025.0,2024.7,0.85298516]
["bitfinex","ETHUSD",1771404593310,0.6411,2025.2,2024.8,0.85198516]
["bitfinex","ETHUSD",1771404594504,0.6411,2025.2,2024.8,2.0866705]
["bitfinex","ETHUSD",1771404595429,0.6411,2025.2,2024.9,0.8477001]
["bitfinex","ETHUSD",1771404596213,0.6411,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1771404596214,2.34533951,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1771404596418,1.2345679,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1771404599006,0.642,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1771404601839,1.87663247,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1771404602839,0.642,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1771404603041,1.87663094,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1771404604338,0.642,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1771404604537,0.642,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1771404607229,0.0011,2025.0,2024.8,0.8487001]
["bitfinex","ETHUSD",1771404613761,0.0011,2026.0,2024.9,4.39503968]
["bitfinex","ETHUSD",1771404613971,0.0033,2025.9,2025.5,0.8477001]
["bitfinex","ETHUSD",1771404614262,0.0033,2025.9,2025.3,0.8477001]
["bitfinex","ETHUSD",1771404615118,0.0033,2025.9,2025.4,0.79605332]
["bitfinex","ETHUSD",1771404616848,0.0011,2025.7,2025.4,0.79605332]
["bitfinex","ETHUSD",1771404617149,0.0011,2025.7,2025.4,2.03036334]
["bitfinex","ETHUSD",1771404619460,0.0011,2025.7,2025.4,0.79605332]
["bitfinex","ETHUSD",1771404619818,0.0044,2025.7,2025.3,1.23433834]
["bitfinex","ETHUSD",1771404620224,0.0011,2026.1,2025.6,0.79385332]
["bitfinex","ETHUSD",1771404620424,0.0011,2026.1,2025.8,0.79385332]
["bitfinex","ETHUSD",1771404621558,0.0011,2026.1,2025.8,1.23403602]
["bitfinex","ETHUSD",1771404621729,0.0011,2026.1,2025.9,0.79385332]
["bitfinex","ETHUSD",1771404621931,0.0011,2026.2,2026.0,0.79385332]
["bitfinex","ETHUSD",1771404622251,0.0011,2026.5,2026.2,0.79385332]
["bitfinex","ETHUSD",1771404622458,0.0011,2026.5,2026.3,0.79385332]
["bitfinex","ETHUSD",1771404623454,0.0011,2026.7,2026.3,0.79385332]
["bitfinex","ETHUSD",1771404623625,0.0011,2026.7,2026.5,0.79385332]
["bitfinex","ETHUSD",1771404626240,0.0011,2026.7,2026.6,0.79385332]
["bitfinex","ETHUSD",1771404626652,0.0011,2026.7,2026.1,0.79385332]
["bitfinex","ETHUSD",1771404626824,0.06260871,2026.5,2025.7,0.79385332]
["bitfinex","ETHUSD",1771404627232,0.06260871,2026.4,2025.5,2.02811646]
["bitfinex","ETHUSD",1771404627754,0.06260871,2026.4,2025.6,0.79385332]
["bitfinex","ETHUSD",1771404628764,1.23377584,2026.3,2025.6,0.79385332]
["bitfinex","ETHUSD",1771404629552,1.29074073,2026.3,2025.4,2.02812106]
["bitfinex","ETHUSD",1771404629759,0.05696489,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1771404629971,1.23377584,2026.3,2025.5,0.79385332]
["bitfinex","ETHUSD",1771404630561,0.0541538,2026.2,2025.3,2.02821057]
["bitfinex","ETHUSD",1771404630868,1.23377584,2026.3,2025.5,2.02811646]
["bitfinex","ETHUSD",1771404631266,1.23377584,2026.3,2025.5,0.79385332]
["bitfinex","ETHUSD",1771404631845,8.830952,2026.2,2025.5,0.79385332]
["bitfinex","ETHUSD",1771404632744,1.87889763,2026.1,2025.5,0.79385332]
["bitfinex","ETHUSD",1771404634550,1.92190806,2026.1,2025.3,0.79385332]
["bitfinex","ETHUSD",1771404634968,0.04023496,2026.0,2025.3,0.79385332]
["bitfinex","ETHUSD",1771404635853,1.87889763,2026.1,2025.4,0.79385332]
["bitfinex","ETHUSD",1771404637577,0.03470521,2026.0,2025.2,0.79385332]
["bitfinex","ETHUSD",1771404637770,0.03470521,2025.9,2025.0,2.02837196]
["bitfinex","ETHUSD",1771404638278,0.03470521,2025.9,2025.1,0.79385332]
["bitfinex","ETHUSD",1771404639480,1.23408036,2025.8,2025.1,0.79385332]
["bitfinex","ETHUSD",1771404639680,0.02920359,2025.7,2024.9,0.79385332]
["bitfinex","ETHUSD",1771404640180,0.645,2025.6,2024.9,0.79385332]
["bitfinex","ETHUSD",1771404640386,0.02646327,2025.5,2024.8,0.79485332]
["bitfinex","ETHUSD",1771404640959,0.02646327,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1771404641383,1.23432408,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1771404641955,0.02100351,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1771404642158,1.23432408,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1771404642776,0.02100351,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1771404643675,0.01834328,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1771404643962,0.66163055,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1771404644820,8.84393594,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1771404644958,8.84393594,2024.9,2023.9,1.23620703]
["bitfinex","ETHUSD",1771404644959,0.01298394,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1771404645694,1.2349338,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1771404650196,1.2349338,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1771404650499,8.830952,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1771404650864,2.74181449,2024.0,2022.7,0.93303506]
["bitfinex","ETHUSD",1771404651064,8.830952,2023.2,2022.7,2.96284184]
["bitfinex","ETHUSD",1771404651271,0.257743,2023.4,2022.8,0.79385332]
["bitfinex","ETHUSD",1771404651272,0.909743,2023.4,2022.8,0.79385332]
["bitfinex","ETHUSD",1771404651491,6.559744,2023.3,2022.7,0.93303506]
["bitfinex","ETHUSD",1771404651660,0.909743,2023.4,2022.7,0.93303506]
["bitfinex","ETHUSD",1771404651864,3.74558,2023.3,2022.7,0.93303506]
["bitfinex","ETHUSD",1771404652190,1.23566627,2023.2,2022.7,1.72688838]
["bitfinex","ETHUSD",1771404652692,1.23565219,2023.3,2022.7,1.72688838]
["bitfinex","ETHUSD",1771404654293,1.23565219,2023.3,2022.3,4.9447512]
["bitfinex","ETHUSD",1771404654294,8.830952,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771404654498,0.655,2023.0,2022.3,0.79385332]
["bitfinex","ETHUSD",1771404654699,0.655,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771404656197,1.23584952,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771404656997,0.655,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771404657186,0.655,2023.0,2022.7,0.79485332]
["bitfinex","ETHUSD",1771404657391,1.23572296,2023.2,2022.7,0.79485332]
["bitfinex","ETHUSD",1771404657592,1.23572296,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1771404657791,1.23572296,2023.2,2022.7,0.79485332]
["bitfinex","ETHUSD",1771404658381,1.23560519,2023.3,2022.7,0.79485332]
["bitfinex","ETHUSD",1771404658588,1.23560519,2023.3,2022.8,0.79385332]
["bitfinex","ETHUSD",1771404660305,1.85258594,2023.4,2022.8,2.02974698]
["bitfinex","ETHUSD",1771404660495,1.85258594,2023.4,2022.9,0.79385332]
["bitfinex","ETHUSD",1771404660877,0.617,2023.4,2022.9,0.79385332]
["bitfinex","ETHUSD",1771404661077,1.2354699,2023.6,2022.9,0.79385332]
["bitfinex","ETHUSD",1771404662409,1.89139429,2023.7,2023.0,0.79385332]
["bitfinex","ETHUSD",1771404664689,1.89136117,2023.7,2023.1,0.79385332]
["bitfinex","ETHUSD",1771404664889,2.12524273,2023.9,2023.1,0.79385332]
["bitfinex","ETHUSD",1771404666618,0.89,2023.9,2023.1,0.79385332]
["bitfinex","ETHUSD",1771404666792,2.12524088,2023.9,2023.3,0.79385332]
["bitfinex","ETHUSD",1771404667115,0.0011,2023.5,2023.3,0.76807902]
["bitfinex","ETHUSD",1771404668439,1.23627836,2024.0,2023.3,0.78096617]
["bitfinex","ETHUSD",1771404669330,0.0011,2024.0,2023.4,2.0159603]
["bitfinex","ETHUSD",1771404669529,0.0011,2024.0,2023.4,0.78041617]
["bitfinex","ETHUSD",1771404670130,0.0011,2024.0,2023.4,0.54844747]
["bitfinex","ETHUSD",1771404671522,0.0011,2024.0,2023.2,0.74830714]
["bitfinex","ETHUSD",1771404672208,0.27158392,2024.0,2023.2,0.74830714]
["bitfinex","ETHUSD",1771404672712,0.0011,2024.0,2023.2,0.74830714]
["bitfinex","ETHUSD",1771404673647,0.0011,2024.0,2023.2,1.98393661]
["bitfinex","ETHUSD",1771404674343,0.26620117,2024.0,2023.2,0.74830714]
["bitfinex","ETHUSD",1771404674740,0.26620117,2024.0,2023.0,0.72935861]
["bitfinex","ETHUSD",1771404675440,0.0011,2024.0,2023.0,0.72935861]
["bitfinex","ETHUSD",1771404675910,0.0011,2024.0,2023.2,0.72935861]
["bitfinex","ETHUSD",1771404677350,0.25707804,2023.9,2021.8,12.34685001]
["bitfinex","ETHUSD",1771404677564,8.830952,2023.1,2022.0,0.72935861]
["bitfinex","ETHUSD",1771404677849,1.14831678,2023.0,2022.0,1.96575361]
["bitfinex","ETHUSD",1771404678135,4.849245,2023.2,2022.4,0.73035861]
["bitfinex","ETHUSD",1771404678642,4.94256318,2023.3,2022.4,0.73035861]
["bitfinex","ETHUSD",1771404678867,4.649745,2023.2,2022.4,0.73035861]
["bitfinex","ETHUSD",1771404679549,4.649745,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1771404679714,4.649745,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1771404680410,1.23572734,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771404682845,4.94256318,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1771404683049,7.351629,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1771404684340,7.351629,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1771404684341,1.40531678,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1771404684914,1.23578843,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1771404685944,1.23578843,2023.0,2022.4,0.73035861]
["bitfinex","ETHUSD",1771404688214,1.98410521,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1771404688836,1.23578843,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1771404690327,1.23578843,2023.0,2022.4,0.73035861]
["bitfinex","ETHUSD",1771404690523,4.117688,2023.6,2022.6,0.72935861]
["bitfinex","ETHUSD",1771404691676,1.23548307,2023.5,2022.7,1.96533033]
["bitfinex","ETHUSD",1771404692219,1.23548307,2023.5,2022.7,1.96633033]
["bitfinex","ETHUSD",1771404693065,1.23655977,2023.6,2022.8,0.72935861]
["bitfinex","ETHUSD",1771404693231,0.0011,2023.6,2022.8,0.72935861]
["bitfinex","ETHUSD",1771404693634,1.23652271,2023.6,2022.8,0.72935861]
["bitfinex","ETHUSD",1771404693858,0.0011,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1771404694057,0.0011,2023.6,2023.0,0.72935861]
["bitfinex","ETHUSD",1771404696055,0.0011,2023.6,2023.0,1.96514687]
["bitfinex","ETHUSD",1771404696561,0.0011,2023.6,2023.0,0.72935861]
["bitfinex","ETHUSD",1771404696862,0.0011,2023.6,2023.1,0.72935861]
["bitfinex","ETHUSD",1771404697042,0.74941678,2023.6,2022.8,1.96523805]
["bitfinex","ETHUSD",1771404698541,0.0011,2023.6,2022.9,0.72935861]
["bitfinex","ETHUSD",1771404700971,0.0011,2023.6,2023.0,1.96514704]
["bitfinex","ETHUSD",1771404703279,0.0011,2023.6,2022.8,0.72935861]
["bitfinex","ETHUSD",1771404703567,0.0011,2023.6,2022.8,1.60835861]
["bitfinex","ETHUSD",1771404704367,0.0011,2023.6,2022.9,0.72935861]
["bitfinex","ETHUSD",1771404705373,0.0011,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1771404705575,0.72791443,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1771404705766,0.0011,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1771404706857,0.0011,2023.4,2023.0,0.75266888]
["bitfinex","ETHUSD",1771404707192,0.0011,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1771404707851,0.0011,2023.6,2023.2,0.75166888]
["bitfinex","ETHUSD",1771404708349,0.72791443,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1771404709156,1.96235856,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1771404709862,0.72681443,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1771404711287,0.72681443,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771404711855,1.23578843,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771404712682,1.96260286,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771404713086,1.96260286,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1771404713380,1.96260286,2023.0,2022.6,0.002]
["bitfinex","ETHUSD",1771404714787,1.23578843,2023.0,2022.7,0.002]
["bitfinex","ETHUSD",1771404714985,1.23578843,2023.0,2022.6,0.002]
["bitfinex","ETHUSD",1771404715350,4.94315373,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1771404715580,4.94315373,2023.1,2022.6,0.002]
["bitfinex","ETHUSD",1771404715946,4.94315373,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1771404716149,4.94315373,2023.1,2022.6,0.002]
["bitfinex","ETHUSD",1771404717179,4.94315373,2023.1,2022.7,0.002]
["bitfinex","ETHUSD",1771404717355,5.66566889,2023.1,2022.6,0.002]
["bitfinex","ETHUSD",1771404718178,5.66566889,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771404718362,0.0011,2022.8,2022.6,0.002]
["bitfinex","ETHUSD",1771404718678,0.0011,2022.8,2022.7,0.003]
["bitfinex","ETHUSD",1771404718879,0.0011,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771404720482,0.0011,2022.8,2022.4,0.77108485]
["bitfinex","ETHUSD",1771404721058,0.0011,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771404722860,0.0011,2022.8,2022.4,0.77108485]
["bitfinex","ETHUSD",1771404724793,0.0011,2022.8,2022.4,2.00723451]
["bitfinex","ETHUSD",1771404725000,0.0011,2022.8,2022.5,0.77008485]
["bitfinex","ETHUSD",1771404726994,0.0011,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771404728676,0.72251516,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771404729088,1.23603282,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1771404729497,1.23603282,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771404730486,1.95854798,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771404730672,1.95964798,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771404730872,1.95964798,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1771404733074,1.95964798,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771404733270,0.72251516,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771404735397,1.23615506,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771404735599,0.70512434,2022.3,2021.6,0.77008485]
["bitfinex","ETHUSD",1771404735798,0.70512434,2022.1,2021.0,0.73815207]
["bitfinex","ETHUSD",1771404736119,0.661,2022.2,2021.0,0.73815207]
["bitfinex","ETHUSD",1771404736484,0.70512434,2022.1,2021.0,0.73815207]
["bitfinex","ETHUSD",1771404738387,4.94452696,2022.5,2021.3,0.73815207]
["bitfinex","ETHUSD",1771404739217,5.6496513,2022.5,2021.3,0.73815207]
["bitfinex","ETHUSD",1771404739438,0.70512434,2022.4,2021.5,0.73815207]
["bitfinex","ETHUSD",1771404739793,4.94452696,2022.5,2021.5,0.73815207]
["bitfinex","ETHUSD",1771404740323,1.23609394,2022.5,2021.7,0.73815207]
["bitfinex","ETHUSD",1771404740539,0.0011,2022.6,2021.8,0.73815207]
["bitfinex","ETHUSD",1771404740695,1.23713508,2022.6,2021.9,1.60915207]
["bitfinex","ETHUSD",1771404741113,1.23713508,2022.6,2021.9,0.871]
["bitfinex","ETHUSD",1771404741318,0.0011,2022.6,2022.0,0.73815207]
["bitfinex","ETHUSD",1771404741714,0.0011,2022.8,2022.1,0.73815207]
["bitfinex","ETHUSD",1771404741915,0.0011,2022.8,2022.2,0.871]
["bitfinex","ETHUSD",1771404742125,0.0011,2022.8,2022.2,1.60915207]
["bitfinex","ETHUSD",1771404742323,0.0011,2022.8,2022.3,0.73815207]
["bitfinex","ETHUSD",1771404742527,0.0011,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1771404742830,0.0011,2022.8,2022.5,0.73815207]
["bitfinex","ETHUSD",1771404743729,0.0011,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1771404744026,0.0011,2022.8,2022.3,2.84534062]
["bitfinex","ETHUSD",1771404744027,0.0011,2022.6,2022.3,2.84534062]
["bitfinex","ETHUSD",1771404745218,0.0011,2022.6,2022.3,1.97436572]
["bitfinex","ETHUSD",1771404746439,0.0011,2022.6,2022.2,2.84640122]
["bitfinex","ETHUSD",1771404746864,0.0011,2022.6,2022.3,0.73815207]
["bitfinex","ETHUSD",1771404747327,0.0011,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1771404748225,0.0011,2022.8,2022.4,1.97430713]
["bitfinex","ETHUSD",1771404750034,0.0011,2022.8,2022.3,4.94475622]
["bitfinex","ETHUSD",1771404750618,0.0011,2022.8,2022.3,5.68290829]
["bitfinex","ETHUSD",1771404750822,0.0011,2022.8,2022.4,0.873]
["bitfinex","ETHUSD",1771404751514,0.0011,2022.8,2022.3,5.68290829]
["bitfinex","ETHUSD",1771404751714,0.0011,2022.8,2022.4,0.873]
["bitfinex","ETHUSD",1771404751920,0.0011,2023.1,2022.4,0.873]
["bitfinex","ETHUSD",1771404751921,0.0011,2023.1,2022.6,0.73815207]
["bitfinex","ETHUSD",1771404752220,0.0011,2023.1,2022.7,1.97412379]
["bitfinex","ETHUSD",1771404752637,0.0011,2023.1,2022.8,0.73815207]
["bitfinex","ETHUSD",1771404752838,0.70622434,2023.1,2022.1,0.73815207]
["bitfinex","ETHUSD",1771404753039,0.70622434,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1771404753530,0.70622434,2023.1,2022.2,1.97442939]
["bitfinex","ETHUSD",1771404753732,0.0011,2023.1,2022.5,2.53699297]
["bitfinex","ETHUSD",1771404753939,0.0011,2023.3,2022.7,0.73815207]
["bitfinex","ETHUSD",1771404754442,0.0011,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1771404755953,0.0011,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1771404756453,0.0011,2023.3,2022.8,1.97406268]
["bitfinex","ETHUSD",1771404757848,0.0011,2023.3,2022.9,0.73815207]
["bitfinex","ETHUSD",1771404758050,0.0011,2023.6,2023.0,0.875]
["bitfinex","ETHUSD",1771404758949,0.0011,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1771404759325,0.0011,2023.6,2023.1,1.97387941]
["bitfinex","ETHUSD",1771404760145,0.0011,2023.8,2023.2,0.73815207]
["bitfinex","ETHUSD",1771404760340,1.23640481,2023.8,2023.2,0.73815207]
["bitfinex","ETHUSD",1771404760549,0.0011,2023.8,2023.2,0.73815207]
["bitfinex","ETHUSD",1771404760947,0.0011,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1771404761648,0.0011,2023.8,2023.2,1.97377206]
["bitfinex","ETHUSD",1771404762435,0.0011,2023.8,2023.2,1.23561999]
["bitfinex","ETHUSD",1771404763048,0.0011,2023.8,2023.1,5.68091547]
["bitfinex","ETHUSD",1771404768257,0.0011,2023.6,2023.1,5.68091547]
["bitfinex","ETHUSD",1771404768659,0.0011,2023.6,2023.2,0.876]
["bitfinex","ETHUSD",1771404769769,0.0011,2023.6,2023.1,4.9427634]
["bitfinex","ETHUSD",1771404769967,0.0011,2023.6,2023.2,0.876]
["bitfinex","ETHUSD",1771404770373,0.0011,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1771404770570,0.0011,2023.6,2023.0,0.66059087]
["bitfinex","ETHUSD",1771404770863,0.0011,2023.6,2023.1,2.11268699]
["bitfinex","ETHUSD",1771404771467,0.68093013,2023.6,2023.0,0.878]
["bitfinex","ETHUSD",1771404771665,0.68093013,2023.6,2023.0,2.11377818]
["bitfinex","ETHUSD",1771404771875,0.68093013,2023.6,2023.0,0.878]
["bitfinex","ETHUSD",1771404772376,0.68093013,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1771404772541,1.9153132,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1771404772745,0.67983013,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1771404774772,0.0011,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1771404774954,0.0011,2023.6,2023.1,2.20194159]
["bitfinex","ETHUSD",1771404775149,0.0011,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1771404775351,0.68093013,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1771404776957,1.92318633,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1771404778560,1.23656241,2023.6,2023.0,0.69923659]
["bitfinex","ETHUSD",1771404780082,1.23656241,2023.6,2023.0,1.93496963]
["bitfinex","ETHUSD",1771404780283,1.23656241,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771404780492,0.0011,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1771404784411,0.68880326,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1771404788599,1.92435151,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1771404789984,0.68880326,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1771404792682,1.92434938,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1771404793205,0.68770326,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1771404793376,0.68770326,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771404793568,0.68770326,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1771404793992,1.23664612,2023.4,2022.9,0.69823659]
["bitfinex","ETHUSD",1771404794191,0.0011,2023.4,2022.9,1.93403832]
["bitfinex","ETHUSD",1771404794779,0.0011,2023.4,2023.0,0.63470655]
["bitfinex","ETHUSD",1771404796609,0.0011,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1771404797876,0.66226217,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1771404798072,2.20199804,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771404799107,3.43779316,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771404799425,2.20199804,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771404800693,1.89802832,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771404803913,3.43768616,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1771404804108,3.52136021,2023.4,2022.7,0.63570655]
["bitfinex","ETHUSD",1771404804281,1.23560811,2023.3,2022.7,1.87162489]
["bitfinex","ETHUSD",1771404804478,4.10094104,2023.4,2022.7,1.87162489]
["bitfinex","ETHUSD",1771404804677,1.23666185,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1771404804882,1.23666185,2023.4,2022.9,0.63570655]
["bitfinex","ETHUSD",1771404804883,0.0011,2023.4,2022.9,0.63570655]
["bitfinex","ETHUSD",1771404805082,0.0011,2023.4,2023.0,0.63470655]
["bitfinex","ETHUSD",1771404806511,0.0011,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1771404807709,0.0011,2023.4,2023.0,1.87045367]
["bitfinex","ETHUSD",1771404808081,0.0011,2023.4,2023.0,1.23574712]
["bitfinex","ETHUSD",1771404809905,0.0011,2023.4,2022.9,2.74050751]
["bitfinex","ETHUSD",1771404812002,0.0011,2023.4,2022.9,1.87150751]
["bitfinex","ETHUSD",1771404812201,0.66226217,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1771404812523,0.0011,2023.4,2022.9,2.20199804]
["bitfinex","ETHUSD",1771404812700,0.0011,2023.4,2022.9,0.63470655]
["bitfinex","ETHUSD",1771404812905,0.0011,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1771404813597,0.66226217,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1771404813804,2.86426021,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771404815403,4.09999266,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771404816405,4.09999266,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1771404816406,2.20199804,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1771404816613,4.09999266,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771404816813,0.0011,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1771404817917,0.0011,2022.9,2022.5,1.23709394]
["bitfinex","ETHUSD",1771404819231,0.0011,2022.9,2022.5,1.87180049]
["bitfinex","ETHUSD",1771404819451,0.0011,2022.9,2022.6,0.63470655]
["bitfinex","ETHUSD",1771404821325,0.0011,2022.9,2022.6,0.869]
["bitfinex","ETHUSD",1771404821726,0.0011,2022.9,2022.7,0.63470655]
["bitfinex","ETHUSD",1771404823606,0.0011,2022.9,2022.7,1.23596887]
["bitfinex","ETHUSD",1771404824316,0.0011,2022.9,2022.6,5.81312812]
["bitfinex","ETHUSD",1771404824317,0.0011,2022.9,2022.6,2.10498626]
["bitfinex","ETHUSD",1771404826237,0.0011,2022.9,2022.6,2.71403709]
["bitfinex","ETHUSD",1771404827326,0.0011,2022.9,2022.6,4.91667201]
["bitfinex","ETHUSD",1771404827730,0.0011,2022.9,2022.6,2.10903072]
["bitfinex","ETHUSD",1771404827936,0.0011,2022.9,2022.6,0.873]
["bitfinex","ETHUSD",1771404828824,0.0011,2022.9,2022.6,2.10902778]
["bitfinex","ETHUSD",1771404829346,0.0011,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771404830444,0.64497921,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771404830657,0.0011,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1771404830658,2.84761413,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404830954,0.64497921,2022.7,2022.3,1.23721515]
["bitfinex","ETHUSD",1771404831136,0.64607921,2022.9,2022.3,1.23721515]
["bitfinex","ETHUSD",1771404831339,0.64497921,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1771404833049,4.08358585,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404835157,1.88095093,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404836451,0.64497921,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404836654,1.88095488,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404837352,0.64497921,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404838324,1.88236413,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1771404838838,0.64640346,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404839540,1.88237552,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404839940,0.64640346,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404840841,1.23594708,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1771404841468,1.23594708,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771404841633,1.88235054,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771404841835,0.0011,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771404842251,0.64750346,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771404844060,1.88349444,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771404846367,1.88349444,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771404847469,0.64640346,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771404848350,1.88249167,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771404849853,4.08512659,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771404850247,4.08512659,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1771404850248,0.64640346,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771404850441,1.88259528,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771404851447,1.23619182,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771404853473,2.20263492,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1771404853678,1.23606497,2022.6,2022.0,0.6249204]
["bitfinex","ETHUSD",1771404854541,1.23606497,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771404854770,0.0011,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771404863894,0.0011,2022.5,2022.2,0.63318313]
["bitfinex","ETHUSD",1771404864103,0.0011,2022.5,2022.3,0.63218313]
["bitfinex","ETHUSD",1771404864805,0.0011,2022.5,2022.2,0.868]
["bitfinex","ETHUSD",1771404865376,0.0011,2022.5,2022.2,2.10422578]
["bitfinex","ETHUSD",1771404865706,0.0011,2022.5,2022.3,0.63218313]
["bitfinex","ETHUSD",1771404866575,0.0011,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1771404868315,0.0011,2022.5,2022.4,0.63318313]
["bitfinex","ETHUSD",1771404868612,0.0011,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1771404875494,0.0011,2022.5,2022.4,0.63318313]
["bitfinex","ETHUSD",1771404875892,0.0011,2022.9,2022.5,0.63218313]
["bitfinex","ETHUSD",1771404876795,0.0011,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1771404877094,0.0011,2022.9,2022.7,0.87]
["bitfinex","ETHUSD",1771404879024,0.0011,2022.9,2022.7,2.10596112]
["bitfinex","ETHUSD",1771404881498,0.0011,2022.9,2022.7,0.87]
["bitfinex","ETHUSD",1771404882225,0.0011,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1771404882226,0.59285024,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771404882829,0.59395024,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1771404883130,1.82982149,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1771404884306,0.59285024,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771404884511,0.59285024,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771404886123,1.83660394,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1771404886317,0.59963269,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771404887618,1.83660394,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1771404888633,0.60073269,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1771404888835,0.0011,2022.9,2022.6,0.60759515]
["bitfinex","ETHUSD",1771404889836,0.0011,2022.9,2022.5,1.23606421]
["bitfinex","ETHUSD",1771404890029,0.60073269,2022.9,2022.5,0.871]
["bitfinex","ETHUSD",1771404891034,0.60073269,2022.9,2022.4,2.10811269]
["bitfinex","ETHUSD",1771404891530,0.0011,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1771404892038,0.0011,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771404894024,0.0011,2022.7,2022.6,0.60859515]
["bitfinex","ETHUSD",1771404896321,0.0011,2022.7,2022.6,1.84462797]
["bitfinex","ETHUSD",1771404897650,0.0011,2022.7,2022.6,1.23703282]
["bitfinex","ETHUSD",1771404897850,0.0011,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771404899763,0.0011,2022.7,2022.6,0.875]
["bitfinex","ETHUSD",1771404902854,0.0011,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771404903037,0.0011,2022.7,2022.6,0.876]
["bitfinex","ETHUSD",1771404906159,0.0011,2022.7,2022.6,0.877]
["bitfinex","ETHUSD",1771404907063,0.0011,2022.7,2022.6,0.878]
["bitfinex","ETHUSD",1771404907756,0.0011,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771404907944,0.0011,2022.7,2022.6,0.878]
["bitfinex","ETHUSD",1771404908464,0.0011,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771404908965,1.23707172,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771404909162,0.0011,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771404909542,0.57226947,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771404909935,0.57116947,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1771404910862,0.0011,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771404910863,0.57226947,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771404914977,0.58928936,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771404915466,0.58928936,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771404916689,0.58928936,2022.2,2021.3,0.56854308]
["bitfinex","ETHUSD",1771404916863,2.20287278,2022.5,2021.3,0.96854308]
["bitfinex","ETHUSD",1771404916864,2.79216214,2022.0,2021.3,0.96854308]
["bitfinex","ETHUSD",1771404917271,0.58928936,2021.9,2021.3,0.96854308]
["bitfinex","ETHUSD",1771404917475,0.58928936,2021.8,2021.4,2.11276659]
["bitfinex","ETHUSD",1771404917686,0.58928936,2021.8,2021.4,0.876]
["bitfinex","ETHUSD",1771404918670,0.58928936,2021.8,2021.3,1.23677873]
["bitfinex","ETHUSD",1771404918852,2.79216214,2022.0,2021.4,0.56854308]
["bitfinex","ETHUSD",1771404919058,0.58928936,2022.0,2021.4,0.56854308]
["bitfinex","ETHUSD",1771404919284,0.58928936,2021.9,2021.3,1.23677873]
["bitfinex","ETHUSD",1771404919657,0.58928936,2021.8,2021.4,0.876]
["bitfinex","ETHUSD",1771404921780,0.58928936,2021.8,2021.4,2.11275597]
["bitfinex","ETHUSD",1771404921965,0.58928936,2021.9,2021.4,2.11275597]
["bitfinex","ETHUSD",1771404922581,0.58928936,2021.9,2021.4,0.876]
["bitfinex","ETHUSD",1771404924090,1.82576905,2021.9,2021.3,1.2367782]
["bitfinex","ETHUSD",1771404924295,0.58928936,2021.8,2021.4,0.876]
["bitfinex","ETHUSD",1771404924618,0.58928936,2021.8,2021.3,0.876]
["bitfinex","ETHUSD",1771404924989,0.58928936,2021.8,2021.2,0.876]
["bitfinex","ETHUSD",1771404926592,0.58928936,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1771404926593,1.82582104,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1771404926799,0.58928936,2021.8,2021.2,2.11286257]
["bitfinex","ETHUSD",1771404927111,4.02866726,2021.9,2021.2,2.68140565]
["bitfinex","ETHUSD",1771404927273,0.58928936,2021.8,2021.2,2.68140565]
["bitfinex","ETHUSD",1771404928099,0.58928936,2021.8,2021.2,2.11286257]
["bitfinex","ETHUSD",1771404929296,1.82582855,2021.8,2021.2,2.11286257]
["bitfinex","ETHUSD",1771404929591,1.82692855,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771404930169,1.82692061,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771404930692,0.59038936,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771404930907,0.0011,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771404931288,0.0011,2021.8,2021.4,1.23776659]
["bitfinex","ETHUSD",1771404931788,0.59038936,2021.8,2021.4,1.23776659]
["bitfinex","ETHUSD",1771404932495,0.59038936,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771404933608,0.0011,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771404933914,0.0011,2021.8,2021.4,0.56954308]
["bitfinex","ETHUSD",1771404935710,0.0011,2021.8,2021.5,1.80524849]
["bitfinex","ETHUSD",1771404936394,0.0011,2021.8,2021.6,0.56854308]
["bitfinex","ETHUSD",1771404936599,0.0011,2021.8,2021.7,0.878]
["bitfinex","ETHUSD",1771404936790,0.0011,2022.0,2021.8,0.56854308]
["bitfinex","ETHUSD",1771404937915,0.0011,2022.0,2021.8,1.80501756]
["bitfinex","ETHUSD",1771404938393,0.0011,2022.0,2021.8,1.23647448]
["bitfinex","ETHUSD",1771404944500,0.0011,2022.0,2021.7,2.1145328]
["bitfinex","ETHUSD",1771404950313,0.0011,2022.0,2021.7,1.2365328]
["bitfinex","ETHUSD",1771404950628,0.0011,2022.0,2021.8,0.885]
["bitfinex","ETHUSD",1771404951626,0.0011,2022.0,2021.8,2.1214847]
["bitfinex","ETHUSD",1771404953320,0.0011,2022.0,2021.9,0.56395756]
["bitfinex","ETHUSD",1771404954340,0.0011,2022.0,2021.9,1.80141831]
["bitfinex","ETHUSD",1771404954726,0.0011,2022.0,2021.9,1.23746075]
["bitfinex","ETHUSD",1771404957032,0.0011,2022.0,2021.9,2.12646075]
["bitfinex","ETHUSD",1771404958339,0.0011,2022.3,2022.0,0.54139461]
["bitfinex","ETHUSD",1771404958635,0.0011,2022.3,2022.1,0.89]
["bitfinex","ETHUSD",1771404958819,0.51226512,2022.3,2022.2,0.89]
["bitfinex","ETHUSD",1771404959710,0.51226512,2022.3,2022.1,0.89]
["bitfinex","ETHUSD",1771404960524,0.0011,2022.3,2022.1,0.89]
["bitfinex","ETHUSD",1771404964147,0.0011,2022.3,2022.1,0.891]
["bitfinex","ETHUSD",1771404966453,0.0011,2022.7,2022.2,0.54139461]
["bitfinex","ETHUSD",1771404967520,0.0011,2022.3,2022.2,0.54139461]
["bitfinex","ETHUSD",1771404967717,0.0011,2022.6,2022.2,0.54139461]
["bitfinex","ETHUSD",1771404969066,0.0011,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1771404969269,0.0011,2022.6,2022.4,0.892]
["bitfinex","ETHUSD",1771404971862,0.0011,2022.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1771404972681,0.0011,2022.6,2022.4,2.12810515]
["bitfinex","ETHUSD",1771404976893,0.0011,2022.6,2022.4,2.12814349]
["bitfinex","ETHUSD",1771404977674,0.0011,2022.6,2022.4,0.892]
["bitfinex","ETHUSD",1771404977991,0.0011,2022.6,2022.4,2.12814893]
["bitfinex","ETHUSD",1771404978393,0.0011,2022.6,2022.4,1.23614893]
["bitfinex","ETHUSD",1771404978597,0.0011,2022.6,2022.5,0.896]
["bitfinex","ETHUSD",1771404978768,0.0011,2022.6,2022.5,2.13209394]
["bitfinex","ETHUSD",1771404985591,0.0011,2022.9,2022.5,2.13209394]
["bitfinex","ETHUSD",1771404987290,0.0011,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1771404987495,0.0011,2022.9,2022.6,0.901]
["bitfinex","ETHUSD",1771404989489,0.0011,2022.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1771404991999,0.0011,2022.9,2022.7,2.13897172]
["bitfinex","ETHUSD",1771404993391,0.0011,2022.9,2022.7,0.903]
["bitfinex","ETHUSD",1771404995712,0.53188972,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771404995895,0.0011,2022.9,2022.3,2.65766199]
["bitfinex","ETHUSD",1771404996086,0.53298972,2022.9,2022.3,2.65766199]
["bitfinex","ETHUSD",1771404997213,0.0011,2022.9,2022.4,0.51645008]
["bitfinex","ETHUSD",1771404998175,0.0011,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1771404998903,0.0011,2022.9,2022.6,0.905]
["bitfinex","ETHUSD",1771405000004,0.53188972,2022.8,2022.3,1.23716891]
["bitfinex","ETHUSD",1771405000306,0.53188972,2022.8,2022.5,0.905]
["bitfinex","ETHUSD",1771405001887,2.20439731,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771405002089,0.53188972,2022.7,2022.3,1.23721143]
["bitfinex","ETHUSD",1771405002703,0.53298972,2022.9,2022.3,1.23721143]
["bitfinex","ETHUSD",1771405003997,0.53298972,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1771405004198,0.0011,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771405007318,0.0011,2022.7,2022.5,1.23709394]
["bitfinex","ETHUSD",1771405008597,0.0011,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771405012911,0.0011,2022.7,2022.5,0.909]
["bitfinex","ETHUSD",1771405013237,0.0011,2022.7,2022.6,0.49409504]
["bitfinex","ETHUSD",1771405013410,0.0011,2022.9,2022.6,0.49409504]
["bitfinex","ETHUSD",1771405014738,0.0011,2023.1,2022.7,1.73006676]
["bitfinex","ETHUSD",1771405015432,0.0011,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1771405015723,0.0011,2023.1,2022.7,1.23697172]
["bitfinex","ETHUSD",1771405016311,0.0011,2022.9,2022.7,1.23697172]
["bitfinex","ETHUSD",1771405016739,0.0011,2022.9,2022.8,0.909]
["bitfinex","ETHUSD",1771405021540,0.0011,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771405021746,0.0011,2022.9,2022.8,0.912]
["bitfinex","ETHUSD",1771405021921,3.44104421,2023.4,2022.9,0.52935594]
["bitfinex","ETHUSD",1771405021922,0.0011,2023.4,2022.9,0.52935594]
["bitfinex","ETHUSD",1771405023934,0.0011,2023.4,2023.1,0.52935594]
["bitfinex","ETHUSD",1771405024134,0.0011,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1771405025741,0.0011,2023.4,2023.1,0.913]
["bitfinex","ETHUSD",1771405025946,0.0011,2023.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771405026733,0.0011,2023.4,2023.2,1.76502221]
["bitfinex","ETHUSD",1771405027042,0.0011,2023.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1771405028320,0.0011,2023.4,2023.2,2.15066627]
["bitfinex","ETHUSD",1771405029446,0.0011,2023.4,2023.0,1.23575376]
["bitfinex","ETHUSD",1771405029639,0.51828185,2023.4,2023.1,0.915]
["bitfinex","ETHUSD",1771405030042,0.51828185,2023.4,2023.0,1.23575376]
["bitfinex","ETHUSD",1771405030241,0.51828185,2023.4,2023.1,2.15072413]
["bitfinex","ETHUSD",1771405030436,0.51828185,2023.4,2023.0,1.23576877]
["bitfinex","ETHUSD",1771405030637,0.51718185,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1771405030853,0.51718185,2023.3,2022.9,0.915]
["bitfinex","ETHUSD",1771405031049,0.51718185,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1771405032925,0.51718185,2023.2,2022.7,2.15192324]
["bitfinex","ETHUSD",1771405037926,0.51718185,2023.2,2022.8,0.916]
["bitfinex","ETHUSD",1771405038127,0.48528406,2023.1,2022.8,0.916]
["bitfinex","ETHUSD",1771405039859,0.48528406,2023.1,2022.8,2.15188205]
["bitfinex","ETHUSD",1771405040262,0.48528406,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771405045164,2.20549731,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1771405045365,0.0011,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1771405049273,0.48638406,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1771405052573,0.48638406,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1771405065986,0.48638406,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1771405066211,2.2029445,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1771405066489,2.66277482,2022.9,2022.5,0.002]
["bitfinex","ETHUSD",1771405068082,3.898628,2022.9,2022.5,0.002]
["bitfinex","ETHUSD",1771405072608,0.45983032,2022.8,2022.5,0.002]
["bitfinex","ETHUSD",1771405073103,0.45983032,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1771405073303,0.45983032,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771405077198,1.69574453,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771405077398,0.45983032,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771405077600,0.45089074,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771405077805,2.65383524,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771405078317,3.88993518,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771405078794,2.65383524,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771405081830,0.0011,2022.7,2022.2,0.48677168]
["bitfinex","ETHUSD",1771405082445,0.0011,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1771405082731,0.0011,2022.7,2022.5,0.48577168]
["bitfinex","ETHUSD",1771405082929,0.0011,2022.9,2022.6,0.48577168]
["bitfinex","ETHUSD",1771405083300,0.0011,2022.9,2022.6,0.909]
["bitfinex","ETHUSD",1771405083600,0.0011,2022.9,2022.6,1.39477168]
["bitfinex","ETHUSD",1771405084303,0.0011,2022.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1771405085731,0.0011,2022.9,2022.7,1.72169885]
["bitfinex","ETHUSD",1771405085938,0.0011,2022.9,2022.7,0.48577168]
["bitfinex","ETHUSD",1771405086151,0.0011,2022.9,2022.6,0.91]
["bitfinex","ETHUSD",1771405086916,0.0011,2022.9,2022.6,2.1460201]
["bitfinex","ETHUSD",1771405087235,0.0011,2022.9,2022.7,0.48577168]
["bitfinex","ETHUSD",1771405087907,0.0011,2022.9,2022.6,2.1460201]
["bitfinex","ETHUSD",1771405088436,0.0011,2022.9,2022.6,1.2360201]
["bitfinex","ETHUSD",1771405088734,0.0011,2022.9,2022.6,2.1470201]
["bitfinex","ETHUSD",1771405089704,0.0011,2022.9,2022.7,0.48577168]
["bitfinex","ETHUSD",1771405090121,0.0011,2022.9,2022.6,2.1470201]
["bitfinex","ETHUSD",1771405090432,0.0011,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771405117367,0.48022852,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771405121799,0.0011,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771405124255,0.48022852,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771405126772,0.0011,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771405128766,0.01896986,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1771405130571,0.4713656,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771405132009,3.91067635,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771405135083,2.67476152,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771405135697,0.4713656,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771405136601,0.01896986,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771405136783,0.01896986,2022.8,2022.5,0.46824646]
["bitfinex","ETHUSD",1771405137186,0.01896986,2022.8,2022.5,1.70433585]
["bitfinex","ETHUSD",1771405139802,0.01896986,2022.8,2022.6,0.46724646]
["bitfinex","ETHUSD",1771405140101,0.01896986,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1771405140698,0.02006986,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1771405142201,0.02006986,2022.8,2022.7,0.46824646]
["bitfinex","ETHUSD",1771405142420,0.02006986,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1771405148184,0.49857973,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771405152612,1.73450315,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1771405152912,0.0011,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1771405156619,0.0011,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1771405156810,0.49048919,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771405157007,0.0011,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771405160523,0.48938919,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1771405161228,0.0011,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771405161392,0.49048919,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771405163396,0.48938919,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1771405163613,0.48938919,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771405164630,2.20339592,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1771405164831,0.0011,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771405165007,0.0011,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1771405181744,0.0011,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771405188256,0.0011,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771405189752,0.48352272,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771405190522,0.0011,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771405195668,0.48547008,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771405195968,0.0011,2022.4,2022.2,0.45124089]
["bitfinex","ETHUSD",1771405196152,0.0011,2022.6,2022.2,0.45124089]
["bitfinex","ETHUSD",1771405198670,0.0011,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1771405199746,0.0011,2022.6,2022.4,0.45024089]
["bitfinex","ETHUSD",1771405200139,0.0011,2022.6,2022.4,0.45124089]
["bitfinex","ETHUSD",1771405200340,0.02006986,2022.8,2022.5,0.45024089]
["bitfinex","ETHUSD",1771405200534,0.0011,2023.0,2022.6,0.45024089]
["bitfinex","ETHUSD",1771405200739,0.0011,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1771405201582,0.0011,2023.0,2022.7,1.68621261]
["bitfinex","ETHUSD",1771405201952,0.0011,2023.0,2022.8,0.45024089]
["bitfinex","ETHUSD",1771405202505,0.0011,2023.0,2022.7,2.14997172]
["bitfinex","ETHUSD",1771405202659,0.0011,2023.0,2022.7,2.60021261]
["bitfinex","ETHUSD",1771405205001,0.48437008,2022.9,2022.6,0.916]
["bitfinex","ETHUSD",1771405205178,0.48437008,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771405206356,0.48437008,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771405206685,0.48437008,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771405207686,1.72037135,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1771405209291,2.20314796,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771405209582,2.20314796,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771405209583,0.48437008,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771405212256,2.20314796,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771405212564,2.20314796,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1771405212773,2.20314796,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771405215380,1.72056262,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1771405215381,1.23619254,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1771405215589,1.72912496,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1771405218079,2.69608038,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771405219389,0.49293242,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1771405219588,0.49293242,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1771405219783,2.69608038,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771405220988,3.93221952,2022.5,2021.9,0.48526501]
["bitfinex","ETHUSD",1771405221661,3.93221952,2022.5,2021.9,1.72168052]
["bitfinex","ETHUSD",1771405224265,3.93221952,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1771405224467,3.93221952,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771405225097,0.0011,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771405228191,0.0011,2022.3,2022.1,0.48526501]
["bitfinex","ETHUSD",1771405228491,0.0011,2022.6,2022.2,0.48426501]
["bitfinex","ETHUSD",1771405228694,0.0011,2022.6,2022.3,0.48426501]
["bitfinex","ETHUSD",1771405229608,0.0011,2022.6,2022.2,2.15027732]
["bitfinex","ETHUSD",1771405229768,0.0011,2022.6,2022.3,0.48426501]
["bitfinex","ETHUSD",1771405230270,0.0011,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1771405230470,0.0011,2022.6,2022.3,0.914]
["bitfinex","ETHUSD",1771405230668,0.0011,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1771405231299,0.0011,2022.6,2022.2,1.72054233]
["bitfinex","ETHUSD",1771405231805,0.0011,2022.6,2022.2,2.63554233]
["bitfinex","ETHUSD",1771405231982,0.0011,2022.6,2022.3,0.48426501]
["bitfinex","ETHUSD",1771405233327,0.0011,2022.6,2022.5,0.48426501]
["bitfinex","ETHUSD",1771405233471,0.0011,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1771405233678,0.0011,2022.6,2022.4,2.15215506]
["bitfinex","ETHUSD",1771405234199,0.0011,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1771405234512,0.0011,2022.6,2022.4,2.15215506]
["bitfinex","ETHUSD",1771405236382,2.69718038,2022.6,2022.2,1.23624362]
["bitfinex","ETHUSD",1771405236575,0.0011,2022.4,2022.1,2.15428925]
["bitfinex","ETHUSD",1771405237686,0.0011,2022.4,2022.1,2.15528925]
["bitfinex","ETHUSD",1771405238174,0.0011,2022.4,2022.2,0.48426501]
["bitfinex","ETHUSD",1771405239320,0.0011,2022.6,2022.3,1.72048119]
["bitfinex","ETHUSD",1771405239822,0.0011,2022.6,2022.4,0.919]
["bitfinex","ETHUSD",1771405240223,0.0011,2022.6,2022.3,2.15521618]
["bitfinex","ETHUSD",1771405240605,0.0011,2022.6,2022.3,2.63948119]
["bitfinex","ETHUSD",1771405243211,0.0011,2022.6,2022.4,0.48426501]
["bitfinex","ETHUSD",1771405244225,0.0011,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1771405244528,0.0011,2022.6,2022.4,0.922]
["bitfinex","ETHUSD",1771405247119,0.0011,2022.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1771405248422,0.0011,2022.6,2022.5,1.23709394]
["bitfinex","ETHUSD",1771405255940,0.0011,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1771405256116,0.0011,2022.6,2022.5,0.935]
["bitfinex","ETHUSD",1771405257930,0.0011,2022.6,2022.5,2.17109394]
["bitfinex","ETHUSD",1771405258134,0.0011,2022.6,2022.5,1.23709394]
["bitfinex","ETHUSD",1771405258316,0.0011,2022.6,2022.5,2.17309394]
["bitfinex","ETHUSD",1771405260503,0.0011,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1771405260708,0.4774859,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771405260934,0.4774859,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771405261718,0.4774859,2022.3,2021.9,2.1764377]
["bitfinex","ETHUSD",1771405262655,0.4774859,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771405265348,0.4774859,2022.1,2021.6,4.94748286]
["bitfinex","ETHUSD",1771405265349,0.4774859,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771405266224,0.4774859,2021.9,2020.9,0.46266808]
["bitfinex","ETHUSD",1771405266525,0.4774859,2021.9,2021.2,2.66573626]
["bitfinex","ETHUSD",1771405266737,0.4774859,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1771405270372,0.4774859,2021.7,2021.0,1.23696856]
["bitfinex","ETHUSD",1771405270550,0.4774859,2021.7,2021.1,0.94]
["bitfinex","ETHUSD",1771405271072,0.4774859,2021.7,2021.0,1.23696856]
["bitfinex","ETHUSD",1771405271240,0.4774859,2021.7,2021.0,2.17696856]
["bitfinex","ETHUSD",1771405272138,0.4774859,2021.5,2021.0,2.17701056]
["bitfinex","ETHUSD",1771405273558,0.4774859,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771405280102,0.48035209,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1771405283367,0.48035209,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771405285374,0.48035209,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771405286295,0.48145209,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771405287787,0.0011,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771405288575,0.48145209,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771405289499,0.48035209,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771405290000,1.7171438,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771405291702,0.48035209,2021.2,2020.7,1.23716016]
["bitfinex","ETHUSD",1771405291877,1.71738253,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405292077,2.68342027,2021.1,2020.4,1.73374207]
["bitfinex","ETHUSD",1771405292289,0.48035209,2021.1,2020.4,1.73374207]
["bitfinex","ETHUSD",1771405292692,0.48035209,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405292901,0.48035209,2021.0,2020.4,1.73374207]
["bitfinex","ETHUSD",1771405293278,0.48035209,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405294299,0.48035209,2021.0,2020.4,1.73374207]
["bitfinex","ETHUSD",1771405295599,0.48035209,2021.2,2020.5,0.49636334]
["bitfinex","ETHUSD",1771405297005,0.48035209,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1771405297703,1.71724749,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1771405298196,1.71724749,2021.2,2020.6,1.23825626]
["bitfinex","ETHUSD",1771405298803,0.48035209,2021.1,2020.6,1.23825626]
["bitfinex","ETHUSD",1771405300603,1.71816216,2021.5,2020.7,0.49636334]
["bitfinex","ETHUSD",1771405300809,0.48145209,2021.5,2020.7,0.49636334]
["bitfinex","ETHUSD",1771405301011,0.48145209,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1771405302893,3.92123276,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1771405303099,0.48035209,2021.4,2020.9,1.23702403]
["bitfinex","ETHUSD",1771405304599,0.0011,2021.5,2020.9,1.73338737]
["bitfinex","ETHUSD",1771405304906,0.49010863,2021.4,2020.9,1.23702403]
["bitfinex","ETHUSD",1771405307835,0.0011,2021.5,2020.9,1.71443903]
["bitfinex","ETHUSD",1771405308040,0.0011,2021.5,2021.0,0.477415]
["bitfinex","ETHUSD",1771405308516,0.49120863,2021.5,2020.9,1.23702403]
["bitfinex","ETHUSD",1771405309034,0.49120863,2021.5,2020.9,1.71443903]
["bitfinex","ETHUSD",1771405309341,0.0011,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1771405310334,0.0011,2021.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1771405310526,0.0011,2021.4,2021.1,1.71436517]
["bitfinex","ETHUSD",1771405311440,0.0011,2021.7,2021.3,0.477415]
["bitfinex","ETHUSD",1771405313528,0.0011,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1771405313729,0.0011,2021.7,2021.5,0.477415]
["bitfinex","ETHUSD",1771405315040,0.0011,2021.7,2021.4,2.17576659]
["bitfinex","ETHUSD",1771405315340,0.0011,2021.7,2021.4,2.65318159]
["bitfinex","ETHUSD",1771405318144,0.0011,2021.7,2021.5,0.941]
["bitfinex","ETHUSD",1771405318514,0.0011,2021.7,2021.5,5.88881928]
["bitfinex","ETHUSD",1771405319724,0.0011,2021.7,2021.5,6.37575552]
["bitfinex","ETHUSD",1771405319914,0.0011,2021.9,2021.6,0.48693624]
["bitfinex","ETHUSD",1771405320648,0.0011,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1771405322691,0.0011,2022.1,2021.9,0.48693624]
["bitfinex","ETHUSD",1771405322956,0.47473938,2022.4,2021.9,0.029067]
["bitfinex","ETHUSD",1771405323254,0.47363938,2022.2,2021.7,0.944]
["bitfinex","ETHUSD",1771405323459,0.47473938,2022.2,2021.7,0.944]
["bitfinex","ETHUSD",1771405323758,0.47473938,2022.2,2021.7,0.945]
["bitfinex","ETHUSD",1771405324760,0.47473938,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1771405327137,0.47473938,2022.2,2021.7,2.18154227]
["bitfinex","ETHUSD",1771405328339,0.47473938,2022.2,2021.7,1.23654227]
["bitfinex","ETHUSD",1771405329366,0.47473938,2022.2,2021.6,1.23659436]
["bitfinex","ETHUSD",1771405329367,0.47363938,2022.1,2021.6,1.23659436]
["bitfinex","ETHUSD",1771405329664,0.47363938,2021.9,2021.6,1.23659436]
["bitfinex","ETHUSD",1771405330561,0.47363938,2021.9,2021.5,1.23665521]
["bitfinex","ETHUSD",1771405330861,0.47363938,2021.9,2021.4,2.18071773]
["bitfinex","ETHUSD",1771405331236,0.47363938,2021.9,2021.4,1.23671773]
["bitfinex","ETHUSD",1771405331439,0.47363938,2021.9,2021.4,2.18071773]
["bitfinex","ETHUSD",1771405333865,0.47363938,2021.9,2021.5,0.945]
["bitfinex","ETHUSD",1771405334661,0.47363938,2021.9,2021.4,1.23671773]
["bitfinex","ETHUSD",1771405334866,0.47363938,2021.9,2021.4,2.18171773]
["bitfinex","ETHUSD",1771405335168,0.47363938,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771405336136,2.20741953,2022.0,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405336137,0.46272185,2021.7,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405341469,0.46272185,2021.9,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405341959,2.20741953,2022.0,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405342139,2.67014138,2022.0,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405342335,0.46272185,2021.9,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405345277,2.20741953,2022.0,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405345461,0.46382185,2022.2,2021.4,1.68820242]
["bitfinex","ETHUSD",1771405345774,0.46382185,2022.2,2021.5,0.45048469]
["bitfinex","ETHUSD",1771405346858,1.70010346,2022.2,2021.5,0.45048469]
["bitfinex","ETHUSD",1771405347065,0.46272185,2022.1,2021.5,0.45048469]
["bitfinex","ETHUSD",1771405347701,0.46272185,2022.1,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405347974,0.46272185,2021.9,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405348374,0.46272185,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771405348574,0.0011,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1771405353780,0.0011,2021.7,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405354094,0.46382185,2021.7,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405355091,0.0011,2021.7,2021.4,1.23771773]
["bitfinex","ETHUSD",1771405356475,0.0011,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771405357104,0.46382185,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771405360569,0.46382185,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1771405361195,0.0011,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1771405365165,0.0011,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771405366872,0.47458857,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771405367593,2.6809081,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771405368102,0.47458857,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1771405368295,2.2070385,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1771405368497,2.68162707,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1771405370276,0.47458857,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1771405370895,0.47458857,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771405371392,1.7114192,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771405371580,0.47458857,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1771405372703,0.47458857,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1771405373507,0.47458857,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771405374183,2.2070385,2020.6,2020.0,0.47158544]
["bitfinex","ETHUSD",1771405374704,2.2070385,2020.6,2019.8,1.84340515]
["bitfinex","ETHUSD",1771405374705,2.2070385,2020.4,2019.8,1.84340515]
["bitfinex","ETHUSD",1771405375400,2.2070385,2020.4,2019.8,1.84341409]
["bitfinex","ETHUSD",1771405375700,1.71190606,2020.5,2019.8,1.84341409]
["bitfinex","ETHUSD",1771405375906,0.49314271,2020.4,2019.8,2.79341409]
["bitfinex","ETHUSD",1771405376205,0.49314271,2020.4,2019.8,1.84341409]
["bitfinex","ETHUSD",1771405376380,0.49314271,2020.4,2019.8,2.79341409]
["bitfinex","ETHUSD",1771405376707,1.73054925,2020.4,2019.8,2.79341409]
["bitfinex","ETHUSD",1771405377000,1.73054925,2020.4,2019.8,1.84341409]
["bitfinex","ETHUSD",1771405377740,3.93758775,2020.4,2019.8,1.84341409]
["bitfinex","ETHUSD",1771405377885,3.93758775,2020.4,2019.8,1.37182865]
["bitfinex","ETHUSD",1771405377886,0.49314271,2020.3,2019.8,1.37182865]
["bitfinex","ETHUSD",1771405378081,3.44444504,2020.4,2019.8,1.37182865]
["bitfinex","ETHUSD",1771405378417,0.49314271,2020.1,2019.8,0.1340829]
["bitfinex","ETHUSD",1771405379090,3.93756592,2020.4,2019.8,1.37182269]
["bitfinex","ETHUSD",1771405380091,3.93756592,2020.4,2019.8,0.1340829]
["bitfinex","ETHUSD",1771405380290,0.49314271,2020.3,2019.8,0.1340829]
["bitfinex","ETHUSD",1771405380489,2.12834649,2020.5,2019.8,0.46968114]
["bitfinex","ETHUSD",1771405380690,2.6214892,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1771405380915,2.70018121,2020.4,2019.8,1.70742432]
["bitfinex","ETHUSD",1771405381284,5.62526998,2020.6,2020.0,0.46968114]
["bitfinex","ETHUSD",1771405381285,0.676,2020.6,2020.0,0.46968114]
["bitfinex","ETHUSD",1771405381499,0.49314271,2020.6,2020.0,0.46968114]
["bitfinex","ETHUSD",1771405382615,0.49314271,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1771405383823,0.49314271,2020.8,2020.1,1.70724363]
["bitfinex","ETHUSD",1771405384026,0.49314271,2020.8,2020.2,0.46968114]
["bitfinex","ETHUSD",1771405384228,2.2070385,2020.9,2020.2,0.46968114]
["bitfinex","ETHUSD",1771405384524,2.70018121,2020.9,2020.2,0.46968114]
["bitfinex","ETHUSD",1771405384722,0.49314271,2020.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1771405385409,0.0011,2020.9,2020.4,0.46968114]
["bitfinex","ETHUSD",1771405386221,0.49424271,2020.9,2020.3,1.23743998]
["bitfinex","ETHUSD",1771405387107,2.2070385,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771405387308,2.70018121,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771405388028,0.49314271,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771405389739,0.49314271,2020.5,2019.5,1.70761132]
["bitfinex","ETHUSD",1771405389740,0.49314271,2020.2,2019.5,1.70761132]
["bitfinex","ETHUSD",1771405390347,0.49314271,2020.2,2019.3,0.46968114]
["bitfinex","ETHUSD",1771405390522,0.49314271,2020.2,2019.3,1.70768842]
["bitfinex","ETHUSD",1771405390722,0.49314271,2020.0,2019.3,1.70768842]
["bitfinex","ETHUSD",1771405392108,0.49314271,2019.8,2018.9,1.7079429]
["bitfinex","ETHUSD",1771405392331,0.49314271,2019.7,2019.1,2.2070385]
["bitfinex","ETHUSD",1771405392530,1.16914271,2019.9,2019.1,2.67671964]
["bitfinex","ETHUSD",1771405392751,1.23780759,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1771405392939,1.7309503,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1771405393248,0.49314271,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1771405394630,0.49314271,2019.6,2019.0,1.23820623]
["bitfinex","ETHUSD",1771405394942,1.73102058,2019.6,2019.0,1.23820623]
["bitfinex","ETHUSD",1771405395140,0.49314271,2019.6,2019.0,1.23820623]
["bitfinex","ETHUSD",1771405395345,0.45928594,2019.8,2019.1,0.48874409]
["bitfinex","ETHUSD",1771405395524,0.45928594,2019.8,2019.0,1.23820623]
["bitfinex","ETHUSD",1771405396816,1.69704344,2019.8,2019.0,1.23820623]
["bitfinex","ETHUSD",1771405397112,0.676,2019.9,2019.1,0.48874409]
["bitfinex","ETHUSD",1771405397529,0.45928594,2020.1,2019.1,0.48874409]
["bitfinex","ETHUSD",1771405397929,1.69685075,2020.1,2019.1,0.48874409]
["bitfinex","ETHUSD",1771405398840,0.45928594,2020.1,2019.1,0.48874409]
["bitfinex","ETHUSD",1771405399043,0.45928594,2020.1,2019.3,0.48874409]
["bitfinex","ETHUSD",1771405399423,2.09776899,2020.3,2019.4,0.48874409]
["bitfinex","ETHUSD",1771405399744,0.45928594,2020.2,2019.2,2.1901141]
["bitfinex","ETHUSD",1771405400423,0.45928594,2020.2,2019.2,1.72785819]
["bitfinex","ETHUSD",1771405400742,0.401,2020.3,2019.3,0.48874409]
["bitfinex","ETHUSD",1771405401429,1.63844399,2020.3,2019.5,0.48874409]
["bitfinex","ETHUSD",1771405401630,5.40881514,2020.4,2019.5,0.48874409]
["bitfinex","ETHUSD",1771405401631,0.45928594,2020.4,2019.5,0.48874409]
["bitfinex","ETHUSD",1771405402827,1.69667859,2020.4,2019.5,0.48874409]
["bitfinex","ETHUSD",1771405403324,0.45928594,2020.3,2019.5,0.48874409]
["bitfinex","ETHUSD",1771405403545,1.69676745,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1771405403726,0.45928594,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1771405404749,1.69672911,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1771405405047,0.45928594,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1771405407569,0.45928594,2020.4,2019.7,0.48874409]
["bitfinex","ETHUSD",1771405408051,0.45928594,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1771405409251,0.45928594,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1771405413256,0.0011,2020.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1771405415273,0.0011,2020.1,2019.7,4.95098524]
["bitfinex","ETHUSD",1771405418231,0.0011,2020.1,2019.7,0.48874409]
["bitfinex","ETHUSD",1771405420246,0.0011,2020.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1771405420444,0.0011,2020.1,2019.8,1.7264904]
["bitfinex","ETHUSD",1771405421785,0.0011,2020.3,2019.9,0.48874409]
["bitfinex","ETHUSD",1771405422142,0.0011,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1771405422375,0.0011,2020.3,2020.1,0.48874409]
["bitfinex","ETHUSD",1771405423877,0.0011,2020.6,2020.1,0.48874409]
["bitfinex","ETHUSD",1771405424249,0.0011,2020.6,2020.3,0.48874409]
["bitfinex","ETHUSD",1771405425960,0.0011,2020.8,2020.3,0.48874409]
["bitfinex","ETHUSD",1771405426481,0.0011,2020.9,2020.5,0.489633]
["bitfinex","ETHUSD",1771405426846,0.0011,2020.9,2020.7,0.489633]
["bitfinex","ETHUSD",1771405427071,0.0011,2021.1,2020.7,0.489633]
["bitfinex","ETHUSD",1771405427245,0.48949788,2021.1,2020.4,2.19437873]
["bitfinex","ETHUSD",1771405427786,0.48949788,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405427950,0.48949788,2021.1,2020.4,2.19437873]
["bitfinex","ETHUSD",1771405427951,0.0011,2020.6,2020.4,2.19437873]
["bitfinex","ETHUSD",1771405430679,0.0011,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405430880,0.0011,2020.6,2020.4,2.19537873]
["bitfinex","ETHUSD",1771405433687,0.0011,2020.6,2020.4,2.19637873]
["bitfinex","ETHUSD",1771405434054,0.0011,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405434279,0.0011,2020.6,2020.4,2.19637873]
["bitfinex","ETHUSD",1771405435381,0.0011,2021.1,2020.5,0.45560483]
["bitfinex","ETHUSD",1771405435581,0.0011,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405435582,0.49606685,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405435783,0.49496685,2021.0,2020.5,0.959]
["bitfinex","ETHUSD",1771405436496,0.49496685,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1771405438166,0.49496685,2021.0,2020.4,5.90844376]
["bitfinex","ETHUSD",1771405438570,0.49496685,2020.9,2020.4,5.90844376]
["bitfinex","ETHUSD",1771405439593,0.49496685,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1771405439800,0.0011,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1771405441688,0.49606685,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1771405441883,0.49606685,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1771405441884,0.49496685,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1771405442072,0.49496685,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1771405442697,0.49496685,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405442895,3.44504301,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1771405443194,0.49496685,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1771405445164,1.23731749,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1771405445371,1.73228434,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1771405445698,0.49496685,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1771405447976,0.49496685,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1771405449504,0.49496685,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771405449709,0.49496685,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1771405449909,1.73240683,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771405450611,0.49496685,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771405451887,0.49496685,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771405453814,1.23747777,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771405453815,0.49496685,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771405453995,1.73233143,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1771405454409,0.49496685,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1771405454596,0.0011,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405463320,0.49849255,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1771405464706,1.73704967,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405465928,0.49959255,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405466733,1.73704659,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405467797,0.49849255,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1771405468230,1.73599378,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1771405469027,0.49849255,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1771405469231,0.0011,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405471200,0.49959255,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405472731,0.0011,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405478742,0.0011,2020.8,2020.3,0.45261933]
["bitfinex","ETHUSD",1771405479698,0.0011,2020.8,2020.4,1.68999806]
["bitfinex","ETHUSD",1771405481718,0.0011,2020.8,2020.4,1.68999251]
["bitfinex","ETHUSD",1771405482117,0.0011,2020.6,2020.4,1.68999251]
["bitfinex","ETHUSD",1771405485040,0.6773,2020.5,2020.3,1.23843599]
["bitfinex","ETHUSD",1771405485244,0.6773,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1771405485407,0.47627684,2020.4,2020.1,1.23852455]
["bitfinex","ETHUSD",1771405485738,1.15357684,2020.4,2020.1,1.23852455]
["bitfinex","ETHUSD",1771405486038,0.6773,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1771405487532,0.6773,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405487732,1.15357684,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1771405488041,0.6773,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1771405488251,0.47627684,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771405488444,0.47627684,2020.3,2019.3,0.48356542]
["bitfinex","ETHUSD",1771405488445,0.681,2020.2,2019.3,0.48356542]
["bitfinex","ETHUSD",1771405488613,1.3563,2020.2,2019.5,0.48356542]
["bitfinex","ETHUSD",1771405488811,0.6753,2020.1,2019.5,0.48356542]
["bitfinex","ETHUSD",1771405489112,0.681,2020.2,2019.5,0.48356542]
["bitfinex","ETHUSD",1771405489310,1.15157684,2020.1,2019.5,0.48356542]
["bitfinex","ETHUSD",1771405489524,0.47627684,2020.0,2019.3,0.48356542]
["bitfinex","ETHUSD",1771405489841,1.15157684,2020.0,2019.3,0.48356542]
["bitfinex","ETHUSD",1771405490033,0.6753,2019.9,2019.3,0.48356542]
["bitfinex","ETHUSD",1771405490353,0.6753,2020.1,2019.7,0.48356542]
["bitfinex","ETHUSD",1771405490538,1.23735132,2020.5,2019.7,0.48356542]
["bitfinex","ETHUSD",1771405490839,0.6753,2020.4,2019.7,0.48356542]
["bitfinex","ETHUSD",1771405492547,1.91272649,2020.4,2019.7,1.7213218]
["bitfinex","ETHUSD",1771405492748,2.38900333,2020.4,2019.7,1.7213218]
["bitfinex","ETHUSD",1771405493043,0.6753,2020.3,2019.7,1.7213218]
["bitfinex","ETHUSD",1771405493441,0.6753,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771405493640,0.0011,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771405494757,0.0011,2020.1,2019.9,0.48456542]
["bitfinex","ETHUSD",1771405496660,0.0011,2020.1,2019.9,1.72223598]
["bitfinex","ETHUSD",1771405496843,0.0011,2020.1,2020.0,0.4517473]
["bitfinex","ETHUSD",1771405497026,0.6753,2020.3,2020.0,0.4517473]
["bitfinex","ETHUSD",1771405497232,0.0011,2020.6,2020.1,0.4517473]
["bitfinex","ETHUSD",1771405498288,0.0011,2020.6,2020.0,0.949]
["bitfinex","ETHUSD",1771405498582,1.23838454,2020.6,2020.0,0.949]
["bitfinex","ETHUSD",1771405498764,0.0011,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1771405498932,0.0011,2020.6,2020.0,2.63832088]
["bitfinex","ETHUSD",1771405503571,0.0011,2020.6,2020.1,0.4517473]
["bitfinex","ETHUSD",1771405503769,0.0011,2020.6,2020.3,0.4517473]
["bitfinex","ETHUSD",1771405503947,0.0011,2020.6,2020.4,2.20970374]
["bitfinex","ETHUSD",1771405504153,0.0011,2020.6,2020.5,0.4517473]
["bitfinex","ETHUSD",1771405504649,0.0011,2020.8,2020.5,0.4517473]
["bitfinex","ETHUSD",1771405504855,0.0011,2021.0,2020.7,0.4517473]
["bitfinex","ETHUSD",1771405505467,0.0011,2021.0,2020.8,0.4517473]
["bitfinex","ETHUSD",1771405506650,0.0011,2020.9,2020.8,0.4517473]
["bitfinex","ETHUSD",1771405506853,0.0011,2021.4,2020.9,0.4517473]
["bitfinex","ETHUSD",1771405507058,0.0011,2021.4,2021.1,0.4517473]
["bitfinex","ETHUSD",1771405508050,0.0011,2021.4,2021.1,1.68869107]
["bitfinex","ETHUSD",1771405508562,0.0011,2021.5,2021.2,2.66145104]
["bitfinex","ETHUSD",1771405508962,0.0011,2021.7,2021.4,2.66145104]
["bitfinex","ETHUSD",1771405509160,0.0011,2021.7,2021.5,0.4517473]
["bitfinex","ETHUSD",1771405509703,0.0011,2021.9,2021.5,0.4517473]
["bitfinex","ETHUSD",1771405509859,0.0011,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1771405510249,0.0011,2022.2,2021.7,1.68833037]
["bitfinex","ETHUSD",1771405510654,0.0011,2022.2,2021.7,2.63633037]
["bitfinex","ETHUSD",1771405514864,0.0011,2022.2,2021.8,0.47971849]
["bitfinex","ETHUSD",1771405515661,0.0011,2022.2,2021.7,2.18458307]
["bitfinex","ETHUSD",1771405516585,0.0011,2022.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1771405516792,0.0011,2022.2,2021.7,2.18558307]
["bitfinex","ETHUSD",1771405516987,0.0011,2022.2,2021.7,2.66530156]
["bitfinex","ETHUSD",1771405517575,0.0011,2022.2,2021.8,0.47971849]
["bitfinex","ETHUSD",1771405518297,0.0011,2022.0,2021.8,0.47971849]
["bitfinex","ETHUSD",1771405518686,0.0011,2022.2,2021.9,1.71617924]
["bitfinex","ETHUSD",1771405519000,0.0011,2022.4,2022.0,0.47971849]
["bitfinex","ETHUSD",1771405519294,0.0011,2022.5,2022.2,0.47971849]
["bitfinex","ETHUSD",1771405520199,0.0011,2022.5,2022.2,0.95]
["bitfinex","ETHUSD",1771405520494,0.46886556,2022.4,2021.7,0.891]
["bitfinex","ETHUSD",1771405520675,0.46886556,2022.2,2021.5,2.18666929]
["bitfinex","ETHUSD",1771405522800,1.70518901,2022.2,2021.5,2.18666929]
["bitfinex","ETHUSD",1771405523274,1.70518901,2022.2,2021.5,1.23666929]
["bitfinex","ETHUSD",1771405523474,1.70518901,2022.2,2021.5,2.18566929]
["bitfinex","ETHUSD",1771405525269,1.70518901,2022.2,2021.5,2.66538778]
["bitfinex","ETHUSD",1771405527006,1.23627047,2022.3,2021.6,1.71630712]
["bitfinex","ETHUSD",1771405529206,0.46886556,2022.3,2021.6,1.71630712]
["bitfinex","ETHUSD",1771405530209,0.46886556,2022.3,2021.7,0.47971849]
["bitfinex","ETHUSD",1771405530675,0.46886556,2022.3,2021.5,0.949]
["bitfinex","ETHUSD",1771405531002,0.46886556,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1771405531398,1.23737732,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405531980,1.70624288,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405532481,0.46886556,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771405533397,1.2363996,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1771405535441,0.46886556,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771405535605,1.23742726,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405536415,1.70629282,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405537410,0.0011,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405537636,0.0011,2022.2,2021.8,0.48071849]
["bitfinex","ETHUSD",1771405539399,0.0011,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1771405541319,0.46996556,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405541522,1.7062533,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405542204,0.46996556,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405543125,0.0011,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405543498,0.0011,2022.2,2021.8,0.48071849]
["bitfinex","ETHUSD",1771405543699,0.0011,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1771405545806,0.0011,2022.2,2022.0,0.48696615]
["bitfinex","ETHUSD",1771405546110,0.0011,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1771405547712,0.0011,2022.2,2022.0,0.48696615]
["bitfinex","ETHUSD",1771405548107,0.0011,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1771405554453,0.49923859,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405555529,0.49923859,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1771405555724,0.49923859,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771405557242,0.48354539,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1771405558633,0.48354539,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771405559717,1.23646075,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771405559936,0.48354539,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771405561441,1.23644185,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1771405561442,1.71998724,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1771405562821,0.48354539,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771405563314,0.48354539,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1771405563531,0.48354539,2021.8,2021.0,1.23799529]
["bitfinex","ETHUSD",1771405564057,0.681,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1771405564058,0.48354539,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771405564420,1.2367306,2021.5,2021.0,0.4924681]
["bitfinex","ETHUSD",1771405564647,2.20653598,2021.4,2021.0,0.4924681]
["bitfinex","ETHUSD",1771405564942,2.20653598,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771405565144,3.92679411,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1771405565953,3.92670751,2021.7,2021.0,0.4924681]
["bitfinex","ETHUSD",1771405566122,3.92670751,2021.7,2021.1,1.72841827]
["bitfinex","ETHUSD",1771405567155,1.23658506,2021.7,2021.2,0.4924681]
["bitfinex","ETHUSD",1771405570562,1.23658506,2021.7,2021.2,1.72935434]
["bitfinex","ETHUSD",1771405571469,1.23658506,2021.7,2021.2,0.4924681]
["bitfinex","ETHUSD",1771405571649,1.72013045,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771405572773,2.20653598,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771405574064,3.92677167,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771405574457,2.69008137,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771405575539,0.46524143,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405576775,1.7021071,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405577183,0.46524143,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405577474,3.4433511,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771405578987,3.4433511,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1771405579287,0.0011,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405580872,0.46634143,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405581372,0.0011,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405589294,0.46634143,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405589473,2.20653598,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1771405590365,3.44346506,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1771405590670,0.0011,2021.3,2021.0,0.45554748]
["bitfinex","ETHUSD",1771405591476,0.0011,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1771405595074,0.0011,2021.3,2021.2,0.45554748]
["bitfinex","ETHUSD",1771405595778,0.0011,2021.6,2021.3,0.45454748]
["bitfinex","ETHUSD",1771405598200,0.0011,2021.6,2021.3,1.69137158]
["bitfinex","ETHUSD",1771405600581,0.0011,2021.6,2021.4,0.45454748]
["bitfinex","ETHUSD",1771405603375,0.0011,2021.6,2021.2,1.23784228]
["bitfinex","ETHUSD",1771405603693,0.0011,2021.6,2021.2,1.69238976]
["bitfinex","ETHUSD",1771405604906,0.0011,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1771405612512,1.23774424,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1771405613649,0.0011,2021.8,2021.5,0.4534617]
["bitfinex","ETHUSD",1771405613820,3.94220857,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771405615047,1.73626784,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771405616949,1.73626784,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1771405617651,1.73626784,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1771405617652,0.48244853,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771405618247,0.48354853,2021.8,2021.2,1.68983323]
["bitfinex","ETHUSD",1771405618426,1.72008584,2021.8,2021.2,1.68983323]
["bitfinex","ETHUSD",1771405618624,0.0011,2021.8,2021.3,0.45195043]
["bitfinex","ETHUSD",1771405618941,1.23763896,2021.8,2021.3,0.45195043]
["bitfinex","ETHUSD",1771405619246,2.68838926,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771405621671,1.23664424,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771405623132,3.92501966,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771405623450,2.68838926,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771405623625,2.20594073,2021.7,2021.2,0.45295043]
["bitfinex","ETHUSD",1771405624047,3.44253384,2021.7,2021.2,1.68983264]
["bitfinex","ETHUSD",1771405624450,2.20594073,2021.7,2021.2,1.68983264]
["bitfinex","ETHUSD",1771405624634,1.23766986,2021.8,2021.3,0.45195043]
["bitfinex","ETHUSD",1771405625030,0.0011,2021.8,2021.3,0.45195043]
["bitfinex","ETHUSD",1771405626831,0.0011,2021.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1771405627173,0.0011,2021.8,2021.5,0.45195043]
["bitfinex","ETHUSD",1771405627765,0.0011,2021.8,2021.3,1.68874573]
["bitfinex","ETHUSD",1771405629166,0.48354853,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1771405629371,0.48354853,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771405629772,0.0011,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1771405634673,0.0011,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771405634981,2.70091274,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771405635264,2.70091274,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771405635265,0.49497201,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771405636256,1.73179979,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1771405636667,0.49497201,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1771405638674,3.44268632,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771405638857,0.49497201,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771405639054,3.44268632,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771405639257,3.93765833,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771405640365,0.0011,2021.6,2021.1,0.47571419]
["bitfinex","ETHUSD",1771405641068,0.0011,2021.6,2021.2,0.47471419]
["bitfinex","ETHUSD",1771405641276,0.0011,2021.6,2021.1,1.23794724]
["bitfinex","ETHUSD",1771405641455,0.0011,2021.6,2021.1,1.71266143]
["bitfinex","ETHUSD",1771405642684,0.49607201,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771405642977,0.0011,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771405644183,0.0011,2021.6,2021.3,0.47571419]
["bitfinex","ETHUSD",1771405645057,0.0011,2021.6,2021.3,1.71248297]
["bitfinex","ETHUSD",1771405646390,0.0011,2021.6,2021.4,0.47471419]
["bitfinex","ETHUSD",1771405647481,0.0011,2021.6,2021.4,1.71146779]
["bitfinex","ETHUSD",1771405649187,0.0011,2021.6,2021.5,0.47471419]
["bitfinex","ETHUSD",1771405649372,0.0011,2021.6,2021.5,1.7114196]
["bitfinex","ETHUSD",1771405649577,0.0011,2021.8,2021.6,0.47471419]
["bitfinex","ETHUSD",1771405649887,0.0011,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1771405651683,0.0011,2021.8,2021.5,1.7114196]
["bitfinex","ETHUSD",1771405653373,0.0011,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1771405654574,0.0011,2021.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1771405656278,0.0011,2021.6,2021.4,2.64444808]
["bitfinex","ETHUSD",1771405656599,0.0011,2021.6,2021.4,0.933]
["bitfinex","ETHUSD",1771405656887,0.0011,2021.6,2021.3,1.23780556]
["bitfinex","ETHUSD",1771405658394,0.0011,2021.6,2021.3,1.71251975]
["bitfinex","ETHUSD",1771405666096,0.0011,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1771405666394,0.0011,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1771405666997,0.0011,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771405666998,0.49200596,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771405668203,1.72878538,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1771405669597,0.49090596,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1771405671974,1.72775077,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1771405672609,1.72775077,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405675412,0.49090596,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405675635,1.72431137,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771405677027,1.23792768,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771405677198,0.48638369,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405677892,0.48638369,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1771405678094,0.48638369,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771405678290,0.0011,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1771405679723,0.48638369,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771405679926,0.48638369,2020.7,2020.1,1.23752232]
["bitfinex","ETHUSD",1771405681097,0.48638369,2020.7,2020.1,1.70739496]
["bitfinex","ETHUSD",1771405682239,1.72358046,2020.7,2020.1,1.70739496]
["bitfinex","ETHUSD",1771405685107,0.48638369,2020.6,2019.9,1.70853006]
["bitfinex","ETHUSD",1771405685429,0.48638369,2020.6,2019.9,2.64253006]
["bitfinex","ETHUSD",1771405685430,0.48638369,2020.5,2019.9,2.64253006]
["bitfinex","ETHUSD",1771405685616,0.48638369,2020.5,2019.9,1.70853006]
["bitfinex","ETHUSD",1771405686217,0.48638369,2020.5,2019.9,1.7085481]
["bitfinex","ETHUSD",1771405686821,1.23737873,2020.4,2019.9,1.7085481]
["bitfinex","ETHUSD",1771405687010,1.23737873,2020.4,2019.9,1.70855683]
["bitfinex","ETHUSD",1771405687511,3.9307498,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1771405687912,3.9307498,2020.4,2019.9,1.23868426]
["bitfinex","ETHUSD",1771405688112,1.23736554,2020.5,2019.9,1.7085569]
["bitfinex","ETHUSD",1771405690211,0.48638369,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1771405690542,0.48638369,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1771405690841,0.0011,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405691844,0.48748369,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405692147,1.7249261,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405692313,0.0011,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405692714,1.23854865,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405693446,0.0011,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405693740,1.23854618,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405694640,0.0011,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1771405694937,0.0011,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771405696430,0.45114672,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771405696634,3.89453533,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1771405697449,2.6570341,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771405697635,2.6570341,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771405698237,2.20698738,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771405698447,0.45004672,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771405698659,3.89482103,2019.8,2019.2,2.62836551]
["bitfinex","ETHUSD",1771405699044,3.89482103,2019.8,2019.2,1.69536551]
["bitfinex","ETHUSD",1771405699242,3.89482103,2019.8,2019.2,0.45728841]
["bitfinex","ETHUSD",1771405699443,3.89482103,2019.8,2019.2,1.6954]
["bitfinex","ETHUSD",1771405699630,0.45004672,2019.7,2019.1,1.23813981]
["bitfinex","ETHUSD",1771405699953,0.45004672,2019.7,2019.1,1.69542822]
["bitfinex","ETHUSD",1771405700826,1.23786888,2019.6,2019.1,1.69542822]
["bitfinex","ETHUSD",1771405701026,1.23786888,2019.6,2019.1,0.45728841]
["bitfinex","ETHUSD",1771405701256,1.68790477,2019.7,2019.1,1.69545953]
["bitfinex","ETHUSD",1771405701831,1.23779338,2019.8,2019.2,0.45728841]
["bitfinex","ETHUSD",1771405702976,2.20698738,2019.7,2019.2,1.69535765]
["bitfinex","ETHUSD",1771405703130,2.20698738,2019.7,2018.9,4.9531866]
["bitfinex","ETHUSD",1771405703131,2.20698738,2019.5,2018.9,0.45728841]
["bitfinex","ETHUSD",1771405703324,0.45004672,2019.4,2018.8,1.69564215]
["bitfinex","ETHUSD",1771405703530,0.45004672,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1771405703832,0.45004672,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1771405704037,2.20698738,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1771405704225,0.45004672,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1771405704424,2.20698738,2019.5,2018.0,0.45728841]
["bitfinex","ETHUSD",1771405704425,0.45004672,2018.9,2018.0,0.45728841]
["bitfinex","ETHUSD",1771405704626,2.60798738,2019.2,2018.4,0.45728841]
["bitfinex","ETHUSD",1771405705049,4.29618077,2019.2,2018.5,1.69583188]
["bitfinex","ETHUSD",1771405705356,2.20698738,2019.0,2018.4,0.45728841]
["bitfinex","ETHUSD",1771405705728,0.45004672,2018.9,2018.3,1.23864117]
["bitfinex","ETHUSD",1771405705930,2.6570341,2019.0,2018.3,0.45728841]
["bitfinex","ETHUSD",1771405706432,2.20698738,2019.0,2018.3,0.45728841]
["bitfinex","ETHUSD",1771405706634,2.6570341,2019.0,2018.3,0.45728841]
["bitfinex","ETHUSD",1771405706829,4.95245641,2019.4,2018.2,1.23869809]
["bitfinex","ETHUSD",1771405706830,1.68808811,2019.4,2018.7,0.45728841]
["bitfinex","ETHUSD",1771405707137,1.68808811,2019.4,2018.6,2.20698738]
["bitfinex","ETHUSD",1771405707138,2.20698738,2019.2,2018.6,1.23843984]
["bitfinex","ETHUSD",1771405707467,2.20698738,2019.2,2018.5,5.41128437]
["bitfinex","ETHUSD",1771405707468,0.45004672,2019.1,2018.5,1.23849621]
["bitfinex","ETHUSD",1771405708255,2.20698738,2019.2,2018.5,1.69578462]
["bitfinex","ETHUSD",1771405708459,2.6570341,2019.2,2018.5,1.23849621]
["bitfinex","ETHUSD",1771405708661,0.45004672,2019.1,2018.5,1.23849621]
["bitfinex","ETHUSD",1771405708974,2.20698738,2019.2,2018.5,1.69578462]
["bitfinex","ETHUSD",1771405709270,1.68812017,2019.3,2018.5,1.69578462]
["bitfinex","ETHUSD",1771405709630,1.68812017,2019.3,2018.6,0.45728841]
["bitfinex","ETHUSD",1771405709830,0.707,2019.5,2018.9,0.45728841]
["bitfinex","ETHUSD",1771405709831,1.68799078,2019.5,2018.9,0.45728841]
["bitfinex","ETHUSD",1771405710084,0.45004672,2019.9,2019.1,0.45728841]
["bitfinex","ETHUSD",1771405710231,1.68773706,2019.9,2019.1,0.45728841]
["bitfinex","ETHUSD",1771405710435,2.20698738,2019.8,2019.1,0.45728841]
["bitfinex","ETHUSD",1771405710629,4.6016939,2020.0,2019.1,0.45728841]
["bitfinex","ETHUSD",1771405711461,4.6016939,2020.0,2019.2,1.69540251]
["bitfinex","ETHUSD",1771405711671,0.45004672,2019.9,2019.2,1.69540251]
["bitfinex","ETHUSD",1771405713177,4.15164718,2020.0,2019.3,0.45728841]
["bitfinex","ETHUSD",1771405713468,4.6016939,2020.0,2019.3,1.69530427]
["bitfinex","ETHUSD",1771405714835,2.1305893,2020.3,2019.5,0.45728841]
["bitfinex","ETHUSD",1771405715146,0.8931,2020.3,2019.5,0.45728841]
["bitfinex","ETHUSD",1771405715356,0.0011,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1771405715554,0.0011,2020.3,2019.8,1.69503472]
["bitfinex","ETHUSD",1771405716567,0.0011,2019.9,2019.8,1.69503472]
["bitfinex","ETHUSD",1771405716767,0.0011,2020.3,2019.8,1.69503472]
["bitfinex","ETHUSD",1771405716967,0.0011,2020.2,2019.8,1.69503472]
["bitfinex","ETHUSD",1771405721568,0.0011,2020.2,2019.9,0.45728841]
["bitfinex","ETHUSD",1771405722065,0.0011,2020.5,2020.1,0.45728841]
["bitfinex","ETHUSD",1771405722655,0.0011,2020.5,2020.3,0.45728841]
["bitfinex","ETHUSD",1771405723056,0.0011,2020.8,2020.3,0.45728841]
["bitfinex","ETHUSD",1771405723253,0.0011,2020.8,2020.0,0.45728841]
["bitfinex","ETHUSD",1771405723776,1.68828301,2020.8,2020.1,1.6948509]
["bitfinex","ETHUSD",1771405723941,2.6570341,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1771405725944,1.23823629,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1771405726264,0.0011,2020.8,2020.2,0.46281568]
["bitfinex","ETHUSD",1771405726568,1.23825005,2020.8,2020.2,0.46281568]
["bitfinex","ETHUSD",1771405726744,1.23823863,2020.8,2020.2,0.46281568]
["bitfinex","ETHUSD",1771405726944,0.0011,2020.8,2020.2,0.46281568]
["bitfinex","ETHUSD",1771405727874,0.0011,2020.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1771405728578,0.0011,2020.8,2020.4,0.46281568]
["bitfinex","ETHUSD",1771405729240,0.0011,2020.6,2020.4,0.46281568]
["bitfinex","ETHUSD",1771405729681,0.0011,2020.8,2020.4,0.46281568]
["bitfinex","ETHUSD",1771405729847,0.0011,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1771405730042,0.0011,2020.8,2020.5,1.70013317]
["bitfinex","ETHUSD",1771405730449,0.0011,2020.8,2020.6,0.46281568]
["bitfinex","ETHUSD",1771405730684,0.0011,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1771405732276,0.0011,2020.8,2020.4,4.94950209]
["bitfinex","ETHUSD",1771405733382,0.0011,2020.8,2020.3,1.39581568]
["bitfinex","ETHUSD",1771405733683,0.0011,2020.8,2020.4,0.46281568]
["bitfinex","ETHUSD",1771405734059,0.0011,2020.8,2020.3,2.63321812]
["bitfinex","ETHUSD",1771405734264,0.0011,2020.8,2020.4,0.46281568]
["bitfinex","ETHUSD",1771405734471,0.0011,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1771405735854,0.0011,2020.8,2020.5,1.72840125]
["bitfinex","ETHUSD",1771405738155,0.0011,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1771405738649,0.0011,2020.8,2020.4,4.94926998]
["bitfinex","ETHUSD",1771405738853,0.0011,2020.8,2020.4,5.44035374]
["bitfinex","ETHUSD",1771405739180,0.0011,2020.8,2020.4,1.72846249]
["bitfinex","ETHUSD",1771405739385,0.0011,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405740646,0.4627365,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1771405741478,0.4616365,2020.7,2020.3,2.17243016]
["bitfinex","ETHUSD",1771405741679,0.0011,2020.6,2020.2,0.935]
["bitfinex","ETHUSD",1771405742385,0.0011,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1771405743383,1.69971098,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771405743679,0.4627365,2021.1,2020.5,0.49208376]
["bitfinex","ETHUSD",1771405744053,1.69970254,2021.1,2020.5,0.49208376]
["bitfinex","ETHUSD",1771405745454,1.69970254,2021.1,2020.5,1.72934031]
["bitfinex","ETHUSD",1771405746366,1.69970254,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771405746573,0.4616365,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771405747582,0.4616365,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771405749786,2.20792331,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771405749968,0.4616365,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771405750565,0.4616365,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771405752089,1.23725626,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771405752268,1.69889276,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771405752591,0.4616365,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771405753605,3.44517957,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771405753606,0.4616365,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771405755192,1.69908438,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771405755771,0.4841783,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1771405756691,1.72155703,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771405757005,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771405759990,1.1891783,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771405760308,1.94231874,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771405760795,2.42649704,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771405763121,0.705,2020.5,2020.0,0.49859305]
["bitfinex","ETHUSD",1771405763882,0.705,2020.5,2020.0,1.73618256]
["bitfinex","ETHUSD",1771405764310,2.42736202,2020.8,2020.1,0.49759305]
["bitfinex","ETHUSD",1771405764494,2.13021602,2020.9,2020.1,0.49759305]
["bitfinex","ETHUSD",1771405764709,0.0011,2020.9,2020.2,0.49759305]
["bitfinex","ETHUSD",1771405767012,0.0011,2020.9,2020.4,0.49759305]
["bitfinex","ETHUSD",1771405768230,0.0011,2020.6,2020.4,0.49759305]
["bitfinex","ETHUSD",1771405768783,0.0011,2020.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1771405768983,0.0011,2020.6,2020.2,1.23846599]
["bitfinex","ETHUSD",1771405769916,0.0011,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771405770306,0.0011,2020.6,2020.2,1.23849622]
["bitfinex","ETHUSD",1771405771119,0.0011,2020.6,2020.3,0.49759305]
["bitfinex","ETHUSD",1771405773244,0.0011,2020.6,2020.3,1.23740417]
["bitfinex","ETHUSD",1771405776214,0.0011,2020.6,2020.3,1.73499722]
["bitfinex","ETHUSD",1771405777908,0.0011,2020.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1771405778200,0.0011,2020.8,2020.6,0.49759305]
["bitfinex","ETHUSD",1771405778520,0.0011,2021.1,2020.6,0.49759305]
["bitfinex","ETHUSD",1771405779991,0.0011,2021.1,2020.7,1.73478808]
["bitfinex","ETHUSD",1771405780639,0.0011,2021.1,2020.8,0.49759305]
["bitfinex","ETHUSD",1771405781703,0.0011,2020.9,2020.8,0.49759305]
["bitfinex","ETHUSD",1771405781903,0.0011,2021.1,2020.9,0.49759305]
["bitfinex","ETHUSD",1771405782305,0.0011,2021.1,2021.0,1.73460443]
["bitfinex","ETHUSD",1771405782508,0.0011,2021.6,2021.1,0.49759305]
["bitfinex","ETHUSD",1771405784313,0.0011,2021.6,2021.2,1.73448202]
["bitfinex","ETHUSD",1771405785008,0.4773029,2021.6,2020.9,1.43290491]
["bitfinex","ETHUSD",1771405785328,0.4773029,2021.6,2020.9,2.17105628]
["bitfinex","ETHUSD",1771405786296,0.4762029,2021.4,2020.9,1.23705628]
["bitfinex","ETHUSD",1771405786830,0.4762029,2021.4,2020.8,2.17110296]
["bitfinex","ETHUSD",1771405787032,0.4762029,2021.4,2020.6,2.17122088]
["bitfinex","ETHUSD",1771405788009,0.4762029,2021.4,2020.6,1.23722088]
["bitfinex","ETHUSD",1771405791037,0.4762029,2021.4,2020.5,1.23831278]
["bitfinex","ETHUSD",1771405791038,0.4762029,2021.2,2020.5,1.23831278]
["bitfinex","ETHUSD",1771405791327,0.4762029,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771405793118,0.4762029,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771405794507,1.23695017,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771405794710,1.23695017,2021.1,2020.5,0.49990491]
["bitfinex","ETHUSD",1771405795125,0.4762029,2021.1,2020.5,1.73721579]
["bitfinex","ETHUSD",1771405797309,0.46290326,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771405797512,0.46290326,2021.2,2020.5,0.4691383]
["bitfinex","ETHUSD",1771405801037,1.69984644,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1771405801246,0.46290326,2021.2,2020.6,1.70539456]
["bitfinex","ETHUSD",1771405801738,0.0011,2021.2,2020.7,0.4681383]
["bitfinex","ETHUSD",1771405803147,2.66900051,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771405803347,0.46180326,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771405803546,1.69979432,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771405803846,3.90699157,2021.2,2020.5,0.4691383]
["bitfinex","ETHUSD",1771405804226,1.69979432,2021.2,2020.5,0.4691383]
["bitfinex","ETHUSD",1771405805247,1.69979432,2021.2,2020.5,1.70644247]
["bitfinex","ETHUSD",1771405805441,3.90699157,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1771405806953,0.46180326,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771405807341,1.6989294,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771405809833,0.0011,2021.2,2020.6,0.4681383]
["bitfinex","ETHUSD",1771405810031,0.0011,2021.2,2020.7,2.20719725]
["bitfinex","ETHUSD",1771405810346,0.0011,2021.4,2020.9,0.4681383]
["bitfinex","ETHUSD",1771405811926,0.0011,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1771405812876,0.0011,2021.4,2020.7,0.4681383]
["bitfinex","ETHUSD",1771405813040,0.46290326,2021.4,2020.7,1.3961383]
["bitfinex","ETHUSD",1771405813353,0.46290326,2021.4,2020.7,0.4681383]
["bitfinex","ETHUSD",1771405813557,0.46290326,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1771405813944,1.23682778,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1771405814129,1.69863104,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1771405815363,0.46491876,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1771405816268,1.70184453,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771405817042,1.70184453,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771405817239,1.70294453,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771405817557,0.46491876,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771405817733,0.46491876,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771405818560,0.7041,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771405818761,1.2369977,2021.1,2020.5,0.47639928]
["bitfinex","ETHUSD",1771405819535,0.7041,2021.2,2020.5,0.47639928]
["bitfinex","ETHUSD",1771405819755,0.0011,2021.2,2020.5,0.47639928]
["bitfinex","ETHUSD",1771405820973,0.0011,2021.2,2020.7,0.47539928]
["bitfinex","ETHUSD",1771405823060,0.0011,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1771405824684,0.0011,2021.2,2020.6,1.23721127]
["bitfinex","ETHUSD",1771405825252,0.0011,2021.2,2020.7,0.47539928]
["bitfinex","ETHUSD",1771405826284,0.0011,2021.2,2020.6,1.23721127]
["bitfinex","ETHUSD",1771405826581,0.46601876,2021.2,2020.6,1.23721127]
["bitfinex","ETHUSD",1771405827445,1.70290798,2021.2,2020.6,1.23721127]
["bitfinex","ETHUSD",1771405829385,1.70290798,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771405829691,0.0011,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771405831887,0.0011,2021.0,2020.8,0.47539928]
["bitfinex","ETHUSD",1771405832681,0.0011,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771405834321,0.0011,2021.0,2020.7,0.47639928]
["bitfinex","ETHUSD",1771405836783,0.0011,2021.0,2020.9,0.47539928]
["bitfinex","ETHUSD",1771405837510,0.0011,2021.0,2020.8,2.64053308]
["bitfinex","ETHUSD",1771405838382,0.0011,2021.2,2020.9,0.47539928]
["bitfinex","ETHUSD",1771405838814,0.46601876,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1771405839003,0.46491876,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1771405839698,0.46491876,2021.1,2020.3,0.001]
["bitfinex","ETHUSD",1771405839898,0.46491876,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1771405840794,0.46491876,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1771405841321,1.23719503,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771405842930,1.23719503,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1771405843289,1.23719503,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1771405843520,1.23719503,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771405846717,1.71136605,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771405850207,0.47417102,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771405852092,1.23731749,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771405853921,1.71148851,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771405854493,2.20874184,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771405854694,2.20874184,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1771405855906,2.68359914,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771405857728,1.73698942,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771405859427,2.20942812,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1771405860409,1.23762376,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771405862916,1.23762376,2020.0,2019.5,0.45942746]
["bitfinex","ETHUSD",1771405866726,1.23762376,2020.0,2019.5,1.69733828]
["bitfinex","ETHUSD",1771405866928,1.23762376,2020.0,2019.5,2.61733828]
["bitfinex","ETHUSD",1771405867808,1.23747092,2020.3,2019.6,0.45842746]
["bitfinex","ETHUSD",1771405868303,3.44689904,2020.3,2019.7,0.45942746]
["bitfinex","ETHUSD",1771405869729,1.7380181,2020.4,2019.7,0.45942746]
["bitfinex","ETHUSD",1771405869933,1.7380181,2020.4,2019.8,1.69617377]
["bitfinex","ETHUSD",1771405870518,0.0011,2020.4,2019.9,0.45842746]
["bitfinex","ETHUSD",1771405871548,1.23848507,2020.4,2019.9,0.45842746]
["bitfinex","ETHUSD",1771405871847,1.23848507,2020.4,2020.0,0.921]
["bitfinex","ETHUSD",1771405873043,0.0011,2020.4,2020.1,0.45842746]
["bitfinex","ETHUSD",1771405875633,0.0011,2020.4,2020.0,0.921]
["bitfinex","ETHUSD",1771405876040,0.0011,2020.4,2019.9,1.70186174]
["bitfinex","ETHUSD",1771405876422,0.0011,2020.4,2020.0,0.922]
["bitfinex","ETHUSD",1771405877642,0.0011,2020.4,2020.0,2.6238346]
["bitfinex","ETHUSD",1771405877844,0.0011,2020.4,2020.1,0.46421841]
["bitfinex","ETHUSD",1771405880160,0.0011,2020.2,2020.1,0.46421841]
["bitfinex","ETHUSD",1771405882157,0.0011,2020.2,2020.0,2.15961619]
["bitfinex","ETHUSD",1771405882750,0.0011,2020.2,2020.0,2.6238346]
["bitfinex","ETHUSD",1771405883360,0.0011,2020.2,2020.0,1.7018346]
["bitfinex","ETHUSD",1771405883547,0.0011,2020.2,2020.1,0.923]
["bitfinex","ETHUSD",1771405886852,0.0011,2020.2,2020.1,2.16056249]
["bitfinex","ETHUSD",1771405887057,0.0011,2020.4,2020.2,0.46421841]
["bitfinex","ETHUSD",1771405888454,0.0011,2020.4,2020.2,1.70168538]
["bitfinex","ETHUSD",1771405888955,0.0011,2020.4,2020.2,1.23746697]
["bitfinex","ETHUSD",1771405889155,0.0011,2020.4,2020.3,0.926]
["bitfinex","ETHUSD",1771405890558,0.0011,2020.4,2020.3,0.927]
["bitfinex","ETHUSD",1771405890859,0.0011,2020.6,2020.3,2.62865839]
["bitfinex","ETHUSD",1771405891758,0.0011,2020.6,2020.3,2.16443998]
["bitfinex","ETHUSD",1771405892461,0.0011,2020.4,2020.3,2.16443998]
["bitfinex","ETHUSD",1771405892946,0.0011,2020.6,2020.4,0.46421841]
["bitfinex","ETHUSD",1771405893147,0.0011,2020.9,2020.5,0.46421841]
["bitfinex","ETHUSD",1771405893462,0.0011,2020.9,2020.6,0.928]
["bitfinex","ETHUSD",1771405893463,0.4770812,2020.9,2020.6,0.928]
["bitfinex","ETHUSD",1771405893959,0.4770812,2020.9,2020.3,0.928]
["bitfinex","ETHUSD",1771405893960,0.4759812,2020.7,2020.3,0.928]
["bitfinex","ETHUSD",1771405895363,1.71323662,2020.7,2020.3,0.928]
["bitfinex","ETHUSD",1771405897665,0.4759812,2020.5,2019.9,1.70285677]
["bitfinex","ETHUSD",1771405897854,2.20942812,2020.4,2020.0,0.927]
["bitfinex","ETHUSD",1771405898045,0.4759812,2020.5,2020.0,0.927]
["bitfinex","ETHUSD",1771405899770,0.4759812,2020.5,2020.0,2.16458375]
["bitfinex","ETHUSD",1771405900064,3.44672806,2020.6,2020.0,2.62880216]
["bitfinex","ETHUSD",1771405900366,3.92270926,2020.6,2020.0,2.62880216]
["bitfinex","ETHUSD",1771405900667,3.44672806,2020.6,2020.0,0.927]
["bitfinex","ETHUSD",1771405901470,0.4759812,2020.5,2020.0,2.16461714]
["bitfinex","ETHUSD",1771405901958,1.71331033,2020.5,2020.0,2.16461714]
["bitfinex","ETHUSD",1771405904359,1.71331033,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771405904870,1.71441033,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771405907564,1.71441033,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1771405907565,2.67744013,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1771405907871,0.46801201,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1771405908573,0.46801201,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771405908768,2.67744013,2019.9,2019.5,0.928]
["bitfinex","ETHUSD",1771405909374,2.67744013,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771405910354,3.91516165,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771405910759,0.46801201,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1771405911777,1.23764929,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771405911960,1.7056613,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1771405914851,1.23764929,2020.0,2019.5,0.47452564]
["bitfinex","ETHUSD",1771405917380,0.47465396,2020.4,2019.6,0.45129943]
["bitfinex","ETHUSD",1771405917578,0.47465396,2020.4,2019.7,0.45229943]
["bitfinex","ETHUSD",1771405917579,1.71208357,2020.4,2019.7,0.45229943]
["bitfinex","ETHUSD",1771405917878,0.0011,2019.8,2019.7,0.45229943]
["bitfinex","ETHUSD",1771405918180,1.23742961,2020.4,2019.8,0.45129943]
["bitfinex","ETHUSD",1771405918559,2.68469143,2020.3,2019.8,0.926]
["bitfinex","ETHUSD",1771405919476,3.92218442,2020.3,2019.7,1.69007232]
["bitfinex","ETHUSD",1771405919658,0.0011,2020.3,2019.8,0.45129943]
["bitfinex","ETHUSD",1771405920275,0.0011,2020.3,2019.7,1.23877289]
["bitfinex","ETHUSD",1771405920470,0.0011,2020.3,2019.9,0.926]
["bitfinex","ETHUSD",1771405921062,0.47465396,2020.2,2019.9,0.926]
["bitfinex","ETHUSD",1771405921883,1.71218845,2020.2,2019.9,0.926]
["bitfinex","ETHUSD",1771405922387,1.71218845,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1771405922969,1.71218845,2020.2,2019.7,1.23880364]
["bitfinex","ETHUSD",1771405923655,0.47465396,2020.2,2019.7,1.23880364]
["bitfinex","ETHUSD",1771405923857,0.0011,2020.3,2019.8,0.45129943]
["bitfinex","ETHUSD",1771405925777,0.0011,2020.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1771405925977,0.0011,2020.3,2019.9,1.68898446]
["bitfinex","ETHUSD",1771405926178,0.47575396,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1771405926384,2.68359143,2020.2,2019.7,0.624]
["bitfinex","ETHUSD",1771405926593,2.68359143,2020.2,2019.7,1.86179806]
["bitfinex","ETHUSD",1771405927497,2.68359143,2020.2,2019.7,0.624]
["bitfinex","ETHUSD",1771405927806,0.47465396,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771405928162,0.0011,2020.3,2019.7,0.45229943]
["bitfinex","ETHUSD",1771405929896,0.0011,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1771405930065,0.0011,2020.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1771405930465,0.0011,2020.1,2019.8,1.68904574]
["bitfinex","ETHUSD",1771405932597,0.0011,2020.1,2020.0,0.45129943]
["bitfinex","ETHUSD",1771405932763,0.0011,2020.3,2020.0,0.45129943]
["bitfinex","ETHUSD",1771405933094,0.0011,2020.3,2019.9,0.927]
["bitfinex","ETHUSD",1771405934166,0.0011,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1771405934596,0.0011,2020.3,2019.9,0.927]
["bitfinex","ETHUSD",1771405934776,0.4512132,2020.3,2019.9,0.927]
["bitfinex","ETHUSD",1771405935116,2.65905067,2020.2,2019.7,1.23876956]
["bitfinex","ETHUSD",1771405935266,0.4501132,2020.1,2019.8,0.927]
["bitfinex","ETHUSD",1771405938002,2.65905067,2020.2,2019.8,2.16474124]
["bitfinex","ETHUSD",1771405938167,1.23854628,2020.3,2019.8,2.16474124]
["bitfinex","ETHUSD",1771405939298,0.0011,2020.3,2019.8,2.16474124]
["bitfinex","ETHUSD",1771405940410,0.0011,2020.3,2019.9,0.47821103]
["bitfinex","ETHUSD",1771405940879,2.65905067,2020.2,2019.9,0.927]
["bitfinex","ETHUSD",1771405941072,2.65905067,2020.2,2019.7,1.23875156]
["bitfinex","ETHUSD",1771405941271,2.65905067,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1771405941272,0.4501132,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771405942084,0.4512132,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771405942294,1.68879725,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771405942595,0.4501132,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771405947600,1.68780911,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771405948312,0.4501132,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771405950207,1.68780172,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771405952007,0.4501132,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771405952686,2.20893747,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771405954108,3.4465697,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771405954312,3.8966829,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771405954500,3.4476697,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771405954704,0.4501132,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771405958517,3.4476697,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771405959310,2.21003747,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771405959493,0.0011,2020.0,2019.6,0.47921103]
["bitfinex","ETHUSD",1771405959812,0.0011,2020.0,2019.7,1.71601862]
["bitfinex","ETHUSD",1771405959991,0.0011,2020.5,2020.0,0.47821103]
["bitfinex","ETHUSD",1771405960596,0.0011,2020.7,2020.2,0.47821103]
["bitfinex","ETHUSD",1771405960800,0.0011,2020.7,2020.4,0.47821103]
["bitfinex","ETHUSD",1771405961697,0.0011,2020.7,2020.5,1.71552852]
["bitfinex","ETHUSD",1771405962217,0.0011,2021.0,2020.7,0.47821103]
["bitfinex","ETHUSD",1771405963001,0.0011,2021.0,2020.9,0.47821103]
["bitfinex","ETHUSD",1771405963720,0.0011,2021.0,2020.8,2.16709445]
["bitfinex","ETHUSD",1771405964217,0.0011,2021.2,2020.9,2.6871485]
["bitfinex","ETHUSD",1771405964397,0.0011,2021.2,2021.0,0.47821103]
["bitfinex","ETHUSD",1771405965518,0.0011,2021.4,2021.1,0.47014587]
["bitfinex","ETHUSD",1771405965721,0.0022,2021.4,2021.1,0.47014587]
["bitfinex","ETHUSD",1771405966023,0.0022,2021.4,2021.2,1.70703484]
["bitfinex","ETHUSD",1771405966720,0.0011,2021.4,2021.3,0.47014587]
["bitfinex","ETHUSD",1771405967633,0.45881196,2021.8,2021.2,2.16688897]
["bitfinex","ETHUSD",1771405968141,0.0011,2021.8,2021.2,2.16688897]
["bitfinex","ETHUSD",1771405968478,0.0011,2021.8,2021.3,0.47014587]
["bitfinex","ETHUSD",1771405968905,0.0011,2021.4,2021.3,0.47014587]
["bitfinex","ETHUSD",1771405969226,0.0011,2021.4,2021.3,1.40114587]
["bitfinex","ETHUSD",1771405971119,0.0011,2021.4,2021.3,2.63797365]
["bitfinex","ETHUSD",1771405971328,0.0011,2021.7,2021.4,0.47014587]
["bitfinex","ETHUSD",1771405971824,0.0011,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1771405972028,0.0011,2021.7,2021.5,0.933]
["bitfinex","ETHUSD",1771405972412,0.0011,2021.7,2021.4,0.933]
["bitfinex","ETHUSD",1771405972612,0.0011,2021.7,2021.2,1.70700193]
["bitfinex","ETHUSD",1771405972832,0.0011,2021.7,2021.4,0.933]
["bitfinex","ETHUSD",1771405973206,0.0011,2021.7,2021.4,2.16976659]
["bitfinex","ETHUSD",1771405973939,0.0011,2021.7,2021.4,2.63991246]
["bitfinex","ETHUSD",1771405976206,0.0011,2021.9,2021.5,0.47700924]
["bitfinex","ETHUSD",1771405976718,0.0011,2021.9,2021.7,0.47700924]
["bitfinex","ETHUSD",1771405978136,0.0011,2021.9,2021.7,0.933]
["bitfinex","ETHUSD",1771405978931,0.0011,2021.9,2021.6,1.23660084]
["bitfinex","ETHUSD",1771405979157,0.0011,2021.9,2021.7,0.934]
["bitfinex","ETHUSD",1771405979724,0.0011,2021.9,2021.1,0.47700924]
["bitfinex","ETHUSD",1771405979924,0.0011,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1771405980106,0.0011,2021.9,2021.4,0.934]
["bitfinex","ETHUSD",1771405980310,0.0011,2021.9,2021.4,1.41100924]
["bitfinex","ETHUSD",1771405980740,0.0011,2021.9,2021.4,0.934]
["bitfinex","ETHUSD",1771405981039,0.45855751,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771405981243,0.0011,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1771405982845,0.45855751,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1771405983558,0.45855751,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1771405984017,0.45745751,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771405985029,0.45745751,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1771405985419,0.45745751,2021.5,2021.0,1.2379965]
["bitfinex","ETHUSD",1771405986320,0.0011,2021.7,2021.0,1.2379965]
["bitfinex","ETHUSD",1771405986519,0.45855751,2021.7,2021.0,1.2379965]
["bitfinex","ETHUSD",1771405988044,2.66496031,2021.7,2021.0,1.2379965]
["bitfinex","ETHUSD",1771405988344,0.45745751,2021.6,2021.0,1.2379965]
["bitfinex","ETHUSD",1771405988544,0.45745751,2021.6,2021.0,1.71500574]
["bitfinex","ETHUSD",1771405989135,1.69410407,2021.6,2021.0,1.71500574]
["bitfinex","ETHUSD",1771405989340,1.69410407,2021.6,2021.1,0.934]
["bitfinex","ETHUSD",1771405989543,0.45745751,2021.6,2021.1,0.934]
["bitfinex","ETHUSD",1771405989850,3.44409314,2021.7,2021.1,0.934]
["bitfinex","ETHUSD",1771405990037,3.44409314,2021.7,2021.1,1.41100924]
["bitfinex","ETHUSD",1771405990227,3.90155065,2021.7,2021.1,0.934]
["bitfinex","ETHUSD",1771405990427,3.90155065,2021.7,2021.1,2.17089509]
["bitfinex","ETHUSD",1771405990634,3.90155065,2021.7,2021.1,2.16989509]
["bitfinex","ETHUSD",1771405990819,0.45745751,2021.6,2021.1,2.16989509]
["bitfinex","ETHUSD",1771405991348,0.45745751,2021.6,2021.1,1.23689509]
["bitfinex","ETHUSD",1771405991525,0.45745751,2021.6,2021.1,2.16989509]
["bitfinex","ETHUSD",1771405993450,1.69410845,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771405993752,0.0011,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771405994051,0.45855751,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771405995653,0.0011,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771405998539,0.0011,2021.5,2021.2,0.46776238]
["bitfinex","ETHUSD",1771405998944,0.0011,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406002874,0.0011,2021.5,2021.2,1.70465135]
["bitfinex","ETHUSD",1771406003169,0.0011,2021.5,2021.2,1.23788897]
["bitfinex","ETHUSD",1771406003544,0.0011,2021.5,2021.2,1.70465135]
["bitfinex","ETHUSD",1771406003867,0.0011,2021.5,2021.3,0.46676238]
["bitfinex","ETHUSD",1771406005057,0.0011,2021.5,2021.4,1.23676659]
["bitfinex","ETHUSD",1771406005228,0.0011,2021.5,2021.4,0.933]
["bitfinex","ETHUSD",1771406006255,0.0011,2021.5,2021.4,0.934]
["bitfinex","ETHUSD",1771406006458,0.0011,2021.7,2021.4,0.934]
["bitfinex","ETHUSD",1771406006857,0.0011,2022.0,2021.6,0.46676238]
["bitfinex","ETHUSD",1771406007059,0.0011,2021.8,2021.6,0.46676238]
["bitfinex","ETHUSD",1771406007229,0.0011,2022.0,2021.7,0.46676238]
["bitfinex","ETHUSD",1771406007431,0.0011,2022.0,2021.8,0.934]
["bitfinex","ETHUSD",1771406007942,0.0011,2022.0,2021.8,1.40076238]
["bitfinex","ETHUSD",1771406008137,0.0011,2022.2,2021.9,0.46676238]
["bitfinex","ETHUSD",1771406008334,3.44246004,2022.6,2021.9,0.46676238]
["bitfinex","ETHUSD",1771406008532,3.44246004,2022.6,2021.8,0.934]
["bitfinex","ETHUSD",1771406008533,0.49603514,2022.8,2022.2,0.46676238]
["bitfinex","ETHUSD",1771406008739,0.49603514,2022.8,2022.3,0.934]
["bitfinex","ETHUSD",1771406009246,0.49603514,2023.0,2022.4,1.70291744]
["bitfinex","ETHUSD",1771406009445,0.49603514,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1771406009661,0.49603514,2023.0,2022.4,2.63691744]
["bitfinex","ETHUSD",1771406009829,3.44217295,2023.1,2022.4,2.63691744]
["bitfinex","ETHUSD",1771406010035,1.23577015,2023.1,2022.4,2.63691744]
["bitfinex","ETHUSD",1771406011158,1.73172718,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1771406011369,0.49603514,2023.1,2022.2,4.94506834]
["bitfinex","ETHUSD",1771406011567,0.49603514,2023.0,2022.3,0.934]
["bitfinex","ETHUSD",1771406013270,0.49603514,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1771406013482,1.73187173,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1771406015706,0.49603514,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1771406016062,1.73183406,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1771406016488,1.73183406,2023.0,2022.5,0.933]
["bitfinex","ETHUSD",1771406016769,0.49603514,2023.0,2022.5,0.933]
["bitfinex","ETHUSD",1771406017708,0.49603514,2022.9,2022.2,0.933]
["bitfinex","ETHUSD",1771406017913,0.49603514,2022.9,2021.9,0.46676238]
["bitfinex","ETHUSD",1771406018069,0.49603514,2022.9,2022.0,0.849]
["bitfinex","ETHUSD",1771406018502,0.49603514,2022.9,2022.1,0.46676238]
["bitfinex","ETHUSD",1771406018880,0.0011,2022.8,2022.1,0.46676238]
["bitfinex","ETHUSD",1771406019823,1.23701061,2022.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1771406020027,0.49603514,2022.7,2021.9,0.46676238]
["bitfinex","ETHUSD",1771406020395,0.49603514,2022.7,2022.0,0.731]
["bitfinex","ETHUSD",1771406021337,0.49603514,2022.7,2021.9,1.16576238]
["bitfinex","ETHUSD",1771406021838,1.23603026,2022.7,2022.0,1.2363996]
["bitfinex","ETHUSD",1771406022139,0.49603514,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1771406023334,0.49603514,2022.6,2021.9,2.40217494]
["bitfinex","ETHUSD",1771406023834,0.49603514,2022.6,2021.9,1.70317494]
["bitfinex","ETHUSD",1771406024036,1.23609394,2022.5,2021.9,2.63517494]
["bitfinex","ETHUSD",1771406024189,0.0011,2022.8,2022.0,0.46676238]
["bitfinex","ETHUSD",1771406024394,1.23702106,2022.8,2022.0,0.46676238]
["bitfinex","ETHUSD",1771406024705,1.23702106,2022.8,2022.1,1.3837042]
["bitfinex","ETHUSD",1771406024909,1.23702106,2022.8,2022.2,0.4517042]
["bitfinex","ETHUSD",1771406025103,0.46566559,2022.7,2021.9,2.62011676]
["bitfinex","ETHUSD",1771406025313,0.46566559,2022.7,2021.9,1.68811676]
["bitfinex","ETHUSD",1771406025521,0.46566559,2022.7,2021.9,2.62011676]
["bitfinex","ETHUSD",1771406026525,1.23603282,2022.6,2021.9,2.62011676]
["bitfinex","ETHUSD",1771406027735,1.70169841,2022.6,2021.9,1.3837042]
["bitfinex","ETHUSD",1771406028029,1.70169841,2022.6,2021.9,2.62015998]
["bitfinex","ETHUSD",1771406028399,1.70169841,2022.6,2021.9,1.68815998]
["bitfinex","ETHUSD",1771406028592,1.70169841,2022.6,2021.9,2.61915998]
["bitfinex","ETHUSD",1771406030027,1.70169841,2022.6,2022.0,0.4517042]
["bitfinex","ETHUSD",1771406030195,0.46566559,2022.5,2021.9,2.16745578]
["bitfinex","ETHUSD",1771406030395,0.46566559,2022.5,2021.9,2.61915998]
["bitfinex","ETHUSD",1771406030598,1.23605757,2022.6,2022.0,0.4517042]
["bitfinex","ETHUSD",1771406031113,1.23605757,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1771406032418,1.23605757,2022.6,2022.1,0.4527042]
["bitfinex","ETHUSD",1771406033450,1.70172316,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1771406033606,0.46566559,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771406036109,1.70178719,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771406037008,1.2361216,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771406037411,3.91181143,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771406039005,3.44025007,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771406039701,1.70762679,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1771406040136,0.47156136,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1771406040327,3.91171101,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1771406040747,3.91171101,2022.7,2022.1,0.4611435]
["bitfinex","ETHUSD",1771406041060,3.91171101,2022.7,2022.1,1.69747401]
["bitfinex","ETHUSD",1771406041729,3.44014965,2022.7,2022.2,0.4601435]
["bitfinex","ETHUSD",1771406041913,1.23602118,2022.7,2022.2,0.4601435]
["bitfinex","ETHUSD",1771406043313,1.23602118,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771406043513,0.0011,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1771406044939,2.67669692,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406045238,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406045440,1.23621618,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406045441,0.47156136,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1771406045622,2.20403556,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771406046217,2.20403556,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771406046520,2.67559692,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771406046918,2.20403556,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406047728,1.23664971,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771406047924,1.70818234,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771406048127,1.23656616,2021.8,2021.2,0.4611435]
["bitfinex","ETHUSD",1771406048414,4.9455518,2022.1,2021.2,0.4611435]
["bitfinex","ETHUSD",1771406049856,1.23633846,2022.1,2021.4,0.4601435]
["bitfinex","ETHUSD",1771406051846,1.23633846,2022.1,2021.5,1.69684891]
["bitfinex","ETHUSD",1771406052839,1.95232109,2022.2,2021.6,0.4601435]
["bitfinex","ETHUSD",1771406053035,0.0011,2022.4,2021.6,0.4601435]
["bitfinex","ETHUSD",1771406053036,1.70779935,2022.3,2021.6,0.4601435]
["bitfinex","ETHUSD",1771406053623,0.47156136,2022.2,2021.4,0.4601435]
["bitfinex","ETHUSD",1771406053828,0.47156136,2022.2,2021.4,2.54389088]
["bitfinex","ETHUSD",1771406054031,1.70789982,2022.1,2021.4,2.54389088]
["bitfinex","ETHUSD",1771406054228,1.70789982,2022.1,2021.4,1.69689088]
["bitfinex","ETHUSD",1771406056642,1.70789982,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1771406056960,0.0011,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1771406059759,0.0011,2022.0,2021.6,0.46504211]
["bitfinex","ETHUSD",1771406060058,0.0011,2022.0,2021.6,1.70164058]
["bitfinex","ETHUSD",1771406060654,0.0011,2022.0,2021.7,0.46404211]
["bitfinex","ETHUSD",1771406061358,0.0011,2022.2,2021.9,0.46404211]
["bitfinex","ETHUSD",1771406061964,0.0011,2022.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1771406062143,0.0011,2022.2,2022.0,1.70044171]
["bitfinex","ETHUSD",1771406063639,0.0011,2022.2,2022.1,0.46404211]
["bitfinex","ETHUSD",1771406064182,0.0011,2022.2,2022.1,1.70038057]
["bitfinex","ETHUSD",1771406065360,0.0011,2022.4,2022.1,1.70038057]
["bitfinex","ETHUSD",1771406067077,0.0011,2022.4,2022.2,0.926]
["bitfinex","ETHUSD",1771406067241,0.0011,2022.4,2021.9,0.46404211]
["bitfinex","ETHUSD",1771406067558,0.0011,2022.4,2022.0,1.39004211]
["bitfinex","ETHUSD",1771406067946,0.0011,2022.4,2022.1,0.46404211]
["bitfinex","ETHUSD",1771406069388,0.0011,2022.4,2022.1,0.926]
["bitfinex","ETHUSD",1771406069854,0.0011,2022.4,2022.1,2.16232856]
["bitfinex","ETHUSD",1771406070052,0.0011,2022.2,2022.1,2.16232856]
["bitfinex","ETHUSD",1771406070252,0.0011,2022.2,2022.1,0.926]
["bitfinex","ETHUSD",1771406070453,0.0011,2022.2,2022.1,2.16233846]
["bitfinex","ETHUSD",1771406071068,0.0011,2022.2,2022.0,2.62740297]
["bitfinex","ETHUSD",1771406073481,0.0011,2022.2,2022.1,0.928]
["bitfinex","ETHUSD",1771406074676,0.0011,2022.2,2022.1,2.62838057]
["bitfinex","ETHUSD",1771406076349,0.0011,2022.2,2022.1,2.16433846]
["bitfinex","ETHUSD",1771406077189,0.0011,2022.2,2022.0,1.23634957]
["bitfinex","ETHUSD",1771406077479,0.45547051,2022.6,2022.1,0.931]
["bitfinex","ETHUSD",1771406077679,1.69151665,2022.6,2022.1,0.931]
["bitfinex","ETHUSD",1771406077971,1.69151665,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771406077972,0.45437051,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1771406078173,0.45437051,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771406078476,2.20396378,2022.5,2021.7,0.932]
["bitfinex","ETHUSD",1771406078477,0.45437051,2022.0,2021.7,0.932]
["bitfinex","ETHUSD",1771406081378,2.20396378,2022.1,2021.7,0.932]
["bitfinex","ETHUSD",1771406081683,3.44030568,2022.1,2021.7,0.932]
["bitfinex","ETHUSD",1771406081864,3.89467619,2022.1,2021.7,0.932]
["bitfinex","ETHUSD",1771406082063,3.89467619,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1771406082589,3.89467619,2022.1,2021.7,0.932]
["bitfinex","ETHUSD",1771406083477,3.89467619,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771406083655,2.20396378,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771406083856,2.65833429,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771406086183,3.89479634,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771406086486,0.49709859,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771406086982,2.20396378,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771406087399,0.49709859,2021.8,2021.4,1.23775491]
["bitfinex","ETHUSD",1771406087687,2.20396378,2021.9,2021.4,1.23775491]
["bitfinex","ETHUSD",1771406088192,2.70106237,2021.9,2021.4,1.23775491]
["bitfinex","ETHUSD",1771406088390,3.93753061,2021.9,2021.4,1.23775491]
["bitfinex","ETHUSD",1771406090198,0.49709859,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771406090378,3.44043202,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771406090379,2.20396378,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406091800,2.70106237,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771406092398,2.20396378,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771406093488,1.23664518,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771406093877,3.93769587,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1771406094102,3.93769587,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771406094302,3.93769587,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771406094505,0.49709859,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771406094704,2.70106237,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406095386,2.20396378,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406097914,3.44067383,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406098410,2.20396378,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406099317,3.4405837,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771406100089,3.4405837,2021.7,2021.2,0.47361331]
["bitfinex","ETHUSD",1771406100304,3.90609898,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771406100909,0.715,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1771406100910,4.62098946,2021.9,2021.2,0.47361331]
["bitfinex","ETHUSD",1771406101213,3.90586643,2022.1,2021.4,0.47261331]
["bitfinex","ETHUSD",1771406101414,2.20396378,2021.9,2021.2,0.47361331]
["bitfinex","ETHUSD",1771406101614,2.66947906,2021.7,2021.2,1.23788386]
["bitfinex","ETHUSD",1771406101922,2.67187076,2021.7,2021.2,1.23788386]
["bitfinex","ETHUSD",1771406102723,2.20635548,2021.7,2021.2,1.71049717]
["bitfinex","ETHUSD",1771406102902,4.16065428,2022.2,2021.3,0.47261331]
["bitfinex","ETHUSD",1771406103405,4.62616956,2022.2,2021.5,0.47261331]
["bitfinex","ETHUSD",1771406104012,4.16065428,2022.2,2021.5,0.47261331]
["bitfinex","ETHUSD",1771406104205,0.46551528,2022.1,2021.5,0.47261331]
["bitfinex","ETHUSD",1771406105398,2.92435548,2022.2,2021.6,1.70925755]
["bitfinex","ETHUSD",1771406105596,0.718,2022.2,2021.7,0.47261331]
["bitfinex","ETHUSD",1771406106033,0.0011,2022.3,2021.7,0.47261331]
["bitfinex","ETHUSD",1771406106640,0.0011,2022.0,2021.7,0.47261331]
["bitfinex","ETHUSD",1771406107595,0.0011,2022.3,2022.0,0.47261331]
["bitfinex","ETHUSD",1771406107824,0.0011,2022.3,2021.7,1.23656968]
["bitfinex","ETHUSD",1771406107825,2.67297076,2022.3,2021.7,1.23656968]
["bitfinex","ETHUSD",1771406108003,2.67297076,2022.3,2021.6,1.70922095]
["bitfinex","ETHUSD",1771406108004,0.46551528,2022.2,2021.6,1.70922095]
["bitfinex","ETHUSD",1771406108206,2.20745548,2022.3,2021.5,1.23669759]
["bitfinex","ETHUSD",1771406108207,2.67187076,2022.1,2021.5,1.23669759]
["bitfinex","ETHUSD",1771406108416,0.46551528,2022.0,2021.4,1.71034148]
["bitfinex","ETHUSD",1771406108623,2.67187076,2021.9,2021.4,1.23775772]
["bitfinex","ETHUSD",1771406108816,2.20635548,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771406109699,2.67187076,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771406110536,3.90824361,2022.1,2021.4,0.47361331]
["bitfinex","ETHUSD",1771406110833,1.2363212,2022.2,2021.4,0.47361331]
["bitfinex","ETHUSD",1771406111135,1.23736105,2022.3,2021.4,0.47361331]
["bitfinex","ETHUSD",1771406112025,1.23736105,2022.3,2021.6,0.47261331]
["bitfinex","ETHUSD",1771406113101,3.44371653,2022.3,2021.6,0.47261331]
["bitfinex","ETHUSD",1771406113834,0.0011,2022.3,2021.6,0.47261331]
["bitfinex","ETHUSD",1771406114021,0.0011,2022.3,2021.8,0.47261331]
["bitfinex","ETHUSD",1771406117134,0.0011,2022.3,2021.9,1.69939783]
["bitfinex","ETHUSD",1771406117929,0.0011,2022.3,2021.8,1.23647883]
["bitfinex","ETHUSD",1771406118111,0.0011,2022.3,2021.7,2.62747383]
["bitfinex","ETHUSD",1771406118710,0.0011,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406118918,0.0011,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1771406119113,0.0011,2022.1,2021.9,0.46393708]
["bitfinex","ETHUSD",1771406121544,0.0011,2022.1,2022.0,1.69933668]
["bitfinex","ETHUSD",1771406123247,0.0011,2022.3,2022.1,0.46293708]
["bitfinex","ETHUSD",1771406125449,0.0011,2022.3,2022.1,1.69922868]
["bitfinex","ETHUSD",1771406127544,0.0011,2022.5,2022.2,0.46293708]
["bitfinex","ETHUSD",1771406128114,0.0011,2022.5,2022.1,1.2362916]
["bitfinex","ETHUSD",1771406128334,0.0011,2022.5,2022.1,1.69922868]
["bitfinex","ETHUSD",1771406128536,0.0011,2022.5,2022.2,0.931]
["bitfinex","ETHUSD",1771406128725,0.0011,2022.5,2022.0,2.16735701]
["bitfinex","ETHUSD",1771406128726,0.45405571,2022.5,2022.0,2.16735701]
["bitfinex","ETHUSD",1771406128943,0.45405571,2022.5,2021.9,1.23741682]
["bitfinex","ETHUSD",1771406129115,0.45405571,2022.5,2021.4,0.001]
["bitfinex","ETHUSD",1771406129116,8.830952,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1771406129322,2.75136675,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1771406129323,0.45295571,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1771406129647,0.45295571,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1771406129648,0.45295571,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771406130051,1.23652593,2021.8,2021.2,0.002]
["bitfinex","ETHUSD",1771406130248,0.45295571,2022.0,2021.2,0.46493708]
["bitfinex","ETHUSD",1771406130417,1.68935981,2022.0,2021.2,0.46493708]
["bitfinex","ETHUSD",1771406130614,1.23638224,2022.1,2021.3,0.931]
["bitfinex","ETHUSD",1771406130844,1.23638224,2022.1,2021.4,0.46393708]
["bitfinex","ETHUSD",1771406131348,1.95132271,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771406131554,1.23632271,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771406131858,5.39901015,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406131859,0.0011,2022.3,2021.9,0.002]
["bitfinex","ETHUSD",1771406132345,1.23731893,2022.3,2021.9,0.002]
["bitfinex","ETHUSD",1771406132948,0.0011,2022.3,2021.9,0.002]
["bitfinex","ETHUSD",1771406134426,0.0011,2022.5,2022.0,0.46293708]
["bitfinex","ETHUSD",1771406134621,0.0011,2022.5,2022.1,0.46393708]
["bitfinex","ETHUSD",1771406134918,0.0011,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771406136623,0.0011,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771406136825,0.0011,2022.5,2022.0,1.2373996]
["bitfinex","ETHUSD",1771406137352,0.0011,2022.5,2022.1,0.46293708]
["bitfinex","ETHUSD",1771406138229,0.0011,2022.5,2022.3,0.46293708]
["bitfinex","ETHUSD",1771406138746,0.0011,2022.5,2022.3,1.69912728]
["bitfinex","ETHUSD",1771406139146,0.0011,2022.8,2022.4,0.46393708]
["bitfinex","ETHUSD",1771406139348,0.0011,2022.8,2022.2,0.929]
["bitfinex","ETHUSD",1771406139349,2.20431734,2022.7,2022.2,0.929]
["bitfinex","ETHUSD",1771406139825,0.45295571,2022.8,2022.0,2.1653996]
["bitfinex","ETHUSD",1771406140225,0.45295571,2022.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1771406140462,0.45295571,2022.8,2021.9,1.23741993]
["bitfinex","ETHUSD",1771406140951,0.45295571,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1771406142555,1.23596038,2022.8,2021.9,0.46393708]
["bitfinex","ETHUSD",1771406143141,1.23596038,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1771406143365,0.0011,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771406146335,0.0011,2022.6,2022.2,0.49112701]
["bitfinex","ETHUSD",1771406147498,0.0011,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771406148634,0.0011,2022.6,2022.2,0.49112701]
["bitfinex","ETHUSD",1771406151089,0.48312676,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771406151990,0.48312676,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1771406152488,0.48312676,2022.6,2022.0,1.23739343]
["bitfinex","ETHUSD",1771406153667,1.23609394,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1771406154074,0.45921019,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406154264,0.45921019,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1771406156490,1.69542637,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406157190,1.69542637,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1771406157380,0.45921019,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1771406158883,1.23621618,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1771406159064,0.45921019,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1771406160767,1.69554865,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771406161268,1.69554865,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1771406161269,0.45921019,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1771406163013,1.23646075,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771406163290,4.94535384,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1771406163291,4.94546972,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1771406163494,4.94546972,2022.1,2021.4,0.45265847]
["bitfinex","ETHUSD",1771406164105,4.94490423,2022.3,2021.4,0.45265847]
["bitfinex","ETHUSD",1771406164312,0.45921019,2022.2,2021.4,0.45265847]
["bitfinex","ETHUSD",1771406164618,0.45921019,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1771406165500,1.23633846,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1771406166094,1.69553011,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1771406166519,1.69553011,2022.2,2021.4,0.45265847]
["bitfinex","ETHUSD",1771406166716,1.23631992,2022.2,2021.4,0.45265847]
["bitfinex","ETHUSD",1771406167904,0.45921019,2022.3,2021.5,1.68836388]
["bitfinex","ETHUSD",1771406168401,0.45921019,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1771406170605,1.23627732,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1771406170802,1.69548751,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1771406171000,0.45921019,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1771406175102,0.4986544,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1771406175421,0.4986544,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771406175627,0.4986544,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1771406176727,0.713,2021.8,2020.8,0.49220136]
["bitfinex","ETHUSD",1771406176928,1.27275507,2021.9,2020.8,0.49220136]
["bitfinex","ETHUSD",1771406176929,0.4986544,2021.9,2020.8,0.49220136]
["bitfinex","ETHUSD",1771406177236,1.2363996,2022.0,2021.0,0.49220136]
["bitfinex","ETHUSD",1771406178131,1.23638186,2022.1,2021.0,0.49220136]
["bitfinex","ETHUSD",1771406179954,1.23638186,2022.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1771406180233,1.73503626,2022.1,2021.2,0.49220136]
["bitfinex","ETHUSD",1771406180649,1.73503626,2022.1,2021.2,0.49320136]
["bitfinex","ETHUSD",1771406180812,0.4997544,2022.0,2021.2,0.49320136]
["bitfinex","ETHUSD",1771406182122,1.23646075,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1771406184638,1.23646075,2021.9,2021.3,1.72902914]
["bitfinex","ETHUSD",1771406185046,1.2375058,2022.0,2021.4,0.49220136]
["bitfinex","ETHUSD",1771406185436,1.23750788,2022.0,2021.4,0.49220136]
["bitfinex","ETHUSD",1771406186544,0.0011,2022.0,2021.4,0.49220136]
["bitfinex","ETHUSD",1771406186711,0.4997544,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1771406188875,0.4986544,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771406189158,0.4986544,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1771406189646,0.4986544,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1771406189954,0.4986544,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1771406191048,1.23682778,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1771406191255,1.73548218,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1771406191456,1.2116544,2021.2,2020.4,0.49220136]
["bitfinex","ETHUSD",1771406191626,0.4986544,2021.1,2020.1,1.72974132]
["bitfinex","ETHUSD",1771406191825,0.4986544,2021.1,2020.2,0.49220136]
["bitfinex","ETHUSD",1771406192735,4.14467123,2021.2,2020.2,0.49220136]
["bitfinex","ETHUSD",1771406192950,1.604,2021.2,2020.2,0.49220136]
["bitfinex","ETHUSD",1771406193259,2.84088897,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1771406193559,0.4986544,2021.1,2020.3,0.49220136]
["bitfinex","ETHUSD",1771406193756,0.4986544,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1771406193943,0.4986544,2021.1,2020.1,1.72970656]
["bitfinex","ETHUSD",1771406194144,2.84088897,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1771406194747,2.84088897,2021.2,2020.6,0.49320136]
["bitfinex","ETHUSD",1771406195168,1.95064424,2021.6,2020.6,0.49320136]
["bitfinex","ETHUSD",1771406195353,1.95064424,2021.6,2020.8,0.49220136]
["bitfinex","ETHUSD",1771406195656,2.44929864,2021.6,2020.8,0.49220136]
["bitfinex","ETHUSD",1771406195859,2.44929864,2021.6,2020.6,1.23822001]
["bitfinex","ETHUSD",1771406196060,4.1012,2021.4,2020.7,0.49220136]
["bitfinex","ETHUSD",1771406196367,6.2296,2021.5,2020.7,0.49220136]
["bitfinex","ETHUSD",1771406196842,6.4828524,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1771406197042,0.4986544,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1771406198660,1.23688897,2021.2,2020.6,0.49320136]
["bitfinex","ETHUSD",1771406200168,1.23670541,2021.5,2020.6,0.49320136]
["bitfinex","ETHUSD",1771406200741,1.23670541,2021.5,2020.8,0.49220136]
["bitfinex","ETHUSD",1771406201062,1.73535981,2021.5,2020.6,1.73042362]
["bitfinex","ETHUSD",1771406201566,0.4986544,2021.4,2020.6,0.49320136]
["bitfinex","ETHUSD",1771406203174,1.23682778,2021.3,2020.6,0.49320136]
["bitfinex","ETHUSD",1771406203375,1.23682778,2021.3,2020.6,1.73044656]
["bitfinex","ETHUSD",1771406204479,1.23682778,2021.3,2020.7,0.49220136]
["bitfinex","ETHUSD",1771406205177,1.23670541,2021.5,2020.8,1.70329818]
["bitfinex","ETHUSD",1771406205574,1.23670541,2021.5,2020.8,0.46616438]
["bitfinex","ETHUSD",1771406205849,1.23670541,2021.5,2020.8,0.46716438]
["bitfinex","ETHUSD",1771406206071,0.0011,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771406208164,0.0011,2021.3,2020.8,0.46716438]
["bitfinex","ETHUSD",1771406208570,0.0011,2021.5,2020.9,0.46616438]
["bitfinex","ETHUSD",1771406208772,1.23781191,2021.5,2020.9,0.46616438]
["bitfinex","ETHUSD",1771406209172,0.0011,2021.5,2020.9,0.46616438]
["bitfinex","ETHUSD",1771406209447,1.23781047,2021.5,2020.9,0.46616438]
["bitfinex","ETHUSD",1771406210156,0.0011,2021.5,2020.9,1.70320927]
["bitfinex","ETHUSD",1771406211057,0.0011,2021.5,2020.9,0.46616438]
["bitfinex","ETHUSD",1771406213081,0.0011,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771406214766,0.7151,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771406214968,1.17127395,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771406215997,1.23676659,2021.4,2020.8,0.46382486]
["bitfinex","ETHUSD",1771406216378,1.23676659,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771406217092,2.54067123,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1771406217275,0.714,2021.0,2020.4,0.46282486]
["bitfinex","ETHUSD",1771406217762,0.714,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1771406217967,1.23707259,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771406218891,1.71576742,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1771406219373,1.71576742,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1771406219570,1.71576742,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771406221224,0.47869483,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771406221507,3.01936606,2020.8,2019.9,0.46282486]
["bitfinex","ETHUSD",1771406221709,1.23707259,2020.9,2019.9,0.46282486]
["bitfinex","ETHUSD",1771406222007,1.23707259,2020.9,2020.1,0.46282486]
["bitfinex","ETHUSD",1771406222682,1.95102075,2021.0,2020.1,0.46282486]
["bitfinex","ETHUSD",1771406223371,2.1278903,2021.2,2020.2,0.46282486]
["bitfinex","ETHUSD",1771406224310,2.1278926,2021.2,2020.4,0.46282486]
["bitfinex","ETHUSD",1771406226913,2.1278926,2021.2,2020.6,0.46282486]
["bitfinex","ETHUSD",1771406227790,0.891,2021.2,2020.6,0.46282486]
["bitfinex","ETHUSD",1771406228216,1.23793314,2021.3,2020.6,0.46282486]
["bitfinex","ETHUSD",1771406230090,1.19860107,2021.3,2020.6,1.70003765]
["bitfinex","ETHUSD",1771406231191,1.19860107,2021.3,2020.6,0.46282486]
["bitfinex","ETHUSD",1771406231397,0.0011,2021.0,2020.5,1.70112064]
["bitfinex","ETHUSD",1771406232319,0.0011,2021.0,2020.6,0.46282486]
["bitfinex","ETHUSD",1771406234629,0.0011,2021.0,2020.7,1.72629986]
["bitfinex","ETHUSD",1771406234836,0.0011,2021.0,2020.8,0.48910483]
["bitfinex","ETHUSD",1771406236822,2.20853697,2021.0,2020.5,1.23831022]
["bitfinex","ETHUSD",1771406237024,2.20853697,2021.0,2020.5,1.72741505]
["bitfinex","ETHUSD",1771406237401,2.20853697,2021.0,2020.5,0.49010483]
["bitfinex","ETHUSD",1771406237598,2.20853697,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771406237902,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771406239914,0.0011,2021.0,2020.5,0.49010483]
["bitfinex","ETHUSD",1771406242912,0.0011,2021.0,2020.6,1.72636109]
["bitfinex","ETHUSD",1771406243106,0.0011,2021.0,2020.7,0.48910483]
["bitfinex","ETHUSD",1771406245835,0.0011,2021.0,2020.7,1.72626995]
["bitfinex","ETHUSD",1771406247732,0.0011,2021.0,2020.6,1.23722054]
["bitfinex","ETHUSD",1771406248236,0.0011,2021.0,2020.6,1.72632537]
["bitfinex","ETHUSD",1771406249236,0.0011,2021.0,2020.5,1.23830578]
["bitfinex","ETHUSD",1771406249821,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771406250015,0.0011,2021.0,2020.5,1.23830448]
["bitfinex","ETHUSD",1771406250220,0.0011,2021.0,2020.6,0.48910483]
["bitfinex","ETHUSD",1771406253236,0.0011,2021.0,2020.6,1.72633967]
["bitfinex","ETHUSD",1771406253416,0.0011,2021.0,2020.6,0.48910483]
["bitfinex","ETHUSD",1771406253616,0.0011,2021.0,2020.5,1.23831698]
["bitfinex","ETHUSD",1771406254123,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771406254932,0.0011,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771406255327,1.23811138,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771406255524,0.45577749,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1771406257742,0.0011,2021.0,2020.5,0.4683642]
["bitfinex","ETHUSD",1771406257947,1.23812368,2021.0,2020.5,0.4683642]
["bitfinex","ETHUSD",1771406258133,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771406258641,1.23813867,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771406258831,0.0011,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771406260157,0.0011,2021.0,2020.5,1.23831749]
["bitfinex","ETHUSD",1771406261748,0.0011,2021.3,2020.8,0.4673642]
["bitfinex","ETHUSD",1771406261934,0.0011,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1771406263030,0.0011,2021.3,2020.9,1.70443679]
["bitfinex","ETHUSD",1771406265535,0.0011,2021.3,2021.0,0.48544876]
["bitfinex","ETHUSD",1771406265735,0.0011,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1771406267436,0.0011,2021.3,2020.8,2.62654352]
["bitfinex","ETHUSD",1771406268961,0.0011,2021.3,2020.8,1.23709476]
["bitfinex","ETHUSD",1771406269865,0.0011,2021.3,2020.9,1.72246276]
["bitfinex","ETHUSD",1771406270055,0.0011,2021.1,2020.9,1.72246276]
["bitfinex","ETHUSD",1771406270834,0.0011,2021.1,2021.0,0.48544876]
["bitfinex","ETHUSD",1771406271040,0.0011,2021.3,2021.0,0.48544876]
["bitfinex","ETHUSD",1771406272156,0.0011,2021.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1771406273172,0.0011,2021.3,2021.1,1.72239893]
["bitfinex","ETHUSD",1771406273465,0.0011,2021.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1771406273673,0.0011,2021.3,2021.2,0.48544876]
["bitfinex","ETHUSD",1771406274565,0.0011,2021.3,2021.2,1.72233773]
["bitfinex","ETHUSD",1771406274938,0.0011,2021.5,2021.2,1.72233773]
["bitfinex","ETHUSD",1771406275369,0.0011,2021.5,2021.3,0.48089011]
["bitfinex","ETHUSD",1771406277145,0.0011,2021.5,2021.4,1.7176567]
["bitfinex","ETHUSD",1771406278568,0.0011,2021.5,2021.3,2.14377919]
["bitfinex","ETHUSD",1771406279569,0.0011,2021.5,2021.4,0.48089011]
["bitfinex","ETHUSD",1771406280367,0.0011,2021.8,2021.4,0.48089011]
["bitfinex","ETHUSD",1771406280554,0.0011,2022.0,2021.5,0.48089011]
["bitfinex","ETHUSD",1771406280972,0.0011,2022.0,2021.6,0.908]
["bitfinex","ETHUSD",1771406281184,0.46023075,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1771406281367,0.46023075,2021.7,2021.1,2.14490707]
["bitfinex","ETHUSD",1771406281677,0.46023075,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771406282063,0.0011,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1771406283675,0.0011,2021.8,2021.3,0.48089011]
["bitfinex","ETHUSD",1771406283967,0.0011,2021.8,2021.2,0.911]
["bitfinex","ETHUSD",1771406283968,1.2376323,2021.8,2021.2,0.911]
["bitfinex","ETHUSD",1771406284275,0.46133075,2021.8,2021.2,0.911]
["bitfinex","ETHUSD",1771406284872,0.0011,2021.8,2021.2,0.911]
["bitfinex","ETHUSD",1771406285046,0.0011,2021.8,2021.2,1.39189011]
["bitfinex","ETHUSD",1771406286057,0.0011,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1771406286583,0.0011,2021.8,2021.3,1.71771789]
["bitfinex","ETHUSD",1771406286942,0.0011,2021.8,2021.3,3.92325407]
["bitfinex","ETHUSD",1771406288558,0.0011,2021.8,2021.6,0.48089011]
["bitfinex","ETHUSD",1771406289074,0.0011,2021.8,2021.6,1.39089011]
["bitfinex","ETHUSD",1771406289275,0.0011,2021.8,2021.6,0.91]
["bitfinex","ETHUSD",1771406289490,0.0011,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1771406289649,0.0011,2021.8,2021.3,2.14682778]
["bitfinex","ETHUSD",1771406289958,0.0011,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1771406290271,0.0011,2021.8,2021.3,0.912]
["bitfinex","ETHUSD",1771406290478,3.44211925,2021.7,2021.2,0.913]
["bitfinex","ETHUSD",1771406291256,1.69789875,2021.8,2021.2,0.913]
["bitfinex","ETHUSD",1771406292155,0.46023075,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771406292575,1.69690914,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771406293076,2.20553618,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406293975,1.69690914,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771406295153,1.23667839,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1771406295653,1.23777839,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1771406297172,0.0011,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1771406306161,0.4700465,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771406306482,0.4689465,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1771406306682,0.715,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771406307260,1.1839465,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771406308390,1.23695017,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771406309063,1.95193566,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771406310757,2.42088216,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771406312086,1.95193566,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771406313891,2.2075006,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771406315066,3.44448924,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771406316578,1.95193824,2021.2,2020.7,0.48918177]
["bitfinex","ETHUSD",1771406316993,0.0011,2021.4,2020.8,0.48818177]
["bitfinex","ETHUSD",1771406317164,0.0011,2021.4,2021.0,0.48818177]
["bitfinex","ETHUSD",1771406318193,2.2075006,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771406318376,2.2075006,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1771406319591,2.2075006,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1771406320089,2.6764471,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1771406320290,2.2075006,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771406320795,2.2075006,2020.4,2019.8,0.48918177]
["bitfinex","ETHUSD",1771406320971,2.2075006,2020.4,2019.8,1.72692394]
["bitfinex","ETHUSD",1771406321293,2.2075006,2020.7,2020.0,0.48818177]
["bitfinex","ETHUSD",1771406321493,3.44471495,2020.7,2020.2,0.48818177]
["bitfinex","ETHUSD",1771406321694,0.717,2020.8,2020.2,0.48818177]
["bitfinex","ETHUSD",1771406322070,0.717,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1771406322579,1.95413441,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1771406322982,2.2075006,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1771406323883,3.44470127,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1771406324596,1.95416658,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1771406326201,0.717,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1771406327579,0.717,2020.8,2020.4,0.46886055]
["bitfinex","ETHUSD",1771406327903,0.0011,2020.9,2020.4,0.46886055]
["bitfinex","ETHUSD",1771406328083,0.0011,2020.9,2020.6,0.46786055]
["bitfinex","ETHUSD",1771406330092,0.0011,2020.9,2020.7,1.70505558]
["bitfinex","ETHUSD",1771406330996,0.0011,2020.9,2020.7,1.23719503]
["bitfinex","ETHUSD",1771406331197,0.0011,2020.9,2020.8,0.46786055]
["bitfinex","ETHUSD",1771406336010,0.0011,2020.9,2020.8,1.70499435]
["bitfinex","ETHUSD",1771406337932,0.0011,2020.9,2020.8,0.46786055]
["bitfinex","ETHUSD",1771406339506,0.0011,2020.9,2020.8,1.70499435]
["bitfinex","ETHUSD",1771406340916,0.0011,2021.1,2020.8,1.70499435]
["bitfinex","ETHUSD",1771406341225,0.0011,2021.1,2020.9,0.47883426]
["bitfinex","ETHUSD",1771406342999,0.0011,2021.1,2020.9,1.71585764]
["bitfinex","ETHUSD",1771406344008,0.0011,2021.1,2020.9,2.62285764]
["bitfinex","ETHUSD",1771406345826,0.0011,2021.1,2021.0,0.47883426]
["bitfinex","ETHUSD",1771406346031,0.0011,2021.4,2021.0,0.47883426]
["bitfinex","ETHUSD",1771406346247,0.0011,2021.4,2021.1,0.47883426]
["bitfinex","ETHUSD",1771406346531,1.2377531,2021.6,2021.0,2.250765]
["bitfinex","ETHUSD",1771406346532,0.0011,2021.6,2021.2,1.38683426]
["bitfinex","ETHUSD",1771406347931,0.0011,2021.6,2021.2,2.62368279]
["bitfinex","ETHUSD",1771406352432,0.0011,2021.6,2021.2,1.38683426]
["bitfinex","ETHUSD",1771406352734,0.0011,2021.6,2021.2,0.908]
["bitfinex","ETHUSD",1771406353228,0.0011,2021.6,2021.1,2.14593111]
["bitfinex","ETHUSD",1771406353229,0.45205818,2021.6,2021.1,2.14593111]
["bitfinex","ETHUSD",1771406354142,0.45205818,2021.6,2021.1,1.23693111]
["bitfinex","ETHUSD",1771406354348,1.68872824,2021.6,2021.1,2.14593111]
["bitfinex","ETHUSD",1771406354546,0.45095818,2021.5,2021.0,1.23697499]
["bitfinex","ETHUSD",1771406354843,0.45095818,2021.5,2021.0,0.909]
["bitfinex","ETHUSD",1771406355546,0.45095818,2021.5,2020.9,1.71586313]
["bitfinex","ETHUSD",1771406355724,0.45095818,2021.5,2021.0,0.909]
["bitfinex","ETHUSD",1771406356125,0.45095818,2021.5,2020.9,1.71586313]
["bitfinex","ETHUSD",1771406356326,1.68768694,2021.5,2021.0,0.909]
["bitfinex","ETHUSD",1771406356540,1.68768694,2021.5,2021.0,2.14600543]
["bitfinex","ETHUSD",1771406357851,1.68768694,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771406358153,0.0011,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1771406370294,0.0011,2021.4,2021.3,0.49568208]
["bitfinex","ETHUSD",1771406370661,0.0011,2021.8,2021.4,1.73144867]
["bitfinex","ETHUSD",1771406371070,0.0011,2021.7,2021.4,1.73144867]
["bitfinex","ETHUSD",1771406371267,0.0011,2021.9,2021.5,0.49468208]
["bitfinex","ETHUSD",1771406372656,0.0011,2021.9,2021.5,1.73135454]
["bitfinex","ETHUSD",1771406372970,0.0011,2021.9,2021.3,0.49568208]
["bitfinex","ETHUSD",1771406373176,0.0011,2021.9,2021.3,1.73250986]
["bitfinex","ETHUSD",1771406373587,2.20606415,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1771406373887,0.49251133,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1771406374297,0.49251133,2021.5,2021.0,1.23798821]
["bitfinex","ETHUSD",1771406374492,2.20606415,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771406374705,1.72922911,2021.5,2021.0,1.23800451]
["bitfinex","ETHUSD",1771406375193,3.44274461,2021.6,2021.0,1.23800451]
["bitfinex","ETHUSD",1771406375364,3.44274461,2021.6,2021.0,1.73268659]
["bitfinex","ETHUSD",1771406376470,3.93525594,2021.6,2021.0,1.73268659]
["bitfinex","ETHUSD",1771406380499,1.95554405,2021.8,2021.1,0.49468208]
["bitfinex","ETHUSD",1771406381903,0.719,2021.8,2021.3,0.49468208]
["bitfinex","ETHUSD",1771406382391,1.23759728,2021.9,2021.4,1.73144867]
["bitfinex","ETHUSD",1771406382918,0.0011,2021.6,2021.4,1.73144867]
["bitfinex","ETHUSD",1771406386813,0.0011,2021.9,2021.6,0.4838924]
["bitfinex","ETHUSD",1771406388815,0.0011,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1771406391402,0.0011,2021.9,2021.6,1.72050207]
["bitfinex","ETHUSD",1771406394894,0.0011,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1771406398627,0.0011,2022.1,2021.8,0.49933694]
["bitfinex","ETHUSD",1771406398929,0.0011,2022.1,2021.9,0.49833694]
["bitfinex","ETHUSD",1771406400733,0.0011,2022.1,2021.9,1.73474976]
["bitfinex","ETHUSD",1771406401432,0.0011,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406401614,0.48841351,2022.1,2021.8,0.917]
["bitfinex","ETHUSD",1771406401931,0.0011,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406403732,0.48841351,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406404035,0.0011,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406405738,0.48841351,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406406233,0.0011,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406407431,0.0011,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1771406419449,0.49709345,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771406419754,0.49599345,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1771406422227,1.73259667,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1771406422435,0.49599345,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771406423762,0.49599345,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771406424429,1.23682778,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771406424626,3.938015,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771406425631,0.49599345,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1771406426686,1.23695017,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1771406427485,1.73293295,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1771406427635,1.2369395,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1771406428873,1.23670541,2021.5,2020.9,0.47062221]
["bitfinex","ETHUSD",1771406429072,0.723,2021.6,2021.1,0.47062221]
["bitfinex","ETHUSD",1771406429531,1.95964513,2021.6,2021.1,0.47062221]
["bitfinex","ETHUSD",1771406429731,0.723,2021.6,2021.1,0.47062221]
["bitfinex","ETHUSD",1771406429934,2.20519377,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1771406430135,0.49599345,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1771406430476,0.49599345,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1771406430676,2.20629377,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771406430846,1.23676659,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1771406432865,7.1531642,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771406432866,3.44305014,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771406433084,1.23785637,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1771406434274,0.0011,2021.5,2021.3,0.47162221]
["bitfinex","ETHUSD",1771406437979,0.0011,2021.5,2021.4,0.47062221]
["bitfinex","ETHUSD",1771406443892,0.0011,2021.5,2021.3,1.23779506]
["bitfinex","ETHUSD",1771406445191,0.0011,2021.5,2021.3,0.47537967]
["bitfinex","ETHUSD",1771406446267,0.0011,2021.7,2021.3,2.20619377]
["bitfinex","ETHUSD",1771406446578,0.0011,2021.7,2021.4,0.914]
["bitfinex","ETHUSD",1771406447258,0.0011,2021.7,2021.4,2.15076502]
["bitfinex","ETHUSD",1771406447491,0.0011,2021.7,2021.4,0.914]
["bitfinex","ETHUSD",1771406447992,0.0011,2021.7,2021.4,2.15076349]
["bitfinex","ETHUSD",1771406448491,0.0011,2021.7,2021.3,2.62615684]
["bitfinex","ETHUSD",1771406450292,0.0011,2021.7,2021.3,2.15181609]
["bitfinex","ETHUSD",1771406450894,0.0011,2021.7,2021.3,2.62619576]
["bitfinex","ETHUSD",1771406452090,0.0011,2021.9,2021.6,0.47437967]
["bitfinex","ETHUSD",1771406452388,0.0011,2021.9,2021.6,1.71097941]
["bitfinex","ETHUSD",1771406455290,0.0011,2022.1,2021.6,3.91617318]
["bitfinex","ETHUSD",1771406455900,0.0011,2022.1,2021.7,1.41045238]
["bitfinex","ETHUSD",1771406456195,0.0011,2021.8,2021.7,1.41045238]
["bitfinex","ETHUSD",1771406456770,0.0011,2021.8,2021.7,0.917]
["bitfinex","ETHUSD",1771406457473,0.0011,2021.8,2021.7,2.15358307]
["bitfinex","ETHUSD",1771406460505,0.0011,2022.1,2021.9,0.49345238]
["bitfinex","ETHUSD",1771406460800,0.0011,2022.2,2021.9,0.49345238]
["bitfinex","ETHUSD",1771406461173,0.0011,2022.2,2022.0,0.919]
["bitfinex","ETHUSD",1771406461368,0.0011,2022.2,2022.0,1.41245238]
["bitfinex","ETHUSD",1771406461581,0.0011,2022.3,2022.0,1.41245238]
["bitfinex","ETHUSD",1771406461809,0.0011,2022.3,2022.0,3.61764615]
["bitfinex","ETHUSD",1771406461991,0.0011,2022.3,2022.1,0.49345238]
["bitfinex","ETHUSD",1771406462488,0.0011,2022.3,2022.1,1.72978961]
["bitfinex","ETHUSD",1771406463605,0.47728337,2022.3,2021.6,3.44179335]
["bitfinex","ETHUSD",1771406463825,0.47618337,2022.2,2021.5,1.23767791]
["bitfinex","ETHUSD",1771406464106,0.47618337,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1771406464574,0.47618337,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771406465611,1.23646075,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771406465904,1.23638062,2022.1,2021.5,2.69921857]
["bitfinex","ETHUSD",1771406467306,1.71366399,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771406467686,1.71366399,2022.1,2021.5,1.23769973]
["bitfinex","ETHUSD",1771406467881,1.71366399,2022.1,2021.5,1.73115211]
["bitfinex","ETHUSD",1771406471313,1.23748062,2022.1,2021.6,0.49345238]
["bitfinex","ETHUSD",1771406471612,0.0011,2022.1,2021.6,0.49345238]
["bitfinex","ETHUSD",1771406472499,1.2374394,2022.1,2021.6,1.73005993]
["bitfinex","ETHUSD",1771406474889,1.71380871,2022.1,2021.5,1.23766498]
["bitfinex","ETHUSD",1771406475113,1.71380871,2022.1,2021.5,2.15766498]
["bitfinex","ETHUSD",1771406475600,1.71380871,2022.1,2021.5,2.62989671]
["bitfinex","ETHUSD",1771406478613,1.71382173,2022.1,2021.5,4.8346629]
["bitfinex","ETHUSD",1771406479996,1.71382173,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771406480392,0.0011,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406484320,0.47746931,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406484698,1.71283006,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1771406484904,0.47636931,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1771406486620,1.23646075,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1771406486621,1.71283006,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1771406489425,0.0011,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406490726,0.0011,2022.0,2021.7,0.47323173]
["bitfinex","ETHUSD",1771406491836,0.0011,2022.0,2021.7,1.70980214]
["bitfinex","ETHUSD",1771406492207,0.0011,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1771406492413,0.0011,2022.1,2021.9,0.47323173]
["bitfinex","ETHUSD",1771406492614,0.0011,2022.3,2022.0,0.47223173]
["bitfinex","ETHUSD",1771406493103,0.7351,2022.5,2022.2,0.47223173]
["bitfinex","ETHUSD",1771406493104,0.0011,2022.5,2022.2,0.47223173]
["bitfinex","ETHUSD",1771406493503,0.0011,2022.8,2022.3,2.20476619]
["bitfinex","ETHUSD",1771406493708,1.23701296,2022.8,2022.2,1.70848546]
["bitfinex","ETHUSD",1771406493909,1.71338227,2022.8,2022.2,0.47223173]
["bitfinex","ETHUSD",1771406494111,1.71338227,2022.8,2022.2,1.70849672]
["bitfinex","ETHUSD",1771406494737,1.23701296,2022.8,2022.2,1.70849672]
["bitfinex","ETHUSD",1771406495135,1.23701296,2022.8,2022.3,0.47223173]
["bitfinex","ETHUSD",1771406495439,0.0011,2022.8,2022.3,0.47223173]
["bitfinex","ETHUSD",1771406496126,0.0011,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1771406496308,0.0011,2022.8,2022.4,1.70838679]
["bitfinex","ETHUSD",1771406497736,0.0011,2022.8,2022.4,0.47223173]
["bitfinex","ETHUSD",1771406498035,1.71234103,2022.7,2022.2,2.15723801]
["bitfinex","ETHUSD",1771406498340,0.47636931,2022.7,2022.2,2.15723801]
["bitfinex","ETHUSD",1771406499638,0.47636931,2022.7,2022.2,2.15727329]
["bitfinex","ETHUSD",1771406499842,0.47636931,2022.5,2022.0,1.23636901]
["bitfinex","ETHUSD",1771406500029,0.47636931,2022.3,2021.9,0.922]
["bitfinex","ETHUSD",1771406500233,0.47636931,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406502238,1.23627732,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771406502446,5.42127282,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406502447,1.71263445,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406504046,1.71263445,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771406505034,1.73107165,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771406506416,0.49480651,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1771406507621,1.23626514,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771406510160,1.73107165,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771406520673,0.7391,2022.4,2022.1,0.46134638]
["bitfinex","ETHUSD",1771406520977,0.0011,2022.4,2022.1,0.46134638]
["bitfinex","ETHUSD",1771406522368,0.0011,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771406522369,2.20586619,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771406522556,0.46638784,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771406522762,0.46638784,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406523143,2.67225403,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406524290,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406524991,2.67115403,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771406525177,2.67115403,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1771406525373,3.42115403,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1771406525689,0.46638784,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771406525987,2.95476619,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1771406525988,2.67115403,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771406526857,0.46638784,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406527056,0.46638784,2021.5,2020.8,0.46134638]
["bitfinex","ETHUSD",1771406527057,0.751,2021.4,2020.8,0.46134638]
["bitfinex","ETHUSD",1771406527381,1.21738784,2021.4,2020.8,0.46134638]
["bitfinex","ETHUSD",1771406529382,1.98776659,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1771406530761,0.751,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1771406530963,0.752,2022.0,2021.3,0.46134638]
["bitfinex","ETHUSD",1771406531481,1.23646075,2021.9,2021.4,0.46034638]
["bitfinex","ETHUSD",1771406533877,1.23646075,2021.9,2021.4,1.69710968]
["bitfinex","ETHUSD",1771406534064,1.23646075,2021.9,2021.4,0.46034638]
["bitfinex","ETHUSD",1771406535975,1.98841247,2022.0,2021.5,0.47143096]
["bitfinex","ETHUSD",1771406536165,0.752,2022.0,2021.5,0.47143096]
["bitfinex","ETHUSD",1771406537790,1.98840019,2022.0,2021.5,0.47143096]
["bitfinex","ETHUSD",1771406538082,1.98840019,2022.0,2021.5,1.70812296]
["bitfinex","ETHUSD",1771406540486,0.752,2022.0,2021.6,0.47143096]
["bitfinex","ETHUSD",1771406540668,0.45358481,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1771406540987,0.45358481,2022.2,2021.3,0.47243096]
["bitfinex","ETHUSD",1771406541594,0.0011,2021.8,2021.3,0.47243096]
["bitfinex","ETHUSD",1771406542868,0.0011,2021.8,2021.3,1.709256]
["bitfinex","ETHUSD",1771406544081,0.0011,2021.8,2021.3,1.23782504]
["bitfinex","ETHUSD",1771406544295,0.0011,2021.8,2021.4,0.47143096]
["bitfinex","ETHUSD",1771406546400,0.0011,2021.8,2021.4,1.70817795]
["bitfinex","ETHUSD",1771406547271,0.0011,2021.8,2021.5,0.47143096]
["bitfinex","ETHUSD",1771406548473,0.0011,2021.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1771406548808,0.0011,2021.8,2021.6,1.7080752]
["bitfinex","ETHUSD",1771406549614,0.0011,2022.0,2021.7,0.47143096]
["bitfinex","ETHUSD",1771406550410,0.0011,2022.0,2021.7,1.70799917]
["bitfinex","ETHUSD",1771406550587,0.0011,2022.0,2021.7,1.70800873]
["bitfinex","ETHUSD",1771406553602,0.0011,2021.8,2021.7,1.70800873]
["bitfinex","ETHUSD",1771406554208,0.0011,2021.8,2021.7,0.47143096]
["bitfinex","ETHUSD",1771406556585,0.0011,2021.8,2021.7,1.70801403]
["bitfinex","ETHUSD",1771406558807,0.0011,2021.8,2021.5,1.70809294]
["bitfinex","ETHUSD",1771406558995,0.0011,2021.8,2021.6,0.47143096]
["bitfinex","ETHUSD",1771406560887,0.0011,2022.0,2021.7,0.47143096]
["bitfinex","ETHUSD",1771406561288,0.0011,2022.0,2021.7,1.38843096]
["bitfinex","ETHUSD",1771406561482,0.0011,2022.0,2021.8,0.47143096]
["bitfinex","ETHUSD",1771406565501,0.0011,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1771406566511,1.98931679,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406566715,1.23731679,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406568422,1.69875784,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406568794,0.46144105,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771406570019,0.0011,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406570590,0.0011,2022.3,2021.9,0.46869247]
["bitfinex","ETHUSD",1771406571887,0.0011,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1771406573020,0.0011,2022.3,2022.0,3.90898184]
["bitfinex","ETHUSD",1771406573203,0.0011,2022.3,2022.1,0.46769247]
["bitfinex","ETHUSD",1771406574524,0.0011,2022.3,2022.1,1.70398122]
["bitfinex","ETHUSD",1771406575021,0.0011,2022.3,2022.0,2.15536397]
["bitfinex","ETHUSD",1771406575225,0.0011,2022.3,2022.0,0.919]
["bitfinex","ETHUSD",1771406578025,0.0011,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771406580402,0.0011,2022.6,2022.2,2.69061771]
["bitfinex","ETHUSD",1771406580821,0.0011,2022.6,2022.1,1.23730988]
["bitfinex","ETHUSD",1771406581022,0.0011,2022.6,2022.1,1.72303782]
["bitfinex","ETHUSD",1771406581221,0.4592477,2022.6,2022.2,0.921]
["bitfinex","ETHUSD",1771406582426,0.4592477,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1771406582427,0.4592477,2022.6,2022.1,0.591]
["bitfinex","ETHUSD",1771406583142,1.23609394,2022.5,2022.1,0.591]
["bitfinex","ETHUSD",1771406583341,1.69424164,2022.5,2022.1,0.591]
["bitfinex","ETHUSD",1771406583550,0.4581477,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771406588145,1.23621618,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771406589521,1.23621618,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1771406589522,0.4581477,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1771406589926,0.4581477,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406591638,0.4581477,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1771406591948,1.23633846,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406593667,1.69448616,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406594132,1.23646075,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1771406594533,1.23644456,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406596481,1.23741959,2022.2,2021.7,0.48555799]
["bitfinex","ETHUSD",1771406596765,0.0011,2022.2,2021.7,2.20558935]
["bitfinex","ETHUSD",1771406597138,0.0011,2022.2,2021.7,0.48555799]
["bitfinex","ETHUSD",1771406598269,0.0011,2022.2,2021.9,0.48455799]
["bitfinex","ETHUSD",1771406598666,0.0011,2022.2,2022.0,0.48455799]
["bitfinex","ETHUSD",1771406601679,0.0011,2022.4,2022.1,1.72089645]
["bitfinex","ETHUSD",1771406601854,0.0011,2022.4,2022.2,0.48455799]
["bitfinex","ETHUSD",1771406603068,0.0011,2022.4,2022.0,0.48455799]
["bitfinex","ETHUSD",1771406603570,0.0011,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1771406605248,0.0011,2022.4,2022.3,0.48555799]
["bitfinex","ETHUSD",1771406606792,0.0011,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1771406610057,0.0011,2022.4,2022.3,0.48555799]
["bitfinex","ETHUSD",1771406611550,0.0011,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1771406616554,0.0011,2022.7,2022.4,0.48455799]
["bitfinex","ETHUSD",1771406616889,0.0011,2022.7,2022.3,1.23721618]
["bitfinex","ETHUSD",1771406618458,0.0011,2022.7,2022.3,1.72177417]
["bitfinex","ETHUSD",1771406621905,0.0011,2022.7,2022.4,0.48455799]
["bitfinex","ETHUSD",1771406625266,0.0011,2022.7,2022.4,1.72066056]
["bitfinex","ETHUSD",1771406625592,0.0011,2022.7,2022.4,0.48455799]
["bitfinex","ETHUSD",1771406625774,0.0011,2022.7,2022.4,1.72071261]
["bitfinex","ETHUSD",1771406626793,0.0011,2022.7,2022.3,1.69244803]
["bitfinex","ETHUSD",1771406627391,0.0011,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771406627597,0.49708506,2022.7,2022.3,0.926]
["bitfinex","ETHUSD",1771406628388,0.49708506,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771406628997,0.0011,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771406629496,1.23707172,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771406630974,0.0011,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771406640509,0.0011,2022.9,2022.7,0.46558169]
["bitfinex","ETHUSD",1771406640716,0.49799857,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1771406640903,4.94253954,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1771406640904,0.49799857,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771406641403,0.0011,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771406643004,0.49909857,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771406643306,3.44036683,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1771406643307,0.49799857,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771406643687,0.49909857,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1771406644077,2.20458935,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1771406644078,0.49909857,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771406644286,0.49799857,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771406644488,0.49909857,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1771406644789,1.73525363,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1771406644998,1.73415363,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771406647402,1.23611542,2022.5,2022.0,0.46558169]
["bitfinex","ETHUSD",1771406652910,1.23611542,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771406653205,0.0011,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1771406665849,0.0011,2022.3,2022.2,0.4756257]
["bitfinex","ETHUSD",1771406666003,0.0011,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1771406667213,1.23731618,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1771406667844,0.0011,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1771406672817,0.0011,2022.5,2022.3,0.4746257]
["bitfinex","ETHUSD",1771406673018,0.0011,2022.8,2022.4,0.4746257]
["bitfinex","ETHUSD",1771406674036,1.73538639,2022.8,2022.3,0.921]
["bitfinex","ETHUSD",1771406674535,1.23701332,2022.8,2022.3,1.3956257]
["bitfinex","ETHUSD",1771406675033,0.0011,2022.8,2022.3,1.71082609]
["bitfinex","ETHUSD",1771406677243,0.0011,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771406677536,0.0011,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1771406686421,0.0011,2022.6,2022.4,0.46753111]
["bitfinex","ETHUSD",1771406686624,0.0011,2022.6,2022.4,1.70368604]
["bitfinex","ETHUSD",1771406686953,0.0011,2022.6,2022.4,0.46753111]
["bitfinex","ETHUSD",1771406689230,0.0011,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1771406702037,0.0011,2022.8,2022.5,0.48572771]
["bitfinex","ETHUSD",1771406702561,0.0011,2022.8,2022.5,1.40872771]
["bitfinex","ETHUSD",1771406702762,1.23564658,2023.3,2022.7,0.48472771]
["bitfinex","ETHUSD",1771406702968,0.47054324,2023.6,2022.7,0.48472771]
["bitfinex","ETHUSD",1771406703176,2.58590299,2024.0,2022.5,0.924]
["bitfinex","ETHUSD",1771406703177,0.47054324,2023.7,2023.1,0.48472771]
["bitfinex","ETHUSD",1771406703772,1.70596526,2023.6,2022.9,2.64354028]
["bitfinex","ETHUSD",1771406705674,1.70596526,2023.6,2023.0,0.48472771]
["bitfinex","ETHUSD",1771406705846,1.70596526,2023.6,2023.0,1.72048275]
["bitfinex","ETHUSD",1771406706775,2.67469116,2023.2,2022.7,0.923]
["bitfinex","ETHUSD",1771406706959,2.67469116,2023.2,2022.6,2.64376053]
["bitfinex","ETHUSD",1771406707141,2.67469116,2023.4,2022.7,0.48472771]
["bitfinex","ETHUSD",1771406708270,1.23560519,2023.3,2022.7,0.48472771]
["bitfinex","ETHUSD",1771406709149,1.70614843,2023.3,2022.7,0.48472771]
["bitfinex","ETHUSD",1771406711371,1.70614843,2023.3,2022.7,1.72069391]
["bitfinex","ETHUSD",1771406711749,1.23560519,2023.3,2022.7,1.72069391]
["bitfinex","ETHUSD",1771406712459,1.23560519,2023.3,2022.8,0.48472771]
["bitfinex","ETHUSD",1771406713851,1.23560519,2023.3,2022.8,0.48572771]
["bitfinex","ETHUSD",1771406714052,0.0011,2023.1,2022.8,0.48572771]
["bitfinex","ETHUSD",1771406714246,0.0011,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1771406714508,2.67321775,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1771406714677,0.0011,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1771406714678,2.67321775,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771406715354,0.47054324,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771406715754,1.70655742,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771406721793,1.23601418,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771406722370,5.40787046,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771406725196,0.0011,2023.1,2022.5,0.45746178]
["bitfinex","ETHUSD",1771406725370,0.4641282,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1771406726267,0.4641282,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1771406726786,0.0011,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771406727768,0.0011,2022.7,2022.6,0.45846178]
["bitfinex","ETHUSD",1771406728301,0.0011,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771406733328,0.0011,2022.7,2022.6,0.45846178]
["bitfinex","ETHUSD",1771406737034,0.0011,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1771406737827,0.4641282,2023.2,2022.6,0.921]
["bitfinex","ETHUSD",1771406738125,0.4641282,2023.2,2022.6,1.37846178]
["bitfinex","ETHUSD",1771406738707,1.23671113,2023.3,2022.7,0.45746178]
["bitfinex","ETHUSD",1771406738902,1.23671113,2023.3,2022.6,0.921]
["bitfinex","ETHUSD",1771406738903,0.4641282,2023.2,2022.6,0.921]
["bitfinex","ETHUSD",1771406739102,1.69984187,2023.2,2022.6,2.15698958]
["bitfinex","ETHUSD",1771406739518,1.23571367,2023.2,2022.6,2.61445136]
["bitfinex","ETHUSD",1771406740006,0.0011,2022.7,2022.6,2.61445136]
["bitfinex","ETHUSD",1771406741036,1.17791367,2023.2,2022.6,2.61445136]
["bitfinex","ETHUSD",1771406741232,3.90354331,2023.3,2022.6,2.61445136]
["bitfinex","ETHUSD",1771406744559,0.4641282,2023.2,2022.6,2.61445136]
["bitfinex","ETHUSD",1771406745541,0.4641282,2023.2,2022.6,1.69445136]
["bitfinex","ETHUSD",1771406745742,0.4641282,2023.2,2022.6,2.61545136]
["bitfinex","ETHUSD",1771406746943,1.23572734,2023.1,2022.6,1.69445136]
["bitfinex","ETHUSD",1771406747141,1.23572734,2023.1,2022.6,2.61545136]
["bitfinex","ETHUSD",1771406747317,1.23572734,2023.1,2022.6,2.15798958]
["bitfinex","ETHUSD",1771406748040,1.69248231,2023.1,2022.6,0.922]
["bitfinex","ETHUSD",1771406748220,2.65942948,2022.9,2022.4,0.922]
["bitfinex","ETHUSD",1771406748423,0.45675497,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771406748625,2.65942948,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771406749131,2.65942948,2022.7,2022.2,0.922]
["bitfinex","ETHUSD",1771406749132,2.65942948,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771406749330,2.65942948,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1771406749331,0.45675497,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406749848,0.45675497,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1771406750029,0.45675497,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771406750544,0.45675497,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1771406751046,1.23646075,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1771406751428,1.69319487,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1771406752416,0.45675497,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1771406753918,3.43906767,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406754130,3.89582264,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406762348,3.43906767,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406765132,2.20267451,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1771406765326,0.776,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771406765544,0.776,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1771406765545,2.01229108,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1771406766257,0.0011,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1771406766553,0.781,2022.5,2022.0,0.49909332]
["bitfinex","ETHUSD",1771406766759,0.0011,2022.4,2022.0,0.49909332]
["bitfinex","ETHUSD",1771406768931,0.0011,2022.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1771406769132,0.0011,2022.4,2022.1,1.73443178]
["bitfinex","ETHUSD",1771406773348,0.0011,2022.4,2022.0,1.23737424]
["bitfinex","ETHUSD",1771406773550,0.0011,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406773863,0.47502802,2022.4,2022.0,1.23739402]
["bitfinex","ETHUSD",1771406774657,0.0011,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406776344,0.49121121,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406777763,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406777966,3.93037446,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1771406778178,3.93037446,2022.3,2021.8,1.23751976]
["bitfinex","ETHUSD",1771406778674,3.93037446,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1771406778972,3.44026325,2022.3,2021.8,1.72154112]
["bitfinex","ETHUSD",1771406779271,3.44026325,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406780945,3.93037446,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406781649,0.0011,2022.4,2022.0,0.48502136]
["bitfinex","ETHUSD",1771406786280,0.0011,2022.4,2022.0,1.7213771]
["bitfinex","ETHUSD",1771406786775,0.0011,2022.4,2022.0,1.23735574]
["bitfinex","ETHUSD",1771406789560,0.0011,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406789868,0.0011,2022.4,2022.0,0.48502136]
["bitfinex","ETHUSD",1771406790866,0.0011,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771406800290,0.49121121,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771406801064,0.0011,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771406804293,0.49121121,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771406804482,0.49121121,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406804483,2.69525828,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1771406805491,0.48017219,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406807801,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406814886,3.44134822,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771406815607,0.0011,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1771406818698,0.0011,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406819202,0.45489307,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1771406820187,0.45489307,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406820391,0.45379307,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406821023,2.65784014,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771406821219,1.2363996,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406821894,2.20404707,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771406822092,0.45379307,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771406822318,2.20404707,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771406822593,2.65784014,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771406823294,1.23658307,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1771406824092,3.89441041,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771406827330,3.89441041,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1771406827331,0.45379307,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771406827629,2.99604707,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771406828034,4.23272379,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771406831935,4.23272379,2021.6,2021.2,0.46434546]
["bitfinex","ETHUSD",1771406831936,2.02867672,2021.6,2021.2,0.46434546]
["bitfinex","ETHUSD",1771406832319,0.794,2022.0,2021.3,0.46334546]
["bitfinex","ETHUSD",1771406832504,1.66330106,2022.4,2021.7,0.46334546]
["bitfinex","ETHUSD",1771406834110,0.4271,2022.4,2021.9,0.46334546]
["bitfinex","ETHUSD",1771406836032,1.66325649,2022.4,2021.9,0.46334546]
["bitfinex","ETHUSD",1771406837542,1.66325649,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1771406837699,2.13942224,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1771406839013,2.13942224,2022.4,2021.8,1.69956238]
["bitfinex","ETHUSD",1771406840039,0.0011,2021.9,2021.8,1.69956238]
["bitfinex","ETHUSD",1771406846358,0.0011,2021.9,2021.7,2.15455099]
["bitfinex","ETHUSD",1771406846656,0.0011,2021.9,2021.6,2.15460082]
["bitfinex","ETHUSD",1771406846833,0.0011,2021.9,2021.6,0.918]
["bitfinex","ETHUSD",1771406846834,0.47726575,2021.9,2021.6,0.918]
["bitfinex","ETHUSD",1771406847153,0.0011,2021.9,2021.6,0.918]
["bitfinex","ETHUSD",1771406852054,0.0011,2021.7,2021.6,0.918]
["bitfinex","ETHUSD",1771406852460,0.0011,2021.7,2021.6,2.15464424]
["bitfinex","ETHUSD",1771406856571,0.0011,2022.1,2021.7,0.46304047]
["bitfinex","ETHUSD",1771406856740,0.0011,2022.2,2021.9,0.46304047]
["bitfinex","ETHUSD",1771406857057,0.0011,2022.4,2022.0,2.66928672]
["bitfinex","ETHUSD",1771406857538,0.0011,2022.4,2022.0,0.46304047]
["bitfinex","ETHUSD",1771406859372,0.0011,2022.4,2022.0,1.69943404]
["bitfinex","ETHUSD",1771406860074,0.0011,2022.4,2022.0,0.46304047]
["bitfinex","ETHUSD",1771406860359,0.0011,2022.4,2022.0,1.69943911]
["bitfinex","ETHUSD",1771406862836,0.0011,2022.4,2021.9,2.15742439]
["bitfinex","ETHUSD",1771406863154,0.0011,2022.4,2022.0,0.46304047]
["bitfinex","ETHUSD",1771406863334,0.0011,2022.4,2022.1,0.46304047]
["bitfinex","ETHUSD",1771406863735,0.0011,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771406866346,0.0011,2022.4,2022.2,1.23727732]
["bitfinex","ETHUSD",1771406869249,0.0011,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771406874171,0.0011,2022.4,2022.2,2.69784272]
["bitfinex","ETHUSD",1771406875073,0.0011,2022.6,2022.3,1.72681265]
["bitfinex","ETHUSD",1771406875456,0.8921,2022.9,2022.4,2.70090718]
["bitfinex","ETHUSD",1771406875659,0.0011,2022.9,2022.4,2.70090718]
["bitfinex","ETHUSD",1771406876169,0.0011,2022.9,2022.4,2.70190718]
["bitfinex","ETHUSD",1771406877172,0.0011,2022.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1771406880353,0.47469544,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1771406880571,0.47469544,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1771406880776,0.47469544,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771406882881,1.71067089,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1771406884369,4.94325455,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1771406884751,5.41794999,2023.0,2022.4,0.49566093]
["bitfinex","ETHUSD",1771406884947,1.71048387,2023.0,2022.4,1.73180578]
["bitfinex","ETHUSD",1771406885253,2.49757803,2023.1,2022.5,2.70090718]
["bitfinex","ETHUSD",1771406885657,0.47469544,2023.0,2022.4,2.16414485]
["bitfinex","ETHUSD",1771406887261,1.71048665,2023.0,2022.4,2.65880578]
["bitfinex","ETHUSD",1771406887863,0.47469544,2022.9,2022.4,1.23714485]
["bitfinex","ETHUSD",1771406888083,0.47469544,2022.9,2022.4,2.16414485]
["bitfinex","ETHUSD",1771406888687,0.0011,2022.8,2022.4,2.16414485]
["bitfinex","ETHUSD",1771406890679,0.0011,2022.8,2022.4,2.65880578]
["bitfinex","ETHUSD",1771406894868,0.0011,2022.8,2022.4,2.16414485]
["bitfinex","ETHUSD",1771406896585,0.0011,2022.8,2022.4,1.23714485]
["bitfinex","ETHUSD",1771406896887,0.0011,2022.8,2022.4,2.16714485]
["bitfinex","ETHUSD",1771406900284,0.0011,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1771406900862,0.0011,2022.8,2022.6,0.47326987]
["bitfinex","ETHUSD",1771406903377,0.0011,2022.8,2022.6,1.70925081]
["bitfinex","ETHUSD",1771406907086,0.0011,2023.0,2022.6,1.70925081]
["bitfinex","ETHUSD",1771406908097,0.0011,2023.0,2022.7,0.934]
["bitfinex","ETHUSD",1771406908597,0.0011,2023.0,2022.7,2.16991195]
["bitfinex","ETHUSD",1771406910926,0.0011,2023.3,2022.9,2.20288181]
["bitfinex","ETHUSD",1771406912304,0.48925163,2023.2,2022.9,0.936]
["bitfinex","ETHUSD",1771406912806,0.48925163,2023.1,2022.6,0.937]
["bitfinex","ETHUSD",1771406912989,1.72510115,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771406913670,0.48925163,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771406915197,1.72510115,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771406917103,0.48925163,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771406917284,1.23692524,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1771406920209,0.0011,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1771406920391,1.72600182,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1771406921880,0.48925163,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1771406922410,1.23572734,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1771406924312,0.48925163,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1771406924685,1.23673601,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1771406925715,1.23673601,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771406925885,0.0011,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1771406926590,1.23551177,2023.5,2023.0,0.46717367]
["bitfinex","ETHUSD",1771406926813,1.2365685,2023.6,2023.0,0.46717367]
["bitfinex","ETHUSD",1771406927696,1.69727388,2023.6,2023.0,0.46717367]
["bitfinex","ETHUSD",1771406928111,0.46070538,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1771406928934,1.69624951,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1771406929131,0.46070538,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771406929426,0.46070538,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1771406931226,1.69645654,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1771406933001,0.46070538,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1771406933328,1.23584952,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771406933516,1.6965549,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771406935030,1.6965549,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1771406936228,1.23584952,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1771406938307,1.23584952,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771406938605,4.94322624,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1771406938811,0.0011,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1771406942117,0.49317848,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1771406942610,1.23591061,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1771406943101,1.72798909,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1771406943530,3.9308709,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771406944912,1.23699436,2022.9,2022.4,0.50082368]
["bitfinex","ETHUSD",1771406945111,0.0011,2022.9,2022.4,0.50082368]
["bitfinex","ETHUSD",1771406945418,1.23695227,2022.9,2022.4,0.50082368]
["bitfinex","ETHUSD",1771406947711,2.69496029,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1771406947916,2.20288181,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1771406948436,0.49207848,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1771406948437,2.20288181,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771406948615,2.69496029,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771406948826,0.49207848,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771406949006,2.20288181,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771406949211,2.69496029,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771406949909,1.23633846,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1771406950523,2.69496029,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406951343,2.20288181,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406951513,1.23633846,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771406956743,1.70447274,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771406959443,1.23633846,2022.1,2021.7,0.4952111]
["bitfinex","ETHUSD",1771406960829,1.23633846,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771406964353,1.23633846,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1771406965251,1.70447274,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1771406967946,1.70447274,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771406971052,2.205258,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406971253,2.67339228,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406971955,2.205258,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1771406972173,2.04634191,2022.1,2021.7,0.4952111]
["bitfinex","ETHUSD",1771406973371,1.23634191,2022.1,2021.7,0.4952111]
["bitfinex","ETHUSD",1771406973768,1.23634191,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771406976243,1.23634191,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1771406976845,1.23744191,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1771406980883,0.0011,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1771407000310,0.0011,2022.1,2021.9,0.48247483]
["bitfinex","ETHUSD",1771407000602,0.0011,2022.4,2022.2,2.68673283]
["bitfinex","ETHUSD",1771407000774,0.0011,2022.4,2022.3,0.48147483]
["bitfinex","ETHUSD",1771407001172,1.23725804,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771407001811,0.49611967,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1771407002097,3.44251604,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771407002696,2.70137767,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771407003216,0.49611967,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1771407003576,0.49611967,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771407003577,0.49611967,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771407003797,2.205258,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771407004583,1.23658307,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1771407007177,0.83,2022.1,2021.5,0.48247483]
["bitfinex","ETHUSD",1771407007379,2.06638261,2022.1,2021.6,0.48147483]
["bitfinex","ETHUSD",1771407007882,2.06638261,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771407007883,4.76776028,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771407009011,4.76776028,2022.1,2021.5,0.48247483]
["bitfinex","ETHUSD",1771407010582,4.76776028,2022.1,2021.3,3.44305073]
["bitfinex","ETHUSD",1771407010583,2.70137767,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771407010781,2.205258,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407011513,1.23676659,2021.4,2021.0,0.48247483]
["bitfinex","ETHUSD",1771407012693,1.23676659,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1771407013693,1.23675549,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407014212,1.23652191,2021.8,2021.4,0.48147483]
["bitfinex","ETHUSD",1771407015705,1.23652191,2021.8,2021.2,0.46077296]
["bitfinex","ETHUSD",1771407016021,1.23652191,2021.8,2021.3,0.45977296]
["bitfinex","ETHUSD",1771407016619,2.205258,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771407016931,2.66885231,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771407017093,0.46359431,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771407017521,1.23670541,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407018902,3.44306843,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407019218,3.90666274,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407020017,3.44306843,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407023119,1.23670541,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407024623,2.07164424,2021.6,2021.2,0.46077296]
["bitfinex","ETHUSD",1771407024834,2.07552191,2021.8,2021.2,0.46077296]
["bitfinex","ETHUSD",1771407025020,2.07552191,2021.8,2021.4,0.46077296]
["bitfinex","ETHUSD",1771407025222,2.07552191,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771407025528,0.0011,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407033127,0.0011,2021.5,2021.2,0.46077296]
["bitfinex","ETHUSD",1771407033327,5.78630583,2021.8,2021.2,0.46077296]
["bitfinex","ETHUSD",1771407033328,0.8401,2021.8,2021.2,0.46077296]
["bitfinex","ETHUSD",1771407033728,0.0011,2021.8,2021.2,0.46077296]
["bitfinex","ETHUSD",1771407034231,0.0011,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1771407034535,0.0011,2021.8,2021.4,0.45977296]
["bitfinex","ETHUSD",1771407035630,0.0011,2021.8,2021.2,1.23784235]
["bitfinex","ETHUSD",1771407035826,0.0011,2021.8,2021.3,0.45977296]
["bitfinex","ETHUSD",1771407037213,0.0011,2021.6,2021.5,0.45977296]
["bitfinex","ETHUSD",1771407037623,0.0011,2021.8,2021.5,0.45977296]
["bitfinex","ETHUSD",1771407040719,0.0011,2021.8,2021.4,1.23776659]
["bitfinex","ETHUSD",1771407040921,0.0011,2021.8,2021.4,1.69753955]
["bitfinex","ETHUSD",1771407041260,0.0011,2021.8,2021.4,1.23776659]
["bitfinex","ETHUSD",1771407041437,0.0011,2021.8,2021.5,0.45977296]
["bitfinex","ETHUSD",1771407042837,2.67105733,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771407044854,1.23658307,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771407047363,2.69153544,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771407048220,2.20636302,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771407048519,2.69153544,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771407049641,1.23780541,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407050038,1.23780541,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1771407050220,1.23780541,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407054323,0.0011,2021.7,2021.4,0.48656653]
["bitfinex","ETHUSD",1771407054723,2.20636302,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771407055131,1.2376865,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771407055318,1.2376865,2021.7,2021.2,0.4642984]
["bitfinex","ETHUSD",1771407056616,2.20636302,2021.6,2021.2,0.4642984]
["bitfinex","ETHUSD",1771407056821,1.2376865,2021.7,2021.2,0.4642984]
["bitfinex","ETHUSD",1771407059251,2.69165918,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771407059546,0.48529616,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407060334,1.72203051,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407060534,1.23673435,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407062052,2.08573224,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771407062234,4.29209526,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771407062554,4.29209526,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771407063050,0.0011,2021.5,2021.1,0.4642984]
["bitfinex","ETHUSD",1771407063552,0.0011,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771407064450,0.0011,2021.5,2021.1,0.4642984]
["bitfinex","ETHUSD",1771407065553,0.0011,2021.7,2021.3,2.20636302]
["bitfinex","ETHUSD",1771407065752,0.0011,2021.7,2021.4,0.4632984]
["bitfinex","ETHUSD",1771407066656,0.0011,2021.7,2021.5,0.4632984]
["bitfinex","ETHUSD",1771407067255,0.0011,2021.7,2021.3,1.70007683]
["bitfinex","ETHUSD",1771407067959,0.0011,2021.7,2021.3,1.23677843]
["bitfinex","ETHUSD",1771407070653,0.0011,2021.7,2021.2,1.7001695]
["bitfinex","ETHUSD",1771407071442,0.0011,2021.7,2021.3,0.4632984]
["bitfinex","ETHUSD",1771407072656,0.0011,2021.7,2021.2,1.2368711]
["bitfinex","ETHUSD",1771407072974,0.0011,2021.7,2021.2,1.7001695]
["bitfinex","ETHUSD",1771407073471,0.0011,2021.7,2021.2,0.898]
["bitfinex","ETHUSD",1771407073981,0.0011,2021.7,2021.1,2.13589951]
["bitfinex","ETHUSD",1771407074150,0.0011,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771407074498,0.0011,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1771407075882,0.0011,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407077776,0.0011,2021.5,2021.2,0.45538971]
["bitfinex","ETHUSD",1771407079601,0.0011,2021.5,2021.2,1.69226663]
["bitfinex","ETHUSD",1771407080099,0.0011,2021.5,2021.2,0.45538971]
["bitfinex","ETHUSD",1771407082657,0.0011,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1771407082861,2.69645103,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1771407085886,1.23676659,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771407086461,1.23676659,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1771407086692,0.0011,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771407087065,2.20699361,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1771407087797,0.0011,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1771407090564,2.69535103,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1771407090996,2.20589361,2021.2,2020.8,1.23812949]
["bitfinex","ETHUSD",1771407091209,0.0011,2021.3,2020.8,1.6925192]
["bitfinex","ETHUSD",1771407093192,0.0011,2021.3,2020.8,1.23812949]
["bitfinex","ETHUSD",1771407096089,2.69535103,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771407097417,1.23695017,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771407098617,2.69535103,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1771407098820,2.20589361,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1771407099397,1.23719503,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1771407101026,1.72665245,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1771407101199,2.69535103,2020.6,2020.0,0.45438971]
["bitfinex","ETHUSD",1771407102221,1.23731749,2020.5,2020.0,1.69198208]
["bitfinex","ETHUSD",1771407102403,3.93265281,2020.6,2020.0,1.69198208]
["bitfinex","ETHUSD",1771407109756,3.93265281,2020.6,2019.9,1.2376355]
["bitfinex","ETHUSD",1771407109757,0.48947253,2020.5,2019.9,1.2376355]
["bitfinex","ETHUSD",1771407110238,3.44313854,2020.7,2020.0,0.45137259]
["bitfinex","ETHUSD",1771407110441,3.44313854,2020.7,2019.9,1.2376355]
["bitfinex","ETHUSD",1771407110442,3.44313854,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771407112345,3.93261107,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771407113415,2.69536614,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771407113615,3.93256872,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1771407116621,0.48836271,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1771407118146,2.20589361,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1771407120623,1.34146271,2020.9,2020.2,0.49769534]
["bitfinex","ETHUSD",1771407120831,0.8531,2020.9,2020.4,0.49669534]
["bitfinex","ETHUSD",1771407121247,0.0011,2020.9,2020.4,0.49669534]
["bitfinex","ETHUSD",1771407122051,0.0011,2020.9,2020.6,0.49669534]
["bitfinex","ETHUSD",1771407122665,0.0011,2020.9,2020.7,1.73389037]
["bitfinex","ETHUSD",1771407124132,0.0011,2020.9,2020.8,0.49669534]
["bitfinex","ETHUSD",1771407124732,0.0011,2020.9,2020.8,1.73382914]
["bitfinex","ETHUSD",1771407126581,0.0011,2021.1,2020.9,0.49669534]
["bitfinex","ETHUSD",1771407126742,0.0011,2021.3,2020.9,0.49669534]
["bitfinex","ETHUSD",1771407126946,0.0011,2021.3,2021.0,1.73370672]
["bitfinex","ETHUSD",1771407127731,0.0011,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1771407127960,0.0011,2021.3,2021.1,0.49669534]
["bitfinex","ETHUSD",1771407129044,0.0011,2021.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1771407129775,5.43557941,2021.8,2021.4,0.49669534]
["bitfinex","ETHUSD",1771407129776,0.0011,2021.8,2021.4,0.49669534]
["bitfinex","ETHUSD",1771407129957,1.72561946,2022.4,2021.7,0.49669534]
["bitfinex","ETHUSD",1771407130161,0.0011,2022.4,2021.9,0.49669534]
["bitfinex","ETHUSD",1771407130475,0.0011,2022.4,2022.0,0.49669534]
["bitfinex","ETHUSD",1771407131173,0.0011,2022.4,2022.1,1.7330338]
["bitfinex","ETHUSD",1771407131978,0.0011,2022.4,2022.2,0.49669534]
["bitfinex","ETHUSD",1771407132274,0.0011,2022.4,2022.2,1.39469534]
["bitfinex","ETHUSD",1771407132586,0.0011,2022.4,2022.3,0.49669534]
["bitfinex","ETHUSD",1771407133082,0.0011,2022.4,2022.2,2.13422476]
["bitfinex","ETHUSD",1771407133739,0.0011,2022.4,2022.2,2.6319201]
["bitfinex","ETHUSD",1771407135277,0.0011,2022.9,2022.3,0.48398496]
["bitfinex","ETHUSD",1771407135486,0.0011,2022.9,2022.2,2.13522476]
["bitfinex","ETHUSD",1771407135487,0.48100575,2022.9,2022.2,1.72020972]
["bitfinex","ETHUSD",1771407135777,0.47990575,2022.8,2022.3,0.9]
["bitfinex","ETHUSD",1771407135940,0.0011,2022.9,2022.4,0.48398496]
["bitfinex","ETHUSD",1771407136680,0.0011,2022.9,2022.6,0.48398496]
["bitfinex","ETHUSD",1771407137161,0.0011,2022.9,2022.3,0.9]
["bitfinex","ETHUSD",1771407137162,0.0011,2023.1,2022.7,2.68987857]
["bitfinex","ETHUSD",1771407137361,0.0011,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1771407138170,0.0011,2023.1,2022.7,2.61992903]
["bitfinex","ETHUSD",1771407138374,0.0011,2023.1,2022.7,0.9]
["bitfinex","ETHUSD",1771407138545,0.48100575,2023.1,2022.4,2.13611708]
["bitfinex","ETHUSD",1771407139467,0.0011,2023.1,2022.5,0.48398496]
["bitfinex","ETHUSD",1771407141479,0.0011,2023.1,2022.7,0.48398496]
["bitfinex","ETHUSD",1771407141662,0.0011,2023.1,2022.8,1.38398496]
["bitfinex","ETHUSD",1771407143895,0.0011,2023.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1771407146495,0.0011,2023.1,2022.9,1.71983448]
["bitfinex","ETHUSD",1771407146969,0.0011,2023.4,2022.9,1.71983448]
["bitfinex","ETHUSD",1771407147492,0.0011,2023.4,2023.0,0.48398496]
["bitfinex","ETHUSD",1771407148474,0.0011,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1771407150483,0.48100575,2023.4,2023.0,0.903]
["bitfinex","ETHUSD",1771407150782,0.48100575,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1771407150970,0.48100575,2023.4,2023.0,1.23678402]
["bitfinex","ETHUSD",1771407151378,0.0011,2023.4,2023.0,1.23678402]
["bitfinex","ETHUSD",1771407156794,0.0011,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1771407161874,0.48100575,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1771407162073,0.48100575,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1771407163282,0.47990575,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771407164501,0.47990575,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1771407164502,0.47990575,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1771407166712,1.71567365,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1771407167197,0.47990575,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1771407167612,0.49494387,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1771407167795,2.69680343,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407168309,0.49494387,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771407168806,1.73094711,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771407169210,0.49494387,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1771407170316,4.94315408,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1771407170317,0.49494387,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1771407172199,1.23584952,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1771407172388,1.23583754,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1771407172593,1.23583754,2023.0,2022.5,0.47876537]
["bitfinex","ETHUSD",1771407172816,1.23583754,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1771407174883,1.23583754,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771407175291,0.0011,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1771407175523,6.96173572,2024.5,2022.8,0.45044322]
["bitfinex","ETHUSD",1771407175829,0.48173572,2024.3,2023.8,0.141377]
["bitfinex","ETHUSD",1771407175989,0.4,2024.8,2022.9,2.31168687]
["bitfinex","ETHUSD",1771407175990,1.23426314,2025.5,2024.5,0.141377]
["bitfinex","ETHUSD",1771407176195,0.48173572,2025.3,2024.7,0.141377]
["bitfinex","ETHUSD",1771407176410,0.48173572,2025.2,2024.6,0.11217701]
["bitfinex","ETHUSD",1771407176609,0.48173572,2025.1,2024.4,0.11217701]
["bitfinex","ETHUSD",1771407177014,0.48173572,2024.9,2024.4,0.11217701]
["bitfinex","ETHUSD",1771407177231,0.48173572,2024.9,2023.9,1.23523269]
["bitfinex","ETHUSD",1771407177394,0.48173572,2024.9,2024.0,0.46053669]
["bitfinex","ETHUSD",1771407177589,0.48173572,2024.9,2023.9,1.23523269]
["bitfinex","ETHUSD",1771407177794,0.48173572,2024.9,2024.0,0.46048554]
["bitfinex","ETHUSD",1771407178026,0.48173572,2024.9,2023.9,1.23523269]
["bitfinex","ETHUSD",1771407178406,0.48173572,2024.9,2023.7,1.2353285]
["bitfinex","ETHUSD",1771407178619,0.48173572,2024.7,2023.7,1.2353285]
["bitfinex","ETHUSD",1771407179120,1.71654753,2024.6,2023.7,1.2353285]
["bitfinex","ETHUSD",1771407179316,1.23481181,2024.6,2023.8,0.45044322]
["bitfinex","ETHUSD",1771407181019,1.71654753,2024.6,2023.6,1.68582532]
["bitfinex","ETHUSD",1771407181223,1.71654753,2024.6,2023.5,0.904]
["bitfinex","ETHUSD",1771407181224,0.48173572,2024.3,2023.5,0.904]
["bitfinex","ETHUSD",1771407181604,0.48173572,2024.3,2023.4,0.45044322]
["bitfinex","ETHUSD",1771407182719,0.48173572,2024.3,2023.2,0.45044322]
["bitfinex","ETHUSD",1771407183298,1.71679154,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1771407185628,1.71679154,2024.2,2023.3,1.68604841]
["bitfinex","ETHUSD",1771407186123,0.48173572,2024.1,2023.3,1.68604841]
["bitfinex","ETHUSD",1771407187429,1.23627786,2024.0,2023.3,1.68604841]
["bitfinex","ETHUSD",1771407188832,0.0011,2024.0,2023.4,0.45044322]
["bitfinex","ETHUSD",1771407191005,0.0011,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1771407191918,0.0011,2024.0,2023.4,1.68594016]
["bitfinex","ETHUSD",1771407192637,0.0011,2024.0,2023.5,0.45044322]
["bitfinex","ETHUSD",1771407192928,0.0011,2024.0,2023.6,1.68586524]
["bitfinex","ETHUSD",1771407193112,0.0011,2024.0,2023.7,0.45044322]
["bitfinex","ETHUSD",1771407195103,0.0011,2024.2,2023.9,0.48111774]
["bitfinex","ETHUSD",1771407195620,0.0011,2024.5,2023.9,0.903]
["bitfinex","ETHUSD",1771407195935,0.0011,2024.5,2024.0,0.48111774]
["bitfinex","ETHUSD",1771407196605,0.0011,2024.5,2022.7,0.001]
["bitfinex","ETHUSD",1771407196606,0.4526671,2024.2,2022.7,0.001]
["bitfinex","ETHUSD",1771407196912,0.4526671,2024.0,2022.9,0.48111774]
["bitfinex","ETHUSD",1771407197111,1.68788915,2024.0,2023.1,0.48111774]
["bitfinex","ETHUSD",1771407197312,0.4526671,2024.0,2023.2,0.48111774]
["bitfinex","ETHUSD",1771407197616,1.68776288,2024.2,2023.2,0.48111774]
["bitfinex","ETHUSD",1771407198229,0.4526671,2024.1,2023.0,1.71690617]
["bitfinex","ETHUSD",1771407198410,0.4526671,2024.1,2023.1,0.904]
["bitfinex","ETHUSD",1771407198733,0.4526671,2024.1,2023.1,1.38511774]
["bitfinex","ETHUSD",1771407198947,0.4526671,2024.1,2023.2,0.48111774]
["bitfinex","ETHUSD",1771407199122,1.23509578,2024.2,2023.3,1.71672293]
["bitfinex","ETHUSD",1771407199434,1.23619578,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1771407200519,1.23619573,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1771407200839,1.68886283,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1771407203410,1.68882877,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1771407203616,0.4537671,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1771407203814,0.0011,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1771407204035,0.0011,2024.2,2023.5,0.48211774]
["bitfinex","ETHUSD",1771407204528,0.4537671,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1771407205406,0.4537671,2024.2,2023.5,1.23643391]
["bitfinex","ETHUSD",1771407206410,1.23511684,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1771407207412,1.68886666,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1771407207612,0.0011,2024.2,2023.5,0.48211774]
["bitfinex","ETHUSD",1771407208522,0.0011,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1771407209920,0.0011,2024.4,2023.7,0.48111774]
["bitfinex","ETHUSD",1771407210127,1.6887142,2024.4,2023.6,1.23542202]
["bitfinex","ETHUSD",1771407210328,1.6887142,2024.4,2023.7,0.901]
["bitfinex","ETHUSD",1771407210532,1.6887142,2024.4,2023.7,2.1363159]
["bitfinex","ETHUSD",1771407212019,0.0011,2024.2,2023.7,2.1363159]
["bitfinex","ETHUSD",1771407212330,0.0011,2024.2,2023.7,1.2353159]
["bitfinex","ETHUSD",1771407214021,0.0011,2024.2,2023.8,2.19967872]
["bitfinex","ETHUSD",1771407214448,0.4537671,2024.2,2023.6,1.2353869]
["bitfinex","ETHUSD",1771407214631,1.23511684,2024.1,2023.5,4.94285903]
["bitfinex","ETHUSD",1771407215166,1.68887011,2024.2,2023.5,4.94285903]
["bitfinex","ETHUSD",1771407215448,1.68887011,2024.2,2023.6,2.19967872]
["bitfinex","ETHUSD",1771407215815,0.4537671,2024.2,2023.6,2.19967872]
["bitfinex","ETHUSD",1771407216120,0.4537671,2024.2,2023.5,4.94285903]
["bitfinex","ETHUSD",1771407216318,1.68882827,2024.2,2023.5,4.94285903]
["bitfinex","ETHUSD",1771407217163,0.4526671,2024.1,2023.5,5.84485903]
["bitfinex","ETHUSD",1771407219837,0.0011,2024.2,2023.5,5.84485903]
["bitfinex","ETHUSD",1771407220042,0.4537671,2024.2,2023.5,5.84485903]
["bitfinex","ETHUSD",1771407221566,0.0011,2024.2,2023.6,0.48111774]
["bitfinex","ETHUSD",1771407221785,0.4526671,2024.1,2023.5,5.84485903]
["bitfinex","ETHUSD",1771407221930,1.68779613,2024.1,2023.5,5.84485903]
["bitfinex","ETHUSD",1771407222341,0.4526671,2024.1,2023.5,5.84485903]
["bitfinex","ETHUSD",1771407224026,1.68778952,2024.1,2023.5,5.84485903]
["bitfinex","ETHUSD",1771407224229,0.4526671,2024.1,2023.5,5.84485903]
["bitfinex","ETHUSD",1771407224452,0.4526671,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1771407224645,0.0011,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771407225936,0.0011,2024.0,2023.7,0.50835729]
["bitfinex","ETHUSD",1771407226138,0.0011,2024.2,2023.7,0.50835729]
["bitfinex","ETHUSD",1771407228455,0.0011,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1771407230264,0.0011,2024.2,2023.9,0.50735729]
["bitfinex","ETHUSD",1771407230565,0.0011,2024.2,2023.7,0.50835729]
["bitfinex","ETHUSD",1771407231559,0.0011,2024.4,2023.8,0.50735729]
["bitfinex","ETHUSD",1771407231764,0.0011,2024.4,2023.9,1.41135729]
["bitfinex","ETHUSD",1771407232142,0.0011,2024.4,2023.9,0.904]
["bitfinex","ETHUSD",1771407232345,0.52211103,2024.4,2023.9,0.904]
["bitfinex","ETHUSD",1771407232740,0.52211103,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1771407235858,0.52211103,2024.4,2023.9,4.94092525]
["bitfinex","ETHUSD",1771407236032,0.52211103,2024.4,2023.9,7.14040661]
["bitfinex","ETHUSD",1771407236563,0.52211103,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1771407237266,0.53857909,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1771407242070,1.7735739,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1771407242381,0.53857909,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407243053,1.77369593,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407243558,0.53857909,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407245569,1.77369593,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407245745,0.53857909,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407245948,2.61560985,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1771407246162,2.07703076,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1771407246361,0.53857909,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407248076,2.61560985,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1771407248375,0.53857909,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407248840,0.53967909,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407249560,1.23511684,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407249764,0.53857909,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407250074,1.23620452,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407250244,1.77478361,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407251555,1.77473801,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407252063,0.53967909,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407252876,0.0011,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407255349,0.48032584,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1771407255552,0.47922584,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1771407256665,0.47922584,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1771407257453,1.71437641,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1771407260562,1.71437641,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771407260761,0.0011,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1771407273377,0.0011,2024.4,2023.9,2.20133494]
["bitfinex","ETHUSD",1771407273676,1.23603749,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1771407274804,0.0011,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1771407283811,0.48032584,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1771407285308,1.23505582,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1771407289418,0.49750828,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1771407289613,2.08405582,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1771407289998,2.5815641,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1771407293826,2.58157008,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1771407294831,1.34650828,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1771407295911,2.58156643,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1771407296935,1.34650828,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1771407297232,2.58156734,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1771407298134,0.47278831,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1771407300133,1.7079235,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1771407300435,1.7079235,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407302134,1.7079235,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1771407305938,0.47278831,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1771407308837,1.70800915,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1771407309044,0.47278831,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1771407309843,1.23515475,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1771407312442,2.5659903,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407315550,1.23620199,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407315753,0.0011,2024.3,2024.0,2.20133494]
["bitfinex","ETHUSD",1771407318125,0.0011,2024.3,2024.0,3.88991024]
["bitfinex","ETHUSD",1771407320457,0.0011,2024.4,2024.0,3.88991024]
["bitfinex","ETHUSD",1771407323956,0.0011,2024.4,2024.0,2.65368582]
["bitfinex","ETHUSD",1771407324149,0.0011,2024.4,2024.0,2.20028756]
["bitfinex","ETHUSD",1771407324559,0.0011,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1771407328659,1.23585573,2024.7,2024.2,2.65368582]
["bitfinex","ETHUSD",1771407328957,0.48539268,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1771407329657,0.48539268,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1771407329658,0.48539268,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1771407330036,0.48539268,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407332340,1.72050394,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407336955,1.72160394,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407338867,1.23616245,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407339167,0.48649268,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407341271,1.7215925,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407343470,0.48539268,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407345473,1.72050952,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407348083,1.23511684,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407349574,1.72088338,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407351472,0.87,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407352772,0.77446351,2024.1,2024.0,0.46700455]
["bitfinex","ETHUSD",1771407352985,1.23607619,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1771407353272,0.48468122,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407353478,1.71979806,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1771407355378,0.46855504,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1771407355557,2.57579393,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771407355879,0.46855504,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407357756,0.46855504,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1771407357980,0.873,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1771407360180,0.873,2023.5,2023.3,0.49112328]
["bitfinex","ETHUSD",1771407360352,0.873,2023.8,2023.4,0.49012328]
["bitfinex","ETHUSD",1771407360684,0.46855504,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1771407361354,0.873,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1771407361555,0.873,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407362182,1.23536097,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407362366,1.70391601,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407362880,0.873,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407363188,0.874,2024.1,2023.7,0.49012328]
["bitfinex","ETHUSD",1771407363480,0.0011,2024.2,2023.7,0.49012328]
["bitfinex","ETHUSD",1771407363871,1.23618554,2024.2,2023.6,2.19928756]
["bitfinex","ETHUSD",1771407364062,0.46855504,2024.1,2023.5,0.49112328]
["bitfinex","ETHUSD",1771407364265,1.23618554,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1771407364466,1.23618554,2024.2,2023.6,1.7255453]
["bitfinex","ETHUSD",1771407364970,1.70474058,2024.2,2023.6,1.7255453]
["bitfinex","ETHUSD",1771407365488,0.46855504,2024.1,2023.5,1.72655602]
["bitfinex","ETHUSD",1771407366283,1.23618554,2024.2,2023.6,0.49012328]
["bitfinex","ETHUSD",1771407368088,1.70474058,2024.2,2023.6,0.49012328]
["bitfinex","ETHUSD",1771407368588,1.70474058,2024.2,2023.6,1.72553685]
["bitfinex","ETHUSD",1771407368789,1.23618554,2024.2,2023.7,0.49012328]
["bitfinex","ETHUSD",1771407370589,0.0011,2024.2,2023.8,0.49012328]
["bitfinex","ETHUSD",1771407372818,0.0011,2024.2,2023.9,0.49012328]
["bitfinex","ETHUSD",1771407373087,0.8751,2024.4,2024.0,0.49012328]
["bitfinex","ETHUSD",1771407373088,2.11004075,2024.4,2024.0,0.49012328]
["bitfinex","ETHUSD",1771407373692,2.11004075,2024.4,2023.8,1.23529352]
["bitfinex","ETHUSD",1771407373886,0.46855504,2024.3,2023.7,1.72546884]
["bitfinex","ETHUSD",1771407374970,1.23505582,2024.2,2023.7,1.72546884]
["bitfinex","ETHUSD",1771407375494,1.23505582,2024.2,2023.7,0.49012328]
["bitfinex","ETHUSD",1771407375805,1.70348342,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1771407375990,1.23504016,2024.3,2023.7,0.49364061]
["bitfinex","ETHUSD",1771407376386,1.70346776,2024.3,2023.7,0.49364061]
["bitfinex","ETHUSD",1771407378081,1.70346776,2024.3,2023.6,1.73005206]
["bitfinex","ETHUSD",1771407379198,1.70346776,2024.3,2023.7,0.49364061]
["bitfinex","ETHUSD",1771407384399,0.4684276,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1771407384592,0.4684276,2024.2,2023.6,1.23641233]
["bitfinex","ETHUSD",1771407384897,1.23511684,2024.1,2023.6,0.49464061]
["bitfinex","ETHUSD",1771407386411,1.23511684,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771407387211,1.23621684,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771407388289,0.0011,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771407395912,0.0011,2024.1,2023.9,1.23623889]
["bitfinex","ETHUSD",1771407396812,0.0011,2024.1,2023.9,3.93035158]
["bitfinex","ETHUSD",1771407397115,0.0011,2024.3,2023.9,3.93035158]
["bitfinex","ETHUSD",1771407399394,0.0011,2024.4,2024.1,2.69411269]
["bitfinex","ETHUSD",1771407399993,0.0011,2024.4,2024.1,2.20047208]
["bitfinex","ETHUSD",1771407400194,0.0011,2024.6,2024.2,0.49364061]
["bitfinex","ETHUSD",1771407400716,0.0011,2024.3,2024.2,0.49364061]
["bitfinex","ETHUSD",1771407400887,0.0011,2024.6,2024.1,0.49364061]
["bitfinex","ETHUSD",1771407401584,0.0011,2024.6,2024.2,1.72869643]
["bitfinex","ETHUSD",1771407401821,0.0011,2024.6,2024.2,3.92916851]
["bitfinex","ETHUSD",1771407401992,0.0011,2024.6,2024.2,4.81116851]
["bitfinex","ETHUSD",1771407402914,0.0011,2024.6,2024.3,0.49364061]
["bitfinex","ETHUSD",1771407404188,0.0011,2024.6,2024.3,1.72863243]
["bitfinex","ETHUSD",1771407405222,0.0011,2024.6,2024.2,2.11701034]
["bitfinex","ETHUSD",1771407406195,0.0011,2024.6,2024.2,2.59340528]
["bitfinex","ETHUSD",1771407406517,0.0011,2024.6,2024.2,0.47639494]
["bitfinex","ETHUSD",1771407406722,0.47027482,2024.6,2024.2,0.884]
["bitfinex","ETHUSD",1771407409022,0.47027482,2024.6,2024.2,2.11905237]
["bitfinex","ETHUSD",1771407409627,0.47027482,2024.6,2024.2,0.884]
["bitfinex","ETHUSD",1771407410726,0.47027482,2024.6,2024.1,1.23507005]
["bitfinex","ETHUSD",1771407411823,0.47027482,2024.6,2024.1,1.23607005]
["bitfinex","ETHUSD",1771407412125,0.0011,2024.4,2024.1,1.23607005]
["bitfinex","ETHUSD",1771407412419,0.0011,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1771407412917,0.47027482,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1771407413117,1.70521488,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1771407413910,0.47027482,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1771407415893,0.45373646,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1771407416523,0.45373646,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1771407417831,0.45373646,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771407421002,0.45373646,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1771407421233,1.68883537,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771407424030,1.68883537,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1771407424233,1.68993537,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1771407428436,1.68993537,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771407428730,0.45373646,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771407430932,0.0011,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771407431441,0.0011,2024.2,2023.9,0.45565403]
["bitfinex","ETHUSD",1771407432919,0.0011,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771407434435,0.0011,2024.2,2023.9,1.23623401]
["bitfinex","ETHUSD",1771407434645,0.0011,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771407436351,0.0011,2024.2,2024.0,0.48958479]
["bitfinex","ETHUSD",1771407436638,0.0011,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1771407438443,0.0011,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1771407438813,0.0011,2024.4,2024.1,0.49058479]
["bitfinex","ETHUSD",1771407439015,0.0011,2024.4,2024.3,0.48958479]
["bitfinex","ETHUSD",1771407439817,0.0011,2024.4,2024.2,2.20047208]
["bitfinex","ETHUSD",1771407440019,0.0011,2024.5,2024.2,2.69005687]
["bitfinex","ETHUSD",1771407440618,0.0011,2024.5,2024.3,0.48958479]
["bitfinex","ETHUSD",1771407441746,0.0011,2024.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1771407442047,1.23463838,2024.9,2024.4,3.92499067]
["bitfinex","ETHUSD",1771407443238,2.60976658,2025.0,2024.4,3.92499067]
["bitfinex","ETHUSD",1771407443542,0.49315241,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1771407443920,1.72780723,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1771407444146,0.49315241,2024.8,2024.2,1.23500207]
["bitfinex","ETHUSD",1771407447747,1.72787357,2024.8,2024.2,1.23500207]
["bitfinex","ETHUSD",1771407449354,0.49315241,2024.8,2024.2,1.72458686]
["bitfinex","ETHUSD",1771407449654,2.60972073,2025.0,2024.5,2.19912156]
["bitfinex","ETHUSD",1771407449852,0.49315241,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1771407450055,0.0011,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1771407450435,0.49425241,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1771407456174,0.0011,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1771407457964,0.49425241,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1771407458467,1.72900557,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1771407459168,0.49315241,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1771407460137,0.49315241,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1771407460473,0.49315241,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1771407462168,0.49315241,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1771407462767,0.49315241,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1771407464771,0.47259353,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1771407465868,1.23528194,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771407466063,0.47259353,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407466847,1.23536097,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407467873,1.7079545,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407468073,0.47259353,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407469278,0.47259353,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407472274,1.70789663,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407472775,0.47259353,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407473163,1.2353031,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407473487,0.47259353,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407474767,4.94097057,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771407474970,0.47259353,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407475282,0.47259353,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1771407475882,0.47259353,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407476072,0.46278089,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407476376,4.94097057,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771407476377,5.40375146,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771407478469,1.23523889,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771407478675,2.12031743,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1771407479552,0.46278089,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771407480476,0.8851,2024.0,2023.5,0.47931457]
["bitfinex","ETHUSD",1771407480680,0.8851,2024.0,2023.7,0.47831457]
["bitfinex","ETHUSD",1771407481390,0.46278089,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771407484258,0.46278089,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407486397,1.23529993,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407486975,1.69808082,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407487294,1.69808082,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1771407487993,1.69918082,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1771407489596,0.0011,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1771407491573,2.20022156,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407491797,0.46278089,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407493776,2.59417604,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407497105,2.13139515,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407499411,2.60648599,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407500419,0.0011,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1771407523963,0.0011,2023.6,2023.5,0.46562073]
["bitfinex","ETHUSD",1771407525660,0.0011,2023.8,2023.5,1.7011038]
["bitfinex","ETHUSD",1771407527649,0.0011,2023.8,2023.6,1.70076465]
["bitfinex","ETHUSD",1771407527973,0.0011,2023.8,2023.6,0.46535842]
["bitfinex","ETHUSD",1771407528651,0.0011,2023.8,2023.5,1.23643222]
["bitfinex","ETHUSD",1771407528853,0.0011,2023.8,2023.5,1.70179064]
["bitfinex","ETHUSD",1771407530981,0.0011,2023.8,2023.6,0.46535842]
["bitfinex","ETHUSD",1771407532789,0.0011,2023.8,2023.6,1.70075996]
["bitfinex","ETHUSD",1771407533248,0.9091,2024.0,2023.7,0.46535842]
["bitfinex","ETHUSD",1771407534968,0.0011,2024.0,2023.7,1.70066769]
["bitfinex","ETHUSD",1771407535544,0.0011,2024.0,2023.7,1.23530927]
["bitfinex","ETHUSD",1771407536073,0.0011,2024.0,2023.6,3.43693094]
["bitfinex","ETHUSD",1771407536376,0.0011,2024.0,2023.6,1.23538137]
["bitfinex","ETHUSD",1771407536587,0.45875989,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1771407537071,1.6939981,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1771407543947,0.45765989,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771407544181,0.45765989,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1771407544347,0.91,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1771407544548,1.69313244,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1771407545087,0.45765989,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1771407545757,0.45765989,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1771407546087,0.911,2023.3,2022.8,3.91938432]
["bitfinex","ETHUSD",1771407546682,2.14663072,2023.3,2022.8,3.91938432]
["bitfinex","ETHUSD",1771407549183,2.14663072,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771407551164,2.60429061,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771407559198,0.48391767,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1771407560785,1.71962919,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1771407561195,0.0011,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1771407562216,0.0011,2023.1,2023.0,0.48104682]
["bitfinex","ETHUSD",1771407562377,0.9121,2023.3,2023.0,0.48104682]
["bitfinex","ETHUSD",1771407562378,0.0011,2023.3,2023.0,0.48104682]
["bitfinex","ETHUSD",1771407564489,0.0011,2023.3,2023.0,1.71679665]
["bitfinex","ETHUSD",1771407564908,0.0011,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771407565974,0.0011,2023.3,2023.0,1.23678454]
["bitfinex","ETHUSD",1771407566504,0.0011,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771407573592,0.0011,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1771407587987,1.68952799,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771407588592,1.23654657,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771407588794,0.45298142,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771407590392,1.68846945,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771407594126,0.45298142,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771407595026,1.23656131,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771407595229,1.68954273,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771407595630,1.23656131,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771407596496,0.0011,2023.6,2023.3,0.46772171]
["bitfinex","ETHUSD",1771407596709,0.0011,2023.8,2023.4,2.6695612]
["bitfinex","ETHUSD",1771407597235,0.0011,2023.8,2023.4,3.90508058]
["bitfinex","ETHUSD",1771407597430,0.45880901,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1771407597809,0.45880901,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1771407598236,0.45990901,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1771407600651,1.23548307,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1771407600942,1.23548307,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771407600943,0.45880901,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1771407601118,1.69538122,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771407602546,1.23554413,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1771407602929,1.69434021,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771407603247,0.45880901,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771407606355,1.69434303,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771407608835,4.94302218,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771407609227,5.40183119,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771407609750,5.40183119,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1771407610329,0.0011,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1771407612145,0.45990901,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1771407613646,1.23658307,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1771407615280,0.0011,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1771407616138,0.0011,2023.8,2023.4,0.45912501]
["bitfinex","ETHUSD",1771407617956,0.0011,2023.8,2023.4,1.69465695]
["bitfinex","ETHUSD",1771407620159,0.0011,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1771407620366,0.49688265,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1771407621234,0.49688265,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771407621644,0.49918265,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1771407622969,1.23560519,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1771407625474,1.23790519,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1771407631973,1.23560519,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1771407632178,1.23790519,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1771407638500,3.93716013,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1771407638660,0.49688265,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771407638867,0.49688265,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1771407639070,0.936,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1771407639485,1.43288265,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1771407640391,0.0023,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407640596,1.23597172,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771407641000,1.73513704,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407644671,1.23821092,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407645498,1.23821092,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1771407647495,1.71013414,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407649003,1.70783414,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407650494,1.23591092,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407652607,0.0023,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771407655410,1.23591092,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407655708,0.0023,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771407655911,1.23591092,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407656710,1.72769855,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771407657086,4.37426957,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1771407657290,0.0023,2022.7,2022.5,0.46653111]
["bitfinex","ETHUSD",1771407657507,0.0067,2022.9,2022.5,1.70262396]
["bitfinex","ETHUSD",1771407657706,2.18076625,2023.1,2022.6,0.46553111]
["bitfinex","ETHUSD",1771407657876,2.18076625,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771407658277,0.0011,2022.8,2022.7,0.46653111]
["bitfinex","ETHUSD",1771407658503,0.945,2023.1,2022.7,0.46653111]
["bitfinex","ETHUSD",1771407658716,0.9461,2023.1,2022.7,0.46653111]
["bitfinex","ETHUSD",1771407659229,0.0011,2023.1,2022.9,0.46553111]
["bitfinex","ETHUSD",1771407659384,0.0011,2023.2,2022.9,0.46553111]
["bitfinex","ETHUSD",1771407660076,0.0011,2023.2,2022.9,1.70137311]
["bitfinex","ETHUSD",1771407661293,0.0011,2023.2,2022.9,0.46553111]
["bitfinex","ETHUSD",1771407661715,0.0011,2023.2,2022.9,1.70137513]
["bitfinex","ETHUSD",1771407661881,0.0011,2023.2,2022.9,0.46553111]
["bitfinex","ETHUSD",1771407662212,0.0011,2023.2,2022.9,1.70137954]
["bitfinex","ETHUSD",1771407662409,0.0011,2023.2,2023.0,0.46553111]
["bitfinex","ETHUSD",1771407662615,0.9461,2023.4,2023.1,0.46553111]
["bitfinex","ETHUSD",1771407663817,0.0011,2023.6,2023.2,1.70119738]
["bitfinex","ETHUSD",1771407666497,0.0011,2023.6,2023.3,0.46553111]
["bitfinex","ETHUSD",1771407667688,0.0011,2023.6,2023.3,1.70110117]
["bitfinex","ETHUSD",1771407668921,0.0011,2023.8,2023.4,0.46553111]
["bitfinex","ETHUSD",1771407669623,0.0011,2023.8,2023.5,0.46553111]
["bitfinex","ETHUSD",1771407669822,0.0011,2023.8,2023.5,1.23543544]
["bitfinex","ETHUSD",1771407670798,0.0011,2023.6,2023.5,1.23543544]
["bitfinex","ETHUSD",1771407671213,0.0011,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1771407671419,0.0011,2023.6,2023.4,1.23654119]
["bitfinex","ETHUSD",1771407673129,1.72812681,2023.9,2023.6,0.46553111]
["bitfinex","ETHUSD",1771407673130,0.0011,2023.9,2023.6,0.46553111]
["bitfinex","ETHUSD",1771407674528,0.0011,2023.9,2023.6,1.70094026]
["bitfinex","ETHUSD",1771407675728,0.46831591,2023.9,2023.4,0.858]
["bitfinex","ETHUSD",1771407675905,0.46721591,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771407676095,2.20237229,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771407676294,0.46721591,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1771407676515,0.46721591,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771407677822,0.46721591,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771407678131,0.46721591,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771407682130,0.46721591,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771407683015,0.46721591,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771407684133,1.7029911,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771407684340,1.70286732,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1771407685039,1.23565141,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1771407685415,1.70286732,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1771407689334,0.46721591,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1771407691642,1.70290324,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1771407692236,0.46721591,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771407695236,0.9421,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1771407695412,0.9421,2023.4,2022.9,0.46876287]
["bitfinex","ETHUSD",1771407696312,0.0011,2023.1,2022.9,0.46876287]
["bitfinex","ETHUSD",1771407697437,0.0011,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771407702217,0.0011,2023.1,2022.9,0.46876287]
["bitfinex","ETHUSD",1771407705145,0.0011,2023.1,2022.9,1.70456142]
["bitfinex","ETHUSD",1771407705441,0.9421,2023.4,2022.9,1.70456142]
["bitfinex","ETHUSD",1771407705615,0.9421,2023.4,2023.0,2.65498109]
["bitfinex","ETHUSD",1771407706142,0.0011,2023.4,2023.0,2.65498109]
["bitfinex","ETHUSD",1771407707617,0.0011,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1771407707937,0.0011,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1771407718365,0.0011,2023.6,2023.1,0.49846861]
["bitfinex","ETHUSD",1771407718543,0.0011,2023.6,2023.2,2.20251894]
["bitfinex","ETHUSD",1771407719757,0.0011,2023.6,2023.2,2.69998755]
["bitfinex","ETHUSD",1771407720056,0.0011,2023.7,2023.4,2.20251894]
["bitfinex","ETHUSD",1771407720266,0.0011,2023.7,2023.3,0.49846861]
["bitfinex","ETHUSD",1771407720267,0.0011,2023.7,2023.3,1.73403125]
["bitfinex","ETHUSD",1771407721363,0.0011,2023.5,2023.3,1.73403125]
["bitfinex","ETHUSD",1771407721536,0.0011,2023.7,2023.3,1.73403125]
["bitfinex","ETHUSD",1771407722158,0.0011,2023.7,2023.4,2.20251894]
["bitfinex","ETHUSD",1771407722342,0.0011,2023.7,2023.4,3.93551492]
["bitfinex","ETHUSD",1771407723633,0.0011,2023.7,2023.4,3.43804631]
["bitfinex","ETHUSD",1771407723930,0.0011,2023.7,2023.4,2.20251894]
["bitfinex","ETHUSD",1771407724759,0.0011,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1771407724972,0.45969206,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1771407725964,0.45859206,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1771407727057,0.45969206,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1771407729267,1.69506401,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1771407729637,0.45969206,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1771407730988,1.69505378,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1771407731454,0.45859206,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1771407732961,0.45859206,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1771407734470,0.45969206,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407735562,0.0011,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407744575,0.0011,2023.7,2023.5,1.23648307]
["bitfinex","ETHUSD",1771407744781,0.0011,2023.9,2023.5,1.73092963]
["bitfinex","ETHUSD",1771407744978,0.0011,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1771407747590,0.45883806,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1771407748188,0.0011,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1771407770315,1.7305238,2024.1,2023.7,2.66922584]
["bitfinex","ETHUSD",1771407770316,0.0011,2024.1,2023.7,2.66922584]
["bitfinex","ETHUSD",1771407770518,0.939,2024.4,2023.9,2.20032962]
["bitfinex","ETHUSD",1771407771014,0.939,2024.4,2023.9,2.66822584]
["bitfinex","ETHUSD",1771407771401,0.939,2024.4,2023.9,2.20032962]
["bitfinex","ETHUSD",1771407771614,1.43329659,2024.4,2023.9,2.20032962]
["bitfinex","ETHUSD",1771407772119,1.43329659,2024.4,2023.9,3.43552264]
["bitfinex","ETHUSD",1771407772619,0.49429659,2024.4,2023.9,3.43552264]
["bitfinex","ETHUSD",1771407772815,1.72923774,2024.4,2023.9,3.43552264]
["bitfinex","ETHUSD",1771407773200,1.72923774,2024.4,2023.9,2.20032962]
["bitfinex","ETHUSD",1771407773824,1.72923774,2024.4,2023.9,3.43556834]
["bitfinex","ETHUSD",1771407774027,0.49429659,2024.4,2023.9,3.43556834]
["bitfinex","ETHUSD",1771407774201,1.23493433,2024.4,2023.9,3.43556834]
["bitfinex","ETHUSD",1771407774917,1.73031835,2024.5,2023.9,3.43556834]
["bitfinex","ETHUSD",1771407779526,0.47028432,2024.4,2023.9,3.43556834]
["bitfinex","ETHUSD",1771407779720,0.47028432,2024.4,2023.8,1.23525018]
["bitfinex","ETHUSD",1771407781324,0.47028432,2024.4,2023.9,2.20032962]
["bitfinex","ETHUSD",1771407781521,1.70522581,2024.4,2023.9,3.43552929]
["bitfinex","ETHUSD",1771407782026,1.70522581,2024.4,2023.9,3.43652929]
["bitfinex","ETHUSD",1771407782206,0.0011,2024.2,2023.9,3.43652929]
["bitfinex","ETHUSD",1771407782406,0.0011,2024.2,2023.9,2.20132962]
["bitfinex","ETHUSD",1771407783027,0.47138432,2024.2,2023.9,2.20132962]
["bitfinex","ETHUSD",1771407783198,0.0011,2024.2,2023.9,3.43656428]
["bitfinex","ETHUSD",1771407794044,0.0011,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1771407804955,0.0011,2024.4,2024.1,2.20132962]
["bitfinex","ETHUSD",1771407805143,0.0011,2024.5,2024.1,2.20132962]
["bitfinex","ETHUSD",1771407806950,0.0011,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1771407825850,0.933,2024.9,2024.3,2.68166855]
["bitfinex","ETHUSD",1771407826068,0.933,2024.9,2024.5,2.19898118]
["bitfinex","ETHUSD",1771407826069,0.47542051,2024.9,2024.5,2.19898118]
["bitfinex","ETHUSD",1771407826374,0.47542051,2024.9,2024.3,0.48268737]
["bitfinex","ETHUSD",1771407826375,0.47542051,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1771407828167,1.71007967,2024.9,2024.3,1.23599481]
["bitfinex","ETHUSD",1771407829377,0.47542051,2024.8,2024.3,3.43497599]
["bitfinex","ETHUSD",1771407830660,0.47542051,2024.7,2024.3,2.19998118]
["bitfinex","ETHUSD",1771407830860,0.47542051,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1771407831180,0.47542051,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1771407831880,0.47542051,2024.7,2024.1,1.2361148]
["bitfinex","ETHUSD",1771407832273,0.47542051,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1771407832464,0.47652051,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1771407832864,1.71133232,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1771407833379,0.47542051,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1771407835564,1.71030483,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1771407836483,0.48030064,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1771407836881,1.23488432,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1771407837385,1.71518496,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1771407840492,0.48030064,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1771407841188,1.71517722,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1771407841386,0.48030064,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1771407845296,0.0011,2024.6,2024.2,2.19898118]
["bitfinex","ETHUSD",1771407845497,0.0011,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1771407845697,0.48030064,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1771407847603,0.48030064,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1771407850877,1.71532887,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1771407851802,0.48030064,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407853010,1.71537621,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1771407856298,0.939,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1771407856681,2.63148664,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1771407857211,2.63148664,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1771407857596,0.0011,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1771407870526,0.0011,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1771407876830,0.45667294,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1771407880111,1.69165489,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1771407880634,0.45557294,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1771407882232,0.45557294,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1771407882731,0.0011,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1771407900245,0.47394502,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1771407901165,0.47394502,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1771407901330,0.47284502,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407901525,1.70815838,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407902437,0.47284502,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407905056,1.70820912,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407906042,0.47284502,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407907534,1.70820896,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407908740,0.47284502,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407909357,1.70821112,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407910339,0.47284502,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407914363,1.23534328,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407914757,1.68575506,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407917471,0.0011,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1771407917637,0.0011,2024.0,2023.5,0.49854469]
["bitfinex","ETHUSD",1771407917839,0.0011,2024.0,2023.6,2.69697402]
["bitfinex","ETHUSD",1771407918063,1.23630578,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1771407918466,1.68671756,2024.0,2023.5,1.23648307]
["bitfinex","ETHUSD",1771407918666,1.68671756,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771407918667,0.45041178,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1771407918971,0.0011,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1771407920754,0.45151178,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1771407922165,0.0011,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1771407928665,0.45151178,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1771407929188,0.45041178,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1771407930471,1.68596303,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1771407930849,0.45041178,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1771407931654,0.45151178,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1771407931991,0.45151178,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1771407932460,0.0011,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1771407933172,0.0011,2023.6,2023.3,0.49854469]
["bitfinex","ETHUSD",1771407934594,0.0011,2023.6,2023.3,1.73414772]
["bitfinex","ETHUSD",1771407935084,0.0011,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1771407941002,0.49881352,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1771407943802,1.73433039,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1771407944114,0.0011,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1771407945770,0.0011,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1771407945771,1.70454665,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771407945993,0.46894146,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1771407946497,1.70454665,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771407950307,0.46894146,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1771407951302,1.23560519,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771407952424,1.70454665,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771407955296,2.66054665,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771407956210,2.66164665,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771407956684,2.66164697,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771407957002,0.9571,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771407963818,0.0011,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771407968223,5.442735,2023.6,2023.1,0.46500267]
["bitfinex","ETHUSD",1771407968224,0.0011,2023.6,2023.1,0.46500267]
["bitfinex","ETHUSD",1771407968394,0.0011,2023.6,2023.2,2.20125564]
["bitfinex","ETHUSD",1771407968590,0.0011,2023.6,2023.3,0.46400267]
["bitfinex","ETHUSD",1771407969800,0.0011,2023.8,2023.5,0.46400267]
["bitfinex","ETHUSD",1771407972629,0.0011,2023.8,2023.6,1.23542202]
["bitfinex","ETHUSD",1771407972803,0.0011,2023.8,2023.6,1.69942469]
["bitfinex","ETHUSD",1771407973200,0.0011,2023.8,2023.7,0.46400267]
["bitfinex","ETHUSD",1771407975012,0.0011,2023.8,2023.7,1.69936364]
["bitfinex","ETHUSD",1771407975419,0.0011,2023.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1771407975626,0.0011,2023.8,2023.6,1.23537176]
["bitfinex","ETHUSD",1771407987455,0.0011,2023.8,2023.5,1.23544005]
["bitfinex","ETHUSD",1771407987756,0.0011,2023.8,2023.5,2.11344005]
["bitfinex","ETHUSD",1771407988660,0.0011,2023.8,2023.5,0.879]
["bitfinex","ETHUSD",1771407990271,0.0011,2023.8,2023.5,0.88]
["bitfinex","ETHUSD",1771407991643,0.0011,2023.6,2023.5,0.88]
["bitfinex","ETHUSD",1771407991844,0.0011,2023.6,2023.5,2.11648307]
["bitfinex","ETHUSD",1771407992833,0.0011,2023.6,2023.5,1.23648307]
["bitfinex","ETHUSD",1771407993160,0.0011,2023.8,2023.5,1.23648307]
["bitfinex","ETHUSD",1771407994669,0.47443773,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771407994888,0.47553773,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771407998679,1.7097987,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1771407999451,0.47443773,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1771408001975,0.47443773,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1771408002395,0.47443773,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1771408003556,1.71004292,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771408006484,0.47443773,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771408006684,1.7100482,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1771408007497,1.73212855,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771408007654,0.49640121,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1771408009980,1.73205496,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1771408010493,0.49640121,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1771408013903,1.73207324,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1771408015509,0.49640121,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1771408016315,1.73316748,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1771408018521,0.47388317,2022.7,2022.0,0.45000694]
["bitfinex","ETHUSD",1771408019898,0.47388317,2023.1,2022.5,2.65152215]
["bitfinex","ETHUSD",1771408020127,2.19276627,2023.2,2022.6,0.45000694]
["bitfinex","ETHUSD",1771408020714,1.23676627,2023.2,2022.6,1.68599984]
["bitfinex","ETHUSD",1771408021079,0.0011,2023.2,2022.6,1.68599984]
["bitfinex","ETHUSD",1771408021503,1.23677174,2023.2,2022.6,1.68599984]
["bitfinex","ETHUSD",1771408026611,1.71065491,2023.2,2022.6,1.68599984]
["bitfinex","ETHUSD",1771408027425,0.47388317,2023.1,2022.6,1.2359929]
["bitfinex","ETHUSD",1771408027914,0.47388317,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1771408028297,0.0011,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1771408038138,0.46724907,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1771408039634,1.70182084,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1771408040342,0.0011,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1771408060142,0.0011,2023.0,2022.8,0.49004613]
["bitfinex","ETHUSD",1771408060545,0.9561,2023.5,2022.9,0.48904613]
["bitfinex","ETHUSD",1771408060867,0.0022,2023.5,2023.2,0.48904613]
["bitfinex","ETHUSD",1771408061037,0.0011,2023.5,2023.2,0.48904613]
["bitfinex","ETHUSD",1771408061439,0.0011,2023.5,2023.4,0.48904613]
["bitfinex","ETHUSD",1771408062543,0.0011,2023.5,2023.4,1.72459026]
["bitfinex","ETHUSD",1771408063548,0.0011,2023.8,2023.4,1.72459026]
["bitfinex","ETHUSD",1771408063868,0.0022,2023.7,2023.4,1.72459026]
["bitfinex","ETHUSD",1771408065154,0.0011,2023.7,2023.4,1.72459026]
["bitfinex","ETHUSD",1771408065472,0.0011,2023.5,2023.4,1.72459026]
["bitfinex","ETHUSD",1771408065643,0.0011,2023.7,2023.5,0.46476297]
["bitfinex","ETHUSD",1771408065843,0.0011,2023.8,2023.5,2.66748748]
["bitfinex","ETHUSD",1771408066056,0.0022,2023.8,2023.5,2.66748748]
["bitfinex","ETHUSD",1771408066669,0.0011,2023.9,2023.6,1.70018499]
["bitfinex","ETHUSD",1771408067150,0.0011,2023.9,2023.7,0.46476297]
["bitfinex","ETHUSD",1771408068571,0.0011,2023.9,2023.5,3.90292323]
["bitfinex","ETHUSD",1771408068754,0.0011,2023.9,2023.6,0.46476297]
["bitfinex","ETHUSD",1771408069976,0.0011,2023.9,2023.5,3.43816026]
["bitfinex","ETHUSD",1771408070471,0.0011,2023.9,2023.5,1.23543575]
["bitfinex","ETHUSD",1771408071683,0.0011,2023.9,2023.6,0.46476297]
["bitfinex","ETHUSD",1771408072091,0.0011,2023.9,2023.5,3.43816026]
["bitfinex","ETHUSD",1771408075549,0.0011,2023.9,2023.5,3.89015168]
["bitfinex","ETHUSD",1771408076982,0.0011,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1771408080080,0.0011,2024.0,2023.7,2.65571593]
["bitfinex","ETHUSD",1771408080253,0.0011,2024.0,2023.7,0.45299142]
["bitfinex","ETHUSD",1771408080575,0.49956919,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771408080976,0.49956919,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1771408081857,1.23523889,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771408082064,1.73370808,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771408082859,0.49846919,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771408085288,1.73377543,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771408086955,0.49846919,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1771408088582,0.49846919,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1771408088785,1.23632044,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1771408089585,1.23632044,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771408089780,1.73478963,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1771408089982,0.0011,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1771408102701,0.4612063,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1771408102874,0.4601063,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1771408103802,1.23548307,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1771408105275,0.4601063,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1771408105476,0.4601063,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1771408105802,1.69579636,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1771408107273,1.23569006,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1771408108374,3.89848565,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771408112575,0.4601063,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1771408112994,3.89848565,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771408113704,3.89848565,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1771408113886,3.89848565,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771408116701,1.23565484,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771408119083,1.69576114,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771408125518,1.69576114,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1771408125814,1.69576114,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1771408126216,0.0011,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1771408130208,0.0011,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1771408130405,2.2025465,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1771408130598,0.47018637,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1771408133407,1.23597172,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771408136894,0.49618262,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771408137593,1.23609394,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771408138324,1.73226378,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771408138699,1.73226378,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1771408139025,1.73226378,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771408140910,1.23608116,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771408141102,0.0011,2022.9,2022.4,0.45806994]
["bitfinex","ETHUSD",1771408141308,0.0011,2022.9,2022.6,0.45806994]
["bitfinex","ETHUSD",1771408142600,1.23695372,2022.9,2022.6,0.45806994]
["bitfinex","ETHUSD",1771408142926,0.0011,2022.9,2022.6,0.45806994]
["bitfinex","ETHUSD",1771408150531,0.0011,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1771408150736,0.0011,2022.7,2022.3,0.45806994]
["bitfinex","ETHUSD",1771408151120,0.0011,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771408151310,1.23707172,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771408151906,0.0011,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771408152331,0.0011,2022.7,2022.5,0.45906994]
["bitfinex","ETHUSD",1771408154132,0.0011,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771408154526,0.49728262,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1771408155755,1.23603282,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771408157333,1.71690722,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1771408158031,0.4808744,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1771408159832,1.23615506,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1771408160038,1.71702946,2022.4,2021.7,1.720296]
["bitfinex","ETHUSD",1771408162046,3.91957596,2022.4,2021.7,1.720296]
["bitfinex","ETHUSD",1771408162448,0.4808744,2022.3,2021.7,1.720296]
["bitfinex","ETHUSD",1771408162830,3.43870156,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771408163032,1.71702946,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771408163241,1.23615506,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771408163566,4.94453634,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771408163730,1.23614411,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771408171055,1.71701851,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1771408172152,0.4808744,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1771408172355,1.23627732,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1771408174260,1.23627732,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771408174551,1.71715172,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771408174931,1.71715172,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1771408175255,1.71715172,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771408179662,1.23627732,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771408179864,2.21136781,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771408182064,2.69224221,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771408182861,4.89722891,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1771408184338,0.4808744,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771408184771,2.69931567,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1771408185474,2.2049867,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1771408186256,1.23652191,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1771408186842,1.23652191,2021.8,2021.2,0.45778598]
["bitfinex","ETHUSD",1771408187868,1.23652191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771408189371,1.73085088,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771408189582,2.2049867,2021.7,2021.2,0.45778598]
["bitfinex","ETHUSD",1771408190069,2.69931567,2021.7,2021.0,1.69477266]
["bitfinex","ETHUSD",1771408190371,3.68031567,2021.7,2021.0,1.69477266]
["bitfinex","ETHUSD",1771408190570,1.23664424,2021.6,2021.0,0.45778598]
["bitfinex","ETHUSD",1771408190743,1.23664424,2021.6,2021.0,1.6947917]
["bitfinex","ETHUSD",1771408191844,1.23664424,2021.6,2021.1,0.45778598]
["bitfinex","ETHUSD",1771408192172,1.73097321,2021.6,2021.0,1.6947917]
["bitfinex","ETHUSD",1771408192675,1.73097321,2021.6,2021.0,0.45778598]
["bitfinex","ETHUSD",1771408193774,2.2049867,2021.3,2020.7,0.45778598]
["bitfinex","ETHUSD",1771408194872,1.23688897,2021.2,2020.7,0.45778598]
["bitfinex","ETHUSD",1771408195040,1.23688897,2021.2,2020.7,1.69497817]
["bitfinex","ETHUSD",1771408195245,1.23687432,2021.3,2020.7,1.69497817]
["bitfinex","ETHUSD",1771408196077,1.23687432,2021.3,2020.8,0.48276502]
["bitfinex","ETHUSD",1771408196745,1.7179182,2021.3,2020.6,1.71997257]
["bitfinex","ETHUSD",1771408197978,1.7179182,2021.3,2020.7,0.48276502]
["bitfinex","ETHUSD",1771408199184,1.7179182,2021.3,2020.7,1.71994219]
["bitfinex","ETHUSD",1771408199554,1.7179182,2021.3,2020.7,1.71995967]
["bitfinex","ETHUSD",1771408200583,1.7179182,2021.3,2020.7,0.48276502]
["bitfinex","ETHUSD",1771408200960,1.7179182,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771408202985,1.23687432,2021.3,2020.8,0.48376502]
["bitfinex","ETHUSD",1771408203189,1.23687432,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771408203780,1.7179182,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1771408205380,1.23687432,2021.3,2020.8,0.48376502]
["bitfinex","ETHUSD",1771408207395,1.23681217,2021.4,2020.8,0.48376502]
["bitfinex","ETHUSD",1771408207596,0.0011,2021.5,2021.3,0.48276502]
["bitfinex","ETHUSD",1771408208774,0.0011,2021.7,2021.3,0.48276502]
["bitfinex","ETHUSD",1771408209094,0.0011,2021.7,2021.5,0.48276502]
["bitfinex","ETHUSD",1771408209659,0.0011,2021.7,2021.6,0.48276502]
["bitfinex","ETHUSD",1771408209868,0.0011,2021.7,2021.4,1.71951121]
["bitfinex","ETHUSD",1771408210585,0.0011,2021.7,2021.2,0.48276502]
["bitfinex","ETHUSD",1771408211782,1.23768307,2021.7,2021.2,0.48276502]
["bitfinex","ETHUSD",1771408212482,0.0011,2021.7,2021.2,1.71965034]
["bitfinex","ETHUSD",1771408213359,0.0011,2021.7,2021.3,0.48276502]
["bitfinex","ETHUSD",1771408215287,0.0011,2021.5,2021.3,0.48276502]
["bitfinex","ETHUSD",1771408216469,0.0011,2022.2,2021.5,0.4818672]
["bitfinex","ETHUSD",1771408216697,1.23739157,2022.2,2021.5,0.4818672]
["bitfinex","ETHUSD",1771408216906,0.47227324,2022.1,2021.5,0.4818672]
["bitfinex","ETHUSD",1771408217558,0.47227324,2022.1,2021.5,1.71856229]
["bitfinex","ETHUSD",1771408218719,0.47227324,2022.1,2021.5,0.4818672]
["bitfinex","ETHUSD",1771408218893,1.23646075,2021.9,2021.3,1.71869382]
["bitfinex","ETHUSD",1771408219065,3.91372069,2021.9,2021.3,0.4818672]
["bitfinex","ETHUSD",1771408219264,3.91372069,2021.9,2021.3,1.71868082]
["bitfinex","ETHUSD",1771408219494,1.70873399,2021.9,2021.3,1.71868082]
["bitfinex","ETHUSD",1771408220804,3.91372069,2021.9,2021.3,0.4818672]
["bitfinex","ETHUSD",1771408221092,2.67725994,2021.7,2021.1,1.71877504]
["bitfinex","ETHUSD",1771408221510,2.67725994,2021.7,2021.1,0.4818672]
["bitfinex","ETHUSD",1771408221868,0.47227324,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1771408222075,0.47227324,2021.6,2021.0,1.71981763]
["bitfinex","ETHUSD",1771408222986,1.70895237,2021.6,2021.0,1.71981763]
["bitfinex","ETHUSD",1771408224408,1.70895237,2021.6,2021.0,1.23795043]
["bitfinex","ETHUSD",1771408224608,0.47227324,2021.5,2021.0,1.23795043]
["bitfinex","ETHUSD",1771408225110,1.23667913,2021.6,2021.0,1.71981763]
["bitfinex","ETHUSD",1771408225287,1.70895237,2021.6,2021.0,1.71981763]
["bitfinex","ETHUSD",1771408226177,1.70892792,2021.6,2021.0,1.71981763]
["bitfinex","ETHUSD",1771408226707,0.47227324,2021.6,2021.0,1.71981763]
["bitfinex","ETHUSD",1771408226906,1.70891897,2021.6,2021.0,1.71981763]
["bitfinex","ETHUSD",1771408227906,0.47227324,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771408229004,1.7089195,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771408229304,4.42660723,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771408229710,4.89888047,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771408233002,4.89885023,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771408234026,0.47227324,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771408235418,1.70893098,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771408237439,4.42659861,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771408237620,3.66225994,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771408238128,3.1899867,2021.7,2021.2,0.4828672]
["bitfinex","ETHUSD",1771408238322,0.985,2021.7,2021.2,0.4828672]
["bitfinex","ETHUSD",1771408239606,0.985,2021.7,2021.2,1.71971354]
["bitfinex","ETHUSD",1771408239801,2.2215836,2021.7,2021.2,1.71971354]
["bitfinex","ETHUSD",1771408240538,2.22158628,2021.7,2021.2,1.71971354]
["bitfinex","ETHUSD",1771408240720,2.22158628,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771408240917,0.985,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771408241946,2.22158736,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771408242428,0.985,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1771408248848,0.0011,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771408249015,0.9901,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771408256865,0.9901,2021.8,2021.4,0.45879054]
["bitfinex","ETHUSD",1771408259968,0.9901,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771408260174,1.45071521,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1771408260855,1.45071521,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1771408260856,2.66671557,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1771408261038,2.66671557,2021.5,2021.0,1.23796426]
["bitfinex","ETHUSD",1771408261853,1.23676659,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771408262053,2.66671557,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1771408262257,3.90346442,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1771408262973,3.44284921,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1771408263163,2.66671557,2021.3,2020.5,1.69510803]
["bitfinex","ETHUSD",1771408263475,0.46061521,2021.2,2020.5,1.69510803]
["bitfinex","ETHUSD",1771408264179,1.23695017,2021.1,2020.5,1.69510803]
["bitfinex","ETHUSD",1771408264760,1.23695017,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1771408264963,1.23695017,2021.1,2020.5,1.69510803]
["bitfinex","ETHUSD",1771408265277,1.23695017,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771408265483,1.69755473,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771408265653,1.23685635,2021.3,2020.7,0.45879054]
["bitfinex","ETHUSD",1771408266168,1.23685635,2021.3,2020.8,1.69492434]
["bitfinex","ETHUSD",1771408267487,1.23685635,2021.3,2020.8,0.45779054]
["bitfinex","ETHUSD",1771408267789,1.69747156,2021.3,2020.7,1.23814981]
["bitfinex","ETHUSD",1771408268186,1.69747156,2021.3,2020.7,1.69594035]
["bitfinex","ETHUSD",1771408270289,2.20610036,2021.2,2020.7,0.45879054]
["bitfinex","ETHUSD",1771408270490,1.69747156,2021.3,2020.7,0.45879054]
["bitfinex","ETHUSD",1771408273194,1.69747156,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1771408273361,2.66671557,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771408273685,0.46061521,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771408274060,1.23701138,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771408275978,1.23692542,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771408276366,1.69379485,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771408276993,1.69379485,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771408277289,0.0011,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1771408280004,0.0011,2021.1,2020.9,0.45185597]
["bitfinex","ETHUSD",1771408280294,0.0011,2021.3,2021.0,1.68786735]
["bitfinex","ETHUSD",1771408280491,0.0011,2021.3,2021.1,0.45085597]
["bitfinex","ETHUSD",1771408282482,0.0011,2021.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1771408285488,0.0011,2021.3,2021.2,1.68774494]
["bitfinex","ETHUSD",1771408287504,0.0011,2021.3,2021.2,0.45085597]
["bitfinex","ETHUSD",1771408287987,0.0011,2021.6,2021.3,0.45085597]
["bitfinex","ETHUSD",1771408288176,0.0011,2021.5,2021.3,0.45085597]
["bitfinex","ETHUSD",1771408290106,0.0011,2021.5,2021.3,1.68767005]
["bitfinex","ETHUSD",1771408292001,0.0011,2021.6,2021.3,1.68767005]
["bitfinex","ETHUSD",1771408292201,0.0011,2021.5,2021.3,1.68767005]
["bitfinex","ETHUSD",1771408292600,0.0011,2021.6,2021.3,3.89377041]
["bitfinex","ETHUSD",1771408292800,0.0011,2021.6,2021.1,1.33385597]
["bitfinex","ETHUSD",1771408293006,0.0011,2021.6,2021.1,1.68880228]
["bitfinex","ETHUSD",1771408294401,1.23774424,2021.6,2021.1,1.68880228]
["bitfinex","ETHUSD",1771408294602,0.0011,2021.6,2021.1,1.68880228]
["bitfinex","ETHUSD",1771408297133,0.0011,2021.6,2021.2,2.65695633]
["bitfinex","ETHUSD",1771408298706,0.0011,2021.6,2021.3,1.68768375]
["bitfinex","ETHUSD",1771408302439,0.0011,2021.6,2021.3,1.68868375]
["bitfinex","ETHUSD",1771408302738,0.0011,2021.4,2021.3,1.68868375]
["bitfinex","ETHUSD",1771408304535,0.0011,2021.6,2021.3,1.68868375]
["bitfinex","ETHUSD",1771408305042,0.0011,2021.6,2021.4,0.49716589]
["bitfinex","ETHUSD",1771408307458,0.0011,2021.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1771408308029,0.0011,2022.0,2021.6,0.49716589]
["bitfinex","ETHUSD",1771408308223,0.0011,2022.0,2021.6,2.70263708]
["bitfinex","ETHUSD",1771408309555,0.0011,2022.0,2021.7,1.73374896]
["bitfinex","ETHUSD",1771408310758,0.0011,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1771408316657,0.0011,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1771408317769,0.0011,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771408317973,1.70818124,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771408318751,0.4719008,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1771408322574,0.4708008,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1771408322745,0.4708008,2021.9,2021.4,1.23776049]
["bitfinex","ETHUSD",1771408327149,1.70821336,2022.2,2021.5,0.47911471]
["bitfinex","ETHUSD",1771408327354,0.4708008,2022.1,2021.5,0.47911471]
["bitfinex","ETHUSD",1771408328372,1.2363996,2022.0,2021.4,3.92234639]
["bitfinex","ETHUSD",1771408329181,1.2363996,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1771408329484,0.0011,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1771408335976,0.45912901,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1771408341458,0.0011,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1771408345498,0.45802901,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1771408345886,0.45802901,2021.6,2021.1,1.23789758]
["bitfinex","ETHUSD",1771408345887,0.45802901,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771408347900,0.45802901,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771408348101,3.90118327,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1771408348977,0.45802901,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771408350411,1.69471805,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1771408352105,0.45802901,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771408352476,1.69476747,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771408353487,1.23673846,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1771408353698,1.23664809,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771408353895,1.23774809,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771408354410,1.6957771,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771408355478,0.45912901,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771408355680,0.0011,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1771408364288,0.0011,2021.6,2021.3,0.49036929]
["bitfinex","ETHUSD",1771408364916,0.0011,2021.6,2021.4,1.708641]
["bitfinex","ETHUSD",1771408365611,0.0011,2021.9,2021.5,2.20558522]
["bitfinex","ETHUSD",1771408365812,0.49278348,2021.9,2021.3,1.23782525]
["bitfinex","ETHUSD",1771408366016,0.49278348,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771408366730,0.0011,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1771408374131,0.0011,2021.6,2021.5,0.47287441]
["bitfinex","ETHUSD",1771408374325,0.0011,2021.9,2021.5,0.47287441]
["bitfinex","ETHUSD",1771408375802,0.0011,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771408376430,0.48818936,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1771408378133,1.23652191,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1771408378714,1.23762191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771408382656,0.0011,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771408390360,0.0011,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1771408394063,0.48818936,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1771408395664,0.48818936,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771408396046,1.72477097,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1771408396970,0.45728414,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1771408397168,2.20558522,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771408398058,1.23682778,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1771408398373,7.15269733,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771408398374,3.44239678,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771408401253,1.23681156,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1771408403086,1.23681156,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1771408408293,1.23681156,2021.4,2021.2,0.201]
["bitfinex","ETHUSD",1771408408972,1.6940957,2021.4,2021.2,0.201]
["bitfinex","ETHUSD",1771408409688,1.23681156,2021.4,2021.2,0.201]
["bitfinex","ETHUSD",1771408410796,5.40422368,2021.5,2021.2,0.10956351]
["bitfinex","ETHUSD",1771408410971,5.40422368,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1771408410972,0.45728414,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771408411295,2.66286936,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1771408412299,0.45728414,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1771408412874,1.23707259,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1771408414185,3.44265781,2020.9,2020.4,0.45147357]
["bitfinex","ETHUSD",1771408414495,3.89994195,2020.9,2020.3,1.23741406]
["bitfinex","ETHUSD",1771408415393,2.22805379,2021.0,2020.4,0.45147357]
["bitfinex","ETHUSD",1771408415701,0.991,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1771408416197,2.22903148,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771408421313,0.9921,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771408421497,2.22899437,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771408422483,1.23800933,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771408423006,0.0011,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771408428416,2.6715528,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771408428630,3.6755528,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1771408428987,0.46336019,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1771408429309,1.005,2020.8,2020.4,0.45868394]
["bitfinex","ETHUSD",1771408429621,1.005,2020.8,2020.4,1.69606086]
["bitfinex","ETHUSD",1771408429817,1.005,2020.8,2020.4,0.45868394]
["bitfinex","ETHUSD",1771408430017,1.005,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1771408431216,1.23719503,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1771408433931,2.20709261,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1771408435715,2.20709261,2020.5,2019.7,1.23778797]
["bitfinex","ETHUSD",1771408435716,2.20709261,2020.3,2019.7,1.23778797]
["bitfinex","ETHUSD",1771408435919,2.66979757,2020.3,2019.7,1.72710269]
["bitfinex","ETHUSD",1771408436124,2.20709261,2020.1,2019.5,0.48931472]
["bitfinex","ETHUSD",1771408436322,1.23737873,2020.4,2019.8,0.48931472]
["bitfinex","ETHUSD",1771408436501,3.13436429,2020.5,2019.8,0.48931472]
["bitfinex","ETHUSD",1771408437626,0.46270496,2020.4,2019.5,0.48931472]
["bitfinex","ETHUSD",1771408437800,0.46270496,2020.4,2019.7,0.48931472]
["bitfinex","ETHUSD",1771408437801,3.44453259,2020.3,2019.7,0.48931472]
["bitfinex","ETHUSD",1771408438196,3.90723755,2020.3,2019.7,0.48931472]
["bitfinex","ETHUSD",1771408440207,0.46270496,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1771408440598,0.46270496,2020.2,2019.6,1.7271836]
["bitfinex","ETHUSD",1771408440899,2.66979757,2020.1,2019.4,1.72726056]
["bitfinex","ETHUSD",1771408441227,3.67779757,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1771408441425,0.46270496,2020.0,2019.4,0.48931472]
["bitfinex","ETHUSD",1771408441830,0.46270496,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771408442031,0.46270496,2019.7,2018.9,0.48931472]
["bitfinex","ETHUSD",1771408442333,2.20709261,2019.3,2018.7,0.48931472]
["bitfinex","ETHUSD",1771408442639,2.66979757,2019.3,2018.7,0.48931472]
["bitfinex","ETHUSD",1771408442829,0.46270496,2019.2,2018.5,1.72781022]
["bitfinex","ETHUSD",1771408443520,0.46270496,2019.2,2018.5,0.48931472]
["bitfinex","ETHUSD",1771408443724,2.66979757,2019.1,2018.5,0.48931472]
["bitfinex","ETHUSD",1771408443922,2.66979757,2019.1,2018.1,0.48931472]
["bitfinex","ETHUSD",1771408443923,1.23842076,2018.7,2018.1,0.48931472]
["bitfinex","ETHUSD",1771408444110,1.23842076,2018.7,2018.1,1.72808663]
["bitfinex","ETHUSD",1771408444306,0.46270496,2018.6,2017.9,1.72822645]
["bitfinex","ETHUSD",1771408445240,3.44551337,2018.7,2017.9,1.72822645]
["bitfinex","ETHUSD",1771408445241,1.007,2018.8,2018.3,0.48931472]
["bitfinex","ETHUSD",1771408445751,2.24536305,2018.8,2018.0,2.69640733]
["bitfinex","ETHUSD",1771408445910,2.70806801,2018.8,2018.0,2.69640733]
["bitfinex","ETHUSD",1771408446342,2.70806801,2018.8,2018.1,1.23878895]
["bitfinex","ETHUSD",1771408446541,2.70806801,2018.8,2018.1,1.72810367]
["bitfinex","ETHUSD",1771408446906,2.2453841,2018.8,2018.2,0.48931472]
["bitfinex","ETHUSD",1771408447633,2.70808906,2018.8,2018.2,0.48931472]
["bitfinex","ETHUSD",1771408447908,2.70808906,2018.8,2017.7,2.17203961]
["bitfinex","ETHUSD",1771408447909,2.20709261,2018.3,2017.7,2.17203961]
["bitfinex","ETHUSD",1771408448117,2.20709261,2018.3,2017.7,2.66135433]
["bitfinex","ETHUSD",1771408448419,1.23872757,2018.2,2017.7,1.42234978]
["bitfinex","ETHUSD",1771408448731,1.23872757,2018.2,2017.7,2.66138326]
["bitfinex","ETHUSD",1771408449245,3.44580856,2018.3,2017.7,2.66137108]
["bitfinex","ETHUSD",1771408449929,7.62385212,2018.6,2017.8,0.48931472]
["bitfinex","ETHUSD",1771408450109,3.44557472,2018.6,2017.8,2.69640733]
["bitfinex","ETHUSD",1771408450310,2.24742794,2018.7,2018.1,0.48931472]
["bitfinex","ETHUSD",1771408450926,1.009,2018.7,2018.1,0.48931472]
["bitfinex","ETHUSD",1771408451415,3.21609261,2018.7,2018.1,0.48931472]
["bitfinex","ETHUSD",1771408452129,3.21609261,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1771408452728,1.23846637,2018.7,2018.1,0.48931472]
["bitfinex","ETHUSD",1771408453065,1.009,2018.9,2018.2,0.48931472]
["bitfinex","ETHUSD",1771408453417,1.009,2018.9,2018.4,0.48931472]
["bitfinex","ETHUSD",1771408453618,2.13023742,2019.0,2018.4,0.48931472]
["bitfinex","ETHUSD",1771408454642,0.892,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1771408454954,0.892,2019.0,2018.6,0.48037552]
["bitfinex","ETHUSD",1771408455470,1.23817695,2019.1,2018.6,0.48037552]
["bitfinex","ETHUSD",1771408455760,2.24805536,2019.3,2018.8,0.48037552]
["bitfinex","ETHUSD",1771408456130,1.01,2019.3,2018.8,0.48037552]
["bitfinex","ETHUSD",1771408456738,1.01,2019.3,2018.8,1.71872401]
["bitfinex","ETHUSD",1771408458068,2.20709261,2019.1,2018.5,1.71886506]
["bitfinex","ETHUSD",1771408459034,1.71966014,2019.7,2018.9,0.48037552]
["bitfinex","ETHUSD",1771408459460,2.73066014,2019.7,2018.9,0.48037552]
["bitfinex","ETHUSD",1771408460458,2.20709261,2019.6,2018.9,0.48037552]
["bitfinex","ETHUSD",1771408460665,2.73066014,2019.7,2018.9,0.48037552]
["bitfinex","ETHUSD",1771408461136,2.24880759,2019.7,2019.0,1.71861227]
["bitfinex","ETHUSD",1771408463461,2.24880759,2019.7,2018.9,4.952947]
["bitfinex","ETHUSD",1771408463462,2.24880759,2019.7,2019.1,0.48037552]
["bitfinex","ETHUSD",1771408464237,2.24880759,2019.7,2018.9,4.952947]
["bitfinex","ETHUSD",1771408464440,2.20709261,2019.6,2018.9,5.43332252]
["bitfinex","ETHUSD",1771408465738,3.44497427,2019.6,2019.0,0.48037552]
["bitfinex","ETHUSD",1771408466166,1.23788166,2019.6,2019.0,0.48037552]
["bitfinex","ETHUSD",1771408467666,1.23762376,2020.0,2019.3,1.71842629]
["bitfinex","ETHUSD",1771408467965,1.71947631,2020.0,2019.3,1.71842629]
["bitfinex","ETHUSD",1771408470136,0.0011,2019.8,2019.3,1.71842629]
["bitfinex","ETHUSD",1771408470452,0.0011,2019.8,2019.4,0.48037552]
["bitfinex","ETHUSD",1771408471972,0.0011,2019.8,2019.4,1.71833874]
["bitfinex","ETHUSD",1771408476956,0.0011,2019.8,2019.4,0.48037552]
["bitfinex","ETHUSD",1771408477869,1.23799148,2019.4,2018.8,1.71871365]
["bitfinex","ETHUSD",1771408478682,1.71984403,2019.4,2018.8,1.71871365]
["bitfinex","ETHUSD",1771408481094,1.23797801,2019.5,2018.9,0.48037552]
["bitfinex","ETHUSD",1771408481299,5.43345228,2019.6,2018.9,0.48037552]
["bitfinex","ETHUSD",1771408481300,1.23791809,2019.6,2018.9,0.48037552]
["bitfinex","ETHUSD",1771408481862,1.23791809,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1771408482062,1.23791809,2019.6,2019.0,1.71861227]
["bitfinex","ETHUSD",1771408482420,0.48185255,2019.5,2018.7,0.48037552]
["bitfinex","ETHUSD",1771408482576,0.48185255,2019.3,2018.6,1.71985363]
["bitfinex","ETHUSD",1771408482759,0.48185255,2019.3,2018.7,0.48037552]
["bitfinex","ETHUSD",1771408482965,1.007,2019.4,2018.7,0.48037552]
["bitfinex","ETHUSD",1771408484192,1.007,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1771408484392,1.007,2019.4,2018.9,0.48037552]
["bitfinex","ETHUSD",1771408484691,2.24499806,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1771408484888,2.69642389,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1771408486094,0.45142583,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1771408486267,1.2381141,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1771408486589,1.2381141,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1771408486781,1.68953993,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1771408486986,0.45142583,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1771408487365,1.2381141,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1771408488896,0.45142583,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1771408490802,1.23815172,2019.2,2018.6,0.48330544]
["bitfinex","ETHUSD",1771408491098,1.2380974,2019.3,2018.6,0.48330544]
["bitfinex","ETHUSD",1771408492091,2.69646225,2019.4,2018.6,0.48330544]
["bitfinex","ETHUSD",1771408493470,0.45142583,2019.3,2018.6,1.23943338]
["bitfinex","ETHUSD",1771408493868,0.45142583,2019.3,2018.6,1.72173882]
["bitfinex","ETHUSD",1771408495200,0.0011,2019.6,2018.9,2.54663886]
["bitfinex","ETHUSD",1771408495373,0.0011,2019.6,2019.2,0.45482125]
["bitfinex","ETHUSD",1771408495577,0.25874461,2020.1,2019.3,0.45482125]
["bitfinex","ETHUSD",1771408495779,1.008,2020.3,2019.3,0.45482125]
["bitfinex","ETHUSD",1771408496300,0.49357799,2020.7,2019.5,0.45482125]
["bitfinex","ETHUSD",1771408496471,1.6392649,2020.8,2019.5,0.45482125]
["bitfinex","ETHUSD",1771408497195,1.63927405,2020.8,2019.5,0.45482125]
["bitfinex","ETHUSD",1771408497499,0.4021,2020.8,2019.5,0.45482125]
["bitfinex","ETHUSD",1771408497813,0.4021,2020.8,2019.7,0.45482125]
["bitfinex","ETHUSD",1771408497814,1.23720913,2020.7,2019.7,0.45482125]
["bitfinex","ETHUSD",1771408499279,0.0011,2020.4,2019.7,0.45482125]
["bitfinex","ETHUSD",1771408500005,0.0011,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1771408500907,0.0011,2020.4,2019.9,0.45482125]
["bitfinex","ETHUSD",1771408501405,0.0011,2020.4,2019.5,6.29252726]
["bitfinex","ETHUSD",1771408501406,0.49467799,2020.4,2019.5,6.29252726]
["bitfinex","ETHUSD",1771408501608,0.49467799,2020.4,2019.5,1.69271092]
["bitfinex","ETHUSD",1771408502185,1.23743998,2020.3,2019.5,1.69271092]
["bitfinex","ETHUSD",1771408502588,1.73209892,2020.4,2019.6,0.45482125]
["bitfinex","ETHUSD",1771408502977,0.49357799,2020.3,2019.6,0.45482125]
["bitfinex","ETHUSD",1771408504203,1.23852093,2020.4,2019.6,0.45482125]
["bitfinex","ETHUSD",1771408505681,1.23852093,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1771408505913,1.73209892,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1771408506403,1.73209892,2020.4,2019.6,1.6926418]
["bitfinex","ETHUSD",1771408506574,1.73209892,2020.4,2019.6,1.69268903]
["bitfinex","ETHUSD",1771408507088,0.49357799,2020.3,2019.6,1.69268903]
["bitfinex","ETHUSD",1771408507284,0.49357799,2020.3,2019.5,1.23788414]
["bitfinex","ETHUSD",1771408507487,0.49357799,2020.3,2019.2,1.69289729]
["bitfinex","ETHUSD",1771408507706,0.49357799,2020.1,2019.2,0.45482125]
["bitfinex","ETHUSD",1771408507881,0.49357799,2020.1,2019.1,1.23812348]
["bitfinex","ETHUSD",1771408508216,0.49357799,2020.1,2019.0,1.69299679]
["bitfinex","ETHUSD",1771408509176,0.49357799,2020.1,2019.1,0.45482125]
["bitfinex","ETHUSD",1771408509798,1.23762376,2020.0,2019.1,1.69294782]
["bitfinex","ETHUSD",1771408510004,0.49357799,2019.9,2019.1,1.69294782]
["bitfinex","ETHUSD",1771408513093,1.23774631,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1771408513997,1.7313243,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1771408516130,0.45317854,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1771408517814,0.45317854,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1771408518149,1.23768503,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1771408519614,1.69086357,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1771408521127,0.45317854,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1771408523957,1.23768503,2019.9,2019.3,0.47301037]
["bitfinex","ETHUSD",1771408523958,4.95084664,2019.9,2019.3,0.47301037]
["bitfinex","ETHUSD",1771408524117,4.95062237,2020.0,2019.3,0.47301037]
["bitfinex","ETHUSD",1771408524323,1.23762376,2020.0,2019.3,0.47301037]
["bitfinex","ETHUSD",1771408525220,2.69578997,2020.1,2019.3,0.47301037]
["bitfinex","ETHUSD",1771408525835,1.69078997,2020.1,2019.4,1.23799148]
["bitfinex","ETHUSD",1771408526037,1.69078997,2020.1,2019.4,1.71000185]
["bitfinex","ETHUSD",1771408526254,1.23761143,2020.1,2019.5,0.47201037]
["bitfinex","ETHUSD",1771408526860,1.23761143,2020.1,2019.5,0.47301037]
["bitfinex","ETHUSD",1771408528365,1.69078997,2020.1,2019.5,1.71089536]
["bitfinex","ETHUSD",1771408528521,1.69078997,2020.1,2019.5,0.47301037]
["bitfinex","ETHUSD",1771408528720,1.69078997,2020.1,2019.5,1.71093436]
["bitfinex","ETHUSD",1771408528924,1.69078997,2020.1,2019.5,0.47301037]
["bitfinex","ETHUSD",1771408529122,1.69078997,2020.1,2019.5,1.710934]
["bitfinex","ETHUSD",1771408529939,0.0011,2020.2,2019.6,0.47201037]
["bitfinex","ETHUSD",1771408530366,0.0011,2020.2,2019.7,1.70981796]
["bitfinex","ETHUSD",1771408530683,0.0011,2020.2,2019.8,0.47201037]
["bitfinex","ETHUSD",1771408531582,0.45427854,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1771408532178,0.45427854,2020.2,2019.3,1.23905094]
["bitfinex","ETHUSD",1771408532564,0.45317854,2020.0,2019.3,1.23905094]
["bitfinex","ETHUSD",1771408533479,0.45317854,2020.0,2019.3,1.71106131]
["bitfinex","ETHUSD",1771408533777,0.45317854,2020.0,2019.3,0.47301037]
["bitfinex","ETHUSD",1771408533995,0.45317854,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1771408534549,0.45317854,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1771408536559,1.69098613,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1771408541490,1.69098613,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771408541668,1.69208613,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771408544596,0.45317854,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1771408544784,0.45317854,2019.6,2019.0,0.48763557]
["bitfinex","ETHUSD",1771408545363,2.24390759,2019.7,2019.0,0.48763557]
["bitfinex","ETHUSD",1771408545569,2.24390759,2019.7,2019.1,0.48663557]
["bitfinex","ETHUSD",1771408546103,2.24390759,2019.7,2019.2,0.48663557]
["bitfinex","ETHUSD",1771408548195,2.24390759,2019.7,2019.2,1.23809366]
["bitfinex","ETHUSD",1771408548363,2.24391929,2019.7,2019.3,0.48663557]
["bitfinex","ETHUSD",1771408548561,2.24391929,2019.7,2019.1,1.72476372]
["bitfinex","ETHUSD",1771408554920,2.24391929,2019.7,2019.2,0.48663557]
["bitfinex","ETHUSD",1771408555293,0.479719,2019.6,2019.0,1.72939897]
["bitfinex","ETHUSD",1771408555532,0.479719,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1771408556333,0.0011,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1771408556915,1.23903018,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1771408557226,1.71874918,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1771408558101,1.71874918,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1771408561328,1.23903018,2019.5,2019.0,0.49116561]
["bitfinex","ETHUSD",1771408562424,0.479719,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1771408563120,1.23903018,2019.5,2019.0,0.49116561]
["bitfinex","ETHUSD",1771408563521,1.71874918,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1771408566943,0.479719,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1771408569309,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1771408569725,1.23805279,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1771408573842,1.23805279,2019.3,2018.7,1.7285365]
["bitfinex","ETHUSD",1771408574842,1.71419243,2019.3,2018.7,0.49016561]
["bitfinex","ETHUSD",1771408575040,1.71419243,2019.3,2018.7,1.72858035]
["bitfinex","ETHUSD",1771408575244,1.23805279,2019.3,2018.8,0.46649344]
["bitfinex","ETHUSD",1771408576444,5.42822798,2019.4,2018.8,0.46649344]
["bitfinex","ETHUSD",1771408577650,4.95208834,2019.4,2018.7,0.46649344]
["bitfinex","ETHUSD",1771408577849,5.42822798,2019.4,2018.7,0.46649344]
["bitfinex","ETHUSD",1771408578349,0.47613964,2019.3,2018.7,0.46649344]
["bitfinex","ETHUSD",1771408579840,1.23810261,2019.3,2018.7,1.70485333]
["bitfinex","ETHUSD",1771408580030,1.23802967,2019.4,2018.8,0.46649344]
["bitfinex","ETHUSD",1771408580226,1.23802967,2019.4,2018.7,1.23835989]
["bitfinex","ETHUSD",1771408580227,0.0011,2019.7,2019.3,0.46649344]
["bitfinex","ETHUSD",1771408580444,0.0011,2019.7,2019.5,0.46649344]
["bitfinex","ETHUSD",1771408581731,0.0011,2019.7,2019.5,1.70441878]
["bitfinex","ETHUSD",1771408582044,0.0011,2019.7,2019.6,0.46649344]
["bitfinex","ETHUSD",1771408587560,0.0011,2019.7,2019.4,1.70444484]
["bitfinex","ETHUSD",1771408589952,0.0011,2019.7,2019.5,0.46649344]
["bitfinex","ETHUSD",1771408595955,0.0011,2019.7,2019.5,1.70441457]
["bitfinex","ETHUSD",1771408596644,0.0011,2019.7,2019.5,1.70541457]
["bitfinex","ETHUSD",1771408596953,0.0011,2019.7,2019.5,0.46749344]
["bitfinex","ETHUSD",1771408598179,0.0011,2019.7,2019.5,1.70542009]
["bitfinex","ETHUSD",1771408598481,0.0011,2019.7,2019.5,0.46749344]
["bitfinex","ETHUSD",1771408599486,0.0011,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771408603096,0.01080129,2019.5,2019.4,3.44884276]
["bitfinex","ETHUSD",1771408603288,0.0011,2019.7,2019.4,3.44884276]
["bitfinex","ETHUSD",1771408603965,0.0011,2019.7,2019.4,1.23794484]
["bitfinex","ETHUSD",1771408604364,0.0011,2019.7,2019.3,3.91403034]
["bitfinex","ETHUSD",1771408608793,0.0011,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771408623129,0.46384178,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771408623313,0.46384178,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1771408623626,0.46384178,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1771408623627,0.46274178,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1771408623781,0.46274178,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1771408624985,1.23805279,2019.3,2019.0,0.002]
["bitfinex","ETHUSD",1771408626606,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1771408627015,1.70079457,2019.3,2019.0,0.002]
["bitfinex","ETHUSD",1771408628011,0.46274178,2019.3,2019.0,0.002]
["bitfinex","ETHUSD",1771408629123,0.46274178,2019.5,2019.0,0.002]
["bitfinex","ETHUSD",1771408629325,0.46274178,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1771408629527,2.6722718,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1771408629726,0.46274178,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1771408631135,1.23817542,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1771408631339,1.7009172,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1771408632933,1.7009172,2019.1,2018.6,0.871]
["bitfinex","ETHUSD",1771408633123,1.7009172,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1771408633323,1.7009172,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1771408634547,1.7009172,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1771408634853,1.7020172,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1771408638416,0.4929516,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1771408639642,1.23927542,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1771408640150,1.23927542,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1771408642843,1.23927542,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1771408643049,1.23927542,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1771408643345,1.73222702,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1771408644634,1.013,2019.0,2018.9,0.002]
["bitfinex","ETHUSD",1771408645914,1.013,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1771408646751,2.25123675,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1771408647260,4.95371837,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1771408647570,4.95371837,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1771408647854,4.95371837,2019.0,2018.7,0.002]
["bitfinex","ETHUSD",1771408648358,0.0011,2018.9,2018.7,0.002]
["bitfinex","ETHUSD",1771408651152,0.0011,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1771408651922,0.0011,2018.9,2018.7,0.47494084]
["bitfinex","ETHUSD",1771408652124,0.0011,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1771408654234,0.0011,2018.9,2018.4,0.47394084]
["bitfinex","ETHUSD",1771408654427,0.4940516,2018.9,2018.3,0.47394084]
["bitfinex","ETHUSD",1771408655559,1.23835942,2018.8,2018.3,0.47394084]
["bitfinex","ETHUSD",1771408656061,1.23835942,2018.8,2018.3,1.71260124]
["bitfinex","ETHUSD",1771408656357,1.23835942,2018.8,2018.4,0.47394084]
["bitfinex","ETHUSD",1771408657843,4.95453768,2018.9,2018.4,0.47394084]
["bitfinex","ETHUSD",1771408659340,1.23939808,2018.9,2018.4,0.47394084]
["bitfinex","ETHUSD",1771408661241,1.23939808,2018.9,2018.1,1.23875986]
["bitfinex","ETHUSD",1771408661455,1.73234968,2018.9,2018.2,0.47394084]
["bitfinex","ETHUSD",1771408661652,1.73234968,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771408661856,1.23939808,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771408662447,1.73234968,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771408663266,1.23939808,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771408665939,3.45181951,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771408666566,3.95006682,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771408674090,0.49824731,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1771408674290,1.028,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1771408674986,2.26752076,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1771408676879,2.26752076,2018.7,2018.2,1.23872458]
["bitfinex","ETHUSD",1771408676880,0.48560788,2018.6,2017.7,0.93303506]
["bitfinex","ETHUSD",1771408677191,2.21242143,2018.6,2017.8,0.4699455]
["bitfinex","ETHUSD",1771408678864,0.0011,2019.1,2018.6,0.4699455]
["bitfinex","ETHUSD",1771408679068,0.0011,2019.1,2018.5,0.4699455]
["bitfinex","ETHUSD",1771408679701,11.14866625,2019.1,2018.5,0.4699455]
["bitfinex","ETHUSD",1771408680416,0.0011,2019.1,2018.6,0.4699455]
["bitfinex","ETHUSD",1771408680578,0.0011,2019.1,2018.8,0.4699455]
["bitfinex","ETHUSD",1771408681612,0.0011,2019.1,2018.8,1.70827631]
["bitfinex","ETHUSD",1771408682486,0.0011,2019.1,2018.8,1.23833081]
["bitfinex","ETHUSD",1771408684190,0.0011,2019.1,2018.8,0.4699455]
["bitfinex","ETHUSD",1771408685222,0.0011,2019.1,2018.8,2.21242143]
["bitfinex","ETHUSD",1771408685397,0.0011,2019.1,2018.9,0.4699455]
["bitfinex","ETHUSD",1771408688726,0.0011,2019.3,2018.9,1.7082403]
["bitfinex","ETHUSD",1771408692806,0.0011,2019.3,2019.0,0.4699455]
["bitfinex","ETHUSD",1771408695324,0.0011,2019.3,2019.0,1.70817921]
["bitfinex","ETHUSD",1771408696325,0.0011,2019.3,2018.9,1.23824824]
["bitfinex","ETHUSD",1771408701026,0.0011,2019.1,2018.9,1.23824824]
["bitfinex","ETHUSD",1771408705234,0.0011,2019.1,2018.8,5.44041667]
["bitfinex","ETHUSD",1771408705419,0.0011,2019.1,2018.8,7.6528381]
["bitfinex","ETHUSD",1771408707414,0.0011,2019.1,2018.8,5.44041667]
["bitfinex","ETHUSD",1771408710410,0.0011,2019.1,2018.8,4.95437584]
["bitfinex","ETHUSD",1771408710812,0.0011,2019.3,2018.9,2.69846226]
["bitfinex","ETHUSD",1771408711012,0.0011,2019.3,2019.0,0.48604083]
["bitfinex","ETHUSD",1771408711398,0.0011,2019.3,2018.9,2.21242143]
["bitfinex","ETHUSD",1771408712635,0.0011,2019.3,2019.0,1.23923675]
["bitfinex","ETHUSD",1771408712929,0.0011,2019.1,2019.0,1.23923675]
["bitfinex","ETHUSD",1771408713631,0.0011,2019.3,2019.0,1.23923675]
["bitfinex","ETHUSD",1771408714126,0.0011,2019.4,2019.1,2.21242143]
["bitfinex","ETHUSD",1771408715434,0.0011,2019.4,2019.1,3.45055554]
["bitfinex","ETHUSD",1771408715841,0.49881458,2019.4,2019.0,1.23919032]
["bitfinex","ETHUSD",1771408716026,0.49881458,2019.4,2018.9,7.1654858]
["bitfinex","ETHUSD",1771408716027,0.49771458,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1771408717439,0.49771458,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1771408720241,1.73585435,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1771408723149,1.23813977,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1771408723442,0.49771458,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1771408724145,1.73595133,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1771408726953,0.47268831,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1771408728559,0.47268831,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1771408728722,1.23835942,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771408729923,1.71103708,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1771408731719,1.23834877,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1771408734252,1.71103708,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1771408737347,1.71103708,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1771408737662,1.72539588,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1771408738533,0.0011,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1771408757659,1.23939808,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1771408757864,0.49895473,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1771408760910,1.73731415,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1771408761393,1.73731415,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771408761980,1.23835942,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771408762188,0.0011,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1771408773296,0.49895473,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1771408773495,0.0011,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1771408773496,2.96396389,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1771408773810,0.0011,2018.7,2018.3,0.48385212]
["bitfinex","ETHUSD",1771408774012,2.96409014,2018.6,2018.3,0.48385212]
["bitfinex","ETHUSD",1771408774316,2.96409014,2018.5,2018.3,0.48385212]
["bitfinex","ETHUSD",1771408774488,0.0011,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1771408774692,0.50005473,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1771408774892,0.0011,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1771408775218,0.0011,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771408776017,0.50005473,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771408777705,1.73853684,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771408781615,2.76953684,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771408782187,2.27058211,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771408782910,1.0321,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771408785619,0.0011,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771408793391,1.23947858,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771408795424,0.0011,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771408801325,0.47278363,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771408801900,0.0011,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771408802601,0.47278363,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771408802922,0.47278363,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1771408803130,1.71117716,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1771408805002,1.71016574,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1771408805202,1.23848211,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1771408806431,1.71015314,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1771408807159,1.71010556,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1771408811609,1.0391,2018.8,2018.4,0.476956]
["bitfinex","ETHUSD",1771408814038,1.0391,2018.8,2018.4,1.71550922]
["bitfinex","ETHUSD",1771408815123,1.0391,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1771408815938,0.0011,2018.8,2018.6,0.48503181]
["bitfinex","ETHUSD",1771408816113,0.0011,2018.8,2018.7,1.72245257]
["bitfinex","ETHUSD",1771408816741,0.0011,2018.9,2018.7,1.72245257]
["bitfinex","ETHUSD",1771408817009,0.0011,2018.9,2018.6,1.23945024]
["bitfinex","ETHUSD",1771408818931,0.0011,2018.9,2018.6,1.72348205]
["bitfinex","ETHUSD",1771408819263,0.0011,2018.9,2018.7,2.69664009]
["bitfinex","ETHUSD",1771408819417,0.0011,2019.1,2018.8,0.48403181]
["bitfinex","ETHUSD",1771408820044,0.0011,2019.1,2018.6,1.72348205]
["bitfinex","ETHUSD",1771408821346,0.0011,2019.1,2018.7,0.48403181]
["bitfinex","ETHUSD",1771408823329,0.0011,2019.1,2018.8,1.23835942]
["bitfinex","ETHUSD",1771408824517,0.0011,2019.1,2018.8,1.72239123]
["bitfinex","ETHUSD",1771408825645,0.0011,2019.1,2018.8,3.93499951]
["bitfinex","ETHUSD",1771408826250,0.0011,2019.1,2018.8,1.72239123]
["bitfinex","ETHUSD",1771408826452,0.46603762,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1771408827057,0.46603762,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1771408827256,0.0011,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1771408829928,0.0011,2018.9,2018.3,7.16813355]
["bitfinex","ETHUSD",1771408830153,0.0011,2018.9,2018.3,7.30930198]
["bitfinex","ETHUSD",1771408830950,0.0011,2018.9,2018.4,1.23856141]
["bitfinex","ETHUSD",1771408832174,0.46713762,2018.9,2018.4,1.23856141]
["bitfinex","ETHUSD",1771408833658,0.46413762,2018.9,2018.4,1.23856141]
["bitfinex","ETHUSD",1771408835154,0.46713762,2019.1,2018.4,1.38162984]
["bitfinex","ETHUSD",1771408835453,0.46713762,2019.1,2018.5,2.35567671]
["bitfinex","ETHUSD",1771408836745,0.0011,2019.1,2018.6,0.14306843]
["bitfinex","ETHUSD",1771408837066,0.0011,2019.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1771408838155,0.46713762,2019.1,2018.6,1.23843763]
["bitfinex","ETHUSD",1771408839174,0.46713762,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1771408839353,0.0011,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1771408840269,0.0011,2019.1,2018.7,2.21360828]
["bitfinex","ETHUSD",1771408841272,0.0011,2019.1,2018.8,1.23835942]
["bitfinex","ETHUSD",1771408842966,0.46713762,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1771408843545,1.23929971,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1771408843746,0.46603762,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1771408843947,0.46603762,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1771408844170,0.46603762,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1771408844472,1.23929971,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1771408844473,0.46603762,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1771408846874,0.47317904,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771408848981,1.71166115,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771408849162,1.71166115,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1771408849479,0.47317904,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1771408852986,0.47317904,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1771408857083,1.71178387,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1771408857880,0.4896299,2018.3,2017.7,0.93303506]
["bitfinex","ETHUSD",1771408858964,0.4896299,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1771408859179,0.4896299,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1771408861168,1.72848177,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1771408861370,0.4896299,2017.8,2017.1,1.23937288]
["bitfinex","ETHUSD",1771408862582,0.4896299,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1771408862779,0.4896299,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1771408862964,0.4896299,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1771408863285,0.4896299,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1771408863475,0.4896299,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1771408863677,0.4896299,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1771408864074,0.4896299,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1771408864291,0.4896299,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1771408864673,0.4896299,2017.6,2017.3,0.002]
["bitfinex","ETHUSD",1771408866192,0.4896299,2017.5,2017.3,0.002]
["bitfinex","ETHUSD",1771408867682,0.4896299,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1771408868277,0.4896299,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1771408868582,0.4896299,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1771408868783,0.4896299,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1771408869292,0.4896299,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1771408869470,0.4896299,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1771408870178,0.4896299,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1771408870377,0.4896299,2017.0,2016.8,0.002]
["bitfinex","ETHUSD",1771408870573,0.4896299,2017.0,2014.6,7.4038649]
["bitfinex","ETHUSD",1771408870574,0.4896299,2016.8,2015.7,5.10510242]
["bitfinex","ETHUSD",1771408870892,0.4896299,2016.8,2016.2,0.14406843]
["bitfinex","ETHUSD",1771408871089,0.4896299,2016.8,2016.3,0.002]
["bitfinex","ETHUSD",1771408871291,0.4896299,2016.8,2016.1,0.002]
["bitfinex","ETHUSD",1771408872201,0.4896299,2016.8,2016.2,0.002]
["bitfinex","ETHUSD",1771408872398,0.4896299,2016.7,2016.1,1.24201785]
["bitfinex","ETHUSD",1771408872577,0.4896299,2016.7,2016.2,2.21259648]
["bitfinex","ETHUSD",1771408874509,0.4896299,2016.9,2016.4,2.21259648]
["bitfinex","ETHUSD",1771408874680,1.5226299,2017.1,2016.4,2.35666491]
["bitfinex","ETHUSD",1771408874881,1.5226299,2017.1,2016.5,0.002]
["bitfinex","ETHUSD",1771408875400,2.76203837,2017.1,2016.5,0.002]
["bitfinex","ETHUSD",1771408875594,0.46299523,2017.0,2016.5,0.002]
["bitfinex","ETHUSD",1771408876393,0.46299523,2017.0,2016.5,1.24177188]
["bitfinex","ETHUSD",1771408876706,1.70246375,2017.0,2016.5,1.24177188]
["bitfinex","ETHUSD",1771408876902,0.46299523,2016.9,2016.5,0.002]
["bitfinex","ETHUSD",1771408877104,0.46299523,2016.9,2016.6,0.002]
["bitfinex","ETHUSD",1771408877310,0.46299523,2016.9,2016.2,0.14406843]
["bitfinex","ETHUSD",1771408877605,0.46299523,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1771408878692,0.46299523,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1771408880310,0.46299523,2017.1,2016.5,2.21459648]
["bitfinex","ETHUSD",1771408880614,0.46299523,2017.1,2016.5,0.002]
["bitfinex","ETHUSD",1771408880798,0.46299523,2017.2,2016.6,0.002]
["bitfinex","ETHUSD",1771408881311,0.46299523,2017.2,2016.7,0.002]
["bitfinex","ETHUSD",1771408881514,0.46299523,2017.2,2016.6,0.002]
["bitfinex","ETHUSD",1771408881713,0.46299523,2017.1,2016.7,0.002]
["bitfinex","ETHUSD",1771408882008,0.46299523,2017.1,2016.4,1.24083336]
["bitfinex","ETHUSD",1771408884091,0.46299523,2017.0,2016.4,1.24083336]
["bitfinex","ETHUSD",1771408884603,0.46299523,2016.9,2016.5,0.002]
["bitfinex","ETHUSD",1771408886301,0.46299523,2016.8,2016.5,0.002]
["bitfinex","ETHUSD",1771408889001,0.46299523,2016.7,2016.5,0.002]
["bitfinex","ETHUSD",1771408889894,0.46299523,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1771408890096,0.46299523,2016.7,2016.4,0.003]
["bitfinex","ETHUSD",1771408890830,0.46299523,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1771408892920,1.70276711,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1771408894120,0.46299523,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1771408894418,2.27175259,2016.6,2016.4,0.003]
["bitfinex","ETHUSD",1771408894419,0.46299523,2016.6,2016.4,0.003]
["bitfinex","ETHUSD",1771408894623,0.46299523,2016.6,2016.5,0.002]
["bitfinex","ETHUSD",1771408895206,0.46299523,2016.9,2016.5,0.002]
["bitfinex","ETHUSD",1771408895406,0.46299523,2016.9,2016.6,0.002]
["bitfinex","ETHUSD",1771408895720,0.46299523,2016.9,2016.5,0.002]
["bitfinex","ETHUSD",1771408896101,1.0341,2017.0,2016.6,0.002]
["bitfinex","ETHUSD",1771408896298,2.73656593,2017.0,2016.5,0.002]
["bitfinex","ETHUSD",1771408896505,2.73656593,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1771408896702,0.46299523,2016.9,2016.5,0.002]
["bitfinex","ETHUSD",1771408897116,0.46299523,2016.9,2016.6,0.002]
["bitfinex","ETHUSD",1771408897318,0.46299523,2016.9,2016.5,0.002]
["bitfinex","ETHUSD",1771408900607,0.46299523,2016.9,2016.6,0.002]
["bitfinex","ETHUSD",1771408900827,0.46409523,2017.0,2016.5,0.002]
["bitfinex","ETHUSD",1771408901007,0.0011,2017.0,2016.5,0.14606843]
["bitfinex","ETHUSD",1771408901206,0.0011,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1771408901207,0.46299523,2016.9,2016.6,0.002]
["bitfinex","ETHUSD",1771408901412,0.46299523,2016.9,2016.5,0.002]
["bitfinex","ETHUSD",1771408902837,0.0011,2017.0,2016.6,0.002]
["bitfinex","ETHUSD",1771408903137,0.0011,2017.0,2016.7,0.002]
["bitfinex","ETHUSD",1771408903334,0.0011,2017.0,2016.5,0.14606843]
["bitfinex","ETHUSD",1771408903634,0.0011,2017.0,2016.5,0.002]
["bitfinex","ETHUSD",1771408904015,0.46409523,2017.0,2016.5,0.002]
["bitfinex","ETHUSD",1771408904911,0.46409523,2017.0,2016.5,1.24177188]
["bitfinex","ETHUSD",1771408905648,0.0011,2017.0,2016.6,0.002]
["bitfinex","ETHUSD",1771408906150,0.46964584,2016.9,2016.7,0.002]
["bitfinex","ETHUSD",1771408906462,0.46964584,2016.9,2016.6,0.002]
["bitfinex","ETHUSD",1771408906754,0.46964584,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1771408907043,0.46964584,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771408907267,0.46964584,2016.6,2016.4,0.003]
["bitfinex","ETHUSD",1771408909005,1.70941772,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1771408909211,0.46964584,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1771408909518,0.46964584,2016.4,2015.9,0.002]
["bitfinex","ETHUSD",1771408909710,0.46964584,2016.4,2015.8,0.002]
["bitfinex","ETHUSD",1771408910243,0.46964584,2016.4,2015.9,0.002]
["bitfinex","ETHUSD",1771408910422,0.46964584,2016.4,2015.8,0.002]
["bitfinex","ETHUSD",1771408910823,0.46964584,2016.4,2015.9,0.002]
["bitfinex","ETHUSD",1771408911030,0.46964584,2016.2,2015.8,0.002]
["bitfinex","ETHUSD",1771408911231,0.46964584,2016.2,2015.7,0.002]
["bitfinex","ETHUSD",1771408911764,0.46964584,2016.2,2015.8,0.002]
["bitfinex","ETHUSD",1771408911928,0.46964584,2016.2,2015.6,0.002]
["bitfinex","ETHUSD",1771408912130,0.46964584,2016.2,2015.6,0.14706843]
["bitfinex","ETHUSD",1771408912727,0.46964584,2016.2,2015.7,0.002]
["bitfinex","ETHUSD",1771408914564,0.46964584,2016.2,2015.7,1.24226392]
["bitfinex","ETHUSD",1771408914738,1.70960778,2016.2,2015.8,0.002]
["bitfinex","ETHUSD",1771408914941,0.46964584,2016.1,2015.7,0.002]
["bitfinex","ETHUSD",1771408915331,0.46964584,2016.1,2015.6,1.24027507]
["bitfinex","ETHUSD",1771408915637,0.46964584,2016.1,2015.7,0.002]
["bitfinex","ETHUSD",1771408915956,0.46964584,2016.1,2015.6,1.24232295]
["bitfinex","ETHUSD",1771408916331,0.46964584,2016.1,2015.7,0.002]
["bitfinex","ETHUSD",1771408916759,0.46964584,2016.1,2015.8,0.002]
["bitfinex","ETHUSD",1771408916962,0.46964584,2016.1,2015.7,0.002]
["bitfinex","ETHUSD",1771408917332,0.46964584,2016.1,2015.8,0.002]
["bitfinex","ETHUSD",1771408917531,0.47562454,2016.4,2015.7,0.002]
["bitfinex","ETHUSD",1771408917862,0.47562454,2016.4,2015.7,0.14706843]
["bitfinex","ETHUSD",1771408918450,0.47562454,2016.4,2015.8,0.002]
["bitfinex","ETHUSD",1771408918944,0.47562454,2016.4,2015.9,0.002]
["bitfinex","ETHUSD",1771408919162,0.47562454,2016.4,2015.7,0.002]
["bitfinex","ETHUSD",1771408919344,0.47562454,2016.7,2015.9,0.14506843]
["bitfinex","ETHUSD",1771408919550,0.47562454,2016.6,2015.9,0.14506843]
["bitfinex","ETHUSD",1771408919951,0.47672454,2016.8,2016.1,0.14506843]
["bitfinex","ETHUSD",1771408920138,0.47672454,2016.8,2016.2,0.002]
["bitfinex","ETHUSD",1771408920339,0.0011,2016.8,2016.2,0.14706843]
["bitfinex","ETHUSD",1771408920664,0.0011,2016.8,2016.3,0.14706843]
["bitfinex","ETHUSD",1771408920838,0.0011,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1771408921536,0.0011,2016.8,2016.5,0.002]
["bitfinex","ETHUSD",1771408921942,0.47672454,2016.8,2016.1,1.23998497]
["bitfinex","ETHUSD",1771408922140,0.47672454,2016.8,2016.3,0.002]
["bitfinex","ETHUSD",1771408922446,0.47672454,2016.8,2016.1,0.002]
["bitfinex","ETHUSD",1771408922858,0.47562454,2016.6,2016.1,0.002]
["bitfinex","ETHUSD",1771408923168,0.47672454,2016.8,2016.1,0.002]
["bitfinex","ETHUSD",1771408923376,1.71632571,2016.8,2016.1,0.002]
["bitfinex","ETHUSD",1771408923733,0.47562454,2016.7,2016.1,0.002]
["bitfinex","ETHUSD",1771408925039,0.0011,2016.8,2016.1,0.002]
["bitfinex","ETHUSD",1771408925238,1.71631899,2016.8,2016.1,0.002]
["bitfinex","ETHUSD",1771408925467,0.47562454,2016.7,2016.1,0.002]
["bitfinex","ETHUSD",1771408926569,0.47562454,2016.7,2016.2,0.002]
["bitfinex","ETHUSD",1771408927972,1.71528624,2016.7,2016.2,0.002]
["bitfinex","ETHUSD",1771408928468,0.47562454,2016.6,2016.2,0.002]
["bitfinex","ETHUSD",1771408931069,0.47562454,2016.5,2016.2,0.002]
["bitfinex","ETHUSD",1771408932044,0.47562454,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1771408932362,0.47562454,2016.4,2016.1,0.002]
["bitfinex","ETHUSD",1771408932946,0.47562454,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1771408933146,0.47562454,2016.4,2016.0,0.003]
["bitfinex","ETHUSD",1771408934078,0.47562454,2016.2,2016.0,0.003]
["bitfinex","ETHUSD",1771408934578,0.47562454,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1771408934748,0.47562454,2016.2,2015.8,0.003]
["bitfinex","ETHUSD",1771408936162,0.46021196,2016.0,2015.8,0.003]
["bitfinex","ETHUSD",1771408937477,0.46021196,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1771408938578,0.46021196,2016.2,2015.9,0.002]
["bitfinex","ETHUSD",1771408938975,0.46021196,2016.2,2016.0,0.002]
["bitfinex","ETHUSD",1771408939454,1.027,2016.3,2016.0,0.002]
["bitfinex","ETHUSD",1771408939656,0.46021196,2016.4,2016.0,0.002]
["bitfinex","ETHUSD",1771408941366,0.46021196,2016.3,2016.0,0.002]
["bitfinex","ETHUSD",1771408945490,0.46021196,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1771408945697,0.46021196,2016.3,2015.9,0.002]
["bitfinex","ETHUSD",1771408945860,0.46021196,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1771408946494,0.46131196,2016.5,2015.9,0.002]
["bitfinex","ETHUSD",1771408948183,0.0011,2016.5,2015.9,0.14706843]
["bitfinex","ETHUSD",1771408948560,0.0011,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1771408948763,0.0011,2016.5,2016.1,0.14506843]
["bitfinex","ETHUSD",1771408949364,0.0011,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1771408949714,0.0011,2016.5,2016.1,0.002]
["bitfinex","ETHUSD",1771408950495,0.0011,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1771408950693,0.0011,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1771408951300,0.46131196,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1771408953772,0.0011,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1771408953976,0.0011,2016.5,2016.3,0.0009]
["bitfinex","ETHUSD",1771408956481,0.0011,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1771408956784,0.0011,2016.5,2016.3,0.0009]
["bitfinex","ETHUSD",1771408958798,0.46131196,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1771408962798,0.0011,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1771408963506,0.46021196,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1771408964434,0.46021196,2016.4,2015.6,1.24031845]
["bitfinex","ETHUSD",1771408965118,0.46021196,2016.4,2015.5,0.003]
["bitfinex","ETHUSD",1771408965119,0.45317117,2016.2,2015.5,0.003]
["bitfinex","ETHUSD",1771408965483,0.45317117,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1771408967617,0.45317117,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1771408968309,0.45317117,2016.1,2015.5,0.003]
["bitfinex","ETHUSD",1771408969515,0.45317117,2016.0,2015.5,0.003]
["bitfinex","ETHUSD",1771408969698,1.24000546,2016.2,2015.5,0.003]
["bitfinex","ETHUSD",1771408969899,1.69317663,2016.2,2015.5,0.003]
["bitfinex","ETHUSD",1771408970493,0.45317117,2016.2,2015.5,0.003]
["bitfinex","ETHUSD",1771408972099,0.45317117,2016.2,2015.5,1.243387]
["bitfinex","ETHUSD",1771408972394,0.45317117,2016.1,2015.5,1.243387]
["bitfinex","ETHUSD",1771408974744,0.45317117,2016.1,2015.5,0.003]
["bitfinex","ETHUSD",1771408975219,0.45317117,2016.0,2015.5,0.003]
["bitfinex","ETHUSD",1771408976733,4.95982826,2016.2,2015.5,0.003]
["bitfinex","ETHUSD",1771408976734,0.49278389,2015.9,2015.5,0.003]
["bitfinex","ETHUSD",1771408976942,1.73280649,2016.1,2015.5,0.003]
["bitfinex","ETHUSD",1771408977130,0.49278389,2016.0,2015.5,0.003]
["bitfinex","ETHUSD",1771408977335,0.49278389,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1771408977532,0.49388389,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1771408980240,0.0011,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1771408980814,0.0011,2016.2,2015.7,0.14706843]
["bitfinex","ETHUSD",1771408981935,0.0011,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1771408982134,0.49388389,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1771408983520,0.49278389,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1771408985515,0.49278389,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1771408987641,0.49278389,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1771408988057,0.49278389,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1771408989538,1.24014088,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1771408989744,0.49278389,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1771408993280,0.0011,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1771408996045,0.0011,2016.0,2015.7,1.24126392]
["bitfinex","ETHUSD",1771408998464,0.0011,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1771409000457,0.0011,2016.0,2015.7,1.24126392]
["bitfinex","ETHUSD",1771409001782,0.0011,2016.2,2015.7,1.38733235]
["bitfinex","ETHUSD",1771409001988,0.0011,2016.2,2015.8,0.14606843]
["bitfinex","ETHUSD",1771409003964,0.0011,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1771409004654,0.0011,2016.2,2015.9,2.22320931]
["bitfinex","ETHUSD",1771409005054,0.0011,2016.2,2015.9,2.22420931]
["bitfinex","ETHUSD",1771409005458,0.0011,2016.5,2016.0,0.14606843]
["bitfinex","ETHUSD",1771409006265,0.0011,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1771409008758,0.0011,2016.5,2016.0,4.96007142]
["bitfinex","ETHUSD",1771409009892,0.0011,2016.5,2016.0,5.10613985]
["bitfinex","ETHUSD",1771409010787,0.0011,2016.5,2016.0,4.96007142]
["bitfinex","ETHUSD",1771409011287,0.4652438,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1771409013191,0.0011,2016.5,2015.9,5.10752614]
["bitfinex","ETHUSD",1771409015486,0.4652438,2016.5,2015.9,5.10752614]
["bitfinex","ETHUSD",1771409015655,0.4652438,2016.5,2015.9,4.96145771]
["bitfinex","ETHUSD",1771409016483,0.4652438,2016.5,2016.0,0.841]
["bitfinex","ETHUSD",1771409017266,0.4652438,2016.7,2016.0,0.841]
["bitfinex","ETHUSD",1771409017488,0.4652438,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1771409017690,0.0011,2016.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1771409018565,0.0011,2016.3,2016.0,1.24005267]
["bitfinex","ETHUSD",1771409019994,0.0011,2016.3,2015.9,4.96151532]
["bitfinex","ETHUSD",1771409021510,0.0011,2016.3,2016.0,0.49286764]
["bitfinex","ETHUSD",1771409022410,0.0011,2016.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1771409022567,0.0011,2016.3,2016.1,2.08401785]
["bitfinex","ETHUSD",1771409023497,0.0011,2016.5,2016.1,4.30065984]
["bitfinex","ETHUSD",1771409026631,0.0011,2016.5,2016.1,2.08401785]
["bitfinex","ETHUSD",1771409028022,0.0011,2016.5,2016.1,4.75816934]
["bitfinex","ETHUSD",1771409028323,0.0011,2016.8,2016.3,2.67415149]
["bitfinex","ETHUSD",1771409029326,0.0011,2017.0,2016.5,2.21664199]
["bitfinex","ETHUSD",1771409030318,0.0011,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1771409030831,0.45718604,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1771409031033,0.0011,2016.8,2016.5,2.08773422]
["bitfinex","ETHUSD",1771409031521,0.45718604,2016.8,2016.5,1.23973422]
["bitfinex","ETHUSD",1771409031823,0.45608604,2016.7,2016.2,2.0879058]
["bitfinex","ETHUSD",1771409035138,0.45608604,2016.7,2016.2,1.2399058]
["bitfinex","ETHUSD",1771409038324,0.49614424,2016.6,2016.2,1.2399058]
["bitfinex","ETHUSD",1771409039643,0.49614424,2016.6,2016.1,0.851]
["bitfinex","ETHUSD",1771409039836,0.49614424,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1771409040643,0.49614424,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1771409042474,0.49614424,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1771409042740,0.0011,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771409047147,0.49724424,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771409057054,0.0011,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771409058740,0.49018116,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771409060440,0.0011,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771409066471,0.49018116,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771409068961,0.0011,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771409071769,0.0011,2016.8,2016.4,2.68322577]
["bitfinex","ETHUSD",1771409072142,0.0011,2016.8,2016.5,0.46565682]
["bitfinex","ETHUSD",1771409075054,0.0011,2016.8,2016.6,1.2397104]
["bitfinex","ETHUSD",1771409076975,0.0011,2017.1,2016.6,3.45627935]
["bitfinex","ETHUSD",1771409077177,0.0011,2017.2,2016.9,2.21656895]
["bitfinex","ETHUSD",1771409077383,0.0011,2017.5,2016.9,2.21656895]
["bitfinex","ETHUSD",1771409077680,0.0011,2017.7,2017.3,2.21656895]
["bitfinex","ETHUSD",1771409077863,0.0011,2017.7,2017.3,2.68222577]
["bitfinex","ETHUSD",1771409079364,0.0011,2017.7,2017.3,3.45578797]
["bitfinex","ETHUSD",1771409081153,0.48908116,2017.6,2016.9,4.95798176]
["bitfinex","ETHUSD",1771409081345,0.48908116,2017.6,2016.8,1.239526]
["bitfinex","ETHUSD",1771409081346,0.48908116,2017.5,2016.8,1.239526]
["bitfinex","ETHUSD",1771409081550,0.49018116,2017.7,2017.0,0.46565682]
["bitfinex","ETHUSD",1771409081754,0.0011,2017.7,2017.3,2.21656895]
["bitfinex","ETHUSD",1771409082358,0.0011,2017.7,2017.1,3.06356895]
["bitfinex","ETHUSD",1771409082759,0.49018116,2017.7,2017.1,3.06356895]
["bitfinex","ETHUSD",1771409083359,1.72921747,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1771409083559,1.72921747,2017.7,2017.1,1.23937313]
["bitfinex","ETHUSD",1771409083560,0.48908116,2017.6,2017.1,1.23937313]
["bitfinex","ETHUSD",1771409085982,0.0011,2017.7,2017.1,1.73208089]
["bitfinex","ETHUSD",1771409086482,0.45299773,2017.7,2017.1,1.73208089]
["bitfinex","ETHUSD",1771409087782,0.45189773,2017.6,2017.1,1.23937313]
["bitfinex","ETHUSD",1771409090684,0.45189773,2017.6,2017.0,4.95768175]
["bitfinex","ETHUSD",1771409091585,0.0011,2017.5,2017.0,4.95768175]
["bitfinex","ETHUSD",1771409095291,0.0011,2017.5,2017.1,0.49270776]
["bitfinex","ETHUSD",1771409095803,0.48729064,2017.5,2017.0,4.95768175]
["bitfinex","ETHUSD",1771409096170,0.48729064,2017.5,2017.0,5.80668175]
["bitfinex","ETHUSD",1771409096959,0.0011,2017.5,2017.0,6.29076194]
["bitfinex","ETHUSD",1771409097286,0.0011,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1771409097471,0.0011,2017.5,2017.2,1.72242185]
["bitfinex","ETHUSD",1771409099301,0.0011,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1771409099481,0.48729064,2017.5,2016.8,1.2405553]
["bitfinex","ETHUSD",1771409099677,0.48729064,2017.5,2016.9,0.851]
["bitfinex","ETHUSD",1771409100574,0.48729064,2017.5,2016.9,1.33408019]
["bitfinex","ETHUSD",1771409101093,0.48729064,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1771409101274,0.48619064,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1771409103413,0.48619064,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1771409103782,0.48619064,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1771409104199,0.48619064,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1771409104614,0.48619064,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1771409105605,0.48619064,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1771409105801,0.48619064,2017.3,2016.6,2.69983023]
["bitfinex","ETHUSD",1771409105985,0.48619064,2017.3,2016.8,2.21575004]
["bitfinex","ETHUSD",1771409106390,0.0011,2017.4,2016.8,2.69883023]
["bitfinex","ETHUSD",1771409106581,0.0011,2017.4,2017.0,2.21575004]
["bitfinex","ETHUSD",1771409107612,0.0011,2017.4,2017.1,1.2394031]
["bitfinex","ETHUSD",1771409108305,0.0011,2017.4,2017.1,1.72248329]
["bitfinex","ETHUSD",1771409108506,0.0011,2017.6,2017.2,2.21575004]
["bitfinex","ETHUSD",1771409109126,0.48729064,2017.9,2017.4,2.21575004]
["bitfinex","ETHUSD",1771409109414,0.0011,2018.5,2017.6,2.21575004]
["bitfinex","ETHUSD",1771409109415,1.72600055,2018.3,2017.6,2.21575004]
["bitfinex","ETHUSD",1771409109602,0.48729064,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1771409110188,0.48729064,2018.3,2017.8,2.21575004]
["bitfinex","ETHUSD",1771409110388,1.72598261,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1771409111108,0.48729064,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1771409111417,0.48729064,2018.3,2017.8,2.21575004]
["bitfinex","ETHUSD",1771409111721,0.48729064,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1771409112230,1.72595894,2018.3,2017.8,1.23892333]
["bitfinex","ETHUSD",1771409112618,0.48729064,2018.3,2017.8,1.23892333]
["bitfinex","ETHUSD",1771409114718,0.48729064,2018.3,2017.7,4.95596191]
["bitfinex","ETHUSD",1771409115314,0.0011,2018.3,2017.7,4.95596191]
["bitfinex","ETHUSD",1771409115913,0.0011,2018.3,2017.7,5.41065271]
["bitfinex","ETHUSD",1771409116118,0.0011,2018.3,2017.8,0.4546908]
["bitfinex","ETHUSD",1771409116430,0.0011,2018.3,2017.7,4.95596191]
["bitfinex","ETHUSD",1771409117431,0.0011,2018.1,2017.7,4.95596191]
["bitfinex","ETHUSD",1771409117594,0.0011,2018.1,2017.7,5.41065271]
["bitfinex","ETHUSD",1771409118619,0.0011,2018.1,2017.7,4.95596191]
["bitfinex","ETHUSD",1771409118843,0.0011,2018.1,2017.7,5.41065271]
["bitfinex","ETHUSD",1771409120309,0.0011,2018.1,2017.8,0.854]
["bitfinex","ETHUSD",1771409120831,0.0011,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1771409122226,0.0011,2018.5,2017.9,1.69360253]
["bitfinex","ETHUSD",1771409122535,0.0011,2018.5,2018.0,0.4546908]
["bitfinex","ETHUSD",1771409124232,0.0011,2018.5,2018.1,1.69347975]
["bitfinex","ETHUSD",1771409124527,0.0011,2018.5,2018.2,0.855]
["bitfinex","ETHUSD",1771409126225,0.0011,2018.5,2018.2,2.09372035]
["bitfinex","ETHUSD",1771409126604,0.0011,2018.5,2018.2,1.23872035]
["bitfinex","ETHUSD",1771409129834,0.0011,2018.3,2018.2,1.23872035]
["bitfinex","ETHUSD",1771409130079,0.0011,2018.5,2018.2,1.23872035]
["bitfinex","ETHUSD",1771409130199,0.0011,2018.5,2018.2,2.09472035]
["bitfinex","ETHUSD",1771409132026,0.0011,2018.5,2018.2,1.23872035]
["bitfinex","ETHUSD",1771409132337,0.0011,2018.5,2018.2,2.09572035]
["bitfinex","ETHUSD",1771409133926,0.0011,2018.6,2018.3,2.21172469]
["bitfinex","ETHUSD",1771409136545,0.0011,2018.6,2018.4,1.23860483]
["bitfinex","ETHUSD",1771409137042,0.0011,2018.6,2018.3,3.45035339]
["bitfinex","ETHUSD",1771409137540,0.48469814,2018.6,2018.3,3.45035339]
["bitfinex","ETHUSD",1771409138150,0.0011,2018.6,2018.3,3.45035339]
["bitfinex","ETHUSD",1771409140327,0.48469814,2018.6,2018.2,2.09972757]
["bitfinex","ETHUSD",1771409142053,0.48469814,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771409142547,0.0011,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771409145473,0.49859606,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1771409147162,0.49749606,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1771409148043,0.49749606,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1771409148243,0.49749606,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1771409148676,0.49749606,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1771409148883,0.49749606,2017.9,2017.6,0.002]
["bitfinex","ETHUSD",1771409149167,0.49749606,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1771409153473,1.7365306,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1771409153851,0.49749606,2018.1,2017.6,0.002]
["bitfinex","ETHUSD",1771409154374,0.49749606,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1771409154573,2.13067919,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1771409154754,2.13067919,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1771409154956,0.49749606,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1771409155172,0.0011,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1771409155360,0.46941948,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1771409155559,1.70733055,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1771409156075,0.46831948,2017.8,2017.6,0.002]
["bitfinex","ETHUSD",1771409156275,1.70729387,2017.8,2017.6,0.002]
["bitfinex","ETHUSD",1771409160793,0.9761,2017.9,2017.6,0.002]
["bitfinex","ETHUSD",1771409161971,0.9761,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1771409163079,1.70835603,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1771409163284,0.46831948,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1771409164103,1.70729261,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1771409165996,0.46831948,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1771409166198,0.46831948,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1771409166372,0.46831948,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1771409166577,0.46831948,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1771409167302,0.976,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1771409167501,0.9771,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1771409167703,0.9771,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1771409168192,0.9771,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1771409168392,0.0011,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1771409169279,1.24013454,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1771409173683,0.0001,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1771409173925,0.0011,2017.9,2017.5,2.67563989]
["bitfinex","ETHUSD",1771409175575,0.0011,2017.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1771409176086,0.0011,2017.9,2017.5,1.24015344]
["bitfinex","ETHUSD",1771409176293,0.0011,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1771409177105,0.0011,2017.9,2017.5,1.24014832]
["bitfinex","ETHUSD",1771409177688,0.48957849,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1771409178818,0.0011,2017.9,2017.6,2.67596285]
["bitfinex","ETHUSD",1771409179003,0.0011,2018.2,2017.6,2.67596285]
["bitfinex","ETHUSD",1771409179004,0.0011,2018.2,2017.8,2.21427155]
["bitfinex","ETHUSD",1771409179415,0.0011,2018.2,2017.6,2.67596285]
["bitfinex","ETHUSD",1771409179931,0.0011,2018.2,2017.8,2.21427155]
["bitfinex","ETHUSD",1771409180212,1.72704722,2018.5,2018.0,2.21427155]
["bitfinex","ETHUSD",1771409181328,4.95516326,2018.6,2018.0,2.21427155]
["bitfinex","ETHUSD",1771409181329,1.23960828,2018.6,2018.0,2.21427155]
["bitfinex","ETHUSD",1771409181688,0.0011,2018.6,2018.0,2.21427155]
["bitfinex","ETHUSD",1771409181997,0.0011,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1771409183010,0.48957849,2018.6,2018.0,3.4530753]
["bitfinex","ETHUSD",1771409183218,0.48957849,2018.6,2018.0,1.23880375]
["bitfinex","ETHUSD",1771409183923,0.48957849,2018.6,2018.0,3.4530753]
["bitfinex","ETHUSD",1771409184090,0.48957849,2018.6,2018.0,3.9147666]
["bitfinex","ETHUSD",1771409184291,0.0011,2018.6,2018.1,0.4616913]
["bitfinex","ETHUSD",1771409185224,0.0011,2018.8,2018.4,2.21427155]
["bitfinex","ETHUSD",1771409186007,0.0011,2018.8,2018.3,0.4616913]
["bitfinex","ETHUSD",1771409187322,5.84683455,2019.1,2018.5,0.4616913]
["bitfinex","ETHUSD",1771409187323,0.0011,2019.1,2018.5,0.4616913]
["bitfinex","ETHUSD",1771409187508,1.23927651,2019.1,2018.5,0.4616913]
["bitfinex","ETHUSD",1771409187704,1.727755,2019.1,2018.4,2.09360483]
["bitfinex","ETHUSD",1771409188311,0.48957849,2019.1,2018.4,2.55529613]
["bitfinex","ETHUSD",1771409188894,0.0011,2019.1,2018.5,0.4616913]
["bitfinex","ETHUSD",1771409189100,0.0011,2019.2,2018.7,0.4616913]
["bitfinex","ETHUSD",1771409189721,0.48847849,2019.7,2018.7,0.4616913]
["bitfinex","ETHUSD",1771409189914,1.23777375,2019.8,2018.7,0.4616913]
["bitfinex","ETHUSD",1771409190102,1.23781349,2019.7,2018.7,0.4616913]
["bitfinex","ETHUSD",1771409190297,1.23794193,2019.5,2018.7,0.4616913]
["bitfinex","ETHUSD",1771409190605,0.48957849,2019.4,2018.4,1.23857635]
["bitfinex","ETHUSD",1771409191129,0.48847849,2019.2,2018.4,1.23857635]
["bitfinex","ETHUSD",1771409191430,0.48847849,2019.2,2018.4,1.70026765]
["bitfinex","ETHUSD",1771409192938,0.48847849,2019.2,2018.3,0.855]
["bitfinex","ETHUSD",1771409193231,0.48847849,2019.2,2018.1,1.23874347]
["bitfinex","ETHUSD",1771409193435,0.48847849,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1771409193634,0.48847849,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1771409195738,0.48847849,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1771409198108,0.48847849,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1771409201014,1.2386662,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1771409201215,0.48847849,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1771409203631,0.48847849,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1771409204539,0.48847849,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1771409204839,1.69320416,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1771409205016,2.67320416,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1771409205425,0.45450338,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1771409206416,0.45450338,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1771409206618,1.69323494,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1771409206817,0.45450338,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1771409207914,0.45450338,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1771409208119,0.45450338,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1771409210050,1.69341511,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1771409210544,0.45450338,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1771409212022,1.69345694,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1771409219568,0.49808157,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1771409220558,0.0011,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1771409222167,0.0011,2017.9,2017.6,2.21514689]
["bitfinex","ETHUSD",1771409222463,0.0011,2018.2,2017.7,0.49252572]
["bitfinex","ETHUSD",1771409223039,0.0011,2018.2,2017.8,1.73149885]
["bitfinex","ETHUSD",1771409227543,0.49918157,2018.1,2017.6,1.24004531]
["bitfinex","ETHUSD",1771409229058,0.0011,2018.1,2017.6,1.24004531]
["bitfinex","ETHUSD",1771409229658,0.0011,2018.1,2017.6,1.73257103]
["bitfinex","ETHUSD",1771409229872,2.72162821,2018.5,2017.7,0.49252572]
["bitfinex","ETHUSD",1771409230051,2.72162662,2018.5,2017.7,0.49252572]
["bitfinex","ETHUSD",1771409231666,2.72162662,2018.5,2017.8,1.73149885]
["bitfinex","ETHUSD",1771409232554,2.72162662,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1771409232753,0.0011,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1771409233577,0.0011,2018.3,2017.9,0.49352572]
["bitfinex","ETHUSD",1771409233982,0.0011,2018.3,2018.0,1.73137606]
["bitfinex","ETHUSD",1771409234975,0.0011,2018.5,2018.1,0.4554634]
["bitfinex","ETHUSD",1771409236254,0.0011,2018.5,2018.2,1.69419097]
["bitfinex","ETHUSD",1771409236482,0.0011,2018.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1771409238277,0.0011,2018.5,2018.1,4.95491031]
["bitfinex","ETHUSD",1771409238952,0.0011,2018.5,2018.2,0.4554634]
["bitfinex","ETHUSD",1771409239565,0.0011,2018.9,2018.3,0.4554634]
["bitfinex","ETHUSD",1771409239772,0.48193323,2018.9,2018.3,0.853]
["bitfinex","ETHUSD",1771409240282,0.48193323,2018.9,2018.3,1.3084634]
["bitfinex","ETHUSD",1771409240879,0.0011,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1771409241094,0.0011,2018.9,2018.3,2.54709689]
["bitfinex","ETHUSD",1771409241278,0.48193323,2018.9,2018.2,1.23867988]
["bitfinex","ETHUSD",1771409241656,0.48193323,2018.9,2018.1,1.23873959]
["bitfinex","ETHUSD",1771409241857,0.48193323,2018.9,2018.0,1.23880916]
["bitfinex","ETHUSD",1771409243898,0.48083323,2018.7,2018.0,1.23880916]
["bitfinex","ETHUSD",1771409246282,1.71930645,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1771409246482,1.72040645,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1771409248271,0.48083323,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1771409253307,0.0011,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1771409253880,0.0011,2018.7,2018.4,0.4564634]
["bitfinex","ETHUSD",1771409255580,0.0011,2018.7,2018.5,1.69400687]
["bitfinex","ETHUSD",1771409255784,0.0011,2018.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1771409258713,0.0011,2018.7,2018.5,1.69400687]
["bitfinex","ETHUSD",1771409265018,0.0011,2018.9,2018.5,1.69400687]
["bitfinex","ETHUSD",1771409266626,0.0011,2018.9,2018.5,1.23854347]
["bitfinex","ETHUSD",1771409267727,0.0011,2018.9,2018.4,0.852]
["bitfinex","ETHUSD",1771409267950,0.0011,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1771409267951,0.45148695,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1771409269525,0.45038695,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1771409269725,0.45148695,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1771409276870,1.68990771,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1771409277068,0.45148695,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1771409281273,0.0011,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1771409293981,0.48192633,2019.4,2018.7,0.45253406]
["bitfinex","ETHUSD",1771409294189,0.48192633,2019.4,2018.9,2.21180484]
["bitfinex","ETHUSD",1771409294467,0.48192633,2019.4,2018.6,0.853]
["bitfinex","ETHUSD",1771409294468,0.892,2019.6,2019.1,2.21180484]
["bitfinex","ETHUSD",1771409294677,0.892,2019.6,2019.1,2.6643389]
["bitfinex","ETHUSD",1771409295101,1.44892633,2019.7,2019.1,2.6643389]
["bitfinex","ETHUSD",1771409295394,1.70850236,2019.9,2019.2,0.46166267]
["bitfinex","ETHUSD",1771409295745,1.70850236,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1771409296757,1.70850236,2019.9,2019.3,1.69971546]
["bitfinex","ETHUSD",1771409296967,0.47077082,2020.2,2019.4,0.46166267]
["bitfinex","ETHUSD",1771409297151,0.0011,2019.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1771409297379,2.21180484,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1771409297380,0.47077082,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1771409297583,0.0011,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1771409298178,0.0011,2019.7,2019.4,0.46166267]
["bitfinex","ETHUSD",1771409299584,0.0011,2019.7,2019.3,3.44985763]
["bitfinex","ETHUSD",1771409299585,0.0011,2019.7,2019.3,4.30285763]
["bitfinex","ETHUSD",1771409299768,0.0011,2019.7,2019.3,2.09105279]
["bitfinex","ETHUSD",1771409303167,0.0011,2019.7,2019.3,2.55271546]
["bitfinex","ETHUSD",1771409303987,0.47187082,2019.7,2019.3,0.853]
["bitfinex","ETHUSD",1771409304168,0.0011,2019.7,2019.3,0.853]
["bitfinex","ETHUSD",1771409304373,0.0011,2019.7,2019.3,2.09104269]
["bitfinex","ETHUSD",1771409304868,0.47187082,2019.7,2019.0,1.23819032]
["bitfinex","ETHUSD",1771409305073,0.47077082,2019.5,2018.9,2.09324709]
["bitfinex","ETHUSD",1771409305282,0.47077082,2019.3,2018.8,2.0943104]
["bitfinex","ETHUSD",1771409305482,0.47077082,2019.3,2018.8,1.23934808]
["bitfinex","ETHUSD",1771409305885,0.47077082,2019.5,2018.8,3.91281559]
["bitfinex","ETHUSD",1771409306094,0.47077082,2019.5,2018.9,0.46166267]
["bitfinex","ETHUSD",1771409307067,1.708718,2019.5,2018.9,1.23825282]
["bitfinex","ETHUSD",1771409307268,0.47077082,2019.4,2018.9,1.23825282]
["bitfinex","ETHUSD",1771409307578,0.47077082,2019.3,2018.8,2.0943096]
["bitfinex","ETHUSD",1771409307980,0.47077082,2019.3,2018.8,1.2393096]
["bitfinex","ETHUSD",1771409309097,0.47077082,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1771409311098,1.7088402,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1771409311796,0.47077082,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1771409318305,1.70891083,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1771409318977,0.47077082,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1771409321906,1.70881081,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1771409322276,0.47077082,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1771409323001,0.47077082,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1771409323424,0.47187082,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1771409324601,0.47187082,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1771409324602,0.47077082,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1771409324785,0.46250579,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1771409324989,1.23909409,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1771409324990,0.46250579,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1771409325195,0.46250579,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1771409326901,1.70093946,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1771409327410,0.46250579,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1771409328210,1.23840566,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771409328409,1.70091145,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771409329213,0.46250579,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1771409333817,1.70085085,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1771409334494,0.46250579,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1771409334693,1.23834506,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1771409335020,1.70085085,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1771409337122,1.70085085,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1771409337696,2.20427946,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1771409337898,2.68961751,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1771409338312,0.9671,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1771409338713,0.0011,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1771409339304,0.0011,2019.0,2018.7,1.70549813]
["bitfinex","ETHUSD",1771409341901,0.0011,2019.0,2018.8,0.46607737]
["bitfinex","ETHUSD",1771409342300,0.969,2019.3,2018.8,0.46607737]
["bitfinex","ETHUSD",1771409342795,0.0011,2019.4,2018.8,0.46607737]
["bitfinex","ETHUSD",1771409343102,1.23909805,2019.4,2018.8,0.46607737]
["bitfinex","ETHUSD",1771409343623,1.23909805,2019.4,2018.9,0.46607737]
["bitfinex","ETHUSD",1771409344219,0.0011,2019.4,2018.9,0.46607737]
["bitfinex","ETHUSD",1771409344419,0.0011,2019.4,2019.0,0.46607737]
["bitfinex","ETHUSD",1771409344621,0.0011,2019.5,2019.2,0.46607737]
["bitfinex","ETHUSD",1771409344820,1.23772369,2019.9,2019.3,2.67690029]
["bitfinex","ETHUSD",1771409345208,1.72196174,2019.9,2019.3,2.67690029]
["bitfinex","ETHUSD",1771409345396,1.72195021,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1771409345922,0.48423805,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1771409346104,0.48423805,2019.8,2019.2,1.23808603]
["bitfinex","ETHUSD",1771409346308,1.23770116,2019.9,2019.0,1.23818644]
["bitfinex","ETHUSD",1771409346309,0.48423805,2019.6,2019.0,1.23818644]
["bitfinex","ETHUSD",1771409346504,2.21082292,2019.7,2018.8,0.46607737]
["bitfinex","ETHUSD",1771409346505,0.48423805,2019.4,2018.8,1.23832464]
["bitfinex","ETHUSD",1771409347620,0.48423805,2019.4,2018.7,1.72438005]
["bitfinex","ETHUSD",1771409347621,1.72229084,2019.3,2018.7,1.72438005]
["bitfinex","ETHUSD",1771409348010,0.48423805,2019.3,2018.7,2.19045742]
["bitfinex","ETHUSD",1771409348807,0.48423805,2019.5,2018.8,2.67690029]
["bitfinex","ETHUSD",1771409349009,0.48423805,2019.5,2018.9,0.46607737]
["bitfinex","ETHUSD",1771409349526,0.0011,2019.2,2018.9,0.46607737]
["bitfinex","ETHUSD",1771409349726,5.91939252,2019.7,2019.0,3.44905967]
["bitfinex","ETHUSD",1771409349727,0.0011,2019.4,2019.0,3.44905967]
["bitfinex","ETHUSD",1771409349930,0.0011,2019.4,2019.1,0.46607737]
["bitfinex","ETHUSD",1771409350708,0.0011,2019.4,2019.0,3.44905967]
["bitfinex","ETHUSD",1771409350928,0.48533805,2019.4,2018.9,2.08925799]
["bitfinex","ETHUSD",1771409351513,0.48533805,2019.4,2018.8,1.23830952]
["bitfinex","ETHUSD",1771409351915,0.0011,2019.4,2018.8,1.23830952]
["bitfinex","ETHUSD",1771409352123,0.0011,2019.4,2018.8,3.91520981]
["bitfinex","ETHUSD",1771409353908,0.48533805,2019.4,2018.8,3.91520981]
["bitfinex","ETHUSD",1771409355318,0.48533805,2019.4,2018.8,3.44913244]
["bitfinex","ETHUSD",1771409356619,1.72333117,2019.4,2018.8,3.44913244]
["bitfinex","ETHUSD",1771409356824,1.72333117,2019.4,2018.8,1.23830952]
["bitfinex","ETHUSD",1771409360337,0.48274182,2019.4,2018.9,2.21082292]
["bitfinex","ETHUSD",1771409360643,1.72073641,2019.4,2018.8,1.73618079]
["bitfinex","ETHUSD",1771409361415,0.48274182,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1771409361815,0.0011,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1771409367835,0.0011,2019.3,2019.0,1.23923675]
["bitfinex","ETHUSD",1771409369143,0.0011,2019.5,2019.1,0.49787127]
["bitfinex","ETHUSD",1771409370727,0.0011,2019.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1771409372346,0.0011,2019.5,2019.1,5.45032768]
["bitfinex","ETHUSD",1771409372347,0.0011,2019.5,2019.1,1.2381254]
["bitfinex","ETHUSD",1771409373546,0.0011,2019.7,2019.2,2.70869419]
["bitfinex","ETHUSD",1771409373740,0.0011,2019.7,2019.3,0.49787127]
["bitfinex","ETHUSD",1771409374330,0.0011,2019.7,2019.3,3.56569419]
["bitfinex","ETHUSD",1771409374846,0.48274182,2019.7,2019.3,0.857]
["bitfinex","ETHUSD",1771409375244,0.48164182,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1771409375425,0.0011,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1771409381829,0.48274182,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1771409389475,0.0011,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1771409390777,0.47165694,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1771409393366,0.0011,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1771409393576,0.0011,2019.7,2019.2,2.67744964]
["bitfinex","ETHUSD",1771409393877,1.23769107,2019.9,2019.5,2.21082292]
["bitfinex","ETHUSD",1771409394167,1.7082275,2020.0,2019.5,2.21082292]
["bitfinex","ETHUSD",1771409395049,1.7082275,2020.0,2019.3,2.67644964]
["bitfinex","ETHUSD",1771409396355,1.7082275,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1771409399242,1.7082275,2020.0,2019.4,1.71089929]
["bitfinex","ETHUSD",1771409399570,1.23767056,2020.0,2019.4,1.71089929]
["bitfinex","ETHUSD",1771409399947,0.478223,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1771409400675,0.478223,2020.2,2019.2,0.47390781]
["bitfinex","ETHUSD",1771409400861,0.478223,2019.9,2019.2,3.92279727]
["bitfinex","ETHUSD",1771409401272,0.478223,2019.9,2019.2,1.71197435]
["bitfinex","ETHUSD",1771409401578,0.478223,2019.7,2019.2,1.2391075]
["bitfinex","ETHUSD",1771409402148,0.478223,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1771409404983,0.478223,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1771409406752,0.478223,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1771409406968,0.478223,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1771409407484,1.71709454,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1771409408267,0.0011,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1771409408470,0.0011,2019.8,2019.4,0.47390781]
["bitfinex","ETHUSD",1771409408979,1.23884934,2019.8,2019.4,0.47390781]
["bitfinex","ETHUSD",1771409409154,1.23884934,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1771409409361,0.478223,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1771409412478,0.478223,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1771409412888,0.0011,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1771409413079,1.23884928,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1771409413410,0.0011,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1771409414700,0.0011,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1771409415697,0.0011,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1771409416395,0.0011,2019.8,2019.6,0.46779165]
["bitfinex","ETHUSD",1771409416594,0.0011,2020.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1771409417097,0.0011,2020.0,2019.6,1.70561294]
["bitfinex","ETHUSD",1771409418379,0.0011,2020.0,2019.6,1.23882129]
["bitfinex","ETHUSD",1771409418576,0.0022,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771409418996,0.0011,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771409419893,0.45761801,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771409420701,0.45651801,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1771409421085,0.0011,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1771409425999,1.69524369,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771409426195,0.0011,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771409429607,0.0011,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1771409430607,0.45761801,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1771409431181,0.45761801,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771409431182,0.45651801,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771409431479,1.69423406,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771409436502,0.0011,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771409436885,0.0011,2020.0,2019.6,0.091]
["bitfinex","ETHUSD",1771409437092,0.45761801,2020.0,2019.6,0.091]
["bitfinex","ETHUSD",1771409439208,1.69524664,2020.0,2019.6,0.091]
["bitfinex","ETHUSD",1771409439583,1.23872863,2020.0,2019.6,0.091]
["bitfinex","ETHUSD",1771409440015,0.0011,2020.0,2019.6,1.32886294]
["bitfinex","ETHUSD",1771409440520,1.23872386,2020.0,2019.6,0.091]
["bitfinex","ETHUSD",1771409440726,1.69524187,2020.0,2019.6,0.091]
["bitfinex","ETHUSD",1771409444216,0.45651801,2019.9,2019.6,0.091]
["bitfinex","ETHUSD",1771409444788,0.45651801,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1771409449922,0.49564308,2019.8,2019.6,0.091]
["bitfinex","ETHUSD",1771409450122,0.49564308,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771409453428,1.73345067,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771409455401,0.49564308,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771409455830,1.73345253,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1771409457615,0.46312315,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1771409457820,2.66388673,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409458401,0.0011,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771409460637,0.0011,2020.0,2019.7,2.69802923]
["bitfinex","ETHUSD",1771409461202,0.0011,2020.0,2019.8,0.48703988]
["bitfinex","ETHUSD",1771409463429,0.0011,2020.0,2019.8,1.72474279]
["bitfinex","ETHUSD",1771409463635,0.0011,2020.0,2019.7,3.44874717]
["bitfinex","ETHUSD",1771409463830,0.0011,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409464037,0.46422315,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409466036,0.46422315,2020.0,2019.7,0.48803988]
["bitfinex","ETHUSD",1771409466037,0.0011,2020.0,2019.7,0.48803988]
["bitfinex","ETHUSD",1771409466337,0.0011,2020.0,2019.8,2.20923146]
["bitfinex","ETHUSD",1771409466801,1.2374424,2020.3,2019.8,2.20923146]
["bitfinex","ETHUSD",1771409467443,1.70056555,2020.3,2019.8,2.20923146]
["bitfinex","ETHUSD",1771409467607,0.46312315,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1771409469735,0.46312315,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771409470511,0.46422315,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1771409471738,0.46312315,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409475650,0.46524972,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771409476145,1.70294497,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771409477326,0.46524972,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771409481655,5.41575542,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409482853,1.70287348,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409484034,0.46524972,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771409485664,1.23762376,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409487257,1.70287348,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409490957,1.23762376,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409495563,1.23762376,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409496067,1.23872376,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409496360,0.0011,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409503453,0.46634972,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409504049,1.70397348,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409504248,1.70397348,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409507143,1.23872376,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409507569,1.23872376,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409508371,1.70109462,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409512179,1.70109462,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409519381,1.70109462,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409520375,1.23872376,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409525395,0.0011,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409563928,0.49865016,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409564133,1.23768503,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771409568433,0.45137528,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771409568630,0.45247528,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771409569340,1.69022159,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771409569633,0.45247528,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771409570537,0.0011,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1771409571336,0.9981,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409571934,0.0011,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409572137,1.23872525,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409573154,0.0011,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409573840,1.23873554,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409574535,0.45137528,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1771409575633,1.23873554,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409575940,1.71568154,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409579833,1.23873554,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1771409580337,0.0011,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409596878,2.7147023,2020.5,2019.9,2.68097619]
["bitfinex","ETHUSD",1771409597382,2.23937481,2020.5,2019.9,2.68097619]
["bitfinex","ETHUSD",1771409597973,2.23937481,2020.5,2019.9,2.20995576]
["bitfinex","ETHUSD",1771409598192,1.002,2020.5,2020.1,3.91748752]
["bitfinex","ETHUSD",1771409598388,2.23932868,2020.5,2019.9,3.91861295]
["bitfinex","ETHUSD",1771409598560,2.71465617,2020.5,2019.9,1.23863676]
["bitfinex","ETHUSD",1771409598882,2.23932868,2020.5,2020.0,0.47102043]
["bitfinex","ETHUSD",1771409599984,2.71465617,2020.5,2019.9,3.44759252]
["bitfinex","ETHUSD",1771409601282,0.47532749,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1771409602460,0.47532749,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1771409602710,0.47532749,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409603196,1.23768503,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1771409604370,1.71299743,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409606286,1.71299743,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409610972,1.23766994,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409615013,0.47532749,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1771409615215,2.7210738,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1771409615385,1.008,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1771409617095,1.008,2020.0,2019.6,1.7098539]
["bitfinex","ETHUSD",1771409617307,1.008,2020.0,2019.7,0.47102043]
["bitfinex","ETHUSD",1771409618707,1.008,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409619113,1.48332749,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409620811,1.008,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409621196,2.24562518,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409622382,1.008,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409625415,2.24562537,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409626793,1.008,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409630318,1.0091,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409631018,2.24672586,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409632721,2.72921173,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409633420,2.24672586,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409637013,2.7039085,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409642128,2.7039085,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1771409642630,2.7039085,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409643000,0.45718264,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1771409643438,2.7039085,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409646732,2.24672586,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409652138,2.7039085,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409654944,2.24672586,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409664029,2.7220695,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1771409664351,2.7220695,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1771409665152,0.47534364,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1771409665354,2.2096945,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1771409665730,2.2096945,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1771409666139,1.23793018,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1771409666855,2.26593018,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1771409668845,2.74127382,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1771409670649,0.47534364,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1771409670968,1.03,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1771409671660,3.71503814,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1771409671959,0.47534364,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1771409672161,0.47534364,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1771409672763,1.23823675,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1771409674067,0.47534364,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1771409674360,3.2396945,2019.2,2018.8,0.50042648]
["bitfinex","ETHUSD",1771409674361,1.03,2019.2,2018.8,0.50042648]
["bitfinex","ETHUSD",1771409674532,1.03,2019.2,2018.8,2.2106945]
["bitfinex","ETHUSD",1771409674734,1.03,2019.2,2018.9,1.73771558]
["bitfinex","ETHUSD",1771409675441,1.03,2019.2,2018.9,0.49942648]
["bitfinex","ETHUSD",1771409678339,1.03,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1771409688988,2.2681141,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1771409689273,0.45133385,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1771409689670,2.2681141,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1771409689848,2.71944795,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1771409691158,0.45133385,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1771409691479,0.0011,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1771409692877,1.23933675,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1771409696458,1.71473323,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1771409700290,1.71473323,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1771409700987,1.51439648,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771409702990,1.23835942,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1771409703383,2.27729808,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771409704871,2.27839808,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771409705275,1.0401,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771409705474,2.27839849,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771409705680,2.27839849,2018.9,2018.6,0.48650555]
["bitfinex","ETHUSD",1771409707134,1.0401,2018.9,2018.6,0.48650555]
["bitfinex","ETHUSD",1771409707277,1.0421,2019.1,2018.8,0.48550555]
["bitfinex","ETHUSD",1771409707976,0.0011,2019.1,2018.8,0.48550555]
["bitfinex","ETHUSD",1771409710007,0.0011,2019.1,2018.8,1.72382155]
["bitfinex","ETHUSD",1771409710503,0.0011,2019.1,2018.7,1.72389224]
["bitfinex","ETHUSD",1771409711307,0.0011,2019.1,2018.7,0.48550555]
["bitfinex","ETHUSD",1771409711606,0.0011,2019.1,2018.7,1.72391955]
["bitfinex","ETHUSD",1771409713210,0.0011,2019.1,2018.7,1.238414]
["bitfinex","ETHUSD",1771409714510,0.0011,2019.1,2018.7,1.72391955]
["bitfinex","ETHUSD",1771409714707,0.0011,2019.1,2018.8,0.48550555]
["bitfinex","ETHUSD",1771409717195,0.0011,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1771409717586,0.0011,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1771409738743,0.4857158,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1771409738949,0.4846158,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1771409740554,1.23944317,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1771409740935,0.4846158,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1771409741553,1.72407566,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1771409741756,0.4846158,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1771409742156,0.4846158,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1771409742935,0.4846158,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1771409743255,1.72319158,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1771409745057,0.4846158,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1771409745251,1.72316664,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1771409746161,0.4846158,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1771409746453,1.72317664,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1771409747331,2.71070256,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1771409748873,3.94934399,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1771409749156,1.73836364,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1771409749365,0.49972221,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1771409751063,0.49972221,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1771409753367,1.73835591,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1771409753764,3.94933626,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1771409754084,3.94933626,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1771409754775,0.49972221,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1771409758583,0.47474731,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1771409759760,0.47474731,2017.9,2017.4,1.23919541]
["bitfinex","ETHUSD",1771409760374,2.68572766,2017.8,2017.2,1.23930181]
["bitfinex","ETHUSD",1771409760575,1.23903454,2017.7,2017.2,1.23930181]
["bitfinex","ETHUSD",1771409760905,1.71378185,2017.7,2017.2,1.23930181]
["bitfinex","ETHUSD",1771409761071,0.47474731,2017.7,2017.1,1.73123425]
["bitfinex","ETHUSD",1771409761587,1.23894526,2017.9,2017.2,0.49186555]
["bitfinex","ETHUSD",1771409761588,1.71372111,2017.8,2017.2,0.49186555]
["bitfinex","ETHUSD",1771409761764,0.47474731,2017.8,2017.2,0.49186555]
["bitfinex","ETHUSD",1771409763285,0.47474731,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1771409766207,1.71352415,2018.2,2017.5,0.49186555]
["bitfinex","ETHUSD",1771409766704,1.71352415,2018.2,2017.5,0.49286555]
["bitfinex","ETHUSD",1771409766908,2.68572766,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1771409767103,0.47474731,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1771409767417,0.47474731,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1771409768206,1.23914379,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1771409768578,0.47474731,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1771409770103,1.71372726,2017.8,2017.3,1.24028022]
["bitfinex","ETHUSD",1771409774418,0.47474731,2017.8,2017.3,1.24028022]
["bitfinex","ETHUSD",1771409775011,1.71372152,2017.8,2017.3,1.24028022]
["bitfinex","ETHUSD",1771409775314,1.71372152,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1771409775518,0.4557146,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1771409776920,1.69481055,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1771409777422,0.4557146,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1771409777626,0.4557146,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1771409778317,0.4557146,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1771409779413,0.4557146,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1771409779616,1.69499482,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1771409779918,1.69499482,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1771409781599,0.4557146,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1771409782725,1.69499636,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1771409783922,0.4557146,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1771409785230,1.23928176,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1771409785426,7.62713097,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1771409785427,0.4557146,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1771409785623,1.24028284,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1771409786927,1.69599744,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1771409787130,1.24028284,2017.5,2017.0,0.49034855]
["bitfinex","ETHUSD",1771409789340,0.4557146,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1771409789516,2.67021768,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1771409791343,0.4557146,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1771409791739,2.67021768,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1771409791943,0.4557146,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1771409792845,0.4557146,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1771409793022,0.4557146,2017.1,2016.7,1.24063339]
["bitfinex","ETHUSD",1771409793426,0.4557146,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1771409794340,1.6951204,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1771409794543,1.69512387,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1771409794740,0.4557146,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1771409796129,0.4557146,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1771409796944,1.23940324,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1771409797250,1.69511784,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1771409797950,0.4557146,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1771409798551,2.21560308,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1771409798847,0.0011,2017.2,2016.7,0.49034855]
["bitfinex","ETHUSD",1771409800649,0.0011,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1771409801624,0.4568146,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1771409801824,0.0011,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1771409802655,0.4568146,2017.2,2016.7,4.95957884]
["bitfinex","ETHUSD",1771409805552,0.4568146,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1771409805757,0.0011,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1771409818355,0.48918151,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1771409818659,0.0011,2017.4,2017.0,0.45199597]
["bitfinex","ETHUSD",1771409819057,0.0011,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1771409820164,0.0011,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1771409820559,0.0011,2017.3,2017.1,1.2404031]
["bitfinex","ETHUSD",1771409822653,0.0011,2017.3,2017.1,1.69239907]
["bitfinex","ETHUSD",1771409826178,0.0011,2017.3,2017.1,1.2404031]
["bitfinex","ETHUSD",1771409827068,0.48918151,2017.3,2017.0,0.825]
["bitfinex","ETHUSD",1771409827481,0.48918151,2017.3,2016.9,1.24049297]
["bitfinex","ETHUSD",1771409827780,0.48808151,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1771409830459,1.23941327,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1771409830660,0.48808151,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1771409831060,0.48808151,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1771409832080,1.72749478,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1771409832280,0.48808151,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1771409832787,0.48808151,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1771409833079,1.72742346,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1771409833273,0.0011,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1771409833492,0.48918151,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1771409834982,1.72865853,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1771409836090,0.0011,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1771409836255,0.45614969,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1771409836456,0.45504969,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1771409838468,0.45504969,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1771409838973,1.69565363,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1771409840691,0.45504969,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1771409841076,0.45504969,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1771409841795,1.69468776,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1771409842091,0.45504969,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1771409842762,1.69464165,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1771409844395,0.45614969,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1771409844593,1.69561971,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1771409845691,1.69561971,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1771409846163,0.0011,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409848292,0.45614969,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409848498,1.69575781,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409850503,0.45614969,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409850819,0.0011,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409855307,0.45614969,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409857422,0.0011,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409869222,0.0011,2016.8,2016.6,0.48873149]
["bitfinex","ETHUSD",1771409869731,0.0011,2017.0,2016.7,0.48773149]
["bitfinex","ETHUSD",1771409871411,0.0011,2017.0,2016.8,0.48773149]
["bitfinex","ETHUSD",1771409872832,0.0011,2017.0,2016.8,0.48873149]
["bitfinex","ETHUSD",1771409875836,0.0011,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1771409880044,0.49629966,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1771409881414,0.49519966,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409884425,1.73481863,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409886428,0.49519966,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1771409887054,1.73484859,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1771409887543,1.73484859,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1771409887544,0.49519966,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771409888554,1.23964893,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1771409891256,0.49519966,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1771409891425,1.73588712,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1771409893037,0.49519966,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1771409893440,1.2397104,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1771409894754,1.73489205,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1771409895255,1.24072142,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1771409896456,1.73255684,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1771409898040,0.0011,2016.8,2016.4,0.45369888]
["bitfinex","ETHUSD",1771409898236,0.0011,2016.8,2016.6,0.45269888]
["bitfinex","ETHUSD",1771409898761,0.0011,2017.1,2016.7,1.69234781]
["bitfinex","ETHUSD",1771409898926,0.0011,2017.1,2016.8,0.45269888]
["bitfinex","ETHUSD",1771409901561,0.0011,2017.1,2016.8,1.69228133]
["bitfinex","ETHUSD",1771409902161,0.0011,2017.3,2016.9,0.45269888]
["bitfinex","ETHUSD",1771409903244,0.0011,2017.3,2016.9,1.69220501]
["bitfinex","ETHUSD",1771409905160,0.0033,2017.2,2016.8,4.95834503]
["bitfinex","ETHUSD",1771409905336,0.49293542,2017.3,2016.8,4.95834503]
["bitfinex","ETHUSD",1771409905535,0.0033,2017.2,2016.8,4.95834503]
["bitfinex","ETHUSD",1771409906350,0.0011,2017.3,2016.9,0.45269888]
["bitfinex","ETHUSD",1771409906556,0.0044,2017.3,2017.0,0.45269888]
["bitfinex","ETHUSD",1771409907384,0.0044,2017.3,2017.1,1.2394031]
["bitfinex","ETHUSD",1771409907937,0.0011,2017.5,2017.2,0.45269888]
["bitfinex","ETHUSD",1771409908463,0.0011,2017.5,2017.2,2.66959576]
["bitfinex","ETHUSD",1771409909569,0.0011,2017.5,2017.3,1.23928022]
["bitfinex","ETHUSD",1771409910062,0.0011,2017.5,2017.2,1.69200758]
["bitfinex","ETHUSD",1771409910460,0.49293542,2017.5,2016.8,0.45269888]
["bitfinex","ETHUSD",1771409910662,0.49293542,2017.5,2016.9,2.065526]
["bitfinex","ETHUSD",1771409911050,0.49293542,2017.5,2016.8,1.23954164]
["bitfinex","ETHUSD",1771409911377,0.49293542,2017.5,2016.8,2.06554164]
["bitfinex","ETHUSD",1771409911574,1.23921879,2017.4,2016.8,2.06554164]
["bitfinex","ETHUSD",1771409911779,0.49183542,2017.3,2016.8,2.06554164]
["bitfinex","ETHUSD",1771409912462,0.49183542,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1771409912957,0.49293542,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1771409915973,1.73222317,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1771409916143,0.49183542,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1771409916343,0.49183542,2017.2,2016.7,1.23961535]
["bitfinex","ETHUSD",1771409916562,0.49183542,2017.2,2016.6,1.24066563]
["bitfinex","ETHUSD",1771409916783,0.49183542,2017.1,2016.6,1.24066563]
["bitfinex","ETHUSD",1771409916945,0.49183542,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1771409918477,0.49183542,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1771409922458,1.73137292,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1771409922662,0.49183542,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1771409923877,0.49183542,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1771409924663,0.47473468,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1771409927406,0.47473468,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1771409928008,1.23959986,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1771409928886,0.0011,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1771409929086,0.47583468,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1771409931112,0.47473468,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1771409932712,1.24068431,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1771409933217,1.71541899,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1771409933419,0.47473468,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1771409938026,1.71436568,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1771409938414,1.71436568,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1771409938928,1.71546568,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1771409939301,1.71546568,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1771409941652,0.45034144,2016.7,2016.1,0.824]
["bitfinex","ETHUSD",1771409941943,0.45034144,2016.3,2015.7,1.24015113]
["bitfinex","ETHUSD",1771409942239,0.45034144,2016.3,2015.7,1.70859701]
["bitfinex","ETHUSD",1771409942410,2.21689688,2016.4,2015.7,1.70859701]
["bitfinex","ETHUSD",1771409943039,2.66723832,2016.4,2015.7,1.70859701]
["bitfinex","ETHUSD",1771409944839,3.90709975,2016.4,2015.8,0.46844588]
["bitfinex","ETHUSD",1771409945507,0.45034144,2016.4,2015.8,0.46844588]
["bitfinex","ETHUSD",1771409947835,8.2268736,2016.6,2016.2,0.46844588]
["bitfinex","ETHUSD",1771409947836,1.051,2016.6,2016.2,0.46844588]
["bitfinex","ETHUSD",1771409948039,1.69105821,2016.8,2016.1,2.21689688]
["bitfinex","ETHUSD",1771409948210,0.45034144,2016.7,2016.0,0.46844588]
["bitfinex","ETHUSD",1771409948412,0.45034144,2016.7,2015.9,2.06214088]
["bitfinex","ETHUSD",1771409948708,0.45034144,2016.7,2015.9,2.53058676]
["bitfinex","ETHUSD",1771409949111,0.45034144,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1771409950367,0.45034144,2016.5,2015.8,5.4290094]
["bitfinex","ETHUSD",1771409950571,0.45034144,2016.5,2015.8,7.64590628]
["bitfinex","ETHUSD",1771409950867,0.45034144,2016.5,2015.9,0.46844588]
["bitfinex","ETHUSD",1771409951155,0.45034144,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1771409951443,0.0011,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1771409952427,0.0011,2016.2,2016.0,1.24107936]
["bitfinex","ETHUSD",1771409955043,0.0011,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1771409965747,0.0011,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1771409970356,0.45820452,2016.1,2015.5,0.003]
["bitfinex","ETHUSD",1771409970531,0.45710452,2015.7,2015.5,0.003]
["bitfinex","ETHUSD",1771409971564,1.24011679,2016.0,2015.5,0.003]
["bitfinex","ETHUSD",1771409972062,1.69722131,2016.0,2015.5,0.003]
["bitfinex","ETHUSD",1771409973065,0.45710452,2016.0,2015.5,0.003]
["bitfinex","ETHUSD",1771409973750,1.69720392,2016.0,2015.5,1.243387]
["bitfinex","ETHUSD",1771409974063,0.45710452,2015.9,2015.5,1.243387]
["bitfinex","ETHUSD",1771409974262,0.45710452,2015.9,2015.5,0.003]
["bitfinex","ETHUSD",1771409975660,0.45710452,2015.8,2015.5,0.003]
["bitfinex","ETHUSD",1771409976634,0.45710452,2015.7,2015.5,0.003]
["bitfinex","ETHUSD",1771409977735,0.45710452,2015.6,2015.5,0.003]
["bitfinex","ETHUSD",1771409978267,0.45710452,2015.6,2015.0,1.71601762]
["bitfinex","ETHUSD",1771409978431,0.45710452,2015.6,2015.0,1.2406445]
["bitfinex","ETHUSD",1771409979362,1.24030209,2015.7,2015.0,1.71601762]
["bitfinex","ETHUSD",1771409979533,1.69732785,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1771409979862,0.45710452,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1771409982086,3.91493728,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1771409982252,0.45710452,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1771409985772,1.69728987,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1771409986070,0.47776012,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1771409988039,1.71802404,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1771409988238,1.71802404,2015.7,2014.8,0.48113586]
["bitfinex","ETHUSD",1771409988239,0.47776012,2015.6,2014.8,0.48113586]
["bitfinex","ETHUSD",1771409988442,0.47776012,2015.2,2014.8,0.003]
["bitfinex","ETHUSD",1771409989669,2.21771412,2015.1,2014.8,0.003]
["bitfinex","ETHUSD",1771409989876,2.69547424,2015.1,2014.8,0.003]
["bitfinex","ETHUSD",1771409990167,0.47776012,2015.0,2014.8,0.003]
["bitfinex","ETHUSD",1771409990553,3.45839492,2015.1,2014.8,0.003]
["bitfinex","ETHUSD",1771409990751,1.2406808,2015.1,2014.8,0.003]
["bitfinex","ETHUSD",1771409991159,1.2406808,2015.1,2014.8,0.086217]
["bitfinex","ETHUSD",1771409991370,1.05,2015.3,2014.8,0.086217]
["bitfinex","ETHUSD",1771409991538,2.2905136,2015.3,2014.8,0.086217]
["bitfinex","ETHUSD",1771409991848,1.05,2015.3,2014.8,0.086217]
["bitfinex","ETHUSD",1771409992041,1.05,2015.3,2014.9,0.47813586]
["bitfinex","ETHUSD",1771409992242,1.05,2015.3,2014.8,0.086217]
["bitfinex","ETHUSD",1771409992673,1.52776012,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1771409992873,0.47776012,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1771409993244,0.47776012,2015.2,2015.0,0.084217]
["bitfinex","ETHUSD",1771409994672,1.24063321,2015.1,2015.0,0.084217]
["bitfinex","ETHUSD",1771409994883,0.47776012,2015.0,2014.4,1.24101638]
["bitfinex","ETHUSD",1771409995053,0.47776012,2015.0,2014.4,1.73516629]
["bitfinex","ETHUSD",1771409995373,3.95330216,2015.2,2014.4,1.73516629]
["bitfinex","ETHUSD",1771409995578,3.45832725,2015.2,2014.4,1.73516629]
["bitfinex","ETHUSD",1771409995875,0.49497491,2015.1,2014.4,1.24101638]
["bitfinex","ETHUSD",1771409996084,0.49497491,2015.1,2014.4,3.4587305]
["bitfinex","ETHUSD",1771409996378,0.49497491,2015.1,2014.5,0.49414991]
["bitfinex","ETHUSD",1771409997178,0.49497491,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1771409997479,1.73561716,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1771409997860,0.49497491,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1771409998951,2.71268903,2015.4,2014.7,0.49414991]
["bitfinex","ETHUSD",1771409999156,3.95318562,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1771409999878,0.49497491,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1771410001267,2.78640874,2015.5,2014.8,1.73496785]
["bitfinex","ETHUSD",1771410001466,2.78640874,2015.5,2014.9,0.49414991]
["bitfinex","ETHUSD",1771410001982,1.051,2015.5,2014.9,0.49414991]
["bitfinex","ETHUSD",1771410002191,0.0011,2015.6,2014.9,0.49414991]
["bitfinex","ETHUSD",1771410002567,1.73640748,2015.6,2014.9,0.49414991]
["bitfinex","ETHUSD",1771410002769,0.49497491,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1771410002994,0.49497491,2015.2,2014.5,2.06500273]
["bitfinex","ETHUSD",1771410003490,0.49497491,2015.2,2014.5,2.55915264]
["bitfinex","ETHUSD",1771410003686,0.49497491,2015.2,2014.5,1.73515264]
["bitfinex","ETHUSD",1771410004592,1.73555639,2015.2,2014.5,1.73515264]
["bitfinex","ETHUSD",1771410005493,3.45826029,2015.3,2014.6,0.49414991]
["bitfinex","ETHUSD",1771410005792,1.24054617,2015.3,2014.6,0.49414991]
["bitfinex","ETHUSD",1771410006497,1.24054617,2015.3,2014.5,1.24100273]
["bitfinex","ETHUSD",1771410006498,0.49497491,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1771410007595,0.49497491,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1771410009375,2.71268903,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1771410009582,0.49497491,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1771410009776,1.73568021,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1771410010266,2.21771412,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1771410010470,4.96241315,2015.2,2014.5,0.49514991]
["bitfinex","ETHUSD",1771410010696,1.24162741,2015.3,2014.5,0.49514991]
["bitfinex","ETHUSD",1771410010900,2.71268903,2015.2,2014.5,0.49514991]
["bitfinex","ETHUSD",1771410011480,0.49497491,2015.2,2014.5,0.49514991]
["bitfinex","ETHUSD",1771410011892,0.0011,2015.3,2014.6,1.73509103]
["bitfinex","ETHUSD",1771410012091,0.0011,2015.3,2014.7,0.49414991]
["bitfinex","ETHUSD",1771410012400,0.0011,2015.3,2014.9,0.49414991]
["bitfinex","ETHUSD",1771410013983,0.0011,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1771410016878,0.0011,2015.3,2015.0,1.69710809]
["bitfinex","ETHUSD",1771410019004,0.0011,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1771410019577,0.492065,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1771410020095,0.0011,2015.3,2014.9,0.45641331]
["bitfinex","ETHUSD",1771410020700,0.0011,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1771410021504,0.492065,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1771410022631,0.0011,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1771410023690,0.492065,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1771410024011,0.492065,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1771410024216,1.24069478,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1771410024398,0.490965,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1771410028112,0.492065,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1771410029488,1.73269917,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1771410029824,0.492065,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1771410030613,1.73270035,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1771410031230,0.492065,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1771410031608,0.0011,2015.1,2014.6,1.24194112]
["bitfinex","ETHUSD",1771410031811,0.0011,2015.1,2014.6,1.69835443]
["bitfinex","ETHUSD",1771410035833,0.0011,2015.1,2014.7,0.45698774]
["bitfinex","ETHUSD",1771410036717,0.0011,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1771410036909,0.0011,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1771410037902,0.0011,2015.1,2014.8,0.45798774]
["bitfinex","ETHUSD",1771410038301,0.0011,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1771410039218,0.0011,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1771410042769,0.0011,2015.0,2014.8,1.24181794]
["bitfinex","ETHUSD",1771410042905,0.0011,2015.1,2014.8,1.24181794]
["bitfinex","ETHUSD",1771410043107,0.0011,2015.0,2014.8,1.24181794]
["bitfinex","ETHUSD",1771410044652,0.0011,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1771410045951,0.49596913,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1771410046157,0.49596913,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1771410046448,0.49596913,2015.0,2014.5,2.07395327]
["bitfinex","ETHUSD",1771410046449,0.49486913,2014.9,2014.5,2.07395327]
["bitfinex","ETHUSD",1771410046748,0.49596913,2014.9,2014.5,2.07395327]
["bitfinex","ETHUSD",1771410046949,0.0011,2014.9,2014.5,2.07395327]
["bitfinex","ETHUSD",1771410047310,0.0011,2015.1,2014.6,0.46699]
["bitfinex","ETHUSD",1771410047513,0.0011,2015.0,2014.6,0.46699]
["bitfinex","ETHUSD",1771410047942,0.0011,2014.9,2014.6,0.46699]
["bitfinex","ETHUSD",1771410048138,0.0011,2015.0,2014.6,0.46699]
["bitfinex","ETHUSD",1771410049036,0.0011,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1771410049246,0.0011,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1771410050545,0.0011,2015.0,2014.7,1.70786953]
["bitfinex","ETHUSD",1771410051222,0.0011,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1771410051818,0.0022,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1771410052221,0.0011,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1771410052526,0.49596913,2014.9,2014.5,2.07795341]
["bitfinex","ETHUSD",1771410052729,0.0011,2014.8,2014.5,2.07795341]
["bitfinex","ETHUSD",1771410052952,0.0011,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1771410052953,0.49596913,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1771410054238,0.0011,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1771410054540,0.49596913,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1771410056050,0.0011,2015.0,2014.6,0.45283913]
["bitfinex","ETHUSD",1771410056284,0.0011,2015.0,2014.7,2.67304085]
["bitfinex","ETHUSD",1771410057229,0.0011,2015.0,2014.8,1.24081794]
["bitfinex","ETHUSD",1771410059343,0.45961365,2015.0,2014.5,4.96489032]
["bitfinex","ETHUSD",1771410060657,0.45851365,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1771410061433,1.69928374,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1771410061761,0.45851365,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1771410061959,0.45851365,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410062258,0.45851365,2014.7,2014.2,1.24114476]
["bitfinex","ETHUSD",1771410063458,0.45851365,2014.7,2014.1,4.96489445]
["bitfinex","ETHUSD",1771410063661,1.69931633,2014.9,2014.1,5.41773358]
["bitfinex","ETHUSD",1771410063844,1.69931633,2014.9,2014.2,0.45283913]
["bitfinex","ETHUSD",1771410064464,0.45851365,2014.8,2014.1,4.96489445]
["bitfinex","ETHUSD",1771410065635,0.45851365,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1771410066252,0.45851365,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1771410066448,2.22020172,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1771410066655,0.45851365,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1771410066841,0.45851365,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1771410067163,0.45851365,2014.4,2013.8,1.24437675]
["bitfinex","ETHUSD",1771410067164,0.45851365,2014.2,2013.8,0.003]
["bitfinex","ETHUSD",1771410067334,0.45851365,2014.1,2013.3,0.45283913]
["bitfinex","ETHUSD",1771410067536,0.45851365,2014.1,2013.3,2.67304085]
["bitfinex","ETHUSD",1771410067842,0.45851365,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1771410068236,0.45851365,2014.2,2013.5,2.67304085]
["bitfinex","ETHUSD",1771410069849,0.45851365,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410070246,0.45851365,2014.1,2013.4,4.96672271]
["bitfinex","ETHUSD",1771410072174,0.45851365,2014.1,2013.3,1.24168073]
["bitfinex","ETHUSD",1771410072354,0.45851365,2014.1,2013.3,1.69451986]
["bitfinex","ETHUSD",1771410072964,0.45851365,2014.0,2013.3,1.24168073]
["bitfinex","ETHUSD",1771410073743,0.45851365,2014.0,2013.2,2.08475589]
["bitfinex","ETHUSD",1771410074170,0.45851365,2014.2,2013.3,0.45283913]
["bitfinex","ETHUSD",1771410074360,0.45851365,2014.2,2013.4,0.45283913]
["bitfinex","ETHUSD",1771410075851,0.49048001,2014.4,2013.4,0.45283913]
["bitfinex","ETHUSD",1771410076289,0.49048001,2014.4,2013.6,0.45232382]
["bitfinex","ETHUSD",1771410077187,0.49048001,2014.3,2013.6,0.45232382]
["bitfinex","ETHUSD",1771410077980,0.49048001,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1771410078355,0.49048001,2014.3,2013.5,1.69494289]
["bitfinex","ETHUSD",1771410078555,0.0011,2014.0,2013.5,1.69494289]
["bitfinex","ETHUSD",1771410079276,0.0011,2014.0,2013.6,0.45232382]
["bitfinex","ETHUSD",1771410080554,0.0011,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1771410083106,0.0011,2014.2,2013.8,0.45232382]
["bitfinex","ETHUSD",1771410085300,0.0011,2014.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1771410088911,0.49158001,2014.2,2013.8,1.24138389]
["bitfinex","ETHUSD",1771410089406,0.49158001,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410091519,0.0011,2014.2,2013.6,1.69388122]
["bitfinex","ETHUSD",1771410091815,0.0011,2014.2,2013.7,0.45232382]
["bitfinex","ETHUSD",1771410092781,0.0011,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1771410093102,0.0011,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1771410093913,0.0011,2014.0,2013.8,1.2424341]
["bitfinex","ETHUSD",1771410094110,0.0011,2014.0,2013.8,1.69475792]
["bitfinex","ETHUSD",1771410094306,0.0011,2014.2,2013.8,1.69475792]
["bitfinex","ETHUSD",1771410094307,0.0011,2014.2,2013.9,0.45232382]
["bitfinex","ETHUSD",1771410094514,0.0011,2014.2,2013.8,1.2424341]
["bitfinex","ETHUSD",1771410096306,0.49158001,2014.2,2013.8,1.2424341]
["bitfinex","ETHUSD",1771410098195,0.49158001,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1771410099699,0.49048001,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1771410100386,0.49048001,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1771410101919,0.49048001,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1771410102124,0.49048001,2013.9,2013.0,0.852]
["bitfinex","ETHUSD",1771410102993,0.49048001,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1771410103526,4.9653663,2014.0,2013.2,1.30432382]
["bitfinex","ETHUSD",1771410103527,0.49048001,2014.0,2013.2,1.30432382]
["bitfinex","ETHUSD",1771410104224,0.49158001,2014.2,2013.3,0.45232382]
["bitfinex","ETHUSD",1771410104390,0.49048001,2014.1,2013.3,0.45232382]
["bitfinex","ETHUSD",1771410104595,0.49048001,2014.1,2013.2,0.852]
["bitfinex","ETHUSD",1771410104817,0.49048001,2014.1,2013.1,2.54718959]
["bitfinex","ETHUSD",1771410104994,0.45848103,2013.9,2013.1,2.09486577]
["bitfinex","ETHUSD",1771410106224,0.45848103,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1771410106729,0.45848103,2013.9,2013.1,1.73919185]
["bitfinex","ETHUSD",1771410106931,0.45848103,2014.1,2013.3,1.73906849]
["bitfinex","ETHUSD",1771410107106,0.45848103,2014.1,2013.4,0.49732608]
["bitfinex","ETHUSD",1771410107497,0.0011,2014.2,2013.4,0.49732608]
["bitfinex","ETHUSD",1771410107830,0.0011,2014.0,2013.4,0.49732608]
["bitfinex","ETHUSD",1771410108606,0.0011,2014.0,2013.6,0.49732608]
["bitfinex","ETHUSD",1771410109000,0.0011,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1771410109506,0.0011,2014.0,2013.7,1.73882183]
["bitfinex","ETHUSD",1771410112228,0.0011,2014.2,2013.7,1.73882183]
["bitfinex","ETHUSD",1771410115353,0.0011,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1771410115354,0.45958103,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1771410116128,0.45958103,2014.2,2013.4,2.09868073]
["bitfinex","ETHUSD",1771410116713,0.45958103,2014.2,2013.5,0.49870963]
["bitfinex","ETHUSD",1771410117506,0.45958103,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410119019,1.70077839,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410119332,0.45549131,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410119534,0.45549131,2014.1,2013.3,1.24274241]
["bitfinex","ETHUSD",1771410119707,0.45549131,2014.1,2013.3,2.10074241]
["bitfinex","ETHUSD",1771410120308,0.45549131,2014.0,2013.3,1.24274241]
["bitfinex","ETHUSD",1771410121440,0.45659131,2014.2,2013.4,0.49870963]
["bitfinex","ETHUSD",1771410121640,0.45549131,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1771410122532,0.45549131,2014.1,2013.5,1.24261907]
["bitfinex","ETHUSD",1771410122919,0.0011,2014.0,2013.5,1.24261907]
["bitfinex","ETHUSD",1771410128652,0.0011,2014.0,2013.5,1.7413287]
["bitfinex","ETHUSD",1771410129351,0.0011,2014.0,2013.6,0.49870963]
["bitfinex","ETHUSD",1771410129850,0.0011,2014.0,2013.5,1.24261907]
["bitfinex","ETHUSD",1771410130957,0.0011,2014.0,2013.5,1.7413287]
["bitfinex","ETHUSD",1771410131448,0.0011,2014.0,2013.6,0.49870963]
["bitfinex","ETHUSD",1771410131953,0.0011,2014.2,2013.9,2.22140936]
["bitfinex","ETHUSD",1771410132933,0.45659131,2014.2,2013.7,2.22140936]
["bitfinex","ETHUSD",1771410133353,0.0011,2014.2,2013.7,2.72011899]
["bitfinex","ETHUSD",1771410133556,0.0011,2014.5,2014.1,2.22140936]
["bitfinex","ETHUSD",1771410134455,0.0011,2014.8,2014.3,2.22140936]
["bitfinex","ETHUSD",1771410134827,0.0011,2014.8,2014.5,2.22140936]
["bitfinex","ETHUSD",1771410135026,0.0011,2014.8,2014.3,2.22140936]
["bitfinex","ETHUSD",1771410135668,0.0011,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1771410136380,0.0011,2015.0,2014.6,0.46092508]
["bitfinex","ETHUSD",1771410136733,0.0011,2015.0,2014.7,2.22140936]
["bitfinex","ETHUSD",1771410137059,0.0011,2015.0,2014.6,0.46092508]
["bitfinex","ETHUSD",1771410137231,0.0011,2015.0,2014.7,2.22140936]
["bitfinex","ETHUSD",1771410137659,0.0011,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1771410141874,0.0011,2015.1,2014.7,4.96327178]
["bitfinex","ETHUSD",1771410142544,0.0011,2015.1,2014.1,1.24124919]
["bitfinex","ETHUSD",1771410142545,0.46124221,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1771410143908,0.46124221,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410144180,1.24071798,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410144354,1.70196019,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410144555,0.46124221,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410145186,1.70194195,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410145363,1.70194971,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410145762,0.46124221,2014.7,2014.1,1.2411969]
["bitfinex","ETHUSD",1771410145977,0.46124221,2014.7,2014.0,4.96509285]
["bitfinex","ETHUSD",1771410146882,0.46124221,2014.6,2014.0,4.96509285]
["bitfinex","ETHUSD",1771410147190,0.46124221,2014.6,2013.8,2.1084341]
["bitfinex","ETHUSD",1771410147387,0.46124221,2014.6,2013.7,4.96693888]
["bitfinex","ETHUSD",1771410147388,0.46124221,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1771410147686,0.46124221,2014.6,2013.7,1.24249281]
["bitfinex","ETHUSD",1771410148189,0.46124221,2014.4,2013.7,1.24249281]
["bitfinex","ETHUSD",1771410148596,0.46124221,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1771410148889,0.46124221,2014.4,2013.7,1.24249281]
["bitfinex","ETHUSD",1771410149058,0.46124221,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1771410149791,4.96401092,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1771410149792,1.70223084,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1771410150501,0.46124221,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1771410150717,1.24091271,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1771410151003,0.46124221,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1771410152976,1.70224494,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1771410157409,1.24100273,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1771410159426,1.70216908,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1771410159799,1.24087996,2014.7,2014.0,0.46192508]
["bitfinex","ETHUSD",1771410160236,3.14696613,2014.8,2014.0,0.46192508]
["bitfinex","ETHUSD",1771410160434,1.9061,2014.8,2014.0,0.46192508]
["bitfinex","ETHUSD",1771410160793,1.9061,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1771410161193,0.0011,2014.3,2014.2,0.46192508]
["bitfinex","ETHUSD",1771410161446,0.0011,2014.5,2014.2,0.46192508]
["bitfinex","ETHUSD",1771410161622,0.0011,2014.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410162602,0.0011,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410163809,0.0011,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1771410164344,0.0011,2014.8,2014.2,0.46192508]
["bitfinex","ETHUSD",1771410165845,0.47100702,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1771410166014,0.47100702,2014.8,2014.2,1.24216363]
["bitfinex","ETHUSD",1771410168041,0.46990702,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1771410169538,0.46990702,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1771410169942,0.46990702,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1771410170317,3.93236306,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1771410170512,1.71187551,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1771410172638,0.46990702,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1771410173717,0.46990702,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1771410174033,0.47100702,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1771410174215,1.71097135,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1771410175844,1.71097135,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1771410177557,0.46192466,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1771410177921,0.46192466,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1771410178345,1.006,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1771410178519,1.70329712,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1771410178718,0.46192466,2013.8,2012.9,1.6935039]
["bitfinex","ETHUSD",1771410180732,1.70342041,2013.7,2012.9,1.6935039]
["bitfinex","ETHUSD",1771410181328,0.46192466,2013.6,2012.9,1.6935039]
["bitfinex","ETHUSD",1771410183655,1.2415945,2013.6,2013.0,0.45156405]
["bitfinex","ETHUSD",1771410183838,1.70329712,2013.9,2013.0,0.45156405]
["bitfinex","ETHUSD",1771410184026,1.24136173,2014.0,2013.0,0.45156405]
["bitfinex","ETHUSD",1771410184226,2.24536173,2014.0,2013.0,0.45156405]
["bitfinex","ETHUSD",1771410184750,2.70728639,2014.0,2013.0,0.45156405]
["bitfinex","ETHUSD",1771410186454,2.70728639,2014.0,2013.2,0.45256405]
["bitfinex","ETHUSD",1771410187257,1.70328639,2014.0,2013.2,0.45256405]
["bitfinex","ETHUSD",1771410188468,1.24136173,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1771410188671,1.24136173,2014.0,2013.3,1.69330646]
["bitfinex","ETHUSD",1771410189065,1.46492466,2014.1,2013.4,0.45156405]
["bitfinex","ETHUSD",1771410189438,2.70617503,2014.1,2013.4,0.45156405]
["bitfinex","ETHUSD",1771410190645,2.70617503,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1771410192446,0.46192466,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1771410192872,1.70325515,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1771410193770,2.24426976,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1771410194173,2.70619442,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1771410194356,0.46192466,2014.0,2013.4,1.24167755]
["bitfinex","ETHUSD",1771410194554,0.46192466,2014.0,2013.4,1.6932416]
["bitfinex","ETHUSD",1771410195570,1.70324805,2014.0,2013.4,1.6932416]
["bitfinex","ETHUSD",1771410196378,1.24132339,2014.0,2013.4,1.6932416]
["bitfinex","ETHUSD",1771410196676,1.24132339,2014.0,2013.5,0.46758393]
["bitfinex","ETHUSD",1771410198192,1.71393794,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1771410199052,1.71393794,2014.0,2013.4,1.24268073]
["bitfinex","ETHUSD",1771410199376,0.0011,2013.8,2013.4,1.24268073]
["bitfinex","ETHUSD",1771410199677,0.47371455,2013.8,2013.4,1.24268073]
["bitfinex","ETHUSD",1771410199889,0.0011,2013.8,2013.4,1.24268073]
["bitfinex","ETHUSD",1771410200052,0.0011,2013.8,2013.5,0.46758393]
["bitfinex","ETHUSD",1771410200676,0.0011,2013.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410202982,0.0011,2013.8,2013.6,1.70914133]
["bitfinex","ETHUSD",1771410203691,0.0011,2014.0,2013.6,1.70914133]
["bitfinex","ETHUSD",1771410203692,0.0011,2014.0,2013.7,0.46758393]
["bitfinex","ETHUSD",1771410204458,0.0011,2014.0,2013.6,1.70914133]
["bitfinex","ETHUSD",1771410205672,0.0011,2014.0,2013.7,0.46758393]
["bitfinex","ETHUSD",1771410205876,0.0011,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410206077,0.0011,2014.0,2013.6,1.70914133]
["bitfinex","ETHUSD",1771410206588,0.0011,2014.0,2013.7,0.46758393]
["bitfinex","ETHUSD",1771410207888,0.0011,2014.0,2013.8,1.2414341]
["bitfinex","ETHUSD",1771410209488,0.0011,2014.3,2013.8,1.70901803]
["bitfinex","ETHUSD",1771410209682,0.0011,2014.3,2013.9,0.46758393]
["bitfinex","ETHUSD",1771410209887,0.0011,2014.3,2014.1,1.70883312]
["bitfinex","ETHUSD",1771410211196,0.0011,2014.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1771410212096,0.0011,2014.3,2014.0,4.96507445]
["bitfinex","ETHUSD",1771410212503,0.0011,2014.3,2014.1,0.46758393]
["bitfinex","ETHUSD",1771410213504,0.0011,2014.5,2014.1,2.69068442]
["bitfinex","ETHUSD",1771410213805,0.0011,2014.5,2014.2,0.46758393]
["bitfinex","ETHUSD",1771410213989,0.0011,2014.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1771410214785,0.0011,2014.5,2014.3,1.70870987]
["bitfinex","ETHUSD",1771410214983,0.0011,2014.7,2014.3,3.93181036]
["bitfinex","ETHUSD",1771410215295,0.0011,2014.7,2014.4,0.46758393]
["bitfinex","ETHUSD",1771410216299,0.0011,2014.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1771410216906,0.0011,2014.7,2014.5,1.70858666]
["bitfinex","ETHUSD",1771410217276,0.0011,2014.7,2014.6,0.46758393]
["bitfinex","ETHUSD",1771410217474,0.47371455,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1771410217670,0.47371455,2015.0,2014.0,7.18760428]
["bitfinex","ETHUSD",1771410217671,0.47261455,2014.6,2014.1,1.24120645]
["bitfinex","ETHUSD",1771410218083,1.71356224,2014.6,2013.9,5.82634297]
["bitfinex","ETHUSD",1771410218384,1.71356224,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1771410220989,0.47261455,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1771410221912,0.47261455,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1771410226206,0.47261455,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1771410227923,0.0011,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1771410228726,0.47049714,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1771410234236,0.46939714,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1771410236223,0.45328896,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1771410236751,0.45328896,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1771410236904,0.45328896,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1771410238220,1.69466142,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1771410238531,0.45328896,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1771410239604,0.45328896,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1771410239808,0.45328896,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1771410240412,1.24149575,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1771410240643,0.45328896,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410242133,0.994,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1771410243546,2.68862927,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1771410243719,2.68862927,2014.0,2013.4,0.49692213]
["bitfinex","ETHUSD",1771410244632,2.68862927,2014.0,2013.4,1.73860279]
["bitfinex","ETHUSD",1771410245144,0.45328896,2013.9,2013.4,1.24268066]
["bitfinex","ETHUSD",1771410245334,0.45328896,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1771410245717,0.45328896,2013.9,2013.4,1.24267785]
["bitfinex","ETHUSD",1771410246046,2.23534031,2014.0,2013.4,1.7386001]
["bitfinex","ETHUSD",1771410246247,2.68862927,2014.0,2013.4,1.7386001]
["bitfinex","ETHUSD",1771410248149,0.994,2014.0,2013.5,2.71902262]
["bitfinex","ETHUSD",1771410249146,0.45328896,2014.3,2013.6,0.49592213]
["bitfinex","ETHUSD",1771410249352,0.45328896,2014.1,2013.5,3.4646606]
["bitfinex","ETHUSD",1771410249539,0.45328896,2014.1,2013.5,3.96058273]
["bitfinex","ETHUSD",1771410250140,0.45328896,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1771410250651,1.44728896,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1771410250825,1.44728896,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1771410251025,0.45328896,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1771410251349,0.0011,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1771410251583,1.2425341,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1771410251758,1.69582306,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1771410254932,0.47603709,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1771410256161,0.47603709,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1771410257156,1.71757115,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1771410258569,0.47603709,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1771410259158,1.24161907,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1771410260457,1.71765616,2013.5,2013.0,1.24288056]
["bitfinex","ETHUSD",1771410260658,1.24161907,2013.5,2013.0,1.69325766]
["bitfinex","ETHUSD",1771410261862,1.71764178,2013.6,2013.0,1.69325766]
["bitfinex","ETHUSD",1771410263670,1.71764178,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410266974,0.999,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1771410268246,2.24061907,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1771410268443,2.71765616,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1771410269293,0.47603709,2013.3,2012.2,0.4503771]
["bitfinex","ETHUSD",1771410269514,0.47603709,2013.3,2010.8,15.20720632]
["bitfinex","ETHUSD",1771410269515,0.47603709,2012.2,2010.8,15.20720632]
["bitfinex","ETHUSD",1771410269787,0.926,2012.3,2011.5,0.4503771]
["bitfinex","ETHUSD",1771410269991,0.926,2012.3,2011.7,0.4503771]
["bitfinex","ETHUSD",1771410270147,2.22375452,2012.6,2011.7,0.4503771]
["bitfinex","ETHUSD",1771410270360,3.48319398,2012.5,2011.8,1.69304535]
["bitfinex","ETHUSD",1771410270560,2.94019398,2012.4,2011.9,0.4503771]
["bitfinex","ETHUSD",1771410271999,3.41623107,2012.4,2011.7,1.69306289]
["bitfinex","ETHUSD",1771410272180,2.94019398,2012.3,2011.6,1.24275145]
["bitfinex","ETHUSD",1771410272389,1.71838235,2012.4,2011.6,1.24275145]
["bitfinex","ETHUSD",1771410272691,2.93352762,2012.3,2011.6,1.24275145]
["bitfinex","ETHUSD",1771410272892,0.47603709,2012.4,2011.6,1.69312855]
["bitfinex","ETHUSD",1771410273591,4.00903904,2012.5,2011.6,1.24275145]
["bitfinex","ETHUSD",1771410273771,0.47603709,2012.7,2012.0,0.4503771]
["bitfinex","ETHUSD",1771410273971,1.003,2012.7,2012.1,0.4503771]
["bitfinex","ETHUSD",1771410275799,1.003,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1771410276388,1.003,2012.7,2012.2,1.69279833]
["bitfinex","ETHUSD",1771410276691,1.24205087,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1771410276905,1.71808796,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1771410278098,1.71808796,2012.8,2012.1,4.96992718]
["bitfinex","ETHUSD",1771410278099,1.71808796,2012.8,2012.0,1.24354473]
["bitfinex","ETHUSD",1771410278299,1.71808796,2012.8,2012.0,1.69392183]
["bitfinex","ETHUSD",1771410279566,0.47603709,2012.7,2012.0,1.69392183]
["bitfinex","ETHUSD",1771410280301,4.94381013,2012.9,2012.1,0.4503771]
["bitfinex","ETHUSD",1771410280865,4.46777304,2012.9,2012.1,0.4503771]
["bitfinex","ETHUSD",1771410281069,2.72005561,2012.9,2012.2,0.4503771]
["bitfinex","ETHUSD",1771410281265,2.92946982,2012.8,2012.2,0.4503771]
["bitfinex","ETHUSD",1771410283599,2.92946982,2012.8,2012.3,1.69273658]
["bitfinex","ETHUSD",1771410283806,0.934,2013.2,2012.6,0.4503771]
["bitfinex","ETHUSD",1771410284014,2.93065184,2013.1,2012.6,0.4503771]
["bitfinex","ETHUSD",1771410284220,1.71780184,2013.3,2012.6,0.4503771]
["bitfinex","ETHUSD",1771410286709,2.22375452,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1771410286902,2.71197702,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1771410288608,2.71197702,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1771410288809,3.95411885,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1771410293989,4.9550166,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1771410294188,2.73126208,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1771410294405,2.73122444,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1771410295506,0.49244199,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1771410296112,1.24200194,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1771410296298,0.49244199,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1771410297483,1.49644199,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1771410298510,1.73541715,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1771410299014,0.01042062,2013.2,2012.5,0.49555693]
["bitfinex","ETHUSD",1771410299203,0.49244199,2013.7,2012.8,0.49555693]
["bitfinex","ETHUSD",1771410299394,0.49354199,2013.6,2012.9,2.22375452]
["bitfinex","ETHUSD",1771410300015,0.49354199,2013.6,2012.8,0.49555693]
["bitfinex","ETHUSD",1771410300213,0.0011,2013.6,2012.8,0.49555693]
["bitfinex","ETHUSD",1771410300620,0.0011,2013.6,2013.0,0.49555693]
["bitfinex","ETHUSD",1771410301222,0.0011,2013.6,2013.0,0.48721004]
["bitfinex","ETHUSD",1771410301426,0.49354199,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1771410302923,0.0011,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1771410309730,0.0011,2013.4,2012.6,1.73773123]
["bitfinex","ETHUSD",1771410310032,0.0011,2013.4,2012.7,0.49555693]
["bitfinex","ETHUSD",1771410310835,0.49354199,2013.4,2012.7,0.49555693]
["bitfinex","ETHUSD",1771410311334,0.49354199,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1771410311827,0.49244199,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1771410312214,0.49244199,2013.3,2012.6,1.73773123]
["bitfinex","ETHUSD",1771410312410,1.24282104,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1771410312732,0.0011,2013.4,2012.8,0.49555693]
["bitfinex","ETHUSD",1771410315338,0.0011,2013.4,2013.0,0.47670223]
["bitfinex","ETHUSD",1771410315738,0.0011,2013.2,2013.0,0.47670223]
["bitfinex","ETHUSD",1771410316037,0.0011,2013.4,2013.0,0.47670223]
["bitfinex","ETHUSD",1771410316413,0.0011,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1771410316926,0.0011,2013.4,2012.9,1.71869139]
["bitfinex","ETHUSD",1771410317132,0.0011,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1771410318015,0.49528247,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1771410320336,0.49528247,2013.4,2012.8,4.96895667]
["bitfinex","ETHUSD",1771410320513,0.49418247,2013.3,2012.8,4.96895667]
["bitfinex","ETHUSD",1771410320845,0.49418247,2013.3,2012.8,1.24305087]
["bitfinex","ETHUSD",1771410322309,0.49418247,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410324210,1.24178179,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1771410324410,0.49418247,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1771410326655,0.49418247,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410328641,0.49418247,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1771410329622,0.49418247,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1771410329826,0.49418247,2012.3,2011.5,1.24282744]
["bitfinex","ETHUSD",1771410330130,0.49418247,2012.2,2011.6,0.002]
["bitfinex","ETHUSD",1771410330714,0.49418247,2012.0,2011.6,0.002]
["bitfinex","ETHUSD",1771410330918,1.73649694,2012.4,2011.7,0.002]
["bitfinex","ETHUSD",1771410331154,1.49118247,2012.6,2011.5,0.47670223]
["bitfinex","ETHUSD",1771410331320,0.49418247,2012.5,2011.6,0.47870223]
["bitfinex","ETHUSD",1771410331514,0.49418247,2012.5,2011.6,0.47670223]
["bitfinex","ETHUSD",1771410331823,0.49418247,2012.5,2011.7,0.002]
["bitfinex","ETHUSD",1771410332015,0.49418247,2012.5,2011.8,0.002]
["bitfinex","ETHUSD",1771410332321,0.49418247,2012.5,2011.7,0.002]
["bitfinex","ETHUSD",1771410332725,1.73644857,2012.5,2011.8,0.002]
["bitfinex","ETHUSD",1771410333350,1.73644857,2012.5,2011.9,0.002]
["bitfinex","ETHUSD",1771410333548,1.73644857,2012.5,2011.8,0.002]
["bitfinex","ETHUSD",1771410333848,5.96572159,2012.6,2011.8,0.002]
["bitfinex","ETHUSD",1771410333849,2.23922042,2012.6,2011.8,0.47870223]
["bitfinex","ETHUSD",1771410334041,2.73340289,2012.6,2011.9,0.002]
["bitfinex","ETHUSD",1771410334833,2.73340289,2012.6,2011.9,1.24460649]
["bitfinex","ETHUSD",1771410336453,0.49418247,2012.5,2012.0,0.002]
["bitfinex","ETHUSD",1771410336756,0.49418247,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410337335,1.73642094,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410337542,0.49418247,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410337751,2.73432205,2012.7,2012.2,0.002]
["bitfinex","ETHUSD",1771410337960,1.49218247,2012.7,2011.8,0.47670223]
["bitfinex","ETHUSD",1771410338140,2.73430776,2012.7,2011.9,0.47870223]
["bitfinex","ETHUSD",1771410338463,1.49218247,2012.7,2011.9,0.47670223]
["bitfinex","ETHUSD",1771410338666,2.13709277,2012.8,2012.0,0.47870223]
["bitfinex","ETHUSD",1771410338667,2.13705267,2012.8,2012.0,0.47870223]
["bitfinex","ETHUSD",1771410338866,0.49418247,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1771410339177,0.49418247,2012.7,2011.9,4.97036071]
["bitfinex","ETHUSD",1771410339331,0.49418247,2012.7,2011.9,4.97236071]
["bitfinex","ETHUSD",1771410339532,0.49418247,2012.7,2012.0,0.002]
["bitfinex","ETHUSD",1771410340973,0.49418247,2012.5,2012.0,0.002]
["bitfinex","ETHUSD",1771410342064,0.49418247,2012.5,2012.0,0.003]
["bitfinex","ETHUSD",1771410342236,0.49528247,2012.5,2012.0,0.003]
["bitfinex","ETHUSD",1771410342432,0.49528247,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410342960,1.73648022,2012.4,2012.1,0.002]
["bitfinex","ETHUSD",1771410343748,0.49418247,2012.4,2012.1,0.002]
["bitfinex","ETHUSD",1771410344365,1.24334123,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410344880,0.45183693,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410346566,0.0011,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410346757,0.0011,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1771410347069,0.0011,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410347368,0.0011,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771410348570,0.45183693,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410348936,0.45183693,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1771410349141,0.45183693,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410349642,0.45073693,2012.4,2012.2,0.002]
["bitfinex","ETHUSD",1771410349842,0.45073693,2012.4,2012.1,0.002]
["bitfinex","ETHUSD",1771410350352,0.45073693,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1771410350353,0.45073693,2012.4,2012.2,0.002]
["bitfinex","ETHUSD",1771410350555,0.0011,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410351054,0.0011,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1771410351372,0.0011,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410351875,0.0011,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1771410352048,0.0011,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410355568,0.0011,2012.5,2012.0,1.24354473]
["bitfinex","ETHUSD",1771410355774,0.0011,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1771410355974,0.0011,2012.5,2012.0,1.24354473]
["bitfinex","ETHUSD",1771410356551,0.47802276,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771410357073,0.47802276,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1771410358158,1.72028337,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1771410358355,0.47692276,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1771410358559,0.47692276,2012.4,2012.3,0.003]
["bitfinex","ETHUSD",1771410360071,0.0011,2012.5,2012.3,0.003]
["bitfinex","ETHUSD",1771410360650,0.0011,2012.5,2012.4,0.002]
["bitfinex","ETHUSD",1771410361978,0.0011,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1771410362182,0.0011,2012.5,2012.4,0.002]
["bitfinex","ETHUSD",1771410362979,0.0011,2013.0,2012.4,0.45545463]
["bitfinex","ETHUSD",1771410363180,0.0011,2013.0,2012.5,0.45635463]
["bitfinex","ETHUSD",1771410363384,1.24304037,2013.0,2012.5,0.45545463]
["bitfinex","ETHUSD",1771410363683,1.71996313,2013.0,2012.6,0.0009]
["bitfinex","ETHUSD",1771410363882,1.71996313,2013.0,2012.3,0.45645463]
["bitfinex","ETHUSD",1771410364201,1.71996313,2013.0,2012.4,0.0009]
["bitfinex","ETHUSD",1771410364561,0.47692276,2012.9,2012.5,0.0009]
["bitfinex","ETHUSD",1771410364881,0.47692276,2012.7,2012.4,0.0009]
["bitfinex","ETHUSD",1771410365075,1.71895269,2012.9,2012.4,0.0009]
["bitfinex","ETHUSD",1771410365269,1.71895269,2012.9,2012.5,0.0009]
["bitfinex","ETHUSD",1771410365459,1.71895269,2012.9,2012.4,0.0009]
["bitfinex","ETHUSD",1771410366372,1.24202993,2012.9,2012.5,0.0009]
["bitfinex","ETHUSD",1771410366573,0.47802276,2013.0,2012.4,0.0009]
["bitfinex","ETHUSD",1771410366758,0.0011,2013.0,2012.4,0.0009]
["bitfinex","ETHUSD",1771410367078,0.0011,2013.0,2012.5,0.0009]
["bitfinex","ETHUSD",1771410367461,0.0011,2013.0,2012.6,0.0009]
["bitfinex","ETHUSD",1771410367665,0.0011,2013.0,2012.5,0.0009]
["bitfinex","ETHUSD",1771410367979,0.0011,2013.0,2012.5,0.45635463]
["bitfinex","ETHUSD",1771410368291,0.0011,2013.0,2012.7,0.45545463]
["bitfinex","ETHUSD",1771410368676,0.0011,2013.0,2012.8,0.0009]
["bitfinex","ETHUSD",1771410368877,0.0002,2013.0,2012.7,0.45545463]
["bitfinex","ETHUSD",1771410369072,0.0002,2013.0,2012.8,1.24205087]
["bitfinex","ETHUSD",1771410372767,0.0002,2013.0,2012.8,1.6975055]
["bitfinex","ETHUSD",1771410373463,0.0011,2013.2,2012.8,1.6975055]
["bitfinex","ETHUSD",1771410374185,0.0011,2013.2,2012.9,0.45545463]
["bitfinex","ETHUSD",1771410374584,0.0011,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1771410374958,0.0011,2013.2,2012.8,1.70036007]
["bitfinex","ETHUSD",1771410375895,0.0011,2013.2,2012.8,3.92423225]
["bitfinex","ETHUSD",1771410376089,0.0011,2013.2,2012.9,0.4583092]
["bitfinex","ETHUSD",1771410377211,0.0011,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1771410380702,0.0011,2013.2,2012.8,3.92423225]
["bitfinex","ETHUSD",1771410382077,0.0011,2013.2,2012.8,3.46592305]
["bitfinex","ETHUSD",1771410382788,0.0011,2013.2,2012.8,3.92423225]
["bitfinex","ETHUSD",1771410383697,0.0011,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1771410385806,0.0011,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410394499,0.47412441,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1771410394804,0.47412441,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1771410395202,0.47412441,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1771410397833,1.71611876,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1771410399243,1.71611876,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1771410399529,0.0011,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1771410400026,0.0011,2013.0,2012.8,0.4593092]
["bitfinex","ETHUSD",1771410400801,0.0011,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1771410403713,0.0011,2013.0,2012.6,4.96850711]
["bitfinex","ETHUSD",1771410404334,1.56813155,2013.2,2012.6,4.96850711]
["bitfinex","ETHUSD",1771410405947,0.4935968,2013.3,2012.7,2.71285781]
["bitfinex","ETHUSD",1771410406142,1.73534901,2013.3,2012.7,2.71285781]
["bitfinex","ETHUSD",1771410406307,1.73534901,2013.3,2012.7,0.48867783]
["bitfinex","ETHUSD",1771410408438,1.73534901,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1771410410715,0.0011,2013.3,2012.8,1.7307287]
["bitfinex","ETHUSD",1771410410916,0.0011,2013.3,2012.9,0.48867783]
["bitfinex","ETHUSD",1771410411222,0.0011,2013.1,2012.9,0.48867783]
["bitfinex","ETHUSD",1771410412342,0.0011,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1771410412544,0.0011,2013.1,2012.8,1.7307287]
["bitfinex","ETHUSD",1771410416442,0.0011,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1771410417747,0.0011,2013.1,2012.8,1.71901225]
["bitfinex","ETHUSD",1771410418245,0.0011,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1771410420321,0.0011,2013.1,2012.9,0.47696138]
["bitfinex","ETHUSD",1771410420932,0.0011,2013.4,2013.0,2.70114136]
["bitfinex","ETHUSD",1771410421255,0.0011,2013.4,2013.0,2.22417998]
["bitfinex","ETHUSD",1771410422856,0.0011,2013.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1771410424121,0.0011,2013.2,2013.1,1.24186577]
["bitfinex","ETHUSD",1771410427651,0.0011,2013.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1771410429556,0.0011,2013.4,2013.0,3.46710745]
["bitfinex","ETHUSD",1771410429857,0.48520883,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1771410430231,0.48410883,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410430559,0.48410883,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410431134,0.0011,2013.4,2012.9,0.47696138]
["bitfinex","ETHUSD",1771410431452,0.48520883,2013.4,2012.8,1.24304726]
["bitfinex","ETHUSD",1771410431636,0.48410883,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410434228,1.72591492,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410434432,0.48410883,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1771410436265,0.48410883,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1771410438155,0.0011,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410440574,0.48013074,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410441235,0.0011,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410445972,0.48013074,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410446454,0.0011,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410455494,0.0011,2013.2,2013.0,1.24292747]
["bitfinex","ETHUSD",1771410456183,0.0011,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410456374,0.48013074,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410458066,1.7219558,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410462305,0.0011,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410471079,0.0011,2013.2,2013.0,1.72678739]
["bitfinex","ETHUSD",1771410476709,0.0011,2013.2,2013.0,1.24292747]
["bitfinex","ETHUSD",1771410477003,0.0011,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410477713,0.4530055,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410478506,1.69486371,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410479416,3.91931782,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410479993,3.46741232,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410481310,3.91931782,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410484013,1.24295821,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1771410484217,0.0011,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1771410496133,0.0011,2013.2,2013.0,1.24292747]
["bitfinex","ETHUSD",1771410496337,0.0011,2013.2,2013.0,1.72658712]
["bitfinex","ETHUSD",1771410497832,0.0011,2013.4,2013.0,1.72658712]
["bitfinex","ETHUSD",1771410501433,0.0011,2013.4,2013.0,1.24292747]
["bitfinex","ETHUSD",1771410501741,0.0011,2013.4,2013.1,0.48365965]
["bitfinex","ETHUSD",1771410502814,0.0011,2013.4,2013.2,0.48365965]
["bitfinex","ETHUSD",1771410504361,0.0011,2013.4,2013.3,1.24174241]
["bitfinex","ETHUSD",1771410506251,0.0011,2013.4,2013.0,1.24291613]
["bitfinex","ETHUSD",1771410506464,0.48261221,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1771410507616,0.0011,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1771410508347,0.0011,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1771410509649,0.48261221,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1771410510150,0.0011,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1771410528574,0.0011,2013.4,2013.2,1.001]
["bitfinex","ETHUSD",1771410535778,0.0011,2013.4,2013.2,2.24280391]
["bitfinex","ETHUSD",1771410536256,0.0011,2013.4,2013.2,1.001]
["bitfinex","ETHUSD",1771410537185,0.0011,2013.4,2013.2,2.24280391]
["bitfinex","ETHUSD",1771410537582,0.0011,2013.4,2013.2,2.71257393]
["bitfinex","ETHUSD",1771410540287,0.0011,2013.4,2013.3,0.46977002]
["bitfinex","ETHUSD",1771410540490,0.0011,2013.6,2013.3,0.46977002]
["bitfinex","ETHUSD",1771410544692,0.0011,2013.6,2013.3,1.24169193]
["bitfinex","ETHUSD",1771410545165,0.0011,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410562610,0.45539818,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410566216,1.69695741,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410566611,0.45539818,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410569404,0.0011,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410571222,0.45539818,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410572220,0.0011,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410573716,0.0011,2013.6,2013.4,0.50013749]
["bitfinex","ETHUSD",1771410578534,0.0011,2013.6,2013.4,1.74179015]
["bitfinex","ETHUSD",1771410579405,0.0011,2013.6,2013.5,0.49913749]
["bitfinex","ETHUSD",1771410581145,0.0011,2013.6,2013.5,1.74075656]
["bitfinex","ETHUSD",1771410583139,0.0011,2013.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1771410583344,0.0011,2013.6,2013.4,3.46589912]
["bitfinex","ETHUSD",1771410584037,0.0011,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410584336,0.0011,2013.6,2013.4,1.24268062]
["bitfinex","ETHUSD",1771410586605,0.0011,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1771410595936,1.24245664,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1771410595937,0.0011,2014.3,2013.9,0.48588947]
["bitfinex","ETHUSD",1771410596139,0.45409102,2014.3,2013.8,0.769]
["bitfinex","ETHUSD",1771410596316,0.45299102,2014.2,2013.8,0.769]
["bitfinex","ETHUSD",1771410596516,0.45299102,2014.2,2013.5,0.48588947]
["bitfinex","ETHUSD",1771410596724,0.45299102,2014.2,2013.6,0.893]
["bitfinex","ETHUSD",1771410597438,1.24124322,2014.2,2013.6,2.13453932]
["bitfinex","ETHUSD",1771410597639,0.45299102,2014.1,2013.6,2.13453932]
["bitfinex","ETHUSD",1771410598630,0.45299102,2014.1,2013.6,0.893]
["bitfinex","ETHUSD",1771410599521,0.0011,2014.3,2013.8,0.48588947]
["bitfinex","ETHUSD",1771410599724,0.0011,2014.3,2013.9,2.70915513]
["bitfinex","ETHUSD",1771410600949,0.45299102,2014.1,2013.4,1.2426679]
["bitfinex","ETHUSD",1771410601323,0.45299102,2014.1,2013.4,3.46593356]
["bitfinex","ETHUSD",1771410601654,0.45299102,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410602049,1.695219,2014.3,2013.6,3.95071253]
["bitfinex","ETHUSD",1771410602253,0.969,2014.2,2013.6,3.95071253]
["bitfinex","ETHUSD",1771410602548,0.45409102,2014.3,2013.6,3.95071253]
["bitfinex","ETHUSD",1771410602723,0.969,2014.2,2013.6,3.95071253]
["bitfinex","ETHUSD",1771410603123,0.45409102,2014.3,2013.7,0.48588947]
["bitfinex","ETHUSD",1771410603430,1.42199102,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410603755,0.45299102,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1771410605538,0.45299102,2014.1,2013.6,1.2425574]
["bitfinex","ETHUSD",1771410605862,0.0011,2013.9,2013.6,1.2425574]
["bitfinex","ETHUSD",1771410606055,0.45299102,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771410606260,2.67625668,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1771410606423,0.596,2013.4,2013.0,1.002]
["bitfinex","ETHUSD",1771410606627,2.67625668,2013.6,2012.9,1.72886673]
["bitfinex","ETHUSD",1771410606849,0.779,2013.5,2013.0,1.002]
["bitfinex","ETHUSD",1771410607157,1.23199102,2013.5,2013.0,1.002]
["bitfinex","ETHUSD",1771410607757,0.45299102,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1771410608058,0.45299102,2013.2,2013.0,1.002]
["bitfinex","ETHUSD",1771410609754,1.6948435,2013.2,2013.0,1.002]
["bitfinex","ETHUSD",1771410612358,1.6948435,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1771410612549,1.6948435,2013.2,2012.9,1.003]
["bitfinex","ETHUSD",1771410617261,1.6948435,2013.2,2013.0,1.002]
["bitfinex","ETHUSD",1771410617453,1.6948435,2013.2,2012.9,1.003]
["bitfinex","ETHUSD",1771410617765,1.6948435,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1771410618258,2.6668435,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1771410621966,2.21380409,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1771410623674,2.71374621,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1771410623964,2.71374621,2013.2,2013.0,1.002]
["bitfinex","ETHUSD",1771410624166,0.49994212,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1771410624375,0.976,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1771410626168,2.2180021,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1771410633953,4.94314939,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1771410634176,0.49994212,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1771410634778,2.22520517,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1771410634952,0.98,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1771410636255,0.49994212,2012.4,2011.8,0.45559475]
["bitfinex","ETHUSD",1771410636456,0.98,2012.3,2011.8,0.45559475]
["bitfinex","ETHUSD",1771410637503,0.49994212,2012.2,2011.6,0.45559475]
["bitfinex","ETHUSD",1771410637678,0.49994212,2012.2,2011.4,1.69846931]
["bitfinex","ETHUSD",1771410637877,0.49994212,2012.2,2011.5,0.45559475]
["bitfinex","ETHUSD",1771410638273,3.96775378,2011.9,2011.2,0.45559475]
["bitfinex","ETHUSD",1771410638478,1.47894212,2011.8,2011.2,0.45559475]
["bitfinex","ETHUSD",1771410639011,0.979,2011.7,2011.2,0.45559475]
["bitfinex","ETHUSD",1771410639204,0.979,2011.7,2011.0,1.69870074]
["bitfinex","ETHUSD",1771410639403,3.70414729,2011.7,2011.0,1.69870074]
["bitfinex","ETHUSD",1771410639609,3.70414729,2011.7,2011.0,0.45559475]
["bitfinex","ETHUSD",1771410639793,2.72514729,2011.3,2010.7,0.45559475]
["bitfinex","ETHUSD",1771410639998,0.979,2011.2,2010.7,1.69892874]
["bitfinex","ETHUSD",1771410640210,0.979,2011.2,2010.8,0.45559475]
["bitfinex","ETHUSD",1771410640515,0.979,2011.1,2010.8,0.45559475]
["bitfinex","ETHUSD",1771410642282,0.979,2011.1,2010.8,1.6988656]
["bitfinex","ETHUSD",1771410642481,0.979,2011.2,2011.0,0.45559475]
["bitfinex","ETHUSD",1771410642681,0.979,2011.2,2010.8,1.24327085]
["bitfinex","ETHUSD",1771410643304,0.979,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1771410643601,1.47894212,2011.2,2010.7,1.24331768]
["bitfinex","ETHUSD",1771410643801,1.47894212,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1771410645032,1.47894212,2011.2,2010.0,2.22520517]
["bitfinex","ETHUSD",1771410645033,2.22520517,2010.9,2010.0,2.22520517]
["bitfinex","ETHUSD",1771410645179,2.22520517,2010.5,2009.5,0.46347301]
["bitfinex","ETHUSD",1771410645379,0.812,2010.5,2009.8,0.46347301]
["bitfinex","ETHUSD",1771410645990,0.663,2010.6,2010.2,0.46347301]
["bitfinex","ETHUSD",1771410646335,0.663,2010.6,2009.9,0.46347301]
["bitfinex","ETHUSD",1771410646336,0.668,2010.6,2009.9,0.46347301]
["bitfinex","ETHUSD",1771410646634,0.492,2010.7,2010.2,1.70713035]
["bitfinex","ETHUSD",1771410646926,0.978,2010.8,2010.3,0.46347301]
["bitfinex","ETHUSD",1771410647995,0.978,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1771410648190,0.978,2010.8,2010.1,1.70714822]
["bitfinex","ETHUSD",1771410648909,1.24334808,2010.7,2010.1,1.70714822]
["bitfinex","ETHUSD",1771410649547,0.48567379,2010.6,2009.9,1.70727263]
["bitfinex","ETHUSD",1771410649718,0.48567379,2010.6,2009.9,1.24379962]
["bitfinex","ETHUSD",1771410650325,3.46855325,2010.7,2009.8,1.24386327]
["bitfinex","ETHUSD",1771410650326,0.48567379,2010.4,2009.8,1.24386327]
["bitfinex","ETHUSD",1771410650539,3.68887896,2010.3,2009.6,1.24401932]
["bitfinex","ETHUSD",1771410650895,2.22520517,2010.1,2009.4,0.46347301]
["bitfinex","ETHUSD",1771410651190,2.22165734,2010.2,2009.4,0.46347301]
["bitfinex","ETHUSD",1771410652445,2.22265734,2010.2,2009.4,2.68867818]
["bitfinex","ETHUSD",1771410652608,0.48567379,2010.4,2009.5,0.46347301]
["bitfinex","ETHUSD",1771410652794,2.61425829,2010.4,2009.5,0.46347301]
["bitfinex","ETHUSD",1771410652995,2.2225845,2010.4,2009.7,0.46347301]
["bitfinex","ETHUSD",1771410653290,0.979,2010.4,2009.7,0.46347301]
["bitfinex","ETHUSD",1771410653696,0.978,2010.4,2009.7,0.46347301]
["bitfinex","ETHUSD",1771410654136,0.978,2010.5,2009.9,0.46347301]
["bitfinex","ETHUSD",1771410654337,0.978,2010.5,2010.0,2.68867818]
["bitfinex","ETHUSD",1771410655396,1.72908022,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1771410655623,0.978,2010.8,2010.1,1.70719222]
["bitfinex","ETHUSD",1771410655923,1.72889821,2010.9,2010.1,1.70719222]
["bitfinex","ETHUSD",1771410656120,2.70689821,2010.9,2010.1,1.70719222]
["bitfinex","ETHUSD",1771410656326,2.70689821,2010.9,2010.2,0.47477157]
["bitfinex","ETHUSD",1771410656729,0.0011,2010.4,2010.2,0.47477157]
["bitfinex","ETHUSD",1771410656912,0.978,2011.0,2010.3,0.47477157]
["bitfinex","ETHUSD",1771410657227,0.0011,2010.6,2010.3,0.47477157]
["bitfinex","ETHUSD",1771410657414,0.0011,2010.6,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410657731,0.0011,2010.6,2010.4,1.71830519]
["bitfinex","ETHUSD",1771410658502,0.0011,2010.6,2010.5,0.47477157]
["bitfinex","ETHUSD",1771410659010,0.0011,2010.9,2010.5,0.47477157]
["bitfinex","ETHUSD",1771410659726,0.0011,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1771410659922,0.0011,2010.9,2010.6,1.71818149]
["bitfinex","ETHUSD",1771410660913,0.0011,2010.9,2010.7,0.47477157]
["bitfinex","ETHUSD",1771410661231,2.22520517,2011.4,2010.7,0.47477157]
["bitfinex","ETHUSD",1771410661617,1.7303098,2011.5,2010.7,0.47477157]
["bitfinex","ETHUSD",1771410661818,2.7073098,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1771410662122,1.7303098,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1771410662998,0.48741444,2011.5,2010.8,1.71805782]
["bitfinex","ETHUSD",1771410663391,0.48741444,2011.5,2010.4,2.13050646]
["bitfinex","ETHUSD",1771410663392,2.22520517,2011.0,2010.4,2.13050646]
["bitfinex","ETHUSD",1771410663617,2.22520517,2010.8,2010.2,4.97458317]
["bitfinex","ETHUSD",1771410663819,3.46849458,2010.8,2010.2,4.97458317]
["bitfinex","ETHUSD",1771410665432,1.7306705,2010.9,2010.2,4.97458317]
["bitfinex","ETHUSD",1771410665599,0.48741444,2010.9,2010.2,4.97458317]
["bitfinex","ETHUSD",1771410665923,0.48741444,2010.9,2010.2,5.44935474]
["bitfinex","ETHUSD",1771410666129,1.73064173,2010.9,2010.2,5.44935474]
["bitfinex","ETHUSD",1771410668230,0.48741444,2010.9,2010.2,5.44935474]
["bitfinex","ETHUSD",1771410668405,0.48741444,2011.2,2010.3,0.47477157]
["bitfinex","ETHUSD",1771410668606,2.52937861,2011.4,2010.3,0.47477157]
["bitfinex","ETHUSD",1771410669029,1.73037861,2011.4,2010.3,0.47477157]
["bitfinex","ETHUSD",1771410669217,0.48741444,2011.3,2010.3,0.47477157]
["bitfinex","ETHUSD",1771410669418,0.0011,2010.7,2010.3,0.47477157]
["bitfinex","ETHUSD",1771410669617,0.48741444,2011.3,2010.3,0.47477157]
["bitfinex","ETHUSD",1771410669825,0.0011,2010.9,2010.3,0.47477157]
["bitfinex","ETHUSD",1771410670415,0.0011,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410670615,0.0011,2010.9,2010.5,0.47477157]
["bitfinex","ETHUSD",1771410671003,0.0011,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410671199,0.0011,2010.9,2010.4,1.71830519]
["bitfinex","ETHUSD",1771410677152,0.0011,2010.9,2010.5,0.48594321]
["bitfinex","ETHUSD",1771410679928,0.0011,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1771410680149,0.0011,2010.9,2010.6,1.72935313]
["bitfinex","ETHUSD",1771410682330,0.0011,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1771410683763,0.0011,2010.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1771410683964,0.0011,2010.7,2010.5,4.9736397]
["bitfinex","ETHUSD",1771410684959,0.0011,2010.7,2010.5,5.45958291]
["bitfinex","ETHUSD",1771410685156,0.0011,2010.9,2010.6,0.48594321]
["bitfinex","ETHUSD",1771410686164,0.0011,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1771410688634,0.0011,2011.2,2010.6,0.48594321]
["bitfinex","ETHUSD",1771410689039,0.0011,2011.2,2010.8,0.48594321]
["bitfinex","ETHUSD",1771410690263,0.47758244,2012.1,2010.8,0.48594321]
["bitfinex","ETHUSD",1771410690564,0.47758244,2012.0,2011.0,0.48594321]
["bitfinex","ETHUSD",1771410690763,0.47758244,2012.0,2011.2,0.48594321]
["bitfinex","ETHUSD",1771410691633,0.47758244,2012.0,2011.1,0.898]
["bitfinex","ETHUSD",1771410692634,0.47758244,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1771410694864,0.47758244,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1771410697067,0.0011,2011.7,2011.2,1.72898219]
["bitfinex","ETHUSD",1771410697861,0.0011,2011.7,2011.3,0.48594321]
["bitfinex","ETHUSD",1771410698940,0.0011,2011.7,2011.4,1.72885859]
["bitfinex","ETHUSD",1771410699142,0.0011,2011.9,2011.4,1.72885859]
["bitfinex","ETHUSD",1771410699649,0.0011,2011.9,2011.5,0.48594321]
["bitfinex","ETHUSD",1771410701139,0.0011,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1771410705982,0.0011,2011.9,2011.6,1.71547366]
["bitfinex","ETHUSD",1771410708360,0.0011,2011.9,2011.7,0.47268186]
["bitfinex","ETHUSD",1771410708749,0.0011,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1771410710485,0.46666243,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1771410710857,0.0011,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1771410711169,0.0011,2011.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1771410711364,0.0011,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1771410712080,0.46666243,2011.9,2011.5,2.14280662]
["bitfinex","ETHUSD",1771410712257,0.46666243,2011.9,2011.5,1.24280662]
["bitfinex","ETHUSD",1771410712684,0.46666243,2011.9,2011.4,1.24386752]
["bitfinex","ETHUSD",1771410712863,0.46556243,2011.8,2011.4,1.24386752]
["bitfinex","ETHUSD",1771410713252,0.0011,2011.9,2011.4,1.24386752]
["bitfinex","ETHUSD",1771410713463,0.0011,2011.9,2011.4,1.71654938]
["bitfinex","ETHUSD",1771410713688,0.46666243,2011.9,2011.4,1.24386752]
["bitfinex","ETHUSD",1771410714192,0.46556243,2011.8,2011.4,1.24386752]
["bitfinex","ETHUSD",1771410714500,0.46556243,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1771410717183,0.47948856,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1771410720301,0.47948856,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771410721369,0.47948856,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1771410722305,0.47948856,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1771410723391,0.48058856,2011.9,2011.2,2.67961924]
["bitfinex","ETHUSD",1771410723698,0.0011,2011.9,2011.4,2.22738017]
["bitfinex","ETHUSD",1771410724702,0.0011,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1771410724907,0.0011,2011.9,2011.6,2.22738017]
["bitfinex","ETHUSD",1771410725198,0.0011,2011.9,2011.5,1.69409266]
["bitfinex","ETHUSD",1771410725408,0.0011,2011.7,2011.5,1.69409266]
["bitfinex","ETHUSD",1771410725987,0.0011,2011.9,2011.6,2.22738017]
["bitfinex","ETHUSD",1771410726876,0.0011,2011.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1771410728416,0.0011,2012.2,2011.7,1.69396909]
["bitfinex","ETHUSD",1771410729287,0.0011,2012.2,2011.8,0.45123907]
["bitfinex","ETHUSD",1771410729623,0.0011,2012.2,2011.8,2.67861924]
["bitfinex","ETHUSD",1771410732620,0.0011,2012.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1771410733609,0.0011,2012.2,2011.7,4.97080543]
["bitfinex","ETHUSD",1771410733819,2.70686873,2012.1,2011.6,2.14774237]
["bitfinex","ETHUSD",1771410733984,0.47948856,2012.1,2011.6,1.24274237]
["bitfinex","ETHUSD",1771410734411,1.72276702,2012.6,2011.9,2.22738017]
["bitfinex","ETHUSD",1771410734914,1.72276702,2012.6,2011.5,7.19865022]
["bitfinex","ETHUSD",1771410734915,0.45440951,2012.1,2011.5,4.97128991]
["bitfinex","ETHUSD",1771410737886,0.45440951,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1771410738194,0.0011,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1771410742699,0.0011,2011.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1771410745728,0.0011,2011.9,2011.6,4.97192011]
["bitfinex","ETHUSD",1771410751326,0.0011,2011.9,2011.6,5.45107482]
["bitfinex","ETHUSD",1771410751531,0.0011,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1771410757649,0.45550951,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1771410760256,0.0011,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1771410760455,0.0011,2012.0,2010.5,1.24444841]
["bitfinex","ETHUSD",1771410760456,0.45440951,2011.7,2010.5,1.24444841]
["bitfinex","ETHUSD",1771410760750,5.7534097,2011.9,2010.4,1.24453362]
["bitfinex","ETHUSD",1771410760751,8.87120643,2010.5,2010.4,1.24453362]
["bitfinex","ETHUSD",1771410761050,2.22670485,2010.9,2010.1,1.2436888]
["bitfinex","ETHUSD",1771410761051,7.838723,2010.4,2010.1,1.2436888]
["bitfinex","ETHUSD",1771410761449,7.838723,2010.4,2010.0,1.24373783]
["bitfinex","ETHUSD",1771410761655,0.947,2011.1,2010.3,0.47915471]
["bitfinex","ETHUSD",1771410761824,2.64456234,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410762017,2.64556234,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410762223,0.45440951,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410764151,1.24322442,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410765457,0.45440951,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410765458,1.69761447,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410765659,5.8669188,2011.3,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410765660,2.64404106,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1771410765849,2.64404106,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1771410766036,2.64404106,2011.2,2010.6,1.24440992]
["bitfinex","ETHUSD",1771410766234,1.69704106,2011.2,2010.6,1.24440992]
["bitfinex","ETHUSD",1771410767476,1.69704106,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1771410768339,1.24306628,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1771410768544,0.45397478,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1771410769431,1.43719634,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1771410769754,2.38419634,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1771410769968,1.24302528,2011.3,2010.6,0.45526935]
["bitfinex","ETHUSD",1771410770278,0.947,2011.4,2010.8,0.45426935]
["bitfinex","ETHUSD",1771410770581,0.947,2011.4,2010.6,0.45526935]
["bitfinex","ETHUSD",1771410770582,0.19413006,2011.3,2010.6,0.45526935]
["bitfinex","ETHUSD",1771410770731,0.19413006,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1771410771331,0.947,2011.4,2010.6,1.69867753]
["bitfinex","ETHUSD",1771410771541,1.14113006,2011.4,2010.6,1.69867753]
["bitfinex","ETHUSD",1771410771942,1.14113006,2011.4,2010.7,0.45426935]
["bitfinex","ETHUSD",1771410772259,2.38409698,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1771410772446,2.38509698,2011.4,2010.8,1.6975556]
["bitfinex","ETHUSD",1771410773471,2.38509698,2011.4,2010.6,1.69863301]
["bitfinex","ETHUSD",1771410773962,0.19413006,2011.3,2010.6,1.69863301]
["bitfinex","ETHUSD",1771410774144,1.43716904,2011.2,2010.6,1.69867067]
["bitfinex","ETHUSD",1771410774535,1.43716904,2011.2,2010.6,0.45526935]
["bitfinex","ETHUSD",1771410774935,1.43716904,2011.2,2010.6,1.69867152]
["bitfinex","ETHUSD",1771410778644,1.43716904,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1771410778839,0.0011,2011.0,2010.8,0.001]
["bitfinex","ETHUSD",1771410782578,2.42367767,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1771410782774,2.22954761,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1771410783079,0.19413006,2010.8,2010.3,0.46070171]
["bitfinex","ETHUSD",1771410783080,2.22954761,2010.8,2010.3,0.46070171]
["bitfinex","ETHUSD",1771410783248,0.0011,2011.0,2010.4,0.45970171]
["bitfinex","ETHUSD",1771410783666,0.0011,2011.0,2010.5,0.45970171]
["bitfinex","ETHUSD",1771410784961,0.0011,2011.0,2010.7,0.45970171]
["bitfinex","ETHUSD",1771410787251,0.0011,2011.0,2010.7,1.70302867]
["bitfinex","ETHUSD",1771410787653,0.0011,2011.0,2010.8,0.45970171]
["bitfinex","ETHUSD",1771410789151,0.0011,2011.0,2010.9,1.70292613]
["bitfinex","ETHUSD",1771410791459,0.0011,2011.2,2011.0,0.45970171]
["bitfinex","ETHUSD",1771410792053,0.0011,2011.2,2010.8,1.70293472]
["bitfinex","ETHUSD",1771410792273,2.23064761,2011.2,2010.8,1.70298275]
["bitfinex","ETHUSD",1771410792492,2.23064761,2011.2,2010.8,0.45970171]
["bitfinex","ETHUSD",1771410792988,0.0011,2011.0,2010.8,0.45970171]
["bitfinex","ETHUSD",1771410793193,0.0011,2011.0,2010.8,1.70298559]
["bitfinex","ETHUSD",1771410793766,0.0011,2011.0,2010.8,0.45970171]
["bitfinex","ETHUSD",1771410793956,0.0011,2011.0,2010.8,1.70298051]
["bitfinex","ETHUSD",1771410795357,0.0011,2011.0,2010.9,0.469596]
["bitfinex","ETHUSD",1771410795873,0.0011,2011.0,2010.9,1.71282042]
["bitfinex","ETHUSD",1771410797075,0.0011,2011.2,2011.0,0.469596]
["bitfinex","ETHUSD",1771410798293,0.0011,2011.2,2011.1,0.469596]
["bitfinex","ETHUSD",1771410800095,0.0011,2011.2,2011.1,1.71269679]
["bitfinex","ETHUSD",1771410802661,0.0011,2011.2,2011.1,0.469596]
["bitfinex","ETHUSD",1771410802866,0.0011,2011.2,2011.0,0.469596]
["bitfinex","ETHUSD",1771410805699,0.0011,2011.2,2011.0,0.470596]
["bitfinex","ETHUSD",1771410806078,0.0011,2011.2,2011.0,1.71374935]
["bitfinex","ETHUSD",1771410808396,0.0011,2011.2,2011.0,0.470596]
["bitfinex","ETHUSD",1771410808603,0.0011,2011.2,2011.0,1.71375047]
["bitfinex","ETHUSD",1771410814606,0.0011,2011.2,2011.0,1.24415447]
["bitfinex","ETHUSD",1771410815082,0.0011,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1771410824607,0.0011,2011.5,2011.1,0.469596]
["bitfinex","ETHUSD",1771410827125,0.0011,2011.5,2011.1,1.7126746]
["bitfinex","ETHUSD",1771410828102,0.0011,2011.5,2011.2,0.4967152]
["bitfinex","ETHUSD",1771410829329,0.0011,2011.5,2011.4,0.4967152]
["bitfinex","ETHUSD",1771410830937,0.0011,2011.5,2011.2,0.4977152]
["bitfinex","ETHUSD",1771410831125,0.0011,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1771410838015,0.0011,2011.5,2011.2,0.46931174]
["bitfinex","ETHUSD",1771410838309,0.0011,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1771410841210,0.0011,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1771410841410,0.0011,2011.3,2011.2,0.001]
["bitfinex","ETHUSD",1771410842029,0.0011,2011.3,2011.2,0.46931174]
["bitfinex","ETHUSD",1771410843447,0.0011,2011.3,2011.2,1.71235072]
["bitfinex","ETHUSD",1771410849040,0.0011,2011.5,2011.3,0.46831174]
["bitfinex","ETHUSD",1771410853638,0.0011,2011.5,2011.2,0.46931174]
["bitfinex","ETHUSD",1771410854346,0.0011,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1771410854719,2.42251033,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1771410854919,2.42251033,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1771410855646,0.933,2011.4,2010.9,1.70251076]
["bitfinex","ETHUSD",1771410855945,2.42251033,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1771410859828,1.24297717,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1771410862674,0.19413006,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1771410862961,2.42251033,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1771410863167,2.17697717,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1771410863871,0.19413006,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1771410864238,2.17697717,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1771410864435,0.19413006,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1771410864639,0.19413006,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1771410864640,2.42251033,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1771410865740,3.35751033,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1771410866254,3.35861033,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1771410866453,4.60177224,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1771410867342,0.19413006,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1771410867636,2.42251033,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1771410867844,3.35851033,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1771410868373,2.42251033,2010.9,2010.3,0.4592874]
["bitfinex","ETHUSD",1771410868561,1.24328625,2010.8,2010.3,0.4592874]
["bitfinex","ETHUSD",1771410872610,2.18028625,2010.8,2010.3,0.4592874]
["bitfinex","ETHUSD",1771410873091,0.937,2010.8,2010.4,0.4582874]
["bitfinex","ETHUSD",1771410873593,0.937,2010.9,2010.4,0.4582874]
["bitfinex","ETHUSD",1771410873975,1.24328625,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1771410874176,1.24328625,2010.8,2010.3,1.70287842]
["bitfinex","ETHUSD",1771410874478,1.24328625,2010.8,2010.4,0.4582874]
["bitfinex","ETHUSD",1771410876262,2.18027454,2010.9,2010.4,0.4582874]
["bitfinex","ETHUSD",1771410877102,2.42422291,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1771410878301,1.24334808,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1771410878469,1.24334808,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1771410878670,1.24334808,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1771410879008,1.69406132,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1771410879212,2.23009285,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1771410880469,1.24347177,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1771410880982,1.24347177,2010.5,2010.1,0.4592874]
["bitfinex","ETHUSD",1771410880983,1.24347177,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1771410881184,1.24343163,2010.6,2010.1,0.4592874]
["bitfinex","ETHUSD",1771410881387,0.939,2010.5,2010.1,0.4592874]
["bitfinex","ETHUSD",1771410881986,0.19313006,2010.4,2009.7,0.4582874]
["bitfinex","ETHUSD",1771410882190,3.61980609,2010.5,2009.7,0.4582874]
["bitfinex","ETHUSD",1771410882191,2.42322291,2010.3,2009.7,0.4582874]
["bitfinex","ETHUSD",1771410882409,1.24365734,2010.2,2009.7,0.4582874]
["bitfinex","ETHUSD",1771410882707,1.24365734,2010.2,2009.0,2.23009285]
["bitfinex","ETHUSD",1771410882708,0.19313006,2009.8,2008.9,0.4582874]
["bitfinex","ETHUSD",1771410882905,0.94,2009.7,2008.9,0.4582874]
["bitfinex","ETHUSD",1771410883208,0.94,2009.7,2009.1,0.4582874]
["bitfinex","ETHUSD",1771410883430,3.36322291,2009.7,2008.8,0.4582874]
["bitfinex","ETHUSD",1771410883914,0.865,2009.6,2008.8,0.4582874]
["bitfinex","ETHUSD",1771410884505,0.19313006,2008.9,2008.0,5.241]
["bitfinex","ETHUSD",1771410884688,0.865,2009.6,2006.3,0.125]
["bitfinex","ETHUSD",1771410884689,0.19313006,2007.9,2006.3,0.125]
["bitfinex","ETHUSD",1771410885004,0.1024,2008.0,2006.5,0.47088558]
["bitfinex","ETHUSD",1771410885005,2.23009285,2007.3,2006.5,0.47088558]
["bitfinex","ETHUSD",1771410885181,2.23009285,2007.6,2006.7,0.47088558]
["bitfinex","ETHUSD",1771410885582,0.45015526,2007.7,2006.8,21.05632651]
["bitfinex","ETHUSD",1771410885903,0.45015526,2007.6,2006.8,20.90632651]
["bitfinex","ETHUSD",1771410886076,0.45015526,2007.6,2006.9,20.90632651]
["bitfinex","ETHUSD",1771410886278,0.45015526,2007.6,2006.4,20.90632651]
["bitfinex","ETHUSD",1771410886603,0.45015526,2007.4,2006.4,20.90632651]
["bitfinex","ETHUSD",1771410886809,0.45015526,2007.4,2006.5,20.90632651]
["bitfinex","ETHUSD",1771410887007,0.951,2007.5,2006.5,21.37721209]
["bitfinex","ETHUSD",1771410887183,0.951,2007.5,2006.6,20.90632651]
["bitfinex","ETHUSD",1771410887388,0.951,2007.5,2006.5,0.47088558]
["bitfinex","ETHUSD",1771410888274,0.45015526,2007.6,2006.5,0.47088558]
["bitfinex","ETHUSD",1771410888479,2.38854237,2007.5,2006.7,1.24582648]
["bitfinex","ETHUSD",1771410888682,2.64649559,2007.5,2006.6,22.15217133]
["bitfinex","ETHUSD",1771410888986,2.64649559,2007.5,2006.6,1.24584482]
["bitfinex","ETHUSD",1771410889603,0.45015526,2007.4,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410889782,0.45015526,2007.4,2006.4,20.90632651]
["bitfinex","ETHUSD",1771410890179,0.45015526,2007.4,2006.5,20.90632651]
["bitfinex","ETHUSD",1771410890503,0.45015526,2007.4,2006.3,0.125]
["bitfinex","ETHUSD",1771410890504,1.24545409,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1771410890692,2.29815526,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1771410891096,0.45015526,2007.1,2006.3,0.125]
["bitfinex","ETHUSD",1771410891410,0.951,2007.0,2006.3,0.125]
["bitfinex","ETHUSD",1771410891611,0.951,2007.0,2006.4,20.90632651]
["bitfinex","ETHUSD",1771410891785,1.40115526,2007.0,2006.4,20.90632651]
["bitfinex","ETHUSD",1771410891984,0.45015526,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771410892606,1.2457644,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771410892803,1.24572554,2006.9,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410892981,0.45015526,2007.2,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410892982,2.195547,2007.2,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410893190,1.245547,2007.2,2006.8,20.90632651]
["bitfinex","ETHUSD",1771410893503,1.245547,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771410893504,1.69570226,2007.2,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410893917,2.64570226,2007.2,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410894217,1.69570226,2007.2,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410894383,1.2455067,2007.3,2006.8,20.90632651]
["bitfinex","ETHUSD",1771410894707,1.2455067,2007.3,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410894708,0.95,2007.2,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410894909,1.2455067,2007.3,2006.8,20.90632651]
["bitfinex","ETHUSD",1771410895103,1.24543325,2007.4,2006.8,20.90632651]
["bitfinex","ETHUSD",1771410895306,1.24543325,2007.4,2006.9,20.90632651]
["bitfinex","ETHUSD",1771410895500,0.1024,2007.7,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410895501,4.98113873,2007.6,2006.7,20.90632651]
["bitfinex","ETHUSD",1771410895706,1.79782324,2007.7,2006.7,21.46021284]
["bitfinex","ETHUSD",1771410895707,1.69539576,2007.7,2006.7,21.46021284]
["bitfinex","ETHUSD",1771410896003,1.2452405,2007.7,2006.8,20.90632651]
["bitfinex","ETHUSD",1771410896313,4.98035093,2007.9,2006.8,20.90632651]
["bitfinex","ETHUSD",1771410896616,5.93135093,2007.9,2006.9,21.46021284]
["bitfinex","ETHUSD",1771410896793,5.93135093,2007.9,2006.9,0.55388633]
["bitfinex","ETHUSD",1771410896994,4.98035093,2007.9,2007.0,1.24564025]
["bitfinex","ETHUSD",1771410897416,5.93035093,2007.9,2007.0,22.15196676]
["bitfinex","ETHUSD",1771410898816,0.95,2007.9,2007.1,20.90632651]
["bitfinex","ETHUSD",1771410899195,1.80377498,2008.0,2007.2,22.15184265]
["bitfinex","ETHUSD",1771410899718,1.80377498,2008.0,2007.2,20.90632651]
["bitfinex","ETHUSD",1771410900289,1.80377498,2008.0,2007.1,1.24556318]
["bitfinex","ETHUSD",1771410900290,1.24506931,2008.0,2007.3,20.90632651]
["bitfinex","ETHUSD",1771410900521,1.45570567,2008.3,2007.3,0.55388633]
["bitfinex","ETHUSD",1771410900522,1.24487952,2008.3,2007.3,0.55388633]
["bitfinex","ETHUSD",1771410900817,0.55870567,2008.1,2007.4,20.84632651]
["bitfinex","ETHUSD",1771410901008,0.55870567,2007.9,2007.0,20.26124481]
["bitfinex","ETHUSD",1771410901191,0.55870567,2007.7,2006.7,21.50702212]
["bitfinex","ETHUSD",1771410901391,0.836,2007.6,2006.7,21.50702212]
["bitfinex","ETHUSD",1771410901586,1.39470567,2007.6,2006.7,21.50702212]
["bitfinex","ETHUSD",1771410901794,1.39470567,2007.6,2006.7,20.26124481]
["bitfinex","ETHUSD",1771410902016,1.39470567,2007.6,2006.8,20.26124481]
["bitfinex","ETHUSD",1771410902716,0.55870567,2007.5,2006.8,20.26124481]
["bitfinex","ETHUSD",1771410903216,1.24539204,2007.4,2006.8,20.26124481]
["bitfinex","ETHUSD",1771410904626,2.19439204,2007.4,2006.8,20.26124481]
["bitfinex","ETHUSD",1771410906020,0.55870567,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771410906190,0.55870567,2007.3,2006.4,0.001]
["bitfinex","ETHUSD",1771410907300,0.55870567,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1771410908008,0.948,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771410908624,1.24551614,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1771410908811,0.948,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1771410909204,2.19351614,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1771410909401,2.75222181,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1771410909705,0.55870567,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1771410911711,1.24564025,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771410912526,1.80433049,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1771410913121,5.08408122,2007.4,2006.4,0.55488633]
["bitfinex","ETHUSD",1771410913326,6.03008122,2007.4,2006.4,0.55488633]
["bitfinex","ETHUSD",1771410913510,5.08408122,2007.4,2006.4,0.55488633]
["bitfinex","ETHUSD",1771410913715,0.947,2007.3,2006.4,0.55488633]
["bitfinex","ETHUSD",1771410913919,0.947,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1771410914225,1.24544322,2007.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1771410914419,2.19244322,2007.4,2006.5,1.79983699]
["bitfinex","ETHUSD",1771410915429,3.01628272,2007.4,2006.5,1.79983699]
["bitfinex","ETHUSD",1771410917347,3.01628272,2007.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1771410917935,0.945,2007.3,2006.6,0.84734614]
["bitfinex","ETHUSD",1771410918531,0.0011,2007.2,2006.7,1.24682648]
["bitfinex","ETHUSD",1771410918727,0.0011,2007.2,2006.6,5.83065206]
["bitfinex","ETHUSD",1771410918936,0.0011,2007.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1771410919946,0.0011,2007.5,2006.8,0.84734614]
["bitfinex","ETHUSD",1771410920629,0.0011,2007.5,2007.0,0.84734614]
["bitfinex","ETHUSD",1771410922836,0.0011,2007.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1771410927035,0.0011,2007.5,2007.2,0.84734614]
["bitfinex","ETHUSD",1771410927237,0.0011,2007.5,2007.3,1.24545409]
["bitfinex","ETHUSD",1771410927940,0.0011,2007.5,2007.3,2.09280023]
["bitfinex","ETHUSD",1771410928349,0.0011,2007.7,2007.4,0.84734614]
["bitfinex","ETHUSD",1771410928526,0.0011,2008.0,2007.5,0.84734614]
["bitfinex","ETHUSD",1771410928919,0.0022,2008.0,2007.5,0.84734614]
["bitfinex","ETHUSD",1771410929141,0.0011,2007.9,2007.6,1.24526798]
["bitfinex","ETHUSD",1771410931543,0.0011,2007.9,2007.5,0.84734614]
["bitfinex","ETHUSD",1771410932041,0.0011,2008.0,2007.5,0.84734614]
["bitfinex","ETHUSD",1771410932244,0.0011,2007.9,2007.5,0.84734614]
["bitfinex","ETHUSD",1771410932418,0.0011,2008.0,2007.5,0.84734614]
["bitfinex","ETHUSD",1771410932623,0.0011,2007.7,2007.5,0.84734614]
["bitfinex","ETHUSD",1771410933238,6.698872,2008.9,2007.7,0.84734614]
["bitfinex","ETHUSD",1771410933239,1.24450002,2008.9,2007.7,0.84734614]
["bitfinex","ETHUSD",1771410933441,0.0011,2008.2,2007.8,0.84734614]
["bitfinex","ETHUSD",1771410933843,0.0044,2008.1,2007.9,1.24508192]
["bitfinex","ETHUSD",1771410934228,0.8238395,2008.6,2007.7,1.24520595]
["bitfinex","ETHUSD",1771410934935,1.836,2008.6,2007.7,1.24520595]
["bitfinex","ETHUSD",1771410935137,1.836,2008.6,2007.7,2.09255209]
["bitfinex","ETHUSD",1771410935343,1.836,2008.6,2007.8,0.84734614]
["bitfinex","ETHUSD",1771410935933,2.06854948,2008.5,2007.8,1.24509735]
["bitfinex","ETHUSD",1771410936127,0.8238395,2008.4,2007.5,4.98118843]
["bitfinex","ETHUSD",1771410936323,0.8238395,2008.4,2007.5,1.24533001]
["bitfinex","ETHUSD",1771410939259,1.24483393,2008.3,2007.5,1.24533001]
["bitfinex","ETHUSD",1771410939833,1.24483393,2008.3,2007.5,2.09267615]
["bitfinex","ETHUSD",1771410942331,2.06867343,2008.3,2007.5,2.09267615]
["bitfinex","ETHUSD",1771410942556,2.06867343,2008.3,2007.4,0.955]
["bitfinex","ETHUSD",1771410942738,0.8238395,2008.2,2007.3,2.09275864]
["bitfinex","ETHUSD",1771410943954,0.938,2008.2,2007.4,0.84734614]
["bitfinex","ETHUSD",1771410945254,1.24487315,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771410945445,2.18180752,2008.4,2007.5,0.7596717]
["bitfinex","ETHUSD",1771410945851,3.00314344,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1771410948453,3.00311231,2008.4,2007.6,2.06393968]
["bitfinex","ETHUSD",1771410950055,3.0031114,2008.4,2007.6,2.06393968]
["bitfinex","ETHUSD",1771410950254,1.75833592,2008.4,2007.6,2.06393968]
["bitfinex","ETHUSD",1771410950962,3.00312119,2008.4,2007.6,2.06393968]
["bitfinex","ETHUSD",1771410952763,1.75833592,2008.4,2007.6,2.06393968]
["bitfinex","ETHUSD",1771410953235,3.0031186,2008.4,2007.6,2.06393968]
["bitfinex","ETHUSD",1771410954055,0.82133592,2008.4,2007.6,2.06393968]
["bitfinex","ETHUSD",1771410954250,1.75933592,2008.4,2007.7,0.8186717]
["bitfinex","ETHUSD",1771410954456,0.82133592,2008.4,2007.7,0.8186717]
["bitfinex","ETHUSD",1771410954657,1.75833592,2008.4,2007.7,0.8186717]
["bitfinex","ETHUSD",1771410954867,0.937,2008.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1771410955058,0.82133592,2008.3,2007.6,2.0638995]
["bitfinex","ETHUSD",1771410955769,0.937,2008.4,2007.7,0.78879381]
["bitfinex","ETHUSD",1771410956974,2.18182206,2008.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1771410957968,1.24482206,2008.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1771410958361,2.18182206,2008.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1771410958662,2.9412085,2008.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1771410959848,2.18182206,2008.4,2007.8,2.03393774]
["bitfinex","ETHUSD",1771410960458,1.24482206,2008.4,2007.8,0.78879381]
["bitfinex","ETHUSD",1771410960652,2.18182206,2008.4,2007.8,0.78879381]
["bitfinex","ETHUSD",1771410960859,2.9412085,2008.4,2007.7,1.24615713]
["bitfinex","ETHUSD",1771410961059,0.75938644,2008.3,2007.7,1.24615713]
["bitfinex","ETHUSD",1771410961267,0.75938644,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771410961976,1.24489592,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771410964067,2.18182075,2008.4,2007.7,0.78979381]
["bitfinex","ETHUSD",1771410964268,0.938,2008.3,2007.7,0.78979381]
["bitfinex","ETHUSD",1771410965550,5.73955607,2008.5,2007.7,0.78979381]
["bitfinex","ETHUSD",1771410965551,1.24585974,2008.5,2007.7,0.78979381]
["bitfinex","ETHUSD",1771410965753,2.00524618,2008.5,2007.7,0.78979381]
["bitfinex","ETHUSD",1771410966383,2.00524618,2008.5,2007.8,1.24514393]
["bitfinex","ETHUSD",1771410967272,2.00524618,2008.5,2007.8,2.03393774]
["bitfinex","ETHUSD",1771410968277,2.00524618,2008.5,2007.9,0.78879381]
["bitfinex","ETHUSD",1771410968278,0.0011,2008.5,2007.9,0.78879381]
["bitfinex","ETHUSD",1771410968480,0.0011,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1771410968653,0.0011,2008.5,2008.0,2.03381373]
["bitfinex","ETHUSD",1771410968989,0.0011,2008.5,2008.1,0.78879381]
["bitfinex","ETHUSD",1771410970457,0.0011,2008.5,2008.3,0.78879381]
["bitfinex","ETHUSD",1771410971380,0.0011,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1771410971578,0.0011,2008.7,2008.3,0.78879381]
["bitfinex","ETHUSD",1771410972162,0.0011,2009.0,2008.5,0.78879381]
["bitfinex","ETHUSD",1771410972368,0.75938644,2009.5,2008.4,0.78879381]
["bitfinex","ETHUSD",1771410972692,0.75938644,2009.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1771410973187,1.24415248,2009.4,2008.6,0.78879381]
["bitfinex","ETHUSD",1771410973360,2.18115248,2009.4,2008.6,0.78879381]
["bitfinex","ETHUSD",1771410974483,0.0011,2009.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1771410974782,0.0011,2009.2,2008.6,5.76713801]
["bitfinex","ETHUSD",1771410974783,0.0011,2009.2,2008.6,1.24460047]
["bitfinex","ETHUSD",1771410975085,0.0011,2009.2,2008.6,1.96871395]
["bitfinex","ETHUSD",1771410975687,0.0011,2009.2,2008.7,0.72411348]
["bitfinex","ETHUSD",1771410976772,0.0011,2009.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1771410977080,0.0011,2009.2,2008.8,1.96863757]
["bitfinex","ETHUSD",1771410977877,0.0011,2009.2,2008.8,0.72411348]
["bitfinex","ETHUSD",1771410978077,0.0011,2009.2,2008.7,1.24453883]
["bitfinex","ETHUSD",1771410979690,0.0011,2009.2,2008.7,1.96865231]
["bitfinex","ETHUSD",1771410980677,0.0011,2009.2,2008.8,0.72411348]
["bitfinex","ETHUSD",1771410981997,0.0011,2009.2,2009.0,0.72411348]
["bitfinex","ETHUSD",1771410983805,0.0011,2009.2,2008.8,1.24448922]
["bitfinex","ETHUSD",1771410984008,0.76364285,2009.0,2007.9,0.72411348]
["bitfinex","ETHUSD",1771410984809,0.76364285,2009.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1771410985191,0.76364285,2009.0,2007.8,1.96925741]
["bitfinex","ETHUSD",1771410985392,0.76364285,2009.0,2007.9,0.72411348]
["bitfinex","ETHUSD",1771410985580,0.76364285,2009.0,2008.0,0.72411348]
["bitfinex","ETHUSD",1771410985776,1.24537632,2009.2,2008.1,2.57462352]
["bitfinex","ETHUSD",1771410985777,0.1024,2009.1,2008.1,2.57462352]
["bitfinex","ETHUSD",1771410985990,2.94301917,2009.2,2008.4,0.72411348]
["bitfinex","ETHUSD",1771410986369,2.00901917,2009.2,2008.4,0.72411348]
["bitfinex","ETHUSD",1771410987704,2.00901917,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771410988005,0.76474285,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1771410988197,0.76474285,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1771410989573,0.0011,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1771410995182,0.76474285,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1771410996314,0.0011,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1771410996487,0.76364285,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771410997310,1.24452409,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1771410997507,2.00816694,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1771410997808,0.76364285,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1771411000201,2.00827821,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1771411000702,1.24463536,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1771411001490,1.24463536,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1771411003210,1.24457521,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1771411003411,0.0011,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1771411003577,0.0011,2009.0,2008.6,0.72511348]
["bitfinex","ETHUSD",1771411004282,0.0011,2009.0,2008.6,1.96970982]
["bitfinex","ETHUSD",1771411006002,0.0011,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1771411006320,0.0011,2009.0,2008.6,1.98229268]
["bitfinex","ETHUSD",1771411006884,0.0011,2009.0,2008.7,0.73665528]
["bitfinex","ETHUSD",1771411007307,0.0011,2009.2,2008.7,0.73665528]
["bitfinex","ETHUSD",1771411008387,0.0011,2009.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1771411008582,0.9331,2009.2,2008.8,1.98117937]
["bitfinex","ETHUSD",1771411008800,0.9331,2009.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1771411009012,0.932,2009.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1771411010890,0.932,2009.1,2008.7,4.97821618]
["bitfinex","ETHUSD",1771411011496,0.932,2009.1,2008.8,0.73665528]
["bitfinex","ETHUSD",1771411011898,0.932,2009.1,2008.8,2.9695852]
["bitfinex","ETHUSD",1771411013012,0.932,2009.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1771411013194,0.0011,2009.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1771411013401,0.932,2009.1,2008.8,3.47740438]
["bitfinex","ETHUSD",1771411014334,0.932,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1771411015706,0.9331,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1771411015909,0.0011,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1771411016105,0.9331,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1771411020347,0.0011,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1771411020858,0.0011,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771411020859,0.70879903,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1771411021209,0.929,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771411021409,0.70879903,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771411022220,1.24452409,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1771411022428,0.929,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1771411022822,0.929,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1771411023022,0.70879903,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1771411023224,0.929,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1771411023521,0.70879903,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1771411024341,1.24477195,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1771411024550,2.17277195,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1771411025254,0.928,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1771411025413,0.925,2008.8,2008.1,0.71717123]
["bitfinex","ETHUSD",1771411025618,2.16944111,2009.0,2008.1,0.71717123]
["bitfinex","ETHUSD",1771411026229,2.16944111,2009.0,2008.3,0.71617123]
["bitfinex","ETHUSD",1771411026542,1.24438843,2009.1,2008.3,0.71617123]
["bitfinex","ETHUSD",1771411028431,1.24438843,2009.1,2008.4,1.96094318]
["bitfinex","ETHUSD",1771411029235,0.0011,2008.9,2008.4,1.96094318]
["bitfinex","ETHUSD",1771411030230,0.0011,2008.9,2008.4,1.24477195]
["bitfinex","ETHUSD",1771411030747,0.0011,2008.9,2008.3,5.69625906]
["bitfinex","ETHUSD",1771411030944,0.0011,2008.9,2008.4,0.71617123]
["bitfinex","ETHUSD",1771411031248,0.0011,2009.1,2008.4,0.71617123]
["bitfinex","ETHUSD",1771411031745,0.0011,2009.4,2008.6,0.71617123]
["bitfinex","ETHUSD",1771411032123,1.2452654,2009.4,2008.6,0.71617123]
["bitfinex","ETHUSD",1771411032848,0.0011,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1771411033153,0.0011,2009.4,2008.7,1.96075728]
["bitfinex","ETHUSD",1771411036272,0.6757887,2009.4,2008.7,1.96075728]
["bitfinex","ETHUSD",1771411036477,0.6757887,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1771411037340,1.2442144,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1771411037542,0.6746887,2009.2,2008.5,1.24466271]
["bitfinex","ETHUSD",1771411037949,0.6746887,2009.2,2008.4,1.89944811]
["bitfinex","ETHUSD",1771411038155,0.0011,2009.4,2008.7,0.65472331]
["bitfinex","ETHUSD",1771411038335,0.6746887,2010.4,2009.1,0.65472331]
["bitfinex","ETHUSD",1771411038538,0.6746887,2010.4,2008.9,0.65472331]
["bitfinex","ETHUSD",1771411038539,0.6746887,2010.0,2008.9,0.65472331]
["bitfinex","ETHUSD",1771411039758,1.24384297,2009.9,2009.1,0.65472331]
["bitfinex","ETHUSD",1771411040642,1.91853167,2009.9,2009.1,0.65472331]
["bitfinex","ETHUSD",1771411040848,1.91853167,2009.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1771411041685,0.6746887,2009.8,2009.0,1.24440019]
["bitfinex","ETHUSD",1771411041887,1.91975546,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1771411043276,0.0011,2009.7,2009.1,0.65472331]
["bitfinex","ETHUSD",1771411043977,0.0011,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1771411044350,0.0011,2009.7,2008.9,1.89918545]
["bitfinex","ETHUSD",1771411044551,0.0011,2009.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1771411044552,0.6757887,2009.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1771411045567,0.0011,2009.7,2009.0,0.65472331]
["bitfinex","ETHUSD",1771411046151,0.0011,2009.7,2009.1,1.89906157]
["bitfinex","ETHUSD",1771411047691,0.0011,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1771411050362,0.0011,2009.7,2009.1,0.65472331]
["bitfinex","ETHUSD",1771411052511,0.0011,2009.7,2009.2,1.89899963]
["bitfinex","ETHUSD",1771411052710,0.0011,2009.7,2009.3,0.65472331]
["bitfinex","ETHUSD",1771411053205,0.0011,2009.7,2009.2,1.89899963]
["bitfinex","ETHUSD",1771411054204,0.0011,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771411054896,0.6757887,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771411059405,1.91979239,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771411059824,0.0011,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771411060706,1.24506889,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771411061380,0.0011,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771411063407,0.6746887,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1771411065278,1.24415248,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1771411065484,0.60527901,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1771411067705,1.84955232,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1771411070116,2.76055232,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1771411074848,2.26055232,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1771411078734,0.43045584,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1771411079122,0.43045584,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1771411079540,0.0011,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771411080338,0.4261115,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771411081038,1.24440019,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1771411082706,2.15840019,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1771411084218,1.24440019,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1771411084414,0.9161,2009.1,2008.8,0.61326213]
["bitfinex","ETHUSD",1771411084613,0.0011,2009.1,2008.8,0.61326213]
["bitfinex","ETHUSD",1771411087034,2.23502965,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771411087436,0.0011,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771411088344,0.40452144,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771411088727,1.24440019,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1771411089518,1.64515689,2009.0,2008.3,0.61326213]
["bitfinex","ETHUSD",1771411089719,0.4007567,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1771411090748,1.24458605,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1771411092625,0.917,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1771411093027,1.24470998,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1771411102255,1.24470998,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1771411103956,1.24470998,2008.5,2008.1,0.61169929]
["bitfinex","ETHUSD",1771411104658,0.36175665,2008.4,2007.7,0.61069929]
["bitfinex","ETHUSD",1771411104983,0.35920859,2008.1,2007.2,1.85621531]
["bitfinex","ETHUSD",1771411105130,0.923,2008.0,2007.3,0.61069929]
["bitfinex","ETHUSD",1771411105743,1.28220859,2008.0,2007.3,0.61069929]
["bitfinex","ETHUSD",1771411106674,1.24508192,2007.9,2007.3,0.61069929]
["bitfinex","ETHUSD",1771411107437,1.24508192,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1771411107642,1.24508192,2007.9,2007.1,0.61069929]
["bitfinex","ETHUSD",1771411107643,1.59927454,2007.9,2007.1,0.61069929]
["bitfinex","ETHUSD",1771411108264,0.35166568,2007.8,2006.8,0.61069929]
["bitfinex","ETHUSD",1771411108560,1.24520595,2007.7,2006.8,0.61069929]
["bitfinex","ETHUSD",1771411108729,1.27466568,2007.6,2006.8,0.61069929]
["bitfinex","ETHUSD",1771411109958,1.27466568,2007.6,2006.8,1.24575986]
["bitfinex","ETHUSD",1771411110265,3.16082348,2007.6,2006.9,0.61069929]
["bitfinex","ETHUSD",1771411110950,4.40611235,2007.6,2007.0,0.61069929]
["bitfinex","ETHUSD",1771411111146,3.48311235,2007.6,2007.0,0.61069929]
["bitfinex","ETHUSD",1771411111329,0.922,2007.5,2006.9,1.24570131]
["bitfinex","ETHUSD",1771411111534,0.922,2007.5,2006.9,0.61069929]
["bitfinex","ETHUSD",1771411111858,2.23782348,2007.4,2006.9,0.61069929]
["bitfinex","ETHUSD",1771411112262,0.922,2007.5,2006.9,0.61069929]
["bitfinex","ETHUSD",1771411112465,0.922,2007.8,2007.2,0.61069929]
["bitfinex","ETHUSD",1771411112668,0.922,2007.9,2007.4,0.61069929]
["bitfinex","ETHUSD",1771411112866,2.16711864,2007.9,2007.4,0.61069929]
["bitfinex","ETHUSD",1771411113161,0.922,2007.9,2007.4,1.85609125]
["bitfinex","ETHUSD",1771411113764,2.16710028,2007.9,2007.4,0.61069929]
["bitfinex","ETHUSD",1771411114148,2.50378062,2007.9,2007.2,0.61069929]
["bitfinex","ETHUSD",1771411116359,2.50378062,2007.9,2007.2,1.85620466]
["bitfinex","ETHUSD",1771411116665,2.50378062,2007.9,2007.2,0.61069929]
["bitfinex","ETHUSD",1771411117848,2.16710028,2007.9,2007.2,1.24551494]
["bitfinex","ETHUSD",1771411118049,2.16710028,2007.9,2007.3,0.61069929]
["bitfinex","ETHUSD",1771411118268,2.16710028,2007.9,2007.1,0.61069929]
["bitfinex","ETHUSD",1771411119468,2.16710028,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1771411120755,2.48901465,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1771411122968,2.16710028,2007.9,2007.4,0.61169929]
["bitfinex","ETHUSD",1771411124069,2.16710028,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1771411127976,2.16710028,2007.9,2007.4,0.54889757]
["bitfinex","ETHUSD",1771411129173,0.927,2007.8,2007.4,0.54889757]
["bitfinex","ETHUSD",1771411129876,0.927,2007.8,2007.5,0.54789757]
["bitfinex","ETHUSD",1771411130114,1.24489592,2008.2,2007.5,0.54789757]
["bitfinex","ETHUSD",1771411130287,0.927,2008.1,2007.5,0.54789757]
["bitfinex","ETHUSD",1771411131282,0.927,2008.1,2007.7,0.54789757]
["bitfinex","ETHUSD",1771411132075,0.927,2008.2,2007.7,0.54789757]
["bitfinex","ETHUSD",1771411133180,0.0011,2008.0,2007.9,0.54789757]
["bitfinex","ETHUSD",1771411134790,0.0011,2008.2,2008.0,0.54789757]
["bitfinex","ETHUSD",1771411135108,0.0011,2008.3,2008.0,0.54789757]
["bitfinex","ETHUSD",1771411135388,0.0011,2008.3,2008.1,0.54789757]
["bitfinex","ETHUSD",1771411137171,0.0011,2008.3,2008.2,1.81512441]
["bitfinex","ETHUSD",1771411138599,0.0011,2008.5,2008.3,0.57022849]
["bitfinex","ETHUSD",1771411140814,0.0011,2008.5,2008.1,0.57022849]
["bitfinex","ETHUSD",1771411141105,0.0011,2008.5,2008.0,0.57022849]
["bitfinex","ETHUSD",1771411141305,2.23561126,2008.3,2007.7,0.57022849]
["bitfinex","ETHUSD",1771411141675,0.925,2008.4,2007.7,0.57022849]
["bitfinex","ETHUSD",1771411142871,2.16978264,2008.4,2007.9,0.57022849]
["bitfinex","ETHUSD",1771411144270,1.24478264,2008.4,2007.9,0.57022849]
["bitfinex","ETHUSD",1771411144466,0.9251,2008.5,2007.9,0.57022849]
["bitfinex","ETHUSD",1771411144666,0.0011,2008.5,2007.9,0.57022849]
["bitfinex","ETHUSD",1771411144999,0.0011,2008.5,2008.1,0.57022849]
["bitfinex","ETHUSD",1771411146881,0.0011,2008.3,2008.1,1.81517803]
["bitfinex","ETHUSD",1771411147276,0.0011,2008.3,2008.1,1.81518469]
["bitfinex","ETHUSD",1771411147683,0.0011,2008.3,2008.2,0.57022849]
["bitfinex","ETHUSD",1771411148588,0.0011,2008.3,2008.0,1.81518816]
["bitfinex","ETHUSD",1771411149187,0.0011,2008.3,2008.1,0.57022849]
["bitfinex","ETHUSD",1771411151581,0.0011,2008.3,2008.1,1.81514685]
["bitfinex","ETHUSD",1771411152618,0.0011,2008.3,2008.2,0.57022849]
["bitfinex","ETHUSD",1771411153204,0.0011,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771411153205,0.2461408,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771411153898,1.48993672,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771411154204,0.922,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771411157681,2.16697354,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771411158089,0.23397658,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771411159513,2.16697354,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771411159890,2.16697354,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771411160089,2.16697354,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771411160807,2.39656672,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771411162285,2.16697354,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771411163621,1.24497354,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771411163804,0.925,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771411164012,0.925,2008.0,2007.7,0.5471149]
["bitfinex","ETHUSD",1771411165921,0.925,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771411165922,2.17003525,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771411166218,4.62283279,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771411166899,4.40621761,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771411167226,4.40621761,2008.0,2007.5,0.5471149]
["bitfinex","ETHUSD",1771411171430,4.40621761,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771411171833,0.0011,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1771411183337,0.0011,2008.1,2007.7,0.5471149]
["bitfinex","ETHUSD",1771411184927,0.0011,2008.1,2007.9,0.55547928]
["bitfinex","ETHUSD",1771411185723,2.23771105,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771411185923,3.4827463,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771411186330,4.4177463,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1771411186528,0.935,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1771411186718,4.4177463,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1771411186936,4.4188463,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1771411187335,0.9361,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1771411187549,4.4188463,2007.9,2007.7,0.55647928]
["bitfinex","ETHUSD",1771411188939,0.9361,2007.9,2007.7,0.55647928]
["bitfinex","ETHUSD",1771411189143,4.4188463,2007.9,2007.7,0.55647928]
["bitfinex","ETHUSD",1771411189353,0.0011,2007.9,2007.7,0.55647928]
["bitfinex","ETHUSD",1771411191648,0.0011,2007.9,2007.8,0.55547928]
["bitfinex","ETHUSD",1771411193859,0.0011,2007.9,2007.8,1.80062321]
["bitfinex","ETHUSD",1771411198136,0.0011,2008.1,2008.0,0.5386949]
["bitfinex","ETHUSD",1771411198334,3.4838463,2008.1,2008.0,0.5386949]
["bitfinex","ETHUSD",1771411199149,0.0011,2008.2,2008.0,0.5386949]
["bitfinex","ETHUSD",1771411199760,0.0011,2008.2,2007.8,1.78381275]
["bitfinex","ETHUSD",1771411199963,0.0011,2008.2,2007.8,0.5386949]
["bitfinex","ETHUSD",1771411200263,0.0011,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1771411200264,0.34820665,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1771411200476,0.34820665,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771411200477,0.0011,2008.2,2007.8,0.5386949]
["bitfinex","ETHUSD",1771411200969,0.0011,2008.2,2008.0,0.5386949]
["bitfinex","ETHUSD",1771411201129,0.0011,2008.2,2007.8,0.5396949]
["bitfinex","ETHUSD",1771411201462,0.0011,2008.0,2007.6,0.5396949]
["bitfinex","ETHUSD",1771411202051,0.0011,2008.0,2007.6,0.5386949]
["bitfinex","ETHUSD",1771411202385,0.0011,2008.0,2007.7,1.78390085]
["bitfinex","ETHUSD",1771411203478,0.0011,2008.0,2007.7,0.5386949]
["bitfinex","ETHUSD",1771411204581,0.0011,2008.0,2007.7,0.5396949]
["bitfinex","ETHUSD",1771411204735,0.0011,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1771411205064,2.23661105,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771411205263,1.27010942,2008.0,2007.5,0.002]
["bitfinex","ETHUSD",1771411207068,1.24508192,2007.9,2007.5,0.002]
["bitfinex","ETHUSD",1771411207566,3.48169297,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771411207974,3.48169297,2007.9,2007.5,0.002]
["bitfinex","ETHUSD",1771411208276,1.24508192,2007.9,2007.5,0.002]
["bitfinex","ETHUSD",1771411208883,1.24508192,2007.9,2007.4,1.53807279]
["bitfinex","ETHUSD",1771411209167,3.80801841,2007.9,2007.1,0.5386949]
["bitfinex","ETHUSD",1771411209369,2.23661105,2007.7,2007.1,0.5386949]
["bitfinex","ETHUSD",1771411209540,2.56293649,2007.7,2007.1,0.5386949]
["bitfinex","ETHUSD",1771411209739,2.56293649,2007.7,2006.9,2.69036064]
["bitfinex","ETHUSD",1771411211454,1.24526798,2007.6,2007.0,0.5386949]
["bitfinex","ETHUSD",1771411213566,1.24526798,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1771411214370,0.934,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1771411214554,1.24628058,2007.8,2007.4,0.5396949]
["bitfinex","ETHUSD",1771411214555,0.0011,2007.8,2007.4,0.5396949]
["bitfinex","ETHUSD",1771411214945,1.24625369,2007.8,2007.4,0.5396949]
["bitfinex","ETHUSD",1771411215662,0.0011,2007.8,2007.4,0.5396949]
["bitfinex","ETHUSD",1771411216266,0.0011,2007.8,2007.4,1.24635497]
["bitfinex","ETHUSD",1771411216468,0.0011,2007.8,2007.5,0.58431839]
["bitfinex","ETHUSD",1771411217772,0.0011,2007.8,2007.5,1.82963201]
["bitfinex","ETHUSD",1771411218957,0.0011,2007.8,2007.6,0.58431839]
["bitfinex","ETHUSD",1771411219977,0.0011,2007.8,2007.7,0.58431839]
["bitfinex","ETHUSD",1771411221772,0.0011,2007.8,2007.7,1.82952434]
["bitfinex","ETHUSD",1771411226057,0.0011,2007.8,2007.7,1.83052434]
["bitfinex","ETHUSD",1771411226765,0.0011,2008.0,2007.8,0.58431839]
["bitfinex","ETHUSD",1771411228551,0.0011,2008.0,2007.8,1.82943765]
["bitfinex","ETHUSD",1771411229077,0.0011,2008.0,2007.9,0.58431839]
["bitfinex","ETHUSD",1771411231863,0.0011,2008.0,2007.9,1.82940031]
["bitfinex","ETHUSD",1771411232763,0.0011,2008.2,2008.0,0.58431839]
["bitfinex","ETHUSD",1771411233367,0.0011,2008.2,2007.9,1.24508192]
["bitfinex","ETHUSD",1771411233674,0.0011,2008.3,2007.9,0.58431839]
["bitfinex","ETHUSD",1771411234588,2.23661105,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771411234756,0.0011,2008.4,2007.5,0.58631839]
["bitfinex","ETHUSD",1771411234757,2.51180828,2008.1,2007.5,0.58631839]
["bitfinex","ETHUSD",1771411235081,2.51180828,2008.1,2007.5,1.83164755]
["bitfinex","ETHUSD",1771411235261,0.27519723,2008.1,2007.5,1.83164755]
["bitfinex","ETHUSD",1771411235461,0.928,2008.3,2007.6,0.58431839]
["bitfinex","ETHUSD",1771411235878,2.17283542,2008.3,2007.8,0.58431839]
["bitfinex","ETHUSD",1771411236081,0.0011,2008.4,2007.8,0.58431839]
["bitfinex","ETHUSD",1771411236082,2.17390716,2008.4,2007.8,0.58431839]
["bitfinex","ETHUSD",1771411236273,1.24590716,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1771411236673,1.24590716,2008.4,2007.8,0.58431839]
["bitfinex","ETHUSD",1771411236877,1.24590716,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1771411237090,1.51816635,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1771411239786,2.44716635,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1771411239989,0.0011,2008.1,2008.0,0.58531839]
["bitfinex","ETHUSD",1771411240186,0.0011,2008.1,2008.0,0.58431839]
["bitfinex","ETHUSD",1771411240362,0.0011,2008.1,2008.0,0.58531839]
["bitfinex","ETHUSD",1771411240776,0.0011,2008.1,2008.0,0.001]
["bitfinex","ETHUSD",1771411246289,0.0011,2008.1,2008.0,0.52814129]
["bitfinex","ETHUSD",1771411247177,0.0011,2008.4,2008.0,0.52714129]
["bitfinex","ETHUSD",1771411247506,0.0011,2008.4,2008.1,0.52714129]
["bitfinex","ETHUSD",1771411248084,0.0011,2008.4,2008.2,0.52814129]
["bitfinex","ETHUSD",1771411249905,0.0011,2008.4,2008.2,1.77302742]
["bitfinex","ETHUSD",1771411250610,0.0001,2008.4,2008.3,0.52714129]
["bitfinex","ETHUSD",1771411251310,0.0001,2008.4,2007.8,0.52714129]
["bitfinex","ETHUSD",1771411251477,0.0011,2008.2,2007.9,0.52714129]
["bitfinex","ETHUSD",1771411252804,0.0011,2008.2,2007.9,1.77221919]
["bitfinex","ETHUSD",1771411253206,0.0011,2008.2,2008.0,0.52714129]
["bitfinex","ETHUSD",1771411254677,0.0011,2008.2,2007.9,1.2450779]
["bitfinex","ETHUSD",1771411254976,0.0011,2008.2,2007.8,1.77223978]
["bitfinex","ETHUSD",1771411255196,0.0011,2008.2,2007.8,1.24509849]
["bitfinex","ETHUSD",1771411255387,0.0011,2008.2,2007.9,0.52714129]
["bitfinex","ETHUSD",1771411257407,0.0011,2008.2,2007.9,1.77216126]
["bitfinex","ETHUSD",1771411259900,0.0011,2008.2,2008.0,0.51657629]
["bitfinex","ETHUSD",1771411260711,0.0011,2008.2,2007.8,1.76167774]
["bitfinex","ETHUSD",1771411261512,0.0011,2008.2,2007.9,0.51657629]
["bitfinex","ETHUSD",1771411261911,0.0011,2008.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1771411262082,0.0011,2008.2,2007.9,0.51657629]
["bitfinex","ETHUSD",1771411262287,0.0011,2008.2,2007.9,1.76160819]
["bitfinex","ETHUSD",1771411262510,0.0011,2008.2,2007.9,0.51657629]
["bitfinex","ETHUSD",1771411262810,0.0011,2008.2,2007.9,1.76165303]
["bitfinex","ETHUSD",1771411263312,0.0011,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1771411266210,0.0011,2008.2,2008.1,0.51757629]
["bitfinex","ETHUSD",1771411266608,0.0001,2008.4,2008.1,0.51757629]
["bitfinex","ETHUSD",1771411268496,0.0001,2008.4,2008.3,0.51657629]
["bitfinex","ETHUSD",1771411270214,0.0001,2008.4,2008.2,1.24489592]
["bitfinex","ETHUSD",1771411270417,0.0001,2008.4,2008.1,1.24591059]
["bitfinex","ETHUSD",1771411270921,0.0001,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1771411276219,0.0001,2008.4,2008.1,0.5238234]
["bitfinex","ETHUSD",1771411276594,0.0001,2008.4,2008.3,0.5238234]
["bitfinex","ETHUSD",1771411276925,0.0011,2008.7,2008.3,0.5238234]
["bitfinex","ETHUSD",1771411277221,0.0011,2008.7,2008.4,1.24477195]
["bitfinex","ETHUSD",1771411278597,0.0011,2008.7,2008.4,1.76759535]
["bitfinex","ETHUSD",1771411278798,0.0011,2008.7,2008.5,0.5228234]
["bitfinex","ETHUSD",1771411280500,0.18078893,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1771411282200,1.42547283,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1771411283226,1.2446839,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1771411285129,2.1686839,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1771411285334,1.2446839,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1771411286026,0.9251,2008.7,2008.3,0.5238234]
["bitfinex","ETHUSD",1771411286226,2.16970506,2008.7,2008.3,0.5238234]
["bitfinex","ETHUSD",1771411287832,1.24570506,2008.7,2008.3,0.5238234]
["bitfinex","ETHUSD",1771411288805,1.24570506,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1771411288806,0.0011,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1771411289033,0.0011,2008.7,2008.5,0.5238234]
["bitfinex","ETHUSD",1771411290035,0.0011,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1771411290929,0.0011,2008.7,2008.5,0.5238234]
["bitfinex","ETHUSD",1771411293141,0.0011,2008.7,2008.5,1.76852417]
["bitfinex","ETHUSD",1771411293637,0.0011,2008.7,2008.5,0.5238234]
["bitfinex","ETHUSD",1771411294444,0.0011,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1771411297419,0.0011,2008.7,2008.6,0.5228234]
["bitfinex","ETHUSD",1771411297720,0.0011,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1771411297920,0.0011,2008.7,2008.5,1.76853318]
["bitfinex","ETHUSD",1771411299423,0.0011,2008.7,2008.5,0.5238234]
["bitfinex","ETHUSD",1771411300229,0.0011,2008.7,2008.5,1.76853057]
["bitfinex","ETHUSD",1771411301737,0.0011,2008.7,2008.4,1.76756572]
["bitfinex","ETHUSD",1771411302247,0.0011,2008.9,2008.5,0.5228234]
["bitfinex","ETHUSD",1771411303142,0.0011,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1771411303926,0.0011,2008.9,2008.7,0.5238234]
["bitfinex","ETHUSD",1771411304943,0.0011,2009.1,2008.8,0.46049879]
["bitfinex","ETHUSD",1771411305251,0.0011,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1771411305441,2.23421984,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1771411305647,2.36824668,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1771411305847,3.29524668,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1771411306028,4.53971436,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1771411306324,0.927,2008.9,2008.5,0.46149879]
["bitfinex","ETHUSD",1771411306857,0.0011,2009.1,2008.5,0.46149879]
["bitfinex","ETHUSD",1771411307354,0.0011,2009.1,2008.6,0.46049879]
["bitfinex","ETHUSD",1771411308354,0.0011,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1771411308554,0.0011,2009.1,2008.8,0.46049879]
["bitfinex","ETHUSD",1771411309543,0.0011,2009.3,2008.8,0.46049879]
["bitfinex","ETHUSD",1771411310426,0.0011,2009.3,2008.9,1.70496093]
["bitfinex","ETHUSD",1771411314556,0.0011,2009.3,2008.8,1.24447327]
["bitfinex","ETHUSD",1771411314757,0.0011,2009.3,2008.8,1.70497206]
["bitfinex","ETHUSD",1771411315654,0.0011,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1771411316032,0.0011,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1771411317678,0.0011,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771411317836,2.34831645,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771411318249,3.27331645,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771411318447,3.16031984,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1771411320965,0.11231952,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1771411321167,0.11231952,2009.0,2008.5,1.24570819]
["bitfinex","ETHUSD",1771411323962,1.35673349,2009.0,2008.5,1.24570819]
["bitfinex","ETHUSD",1771411324160,0.11231952,2009.0,2008.5,1.24570819]
["bitfinex","ETHUSD",1771411325166,4.40469645,2009.1,2008.5,1.73531659]
["bitfinex","ETHUSD",1771411325768,4.51701597,2009.1,2008.5,1.73531659]
["bitfinex","ETHUSD",1771411327574,4.51701597,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1771411333073,2.23421984,2008.9,2008.5,0.4906084]
["bitfinex","ETHUSD",1771411333284,2.23421984,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1771411333450,2.23421984,2008.7,2008.3,1.73539642]
["bitfinex","ETHUSD",1771411334282,3.16421984,2008.7,2008.3,1.73539642]
["bitfinex","ETHUSD",1771411335477,3.16421984,2008.7,2008.3,1.24578802]
["bitfinex","ETHUSD",1771411335784,0.93,2008.7,2008.4,0.46483861]
["bitfinex","ETHUSD",1771411337056,2.17459827,2008.7,2008.4,0.46483861]
["bitfinex","ETHUSD",1771411337276,4.40881811,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1771411337486,4.40881811,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1771411337487,2.23421984,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1771411338683,3.47893199,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1771411338888,2.23421984,2008.5,2008.1,0.46583861]
["bitfinex","ETHUSD",1771411340463,2.23421984,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1771411340663,3.47893042,2008.5,2008.1,0.46583861]
["bitfinex","ETHUSD",1771411340986,2.23421984,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1771411341189,3.16421984,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1771411341392,3.16421984,2008.3,2007.9,0.46583861]
["bitfinex","ETHUSD",1771411341393,3.16421984,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1771411342792,4.40908889,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1771411350196,3.47908889,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1771411350400,0.934,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1771411351998,0.934,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1771411352308,1.24495792,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771411352613,2.17894266,2008.2,2007.9,0.46583861]
["bitfinex","ETHUSD",1771411353531,2.17894266,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1771411353679,2.17894266,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1771411353680,2.23421984,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1771411353879,0.935,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1771411354592,2.18015832,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1771411354891,0.935,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1771411355513,2.1801474,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1771411355815,0.935,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1771411358499,2.18015173,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1771411358815,2.18015173,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771411359196,4.41437157,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771411359604,4.41437157,2007.8,2007.3,0.46483861]
["bitfinex","ETHUSD",1771411361722,4.41437157,2007.8,2007.1,0.46483861]
["bitfinex","ETHUSD",1771411361723,2.23421984,2007.6,2007.1,0.46483861]
["bitfinex","ETHUSD",1771411361923,0.938,2007.5,2007.1,0.46483861]
["bitfinex","ETHUSD",1771411362628,2.18334256,2007.5,2007.1,0.46483861]
["bitfinex","ETHUSD",1771411363001,0.938,2007.5,2007.1,0.46483861]
["bitfinex","ETHUSD",1771411363326,2.18333692,2007.5,2007.1,0.46483861]
["bitfinex","ETHUSD",1771411363502,2.1833323,2007.5,2007.1,0.46483861]
["bitfinex","ETHUSD",1771411364026,0.938,2007.5,2007.1,0.46483861]
["bitfinex","ETHUSD",1771411364319,2.18333173,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1771411364719,0.938,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1771411366400,0.938,2007.5,2007.1,1.65140565]
["bitfinex","ETHUSD",1771411366601,2.18333735,2007.5,2007.1,0.40583861]
["bitfinex","ETHUSD",1771411368532,2.2376086,2007.4,2007.1,0.40583861]
["bitfinex","ETHUSD",1771411368834,3.48303671,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771411369040,3.48303671,2007.4,2007.0,0.49940267]
["bitfinex","ETHUSD",1771411369227,2.2376086,2007.2,2007.0,0.49940267]
["bitfinex","ETHUSD",1771411369408,3.1766086,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771411369804,3.1766086,2007.2,2006.8,0.49940267]
["bitfinex","ETHUSD",1771411371845,3.1766086,2007.2,2006.6,0.49840267]
["bitfinex","ETHUSD",1771411371846,2.2376086,2007.0,2006.6,0.49840267]
["bitfinex","ETHUSD",1771411374026,1.24570232,2006.9,2006.4,1.74437901]
["bitfinex","ETHUSD",1771411374640,3.1776086,2006.8,2006.5,0.49840267]
["bitfinex","ETHUSD",1771411375721,0.94,2006.8,2006.5,0.49840267]
["bitfinex","ETHUSD",1771411376532,0.94,2006.8,2006.6,0.4533224]
["bitfinex","ETHUSD",1771411377219,0.94,2006.9,2006.6,0.4533224]
["bitfinex","ETHUSD",1771411377852,0.94,2006.9,2006.6,0.4543224]
["bitfinex","ETHUSD",1771411378653,2.185722,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771411380833,2.2376086,2006.6,2006.3,0.125]
["bitfinex","ETHUSD",1771411381026,2.2376086,2006.6,2006.0,0.4533224]
["bitfinex","ETHUSD",1771411381027,2.2376086,2006.4,2006.0,0.4533224]
["bitfinex","ETHUSD",1771411381328,2.40892812,2006.4,2005.9,0.003]
["bitfinex","ETHUSD",1771411381535,2.0,2005.9,2005.3,0.4563224]
["bitfinex","ETHUSD",1771411381751,2.2376086,2005.6,2005.3,0.003]
["bitfinex","ETHUSD",1771411382061,0.941,2005.9,2005.4,0.4533224]
["bitfinex","ETHUSD",1771411382358,0.898,2006.3,2005.4,0.4533224]
["bitfinex","ETHUSD",1771411382359,2.8956086,2006.0,2005.4,0.4533224]
["bitfinex","ETHUSD",1771411382655,0.822,2006.0,2005.6,0.4533224]
["bitfinex","ETHUSD",1771411383061,3.48375358,2006.2,2005.6,0.4533224]
["bitfinex","ETHUSD",1771411383062,0.941,2006.1,2005.6,0.4533224]
["bitfinex","ETHUSD",1771411383249,3.48375358,2006.2,2005.6,0.4533224]
["bitfinex","ETHUSD",1771411383434,0.941,2006.1,2005.6,0.4533224]
["bitfinex","ETHUSD",1771411383840,3.48375358,2006.2,2005.6,0.4533224]
["bitfinex","ETHUSD",1771411384037,0.941,2006.3,2005.6,0.4533224]
["bitfinex","ETHUSD",1771411384375,2.0,2006.3,2005.6,0.4533224]
["bitfinex","ETHUSD",1771411384655,0.941,2006.3,2005.6,0.4533224]
["bitfinex","ETHUSD",1771411385865,2.0,2006.3,2005.8,0.4533224]
["bitfinex","ETHUSD",1771411386566,3.1776086,2006.6,2005.8,0.4533224]
["bitfinex","ETHUSD",1771411387367,0.94,2006.6,2005.8,0.4533224]
["bitfinex","ETHUSD",1771411387554,2.0,2006.8,2006.0,0.4533224]
["bitfinex","ETHUSD",1771411387732,2.0,2006.8,2005.5,7.22339909]
["bitfinex","ETHUSD",1771411387733,2.2376086,2006.3,2005.4,1.24663408]
["bitfinex","ETHUSD",1771411387933,2.2376086,2006.3,2005.5,0.4533224]
["bitfinex","ETHUSD",1771411387934,2.2376086,2006.1,2005.5,0.4533224]
["bitfinex","ETHUSD",1771411388658,2.2376086,2005.9,2005.5,0.4533224]
["bitfinex","ETHUSD",1771411388860,2.2376086,2005.9,2005.3,1.70300898]
["bitfinex","ETHUSD",1771411389033,2.2376086,2006.1,2005.4,0.4533224]
["bitfinex","ETHUSD",1771411389753,2.2376086,2005.9,2005.4,0.4533224]
["bitfinex","ETHUSD",1771411389934,1.24626121,2006.0,2005.4,0.4533224]
["bitfinex","ETHUSD",1771411390449,1.7000498,2006.0,2005.3,0.003]
["bitfinex","ETHUSD",1771411390757,1.7000498,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771411391166,1.7000498,2006.0,2004.3,0.1024]
["bitfinex","ETHUSD",1771411391167,0.45378859,2005.8,2004.3,0.1024]
["bitfinex","ETHUSD",1771411391370,1.24626121,2006.0,2004.4,0.4533224]
["bitfinex","ETHUSD",1771411391371,2.79695239,2005.2,2004.4,0.4533224]
["bitfinex","ETHUSD",1771411391539,2.29178859,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771411391740,1.24650977,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771411392038,2.0,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771411393251,0.45378859,2005.5,2004.6,0.4533224]
["bitfinex","ETHUSD",1771411393455,2.0,2005.5,2004.6,0.4533224]
["bitfinex","ETHUSD",1771411393852,2.0,2005.5,2004.7,0.4533224]
["bitfinex","ETHUSD",1771411393853,1.24663408,2005.4,2004.7,0.4533224]
["bitfinex","ETHUSD",1771411394242,1.2466027,2005.5,2004.7,0.4533224]
["bitfinex","ETHUSD",1771411394443,1.838,2005.7,2004.7,0.4533224]
["bitfinex","ETHUSD",1771411394444,3.08449188,2005.7,2004.7,0.4533224]
["bitfinex","ETHUSD",1771411394653,3.08449188,2005.7,2004.6,1.24710192]
["bitfinex","ETHUSD",1771411394654,2.1873477,2006.1,2004.9,0.4533224]
["bitfinex","ETHUSD",1771411394858,2.1873477,2006.1,2005.1,0.46230397]
["bitfinex","ETHUSD",1771411395444,0.59222893,2005.6,2004.3,5.45141562]
["bitfinex","ETHUSD",1771411395651,2.0,2005.3,2004.4,0.46230397]
["bitfinex","ETHUSD",1771411395844,1.24675842,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1771411396063,1.24675842,2005.2,2004.4,0.46230397]
["bitfinex","ETHUSD",1771411396064,0.48982893,2005.1,2004.2,0.46230397]
["bitfinex","ETHUSD",1771411396238,0.48982893,2005.1,2004.2,0.907]
["bitfinex","ETHUSD",1771411396440,0.48982893,2005.1,2004.3,0.46230397]
["bitfinex","ETHUSD",1771411397067,1.24675842,2005.2,2004.3,0.46230397]
["bitfinex","ETHUSD",1771411398052,1.24675842,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1771411398465,1.73658735,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1771411398762,2.0,2005.2,2004.5,0.46230397]
["bitfinex","ETHUSD",1771411400271,1.24679388,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1771411402261,2.0,2005.2,2004.5,0.46230397]
["bitfinex","ETHUSD",1771411402571,0.48982893,2005.2,2004.4,1.24724706]
["bitfinex","ETHUSD",1771411402874,0.48982893,2005.2,2004.5,0.46230397]
["bitfinex","ETHUSD",1771411403552,0.48982893,2005.2,2004.4,1.24724706]
["bitfinex","ETHUSD",1771411403874,0.48982893,2005.2,2004.2,4.98950309]
["bitfinex","ETHUSD",1771411403875,0.48982893,2005.2,2004.2,0.46230397]
["bitfinex","ETHUSD",1771411404253,0.48982893,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771411404448,0.48982893,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771411406252,0.48982893,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771411407384,0.48982893,2004.8,2003.9,0.1337061]
["bitfinex","ETHUSD",1771411407570,1.24694498,2004.9,2002.7,0.87303506]
["bitfinex","ETHUSD",1771411407571,0.48982893,2004.1,2002.7,0.87303506]
["bitfinex","ETHUSD",1771411407913,1.8904888,2004.7,2000.4,0.46230397]
["bitfinex","ETHUSD",1771411407914,0.48982893,2002.5,2000.4,0.46230397]
["bitfinex","ETHUSD",1771411408129,5.19545939,2002.2,2000.5,0.46230397]
["bitfinex","ETHUSD",1771411408283,5.19545939,2002.2,2000.9,0.46230397]
["bitfinex","ETHUSD",1771411408284,8.780398,2002.2,2000.9,0.46230397]
["bitfinex","ETHUSD",1771411408487,3.4014499,2002.1,2001.0,0.1337061]
["bitfinex","ETHUSD",1771411408824,2.91162097,2002.0,2000.9,0.46230397]
["bitfinex","ETHUSD",1771411409233,0.962,2002.1,2001.0,0.46230397]
["bitfinex","ETHUSD",1771411409385,4.04542588,2002.5,2001.0,0.46230397]
["bitfinex","ETHUSD",1771411409585,2.90347883,2002.4,2001.0,0.46230397]
["bitfinex","ETHUSD",1771411409817,2.111457,2002.5,2001.1,0.46230397]
["bitfinex","ETHUSD",1771411410035,9.247579,2002.6,2001.0,2.79695239]
["bitfinex","ETHUSD",1771411410299,7.490877,2002.3,2001.2,1.24925044]
["bitfinex","ETHUSD",1771411410710,3.440599,2002.3,2001.2,1.24925044]
["bitfinex","ETHUSD",1771411411114,5.74557108,2002.5,2001.3,0.46230397]
["bitfinex","ETHUSD",1771411411280,6.54855156,2002.7,2001.3,0.46230397]
["bitfinex","ETHUSD",1771411411281,11.825445,2002.6,2001.3,0.46230397]
["bitfinex","ETHUSD",1771411411482,13.25185,2002.6,2001.3,0.46230397]
["bitfinex","ETHUSD",1771411412398,1.24843945,2002.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411412594,21.788322,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411412820,10.436105,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411413429,27.20251993,2002.3,2001.2,1.24925044]
["bitfinex","ETHUSD",1771411413727,4.434,2002.2,2001.2,1.24925044]
["bitfinex","ETHUSD",1771411413912,3.450471,2002.2,2001.3,0.46230397]
["bitfinex","ETHUSD",1771411414114,7.68092588,2002.6,2001.3,0.46230397]
["bitfinex","ETHUSD",1771411414316,3.19,2002.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411414509,9.845221,2002.6,2001.5,0.46230397]
["bitfinex","ETHUSD",1771411414705,6.113938,2002.6,2001.5,0.46230397]
["bitfinex","ETHUSD",1771411414913,3.24254,2002.6,2001.5,0.46230397]
["bitfinex","ETHUSD",1771411415307,0.898,2002.8,2001.7,0.46230397]
["bitfinex","ETHUSD",1771411415508,0.898,2002.8,2001.8,0.46230397]
["bitfinex","ETHUSD",1771411416335,0.898,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1771411416735,9.169596,2003.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1771411416936,3.270483,2003.0,2002.0,0.46230397]
["bitfinex","ETHUSD",1771411417308,0.968,2003.1,2002.0,0.46330397]
["bitfinex","ETHUSD",1771411418219,7.951336,2003.3,2002.0,0.46330397]
["bitfinex","ETHUSD",1771411418418,4.520453,2003.4,2002.2,0.46230397]
["bitfinex","ETHUSD",1771411418623,3.19015,2003.4,2002.4,0.46230397]
["bitfinex","ETHUSD",1771411418799,6.06046264,2003.6,2002.5,0.46230397]
["bitfinex","ETHUSD",1771411418800,1.24777369,2003.6,2002.5,0.46230397]
["bitfinex","ETHUSD",1771411419005,3.506901,2003.5,2002.5,0.46230397]
["bitfinex","ETHUSD",1771411419231,10.793119,2003.6,2002.5,0.46230397]
["bitfinex","ETHUSD",1771411419437,8.869607,2003.6,2002.5,0.46230397]
["bitfinex","ETHUSD",1771411419621,7.743107,2003.6,2002.2,0.46230397]
["bitfinex","ETHUSD",1771411419825,10.87811493,2003.2,2002.1,1.24868887]
["bitfinex","ETHUSD",1771411420007,3.897,2003.1,2002.1,1.24868887]
["bitfinex","ETHUSD",1771411420507,2.79695239,2003.4,2002.2,0.46230397]
["bitfinex","ETHUSD",1771411420508,11.466184,2003.3,2002.2,0.46230397]
["bitfinex","ETHUSD",1771411420839,11.067484,2003.3,2002.2,0.46230397]
["bitfinex","ETHUSD",1771411421414,0.48982893,2003.2,2002.1,1.24868887]
["bitfinex","ETHUSD",1771411421606,21.41000593,2003.1,2002.1,1.24868887]
["bitfinex","ETHUSD",1771411421807,16.542087,2003.0,2002.1,2.17868887]
["bitfinex","ETHUSD",1771411422531,1.24819012,2002.9,2002.0,0.001]
["bitfinex","ETHUSD",1771411422705,14.864182,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771411423106,19.622665,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771411423311,4.184,2002.9,2002.0,0.46330397]
["bitfinex","ETHUSD",1771411423732,6.143019,2002.9,2002.0,0.46330397]
["bitfinex","ETHUSD",1771411423937,2.21612885,2003.0,2002.0,0.46330397]
["bitfinex","ETHUSD",1771411424108,0.968,2003.0,2002.0,0.46330397]
["bitfinex","ETHUSD",1771411424308,1.24805125,2003.2,2002.0,0.46330397]
["bitfinex","ETHUSD",1771411424517,2.89369217,2003.1,2002.1,1.71099284]
["bitfinex","ETHUSD",1771411425510,1.45782893,2003.4,2002.3,0.47633505]
["bitfinex","ETHUSD",1771411425511,2.70575402,2003.4,2002.3,0.47633505]
["bitfinex","ETHUSD",1771411425711,2.89680237,2003.3,2002.3,0.47633505]
["bitfinex","ETHUSD",1771411426912,1.24800319,2003.2,2002.4,1.24850179]
["bitfinex","ETHUSD",1771411427115,1.24798027,2003.3,2002.4,1.24850179]
["bitfinex","ETHUSD",1771411427414,2.89986846,2003.2,2002.4,1.24850179]
["bitfinex","ETHUSD",1771411427620,6.89292,2003.3,2002.4,1.72483684]
["bitfinex","ETHUSD",1771411427819,3.0575,2003.5,2002.5,0.47633505]
["bitfinex","ETHUSD",1771411428027,1.24775404,2003.6,2002.5,1.40333505]
["bitfinex","ETHUSD",1771411428028,2.90017848,2003.4,2002.5,1.40333505]
["bitfinex","ETHUSD",1771411428222,2.90017848,2003.3,2002.5,1.40333505]
["bitfinex","ETHUSD",1771411428420,1.24775404,2003.6,2002.6,0.47633505]
["bitfinex","ETHUSD",1771411428622,2.9020811,2003.5,2002.6,1.40333505]
["bitfinex","ETHUSD",1771411428812,2.9020811,2003.5,2002.7,1.72464982]
["bitfinex","ETHUSD",1771411429015,2.9020811,2003.5,2002.8,0.47633505]
["bitfinex","ETHUSD",1771411429540,6.943343,2003.2,2002.7,6.24157387]
["bitfinex","ETHUSD",1771411429844,2.9020811,2003.1,2002.2,0.47633505]
["bitfinex","ETHUSD",1771411430018,2.9020811,2003.0,2002.3,6.24157387]
["bitfinex","ETHUSD",1771411430217,0.47007303,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1771411430427,2.9020811,2002.5,2001.8,1.24987178]
["bitfinex","ETHUSD",1771411430626,15.34676703,2002.8,2001.8,1.24987178]
["bitfinex","ETHUSD",1771411430939,15.34676703,2002.8,2001.8,0.001]
["bitfinex","ETHUSD",1771411430940,1.2483771,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1771411431146,2.90514215,2002.5,2001.8,0.001]
["bitfinex","ETHUSD",1771411432957,4.62371697,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771411433248,2.90514215,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771411433433,2.90514215,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771411433748,2.90514215,2002.1,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411433924,2.90514215,2002.0,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411434126,2.90514215,2001.9,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411434335,2.90514215,2001.8,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411434534,2.90514215,2001.7,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411434738,0.965,2002.2,2001.2,1.72554122]
["bitfinex","ETHUSD",1771411434938,4.16436141,2002.1,2001.2,1.72554122]
["bitfinex","ETHUSD",1771411435251,2.91562329,2002.0,2001.2,1.72554122]
["bitfinex","ETHUSD",1771411435465,2.91562329,2001.9,2001.2,1.72554122]
["bitfinex","ETHUSD",1771411435651,2.91562329,2001.8,2001.2,1.72554122]
["bitfinex","ETHUSD",1771411435859,2.91562329,2001.7,2001.2,1.72554122]
["bitfinex","ETHUSD",1771411436060,1.24869285,2002.1,2001.2,1.72554122]
["bitfinex","ETHUSD",1771411436767,2.194458,2002.1,2001.2,1.72554122]
["bitfinex","ETHUSD",1771411437052,2.193922,2002.1,2001.3,0.60495139]
["bitfinex","ETHUSD",1771411437653,2.21366617,2002.2,2001.3,0.60495139]
["bitfinex","ETHUSD",1771411437856,2.21366617,2002.2,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411438058,9.766542,2002.1,2001.2,2.17120617]
["bitfinex","ETHUSD",1771411438554,0.62012606,2002.1,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411439051,1.24875124,2002.0,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411439353,3.004527,2002.4,2001.3,0.60495139]
["bitfinex","ETHUSD",1771411440162,2.21152773,2002.6,2001.3,2.58974053]
["bitfinex","ETHUSD",1771411440364,2.21147992,2002.6,2001.4,0.60495139]
["bitfinex","ETHUSD",1771411440664,13.300275,2002.5,2001.4,0.60495139]
["bitfinex","ETHUSD",1771411440828,15.33960906,2002.3,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411441029,1.24875124,2002.0,2001.2,1.24920617]
["bitfinex","ETHUSD",1771411441662,21.062326,2001.9,2001.1,1.24926414]
["bitfinex","ETHUSD",1771411441835,15.52563,2001.9,2001.1,1.24926414]
["bitfinex","ETHUSD",1771411442470,1.24875124,2002.0,2001.1,1.24926414]
["bitfinex","ETHUSD",1771411442763,10.58703606,2001.9,2001.1,1.24926414]
["bitfinex","ETHUSD",1771411442933,0.62012606,2001.9,2001.1,1.24926414]
["bitfinex","ETHUSD",1771411443130,1.86899857,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771411443334,6.158544,2002.1,2001.0,0.60595139]
["bitfinex","ETHUSD",1771411443648,5.908544,2002.1,2001.0,0.60595139]
["bitfinex","ETHUSD",1771411443956,4.061072,2002.1,2001.0,0.60595139]
["bitfinex","ETHUSD",1771411444661,0.62012606,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771411444859,1.8687121,2002.3,2001.2,0.60495139]
["bitfinex","ETHUSD",1771411445066,1.8687121,2002.3,2001.2,1.50495139]
["bitfinex","ETHUSD",1771411445245,1.8687121,2002.3,2001.3,1.24918802]
["bitfinex","ETHUSD",1771411445439,0.0011,2002.6,2001.4,0.60495139]
["bitfinex","ETHUSD",1771411445440,0.62122606,2002.6,2001.4,0.60495139]
["bitfinex","ETHUSD",1771411445648,0.0011,2002.6,2001.4,0.60495139]
["bitfinex","ETHUSD",1771411445847,0.0011,2002.6,2001.6,0.60495139]
["bitfinex","ETHUSD",1771411446157,0.0011,2002.6,2001.8,0.60495139]
["bitfinex","ETHUSD",1771411446352,0.0011,2002.6,2001.7,0.924]
["bitfinex","ETHUSD",1771411446353,0.0011,2002.6,2002.0,0.60495139]
["bitfinex","ETHUSD",1771411446740,15.19342306,2002.5,2001.4,0.60495139]
["bitfinex","ETHUSD",1771411446952,12.397469,2002.4,2001.5,0.589]
["bitfinex","ETHUSD",1771411447642,1.24856415,2002.3,2001.6,1.25000079]
["bitfinex","ETHUSD",1771411448053,1.2496524,2002.4,2001.6,2.17300079]
["bitfinex","ETHUSD",1771411448366,2.92830999,2002.3,2001.6,2.17300079]
["bitfinex","ETHUSD",1771411448573,2.92830999,2002.2,2001.6,2.17300079]
["bitfinex","ETHUSD",1771411448765,2.92830999,2002.1,2001.6,1.25000079]
["bitfinex","ETHUSD",1771411448979,2.92830999,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771411449269,0.62012606,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771411449478,1.24900079,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771411449636,2.92830999,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771411449837,2.92830999,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771411450067,2.92830999,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771411450264,1.2489764,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771411450491,2.92753423,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771411450643,2.92753423,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771411450840,1.25075289,2001.4,2001.0,0.60595139]
["bitfinex","ETHUSD",1771411451143,2.76977419,2002.4,2001.0,0.60595139]
["bitfinex","ETHUSD",1771411451349,3.746471,2002.3,2001.2,0.60495139]
["bitfinex","ETHUSD",1771411451648,1.24862651,2002.2,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411451860,1.24862651,2002.2,2001.5,0.922]
["bitfinex","ETHUSD",1771411452048,1.86870473,2002.3,2001.5,0.922]
["bitfinex","ETHUSD",1771411452635,0.9011,2002.4,2001.5,0.922]
["bitfinex","ETHUSD",1771411452865,2.1496067,2002.4,2001.5,0.922]
["bitfinex","ETHUSD",1771411453463,1.2496067,2002.4,2001.5,0.922]
["bitfinex","ETHUSD",1771411453653,0.0011,2002.4,2001.6,1.24900079]
["bitfinex","ETHUSD",1771411454163,0.0011,2002.4,2001.6,2.77495218]
["bitfinex","ETHUSD",1771411454375,0.0011,2002.4,2001.7,0.60495139]
["bitfinex","ETHUSD",1771411454938,0.0011,2002.4,2001.8,0.66045954]
["bitfinex","ETHUSD",1771411455781,0.0011,2002.4,2001.9,1.90927316]
["bitfinex","ETHUSD",1771411455975,0.0011,2002.4,2002.0,1.82]
["bitfinex","ETHUSD",1771411457063,0.0011,2002.6,2002.0,2.48045954]
["bitfinex","ETHUSD",1771411457456,1.94118183,2003.2,2002.0,5.07020007]
["bitfinex","ETHUSD",1771411457662,7.286223,2003.3,2002.1,0.66045954]
["bitfinex","ETHUSD",1771411457844,3.634772,2003.1,2002.2,1.24862651]
["bitfinex","ETHUSD",1771411458044,1.24800319,2003.2,2002.2,1.24862651]
["bitfinex","ETHUSD",1771411458268,7.016246,2003.2,2002.2,1.24862651]
["bitfinex","ETHUSD",1771411458469,0.69312804,2003.3,2002.3,1.819]
["bitfinex","ETHUSD",1771411458669,4.458691,2003.2,2002.3,1.819]
["bitfinex","ETHUSD",1771411458874,2.863691,2003.2,2002.3,1.819]
["bitfinex","ETHUSD",1771411459247,4.750949,2003.3,2002.3,2.47945954]
["bitfinex","ETHUSD",1771411460074,4.750949,2003.3,2002.4,1.24850179]
["bitfinex","ETHUSD",1771411460263,4.750949,2003.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1771411460264,0.69312804,2002.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1771411460467,2.58974053,2003.0,2001.7,1.2489384]
["bitfinex","ETHUSD",1771411460468,0.69312804,2002.7,2001.7,1.2489384]
["bitfinex","ETHUSD",1771411460767,30.0,2002.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411460961,18.702146,2002.5,2001.5,1.819]
["bitfinex","ETHUSD",1771411461162,5.969227,2002.5,2001.5,1.819]
["bitfinex","ETHUSD",1771411461565,3.48974053,2003.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411461566,0.69312804,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411461752,0.69312804,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1771411461753,20.989629,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771411461954,0.69312804,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771411462180,1.24875124,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771411462951,4.35899544,2002.9,2001.9,2.58974053]
["bitfinex","ETHUSD",1771411463177,11.417544,2002.7,2001.8,0.838]
["bitfinex","ETHUSD",1771411463381,9.803307,2002.7,2001.8,0.838]
["bitfinex","ETHUSD",1771411463676,0.69312804,2002.7,2001.6,0.922]
["bitfinex","ETHUSD",1771411463867,0.69312804,2002.7,2001.5,0.001]
["bitfinex","ETHUSD",1771411464176,1.24850179,2002.4,2001.6,1.24900079]
["bitfinex","ETHUSD",1771411465580,1.94162983,2002.4,2001.6,1.24900079]
["bitfinex","ETHUSD",1771411465776,7.75502204,2002.3,2001.5,1.25006295]
["bitfinex","ETHUSD",1771411466078,0.69312804,2002.3,2001.5,1.25006295]
["bitfinex","ETHUSD",1771411466577,0.69312804,2002.3,2001.3,0.001]
["bitfinex","ETHUSD",1771411466578,0.69312804,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771411466762,0.69312804,2002.0,2001.3,1.25017766]
["bitfinex","ETHUSD",1771411467562,0.69312804,2002.0,2001.3,1.25018518]
["bitfinex","ETHUSD",1771411468466,1.24881362,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771411468667,1.94194166,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771411470498,1.24875032,2002.1,2001.3,0.001]
["bitfinex","ETHUSD",1771411470685,0.69312804,2002.2,2001.3,0.001]
["bitfinex","ETHUSD",1771411470884,6.435099,2002.2,2001.3,0.001]
["bitfinex","ETHUSD",1771411471089,4.839064,2002.2,2001.3,0.001]
["bitfinex","ETHUSD",1771411472683,5.53219204,2002.2,2001.3,0.001]
["bitfinex","ETHUSD",1771411472890,1.24868887,2002.1,2001.3,0.001]
["bitfinex","ETHUSD",1771411473590,1.94181691,2002.1,2001.3,0.001]
["bitfinex","ETHUSD",1771411474989,4.296111,2002.2,2001.3,0.001]
["bitfinex","ETHUSD",1771411475584,1.65612804,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1771411475764,13.480074,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1771411476477,1.94266749,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1771411476894,1.24850898,2002.4,2001.5,1.2500632]
["bitfinex","ETHUSD",1771411477298,1.94269996,2002.5,2001.5,1.2500632]
["bitfinex","ETHUSD",1771411477499,1.94269996,2002.5,2001.5,1.91052274]
["bitfinex","ETHUSD",1771411478390,2.485629,2002.4,2001.5,1.91052274]
["bitfinex","ETHUSD",1771411478776,1.94269996,2002.5,2001.5,1.91052274]
["bitfinex","ETHUSD",1771411479095,2.485629,2002.4,2001.5,1.91052274]
["bitfinex","ETHUSD",1771411479265,0.69422804,2002.5,2001.5,1.91052274]
["bitfinex","ETHUSD",1771411479466,1.94267213,2002.5,2001.5,1.91052274]
["bitfinex","ETHUSD",1771411479792,1.94267213,2002.5,2001.5,2.82752274]
["bitfinex","ETHUSD",1771411480796,1.9426705,2002.5,2001.5,1.2500632]
["bitfinex","ETHUSD",1771411481090,0.69312804,2002.4,2001.5,1.2500632]
["bitfinex","ETHUSD",1771411481464,0.69312804,2002.4,2001.5,2.1660632]
["bitfinex","ETHUSD",1771411482575,0.69312804,2002.4,2001.5,1.2500632]
["bitfinex","ETHUSD",1771411483097,1.94181691,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771411483466,0.69312804,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771411483666,0.69312804,2002.1,2001.3,0.001]
["bitfinex","ETHUSD",1771411485297,1.92816145,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771411487191,0.67941021,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771411487580,1.92808596,2002.2,2001.3,0.71294246]
["bitfinex","ETHUSD",1771411488295,5.95189073,2002.5,2001.3,0.71294246]
["bitfinex","ETHUSD",1771411488296,3.604519,2002.4,2001.3,0.71294246]
["bitfinex","ETHUSD",1771411488491,2.20657155,2002.5,2001.3,0.71294246]
["bitfinex","ETHUSD",1771411488685,2.88598176,2002.5,2001.3,0.71294246]
["bitfinex","ETHUSD",1771411488891,2.88598176,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1771411489200,0.0011,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771411490283,0.0011,2002.0,2001.4,1.96106807]
["bitfinex","ETHUSD",1771411490890,0.0011,2002.0,2001.5,0.71194246]
["bitfinex","ETHUSD",1771411491603,0.0011,2002.0,2001.6,2.16100079]
["bitfinex","ETHUSD",1771411491898,0.0011,2002.0,2001.6,2.87294325]
["bitfinex","ETHUSD",1771411494278,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771411494672,0.0011,2002.0,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411494878,0.0011,2002.0,2001.5,0.913]
["bitfinex","ETHUSD",1771411496107,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771411496884,0.0011,2002.0,2001.6,1.95205604]
["bitfinex","ETHUSD",1771411499107,0.0011,2002.2,2001.7,0.70305525]
["bitfinex","ETHUSD",1771411500306,0.0011,2002.2,2001.8,0.914]
["bitfinex","ETHUSD",1771411500607,0.0011,2002.5,2001.9,0.914]
["bitfinex","ETHUSD",1771411500815,0.64400277,2002.4,2001.6,1.24900079]
["bitfinex","ETHUSD",1771411500976,32.8079876,2002.3,2001.3,0.001]
["bitfinex","ETHUSD",1771411501180,0.64400277,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771411502814,0.64400277,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771411503117,0.64400277,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771411503335,1.2489384,2001.7,2000.6,1.24962511]
["bitfinex","ETHUSD",1771411503336,0.64400277,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1771411503687,0.64400277,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771411503893,0.64400277,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1771411505092,0.64400277,2001.6,2000.6,2.86668036]
["bitfinex","ETHUSD",1771411505292,0.64400277,2001.7,2000.7,0.914]
["bitfinex","ETHUSD",1771411507020,0.64400277,2001.7,2000.8,0.914]
["bitfinex","ETHUSD",1771411507328,1.25001874,2001.8,2000.8,0.914]
["bitfinex","ETHUSD",1771411507532,1.24999421,2001.8,2000.8,0.914]
["bitfinex","ETHUSD",1771411507826,1.24999421,2001.8,2000.8,1.61705525]
["bitfinex","ETHUSD",1771411507827,0.0011,2001.8,2000.8,1.61705525]
["bitfinex","ETHUSD",1771411508188,0.0011,2001.8,2000.9,0.70305525]
["bitfinex","ETHUSD",1771411508517,0.0011,2001.8,2001.0,0.70305525]
["bitfinex","ETHUSD",1771411509225,0.0011,2001.8,2001.1,3.06231287]
["bitfinex","ETHUSD",1771411509624,0.0011,2001.8,2001.2,0.913]
["bitfinex","ETHUSD",1771411510725,0.0011,2001.8,2001.2,1.61605525]
["bitfinex","ETHUSD",1771411510922,0.0011,2001.8,2001.3,0.913]
["bitfinex","ETHUSD",1771411511428,0.0011,2001.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411511922,0.0011,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411511923,0.64510277,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411513145,0.0011,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411513426,0.0011,2001.8,2001.0,2.16237531]
["bitfinex","ETHUSD",1771411513734,0.0011,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411513735,0.64510277,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411515426,1.2489384,2001.7,2000.9,4.99850124]
["bitfinex","ETHUSD",1771411515628,0.66010681,2001.7,2000.9,4.99850124]
["bitfinex","ETHUSD",1771411515832,0.0011,2001.6,2000.9,4.99850124]
["bitfinex","ETHUSD",1771411517232,0.66120681,2001.6,2000.9,4.99850124]
["bitfinex","ETHUSD",1771411518039,1.910246,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1771411519331,0.66010681,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771411520034,1.25013919,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1771411520035,0.0011,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1771411520411,0.66010681,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771411521612,0.66010681,2001.3,2000.1,1.2499375]
["bitfinex","ETHUSD",1771411521818,0.66010681,2001.3,2000.1,1.88562988]
["bitfinex","ETHUSD",1771411522012,0.66010681,2001.1,2000.1,1.88562988]
["bitfinex","ETHUSD",1771411522831,0.66010681,2001.1,2000.1,2.79662988]
["bitfinex","ETHUSD",1771411523035,0.66010681,2001.1,2000.1,2.1609375]
["bitfinex","ETHUSD",1771411523334,0.66010681,2001.1,2000.1,1.2499375]
["bitfinex","ETHUSD",1771411523533,0.66010681,2001.1,2000.1,2.1609375]
["bitfinex","ETHUSD",1771411523714,0.66010681,2001.1,2000.1,1.2499375]
["bitfinex","ETHUSD",1771411524117,0.66010681,2000.9,2000.1,1.2499375]
["bitfinex","ETHUSD",1771411525436,0.66010681,2000.9,2000.0,4.99975001]
["bitfinex","ETHUSD",1771411525437,0.66010681,2000.9,2000.0,1.24995744]
["bitfinex","ETHUSD",1771411526015,0.66010681,2001.2,2000.2,1.24987501]
["bitfinex","ETHUSD",1771411526207,1.90940353,2001.2,2000.2,1.88556739]
["bitfinex","ETHUSD",1771411526412,0.66010681,2001.1,2000.2,1.88556739]
["bitfinex","ETHUSD",1771411527311,0.66010681,2001.1,2000.2,2.15887501]
["bitfinex","ETHUSD",1771411527646,0.66010681,2001.1,2000.2,1.24987501]
["bitfinex","ETHUSD",1771411528653,0.66010681,2001.4,2000.2,1.88556739]
["bitfinex","ETHUSD",1771411528817,1.90927135,2001.4,2000.3,0.63569238]
["bitfinex","ETHUSD",1771411529222,0.66010681,2001.3,2000.3,0.63569238]
["bitfinex","ETHUSD",1771411529467,0.66010681,2001.3,2000.4,0.909]
["bitfinex","ETHUSD",1771411529760,0.66120681,2001.3,2000.4,0.909]
["bitfinex","ETHUSD",1771411530354,0.66120681,2001.3,2000.4,0.001]
["bitfinex","ETHUSD",1771411530716,0.66120681,2001.3,2000.4,1.25075004]
["bitfinex","ETHUSD",1771411530914,0.66010681,2001.2,2000.4,1.25075004]
["bitfinex","ETHUSD",1771411532826,0.66010681,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771411534831,1.90954456,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771411535355,1.24934238,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771411536366,1.90940638,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1771411536523,0.0011,2001.3,2000.4,0.001]
["bitfinex","ETHUSD",1771411536722,0.0011,2001.3,2000.5,1.24968757]
["bitfinex","ETHUSD",1771411536923,0.0011,2001.3,2000.5,1.88537995]
["bitfinex","ETHUSD",1771411538239,0.0011,2001.3,2000.6,0.63569238]
["bitfinex","ETHUSD",1771411538556,0.0011,2001.6,2000.5,4.05767517]
["bitfinex","ETHUSD",1771411538743,0.0011,2001.6,2000.6,0.63569238]
["bitfinex","ETHUSD",1771411538931,0.0011,2001.6,2000.8,0.63569238]
["bitfinex","ETHUSD",1771411539867,0.0011,2001.6,2000.9,0.63569238]
["bitfinex","ETHUSD",1771411540158,0.0011,2001.6,2001.0,1.54069238]
["bitfinex","ETHUSD",1771411540331,0.0011,2001.6,2001.1,0.904]
["bitfinex","ETHUSD",1771411540941,0.0011,2001.6,2001.1,4.99700179]
["bitfinex","ETHUSD",1771411541142,0.0011,2001.6,2001.1,5.90100179]
["bitfinex","ETHUSD",1771411541376,0.0011,2001.6,2001.1,6.53669417]
["bitfinex","ETHUSD",1771411541545,0.0011,2001.8,2001.2,0.63569238]
["bitfinex","ETHUSD",1771411543071,0.0011,2002.3,2001.4,0.63569238]
["bitfinex","ETHUSD",1771411543765,0.0011,2001.6,2001.4,0.63569238]
["bitfinex","ETHUSD",1771411543950,0.0011,2002.3,2001.5,0.905]
["bitfinex","ETHUSD",1771411544146,0.0011,2002.3,2001.6,0.905]
["bitfinex","ETHUSD",1771411544468,0.0011,2001.9,2001.6,0.905]
["bitfinex","ETHUSD",1771411545648,0.0011,2002.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1771411547066,0.0011,2002.3,2001.8,0.61133173]
["bitfinex","ETHUSD",1771411547370,0.0011,2002.3,2001.9,0.905]
["bitfinex","ETHUSD",1771411548968,0.0011,2002.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1771411549169,0.0011,2002.3,2001.9,1.24876713]
["bitfinex","ETHUSD",1771411549544,0.0011,2002.3,2001.7,0.905]
["bitfinex","ETHUSD",1771411551577,0.0011,2002.3,2001.8,1.24887601]
["bitfinex","ETHUSD",1771411552073,0.61984796,2002.1,2001.3,4.99652994]
["bitfinex","ETHUSD",1771411552574,0.61984796,2002.1,2001.3,5.89952994]
["bitfinex","ETHUSD",1771411553355,0.0011,2002.3,2001.3,5.89952994]
["bitfinex","ETHUSD",1771411553554,0.62094796,2002.3,2001.3,5.89952994]
["bitfinex","ETHUSD",1771411554276,0.62094796,2002.3,2001.3,6.51086167]
["bitfinex","ETHUSD",1771411554574,0.0011,2002.3,2001.4,0.61133173]
["bitfinex","ETHUSD",1771411556683,0.0011,2002.3,2001.5,1.2490632]
["bitfinex","ETHUSD",1771411556878,0.0011,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771411557086,0.0011,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771411557377,0.0011,2002.1,2001.7,0.902]
["bitfinex","ETHUSD",1771411558767,0.0011,2002.1,2001.8,1.24887601]
["bitfinex","ETHUSD",1771411560662,0.0011,2002.3,2001.8,1.82882787]
["bitfinex","ETHUSD",1771411562586,0.0011,2002.3,2001.8,1.24887601]
["bitfinex","ETHUSD",1771411562887,0.0011,2002.3,2001.9,0.902]
["bitfinex","ETHUSD",1771411563387,0.0011,2002.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1771411564691,0.0011,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1771411564890,0.0011,2002.5,2002.0,1.8287031]
["bitfinex","ETHUSD",1771411565362,0.0011,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1771411565567,0.0011,2002.5,2002.1,0.904]
["bitfinex","ETHUSD",1771411567298,0.62658526,2003.2,2002.3,1.82851601]
["bitfinex","ETHUSD",1771411567593,0.62658526,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1771411567894,0.62658526,2003.2,2002.4,0.904]
["bitfinex","ETHUSD",1771411568890,2.542433,2003.3,2002.4,1.48395186]
["bitfinex","ETHUSD",1771411569402,0.62658526,2003.4,2002.5,1.24843945]
["bitfinex","ETHUSD",1771411569692,1.87446948,2003.4,2002.5,1.24843945]
["bitfinex","ETHUSD",1771411570389,0.62658526,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1771411571502,0.62658526,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771411574090,1.24825244,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771411575098,1.87482283,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771411575414,0.62658526,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771411576197,1.87478137,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771411576620,0.6155604,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771411578380,0.6155604,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771411579204,1.86387517,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771411580277,2.271975,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771411583204,1.24831477,2002.7,2002.0,0.56088414]
["bitfinex","ETHUSD",1771411583598,1.24831477,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771411583911,1.2493903,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771411584106,0.6155604,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771411585013,1.2493903,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771411586016,3.49765297,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771411586192,2.24936267,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771411586393,0.0011,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771411586593,2.24936267,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771411587213,0.0011,2002.8,2002.3,1.80844829]
["bitfinex","ETHUSD",1771411589493,2.24936267,2002.8,2002.2,1.24960694]
["bitfinex","ETHUSD",1771411594127,0.0011,2002.8,2002.5,1.80832359]
["bitfinex","ETHUSD",1771411596322,0.0011,2002.8,2002.6,0.55988414]
["bitfinex","ETHUSD",1771411596517,0.0011,2003.0,2002.7,1.46188414]
["bitfinex","ETHUSD",1771411596906,0.0011,2003.2,2002.8,1.46188414]
["bitfinex","ETHUSD",1771411597101,0.0022,2003.2,2002.8,1.46188414]
["bitfinex","ETHUSD",1771411597307,0.0022,2003.2,2002.8,3.15026267]
["bitfinex","ETHUSD",1771411597709,0.0022,2003.2,2002.8,3.71014681]
["bitfinex","ETHUSD",1771411597909,0.0011,2003.2,2002.9,0.55988414]
["bitfinex","ETHUSD",1771411598112,0.6155604,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771411598330,2.86382307,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771411598730,2.86382307,2002.6,2002.0,16.13451069]
["bitfinex","ETHUSD",1771411599031,2.24826267,2002.6,2002.0,16.13451069]
["bitfinex","ETHUSD",1771411599231,2.86382307,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771411599410,3.49761511,2002.8,2002.1,16.13351069]
["bitfinex","ETHUSD",1771411599610,2.24826267,2002.6,2002.1,16.13351069]
["bitfinex","ETHUSD",1771411599810,0.0011,2002.8,2002.2,16.13351069]
["bitfinex","ETHUSD",1771411600008,0.6155604,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771411600227,0.6155604,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771411601874,0.6155604,2002.0,2000.1,5.82388414]
["bitfinex","ETHUSD",1771411602154,0.6155604,2001.0,2000.1,1.24989927]
["bitfinex","ETHUSD",1771411603106,0.6155604,2001.0,2000.2,17.27897406]
["bitfinex","ETHUSD",1771411603512,0.6155604,2001.6,2000.4,0.55988414]
["bitfinex","ETHUSD",1771411603712,0.6155604,2001.6,2000.5,0.909]
["bitfinex","ETHUSD",1771411603912,0.6155604,2001.6,2000.5,17.27897406]
["bitfinex","ETHUSD",1771411604114,0.6155604,2001.6,2000.6,16.36997406]
["bitfinex","ETHUSD",1771411604335,1.2490632,2001.5,2000.7,1.24956265]
["bitfinex","ETHUSD",1771411604640,1.2490632,2001.5,2000.7,17.61953671]
["bitfinex","ETHUSD",1771411604821,1.2490632,2001.5,2000.8,16.36997406]
["bitfinex","ETHUSD",1771411605229,1.2490632,2001.5,2000.9,16.36997406]
["bitfinex","ETHUSD",1771411605413,1.2490632,2001.5,2000.8,17.27997406]
["bitfinex","ETHUSD",1771411605813,1.2490632,2001.5,2000.9,16.36997406]
["bitfinex","ETHUSD",1771411606225,1.2490632,2001.5,2001.0,16.36997406]
["bitfinex","ETHUSD",1771411606420,1.2490632,2001.5,2000.9,16.36997406]
["bitfinex","ETHUSD",1771411606915,1.2490632,2001.5,2001.0,16.36997406]
["bitfinex","ETHUSD",1771411607116,1.2490632,2001.5,2000.9,16.36997406]
["bitfinex","ETHUSD",1771411607514,1.2490632,2001.5,2001.0,16.36997406]
["bitfinex","ETHUSD",1771411607717,1.2490632,2001.5,2000.9,16.36997406]
["bitfinex","ETHUSD",1771411607918,1.2490632,2001.5,2000.8,0.911]
["bitfinex","ETHUSD",1771411608444,1.2490632,2001.5,2000.9,16.36997406]
["bitfinex","ETHUSD",1771411608820,1.2490632,2001.5,2001.0,16.36997406]
["bitfinex","ETHUSD",1771411609143,1.2490632,2001.5,2000.9,17.28197406]
["bitfinex","ETHUSD",1771411610342,1.2490632,2001.5,2000.9,16.36997406]
["bitfinex","ETHUSD",1771411610552,1.2490632,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771411610756,1.2490632,2001.5,2000.6,5.5582881]
["bitfinex","ETHUSD",1771411610757,30.0,2001.2,1999.9,0.1337061]
["bitfinex","ETHUSD",1771411610958,5.69339376,1999.4,1999.1,5.00223864]
["bitfinex","ETHUSD",1771411611123,0.89976359,2000.4,1999.3,0.26067857]
["bitfinex","ETHUSD",1771411611318,0.89976359,2000.4,1999.4,0.914]
["bitfinex","ETHUSD",1771411611523,0.89976359,2000.4,1999.1,5.90499464]
["bitfinex","ETHUSD",1771411611760,0.89976359,2000.2,1999.1,5.00223864]
["bitfinex","ETHUSD",1771411611941,0.89976359,1999.8,1998.9,0.913]
["bitfinex","ETHUSD",1771411612660,1.25018752,1999.7,1999.0,0.913]
["bitfinex","ETHUSD",1771411612863,1.25018752,1999.7,1998.6,1.25081302]
["bitfinex","ETHUSD",1771411613160,1.25018752,1999.7,1998.7,1.813]
["bitfinex","ETHUSD",1771411613381,1.25018752,1999.7,1998.8,1.815756]
["bitfinex","ETHUSD",1771411613523,0.89976359,2002.1,2000.2,0.902756]
["bitfinex","ETHUSD",1771411613722,5.02957359,2002.0,2000.5,0.902756]
["bitfinex","ETHUSD",1771411613965,0.89976359,2001.9,2000.5,0.902756]
["bitfinex","ETHUSD",1771411614130,2.41392,2001.6,2000.1,0.902756]
["bitfinex","ETHUSD",1771411614479,3.73719579,2001.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1771411614629,1.24900079,2001.6,2000.4,1.304]
["bitfinex","ETHUSD",1771411615366,1.24875124,2002.0,2000.5,0.902756]
["bitfinex","ETHUSD",1771411615655,5.684157,2001.8,2000.6,1.823]
["bitfinex","ETHUSD",1771411617058,1.24890595,2001.8,2000.7,1.24956265]
["bitfinex","ETHUSD",1771411617433,1.24890595,2001.8,2000.8,1.821]
["bitfinex","ETHUSD",1771411617755,1.09069281,2001.7,2000.9,0.921]
["bitfinex","ETHUSD",1771411618548,1.09069281,2001.7,2000.7,1.24956265]
["bitfinex","ETHUSD",1771411618751,2.14861518,2001.9,2000.9,0.921]
["bitfinex","ETHUSD",1771411619068,5.434072,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411621371,5.286813,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411623167,6.53569389,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411623372,1.24888089,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411624039,0.0011,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411625855,0.0011,2001.6,2001.1,0.916]
["bitfinex","ETHUSD",1771411629840,0.0011,2001.6,2001.1,0.915]
["bitfinex","ETHUSD",1771411630246,0.0011,2001.6,2000.7,1.24956265]
["bitfinex","ETHUSD",1771411630469,0.0011,2001.6,2000.8,1.815]
["bitfinex","ETHUSD",1771411630677,0.0011,2001.6,2000.7,1.24956265]
["bitfinex","ETHUSD",1771411630898,1.37238023,2001.6,2000.4,1.24975004]
["bitfinex","ETHUSD",1771411631044,1.37128023,2001.4,2000.5,0.915]
["bitfinex","ETHUSD",1771411631771,1.37128023,2001.4,2000.4,0.914]
["bitfinex","ETHUSD",1771411632952,1.37128023,2001.2,2000.3,0.915]
["bitfinex","ETHUSD",1771411633154,1.37128023,2001.2,1999.7,1.29778513]
["bitfinex","ETHUSD",1771411633354,1.37128023,2001.0,1999.8,5.00036563]
["bitfinex","ETHUSD",1771411633554,2.8094334,2001.1,1999.8,5.00036563]
["bitfinex","ETHUSD",1771411633555,12.61314823,2000.9,1999.8,3.46291014]
["bitfinex","ETHUSD",1771411633768,1.37128023,2000.8,1999.8,3.46291014]
["bitfinex","ETHUSD",1771411634075,1.37128023,2000.8,1999.9,0.915]
["bitfinex","ETHUSD",1771411635076,2.6208123,2000.8,2000.0,1.25]
["bitfinex","ETHUSD",1771411637672,2.6208123,2000.8,2000.0,2.163]
["bitfinex","ETHUSD",1771411637871,1.31506867,2000.7,1999.5,1.24042693]
["bitfinex","ETHUSD",1771411638084,1.31506867,2000.5,1999.5,0.001]
["bitfinex","ETHUSD",1771411638283,1.31506867,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1771411639492,2.56506867,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771411640060,1.31506867,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771411640256,0.915,2000.8,1999.5,0.001]
["bitfinex","ETHUSD",1771411640257,2.8719,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1771411641787,2.56488278,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1771411642791,1.31506867,2000.2,1998.2,1.50129158]
["bitfinex","ETHUSD",1771411642991,1.24981411,2000.3,1997.7,2.17246199]
["bitfinex","ETHUSD",1771411642992,0.66486531,1999.4,1998.1,5.00443774]
["bitfinex","ETHUSD",1771411643199,0.66486531,1999.4,1998.2,1.23942693]
["bitfinex","ETHUSD",1771411643200,5.800557,1999.3,1998.2,1.23942693]
["bitfinex","ETHUSD",1771411643611,2.56556887,1999.2,1998.1,0.914]
["bitfinex","ETHUSD",1771411643910,1.31506867,1999.1,1998.0,1.25125125]
["bitfinex","ETHUSD",1771411644519,1.31506867,1999.0,1998.0,1.25125125]
["bitfinex","ETHUSD",1771411644657,1.31506867,1999.0,1998.0,2.16525125]
["bitfinex","ETHUSD",1771411645061,1.2505002,1999.2,1998.0,2.16525125]
["bitfinex","ETHUSD",1771411645062,1.2505002,1999.2,1998.1,1.23942693]
["bitfinex","ETHUSD",1771411645480,1.2505002,1999.2,1998.2,4.30555294]
["bitfinex","ETHUSD",1771411645901,3.30525,1999.5,1998.3,1.23942693]
["bitfinex","ETHUSD",1771411647183,3.30525,1999.5,1998.4,1.815]
["bitfinex","ETHUSD",1771411647380,3.30525,1999.5,1998.5,0.914]
["bitfinex","ETHUSD",1771411647612,7.8769,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1771411647810,1.25037511,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771411648194,4.30056,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771411648399,1.25036051,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1771411648400,5.0904,1999.5,1998.6,2.49030254]
["bitfinex","ETHUSD",1771411648585,3.8288334,2000.0,1998.7,1.23942693]
["bitfinex","ETHUSD",1771411648586,5.00050474,1999.8,1998.7,1.23942693]
["bitfinex","ETHUSD",1771411648786,1.25010919,1999.9,1998.8,1.23942693]
["bitfinex","ETHUSD",1771411649088,1.25006382,1999.9,1998.8,1.23942693]
["bitfinex","ETHUSD",1771411649287,1.25006382,1999.9,1999.0,1.23942693]
["bitfinex","ETHUSD",1771411649491,4.9997204,2000.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1771411649809,2.873131,2000.1,1999.2,0.913]
["bitfinex","ETHUSD",1771411650525,1.31506867,2000.6,1999.2,1.23942693]
["bitfinex","ETHUSD",1771411650726,7.885455,2000.5,1999.3,2.15342693]
["bitfinex","ETHUSD",1771411651812,10.925664,2000.6,1999.5,1.23942693]
["bitfinex","ETHUSD",1771411651990,5.651429,2000.6,1999.5,1.23942693]
["bitfinex","ETHUSD",1771411652192,5.115952,2000.6,1999.5,1.23942693]
["bitfinex","ETHUSD",1771411652510,0.0011,2000.0,1999.5,1.23942693]
["bitfinex","ETHUSD",1771411653793,0.0011,2000.2,1999.7,1.23942693]
["bitfinex","ETHUSD",1771411654193,0.0011,2000.2,1999.8,0.912]
["bitfinex","ETHUSD",1771411654921,0.0011,2000.2,1999.8,2.15142693]
["bitfinex","ETHUSD",1771411655323,0.0011,2000.2,1999.9,1.23942693]
["bitfinex","ETHUSD",1771411656095,0.0011,2000.2,2000.0,1.25]
["bitfinex","ETHUSD",1771411656696,6.957845,2000.9,2000.0,2.48942693]
["bitfinex","ETHUSD",1771411657826,8.27291367,2000.9,2000.0,1.25]
["bitfinex","ETHUSD",1771411658028,1.31506867,2000.8,2000.0,2.161]
["bitfinex","ETHUSD",1771411658233,2.56457751,2000.8,2000.0,2.161]
["bitfinex","ETHUSD",1771411658990,2.56457751,2000.8,2000.0,1.25]
["bitfinex","ETHUSD",1771411659196,1.24950884,2000.8,2000.0,1.25]
["bitfinex","ETHUSD",1771411660811,4.99775735,2000.9,2000.0,1.25]
["bitfinex","ETHUSD",1771411661017,2.56450642,2000.9,2000.0,2.16]
["bitfinex","ETHUSD",1771411661322,2.56450642,2000.9,2000.0,1.25]
["bitfinex","ETHUSD",1771411664023,2.56450642,2000.9,2000.0,2.157]
["bitfinex","ETHUSD",1771411665129,2.56450642,2000.9,2000.0,3.31618932]
["bitfinex","ETHUSD",1771411665818,2.15042487,2001.0,2000.1,1.15918932]
["bitfinex","ETHUSD",1771411666200,0.901,2001.0,2000.1,1.15918932]
["bitfinex","ETHUSD",1771411666402,8.37895644,2001.2,2000.1,1.15918932]
["bitfinex","ETHUSD",1771411666612,1.24925044,2001.2,2000.1,1.15918932]
["bitfinex","ETHUSD",1771411666812,0.0011,2000.7,2000.1,1.15918932]
["bitfinex","ETHUSD",1771411667798,0.0011,2000.7,2000.3,1.15918932]
["bitfinex","ETHUSD",1771411668013,0.0011,2000.7,2000.4,0.906]
["bitfinex","ETHUSD",1771411668224,0.0011,2000.7,2000.4,2.06518932]
["bitfinex","ETHUSD",1771411668525,0.0011,2000.9,2000.5,1.15918932]
["bitfinex","ETHUSD",1771411668731,0.0011,2001.4,2000.5,1.15918932]
["bitfinex","ETHUSD",1771411668918,0.0011,2001.4,2000.9,1.15918932]
["bitfinex","ETHUSD",1771411669122,0.0011,2001.4,2001.1,1.15918932]
["bitfinex","ETHUSD",1771411669920,0.0011,2001.8,2001.3,1.15918932]
["bitfinex","ETHUSD",1771411670831,0.0011,2001.8,2001.3,0.906]
["bitfinex","ETHUSD",1771411674561,0.0011,2001.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411674748,0.0011,2001.8,2001.3,1.24913851]
["bitfinex","ETHUSD",1771411675043,0.46370911,2001.8,2001.1,1.24926416]
["bitfinex","ETHUSD",1771411675352,0.0011,2001.8,2001.1,1.24926416]
["bitfinex","ETHUSD",1771411676249,0.0011,2001.8,2001.1,2.15426416]
["bitfinex","ETHUSD",1771411677356,0.0011,2001.8,2001.1,1.24926416]
["bitfinex","ETHUSD",1771411679133,1.13261984,2001.8,2001.0,0.904]
["bitfinex","ETHUSD",1771411680321,0.0011,2001.8,2001.0,0.904]
["bitfinex","ETHUSD",1771411680732,0.0011,2001.8,2001.0,2.03148663]
["bitfinex","ETHUSD",1771411681147,0.0011,2001.8,2001.0,1.2493244]
["bitfinex","ETHUSD",1771411681148,1.13261984,2001.8,2001.0,1.2493244]
["bitfinex","ETHUSD",1771411681646,1.13261984,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771411681957,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771411686360,0.0011,2001.6,2001.3,1.12848663]
["bitfinex","ETHUSD",1771411686871,0.0011,2001.6,2001.4,2.02848663]
["bitfinex","ETHUSD",1771411687667,0.0011,2001.8,2001.5,1.12748663]
["bitfinex","ETHUSD",1771411688374,0.0011,2001.8,2001.7,1.2489384]
["bitfinex","ETHUSD",1771411688872,0.0011,2001.8,2001.7,2.37642503]
["bitfinex","ETHUSD",1771411689767,0.0011,2001.9,2001.7,2.37642503]
["bitfinex","ETHUSD",1771411689970,0.0011,2002.1,2001.8,1.12748663]
["bitfinex","ETHUSD",1771411690171,0.0011,2002.0,2001.9,0.902]
["bitfinex","ETHUSD",1771411690468,0.0011,2002.6,2002.0,1.12748663]
["bitfinex","ETHUSD",1771411690671,0.0011,2002.5,2002.1,0.902]
["bitfinex","ETHUSD",1771411690842,0.0011,2002.7,2002.1,0.902]
["bitfinex","ETHUSD",1771411691048,0.0011,2002.7,2002.2,1.12748663]
["bitfinex","ETHUSD",1771411691983,0.0011,2002.6,2002.3,0.902]
["bitfinex","ETHUSD",1771411692180,0.0011,2002.6,2002.2,1.12748663]
["bitfinex","ETHUSD",1771411692181,0.0011,2002.7,2002.2,1.12748663]
["bitfinex","ETHUSD",1771411692355,0.0011,2002.7,2002.4,1.24850179]
["bitfinex","ETHUSD",1771411692674,0.0011,2002.6,2002.4,1.24850179]
["bitfinex","ETHUSD",1771411692970,0.0011,2002.7,2002.4,1.24850179]
["bitfinex","ETHUSD",1771411693473,1.13261984,2002.8,2002.2,0.902]
["bitfinex","ETHUSD",1771411693656,1.13261984,2002.8,2001.9,1.24876946]
["bitfinex","ETHUSD",1771411693973,1.13151984,2002.6,2001.8,6.24304692]
["bitfinex","ETHUSD",1771411694556,1.24843945,2002.5,2001.8,7.49186078]
["bitfinex","ETHUSD",1771411695550,1.24843945,2002.5,2001.8,8.39386078]
["bitfinex","ETHUSD",1771411696852,2.41754245,2002.5,2001.8,6.24304692]
["bitfinex","ETHUSD",1771411697277,2.41754245,2002.5,2001.8,7.49191529]
["bitfinex","ETHUSD",1771411697576,2.41754245,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1771411697577,1.169103,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1771411697777,1.169103,2002.2,2001.5,1.25001347]
["bitfinex","ETHUSD",1771411697976,1.169103,2002.2,2001.6,6.24304692]
["bitfinex","ETHUSD",1771411698183,1.169103,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771411698380,1.169103,2001.9,2001.3,6.24304692]
["bitfinex","ETHUSD",1771411698556,2.41797901,2001.8,2001.3,6.24304692]
["bitfinex","ETHUSD",1771411699177,1.24886097,2001.9,2001.4,6.24304692]
["bitfinex","ETHUSD",1771411699381,6.16398374,2002.1,2001.4,6.24304692]
["bitfinex","ETHUSD",1771411700575,2.41779187,2002.1,2001.4,7.49214209]
["bitfinex","ETHUSD",1771411701767,1.169103,2002.0,2001.4,6.24304692]
["bitfinex","ETHUSD",1771411701956,1.169103,2001.9,2001.2,1.24920435]
["bitfinex","ETHUSD",1771411702655,12.616895,2002.0,2001.2,1.24920435]
["bitfinex","ETHUSD",1771411702855,8.194895,2002.0,2001.2,1.24920435]
["bitfinex","ETHUSD",1771411703570,1.169103,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771411703879,1.169103,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771411704279,1.169103,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1771411704669,2.4181662,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1771411705770,1.24904556,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1771411706258,1.24904556,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771411706565,6.16499336,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771411706767,1.169103,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771411707085,1.169103,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1771411707585,1.169103,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1771411709005,1.24912561,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1771411711699,1.24900079,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1771411712381,1.24900079,2001.6,2000.8,0.899]
["bitfinex","ETHUSD",1771411714098,1.24900079,2001.6,2000.9,1.24943775]
["bitfinex","ETHUSD",1771411716398,1.24900079,2001.6,2000.9,2.14543775]
["bitfinex","ETHUSD",1771411716767,1.24900079,2001.6,2000.8,6.20407399]
["bitfinex","ETHUSD",1771411716768,1.169103,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1771411717694,1.169103,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771411718494,1.24925044,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771411718678,1.24925044,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771411718879,1.24925044,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771411723891,2.41835344,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771411725209,1.24925044,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771411726215,4.99700179,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771411727131,6.16382125,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771411729898,4.99700179,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771411730888,4.481538,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771411731091,1.25028802,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771411731292,5.22864946,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771411731618,1.16681946,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771411734319,1.24925044,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771411736320,3.75269,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771411738829,1.24925044,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771411741129,1.24925044,2001.2,2000.3,0.9]
["bitfinex","ETHUSD",1771411741130,1.19140064,2000.9,1999.4,2.09739239]
["bitfinex","ETHUSD",1771411741301,1.19140064,2000.7,1999.5,1.19739239]
["bitfinex","ETHUSD",1771411741628,1.19140064,2000.6,1999.5,0.404]
["bitfinex","ETHUSD",1771411741838,1.19140064,2000.6,1999.6,1.19739239]
["bitfinex","ETHUSD",1771411743404,1.24968757,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1771411743615,1.24968757,2000.5,1999.7,2.44757991]
["bitfinex","ETHUSD",1771411743815,1.24968757,2000.5,1999.7,2.44857991]
["bitfinex","ETHUSD",1771411744635,0.0011,2001.1,2000.0,1.19739239]
["bitfinex","ETHUSD",1771411744803,0.0011,2001.1,2000.6,1.19739239]
["bitfinex","ETHUSD",1771411745409,0.0011,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1771411745619,0.0011,2001.1,2000.7,2.44695504]
["bitfinex","ETHUSD",1771411745952,0.0011,2001.1,2000.8,1.19739239]
["bitfinex","ETHUSD",1771411747529,0.0011,2001.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1771411750732,0.0011,2001.1,2000.9,2.44683014]
["bitfinex","ETHUSD",1771411751137,0.0011,2001.3,2001.0,1.19739239]
["bitfinex","ETHUSD",1771411752062,0.0022,2001.3,2000.7,1.19739239]
["bitfinex","ETHUSD",1771411752247,0.0022,2001.3,2000.8,3.33289258]
["bitfinex","ETHUSD",1771411752560,0.0022,2001.3,2000.9,1.19739239]
["bitfinex","ETHUSD",1771411755980,0.0022,2001.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411756576,0.0022,2001.3,2001.0,2.42211882]
["bitfinex","ETHUSD",1771411756577,0.0011,2001.3,2001.0,2.42211882]
["bitfinex","ETHUSD",1771411756771,0.0011,2001.3,2001.1,1.17274351]
["bitfinex","ETHUSD",1771411757868,0.0011,2001.3,2001.0,1.25037531]
["bitfinex","ETHUSD",1771411757869,0.0022,2001.3,2001.0,1.25037531]
["bitfinex","ETHUSD",1771411758078,0.0022,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771411758377,0.0022,2001.3,2001.0,1.17374351]
["bitfinex","ETHUSD",1771411758942,0.0011,2001.3,2001.0,1.17374351]
["bitfinex","ETHUSD",1771411761045,0.0022,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771411761250,0.0022,2001.3,2001.0,1.25037304]
["bitfinex","ETHUSD",1771411761462,0.0022,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771411762858,0.0022,2001.3,2001.0,1.25036966]
["bitfinex","ETHUSD",1771411763051,0.0022,2001.3,2001.0,1.17374351]
["bitfinex","ETHUSD",1771411763567,0.0011,2001.3,2001.0,1.17374351]
["bitfinex","ETHUSD",1771411763867,0.0011,2001.3,2001.1,0.889]
["bitfinex","ETHUSD",1771411764876,0.0011,2001.6,2001.2,1.17274351]
["bitfinex","ETHUSD",1771411765070,0.0022,2001.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1771411765276,0.0022,2001.4,2001.2,1.24920298]
["bitfinex","ETHUSD",1771411765573,0.0011,2001.3,2001.0,2.13937136]
["bitfinex","ETHUSD",1771411765973,0.0011,2001.2,2001.0,2.13937136]
["bitfinex","ETHUSD",1771411767375,0.0011,2001.4,2001.1,1.17274351]
["bitfinex","ETHUSD",1771411767888,0.0011,2001.6,2001.1,1.17274351]
["bitfinex","ETHUSD",1771411768086,0.0011,2001.5,2001.3,1.17274351]
["bitfinex","ETHUSD",1771411768751,0.0011,2001.6,2001.3,1.17274351]
["bitfinex","ETHUSD",1771411768953,0.0022,2001.6,2001.3,1.17274351]
["bitfinex","ETHUSD",1771411769153,0.0022,2001.6,2001.4,1.24912561]
["bitfinex","ETHUSD",1771411770285,0.0011,2001.5,2001.4,2.13912561]
["bitfinex","ETHUSD",1771411770588,0.0022,2001.6,2001.4,2.13912561]
["bitfinex","ETHUSD",1771411771352,0.0011,2001.6,2001.4,2.13912561]
["bitfinex","ETHUSD",1771411771775,0.0011,2001.6,2001.4,3.31186912]
["bitfinex","ETHUSD",1771411771975,0.0011,2001.6,2001.5,1.17274351]
["bitfinex","ETHUSD",1771411772900,0.0011,2001.8,2001.5,1.17274351]
["bitfinex","ETHUSD",1771411773193,0.0011,2001.7,2001.5,1.17274351]
["bitfinex","ETHUSD",1771411773390,0.0022,2001.8,2001.5,1.17274351]
["bitfinex","ETHUSD",1771411773993,0.0022,2001.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1771411774165,0.0011,2001.9,2001.7,0.892]
["bitfinex","ETHUSD",1771411774365,0.0022,2001.9,2001.7,0.892]
["bitfinex","ETHUSD",1771411774589,0.0011,2001.9,2001.4,1.17274351]
["bitfinex","ETHUSD",1771411774772,0.0011,2001.8,2001.3,6.16935633]
["bitfinex","ETHUSD",1771411775071,0.0011,2001.8,2001.4,0.892]
["bitfinex","ETHUSD",1771411776190,0.0011,2001.7,2001.5,0.893]
["bitfinex","ETHUSD",1771411776392,0.0011,2001.8,2001.5,0.893]
["bitfinex","ETHUSD",1771411776587,1.21609754,2001.9,2001.3,0.893]
["bitfinex","ETHUSD",1771411776904,1.21499754,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771411778109,1.21499754,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771411778274,1.2489384,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771411779065,2.46393594,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771411782194,1.21499754,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1771411782692,1.21499754,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771411784319,1.21499754,2001.2,1999.9,2.42277173]
["bitfinex","ETHUSD",1771411784680,1.13844369,2001.0,1999.9,2.42277173]
["bitfinex","ETHUSD",1771411785073,1.13844369,2000.8,1999.7,1.17094695]
["bitfinex","ETHUSD",1771411785297,1.13844369,2000.6,1999.7,1.25118577]
["bitfinex","ETHUSD",1771411785607,1.13844369,2000.6,1999.7,0.001]
["bitfinex","ETHUSD",1771411785909,1.13844369,2000.6,1999.7,1.25118201]
["bitfinex","ETHUSD",1771411786090,1.13844369,2000.6,1999.7,0.001]
["bitfinex","ETHUSD",1771411786777,2.38813126,2000.5,1999.7,0.001]
["bitfinex","ETHUSD",1771411787107,1.13844369,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1771411788507,1.24968757,2000.5,1999.7,0.001]
["bitfinex","ETHUSD",1771411789216,1.24968757,2000.5,1999.7,1.17094695]
["bitfinex","ETHUSD",1771411791398,1.24968757,2000.5,1999.7,2.4210757]
["bitfinex","ETHUSD",1771411793593,1.24968757,2000.5,1999.8,1.16994695]
["bitfinex","ETHUSD",1771411794027,2.03844369,2001.0,1999.8,1.16994695]
["bitfinex","ETHUSD",1771411794316,2.03844369,2001.0,1999.9,1.57394695]
["bitfinex","ETHUSD",1771411794317,1.13844369,2000.8,1999.9,1.57394695]
["bitfinex","ETHUSD",1771411795014,1.13844369,2000.8,2000.0,1.16994695]
["bitfinex","ETHUSD",1771411795384,0.0011,2000.3,2000.0,1.16994695]
["bitfinex","ETHUSD",1771411795891,0.0011,2000.3,2000.1,2.41988445]
["bitfinex","ETHUSD",1771411797109,0.0011,2000.3,2000.1,1.2499375]
["bitfinex","ETHUSD",1771411797408,0.0011,2000.5,2000.2,1.17035765]
["bitfinex","ETHUSD",1771411797801,0.0011,2000.5,2000.3,2.42017017]
["bitfinex","ETHUSD",1771411800830,0.0011,2000.5,2000.2,4.99925011]
["bitfinex","ETHUSD",1771411800831,0.0011,2000.5,2000.1,1.17035765]
["bitfinex","ETHUSD",1771411801000,0.0011,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1771411801202,0.0011,2000.5,1999.9,3.31042015]
["bitfinex","ETHUSD",1771411801395,0.0011,2000.5,1999.9,2.42042015]
["bitfinex","ETHUSD",1771411801599,0.0011,2000.5,1999.9,3.31042015]
["bitfinex","ETHUSD",1771411802604,0.0011,2000.5,1999.9,2.1400625]
["bitfinex","ETHUSD",1771411802807,0.0011,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1771411802993,0.0011,2000.5,1999.9,2.1400625]
["bitfinex","ETHUSD",1771411804306,0.0011,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1771411804622,0.0011,2000.5,1999.9,2.1400625]
["bitfinex","ETHUSD",1771411804825,2.4095471,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771411806637,1.15979706,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771411806818,1.24987501,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771411807021,2.40966006,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771411807544,1.15979706,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771411807731,2.40962396,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771411808030,2.41072396,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771411809706,1.16089706,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771411810308,0.0011,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771411811303,0.0011,2000.3,1999.8,1.17135765]
["bitfinex","ETHUSD",1771411811830,0.0011,2000.3,1999.9,1.2500625]
["bitfinex","ETHUSD",1771411812037,0.0011,2000.3,1999.9,2.42042015]
["bitfinex","ETHUSD",1771411813937,0.0011,2000.3,2000.0,1.17035765]
["bitfinex","ETHUSD",1771411815138,0.0011,2000.5,2000.1,1.11086266]
["bitfinex","ETHUSD",1771411815507,0.0011,2000.8,2000.1,1.11086266]
["bitfinex","ETHUSD",1771411815912,0.0011,2000.8,2000.3,1.11086266]
["bitfinex","ETHUSD",1771411817250,0.0011,2000.8,2000.3,1.99986266]
["bitfinex","ETHUSD",1771411817407,0.0011,2000.8,2000.3,0.889]
["bitfinex","ETHUSD",1771411817613,0.0011,2000.8,2000.4,1.11086266]
["bitfinex","ETHUSD",1771411818629,0.874,2001.2,2000.5,2.36055023]
["bitfinex","ETHUSD",1771411818813,2.12325244,2001.2,2000.5,2.36055023]
["bitfinex","ETHUSD",1771411819411,0.874,2001.2,2000.5,2.36055023]
["bitfinex","ETHUSD",1771411819608,2.12326642,2001.2,2000.5,2.36055023]
["bitfinex","ETHUSD",1771411820219,2.12326642,2001.2,2000.4,4.99875031]
["bitfinex","ETHUSD",1771411820220,0.0011,2000.6,2000.4,1.24970505]
["bitfinex","ETHUSD",1771411820423,0.0011,2000.6,2000.0,1.25]
["bitfinex","ETHUSD",1771411820629,0.0011,2000.6,1999.9,6.11186266]
["bitfinex","ETHUSD",1771411821030,0.0011,2000.6,1999.9,5.891]
["bitfinex","ETHUSD",1771411821436,1.12074236,2000.6,1999.9,5.001]
["bitfinex","ETHUSD",1771411822630,1.24968757,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1771411825451,0.0011,2000.6,1999.9,1.11186266]
["bitfinex","ETHUSD",1771411826963,0.0011,2000.6,2000.0,1.99986266]
["bitfinex","ETHUSD",1771411827662,0.0011,2000.6,2000.1,1.2499375]
["bitfinex","ETHUSD",1771411827835,0.0011,2000.6,2000.1,2.1389375]
["bitfinex","ETHUSD",1771411829757,0.0011,2000.6,2000.1,3.24980016]
["bitfinex","ETHUSD",1771411831564,0.0011,2000.6,2000.1,2.36080016]
["bitfinex","ETHUSD",1771411831769,0.0011,2000.6,2000.1,3.25080016]
["bitfinex","ETHUSD",1771411836773,0.0011,2000.6,2000.2,1.11086266]
["bitfinex","ETHUSD",1771411838877,0.0011,2000.8,2000.4,1.11086266]
["bitfinex","ETHUSD",1771411839075,0.0011,2000.8,2000.5,0.893]
["bitfinex","ETHUSD",1771411839970,0.0011,2001.1,2000.7,1.11086266]
["bitfinex","ETHUSD",1771411840149,1.12074236,2001.5,2000.7,1.11086266]
["bitfinex","ETHUSD",1771411840150,1.11964236,2001.4,2000.7,1.11086266]
["bitfinex","ETHUSD",1771411840850,0.0011,2001.5,2000.8,1.24950019]
["bitfinex","ETHUSD",1771411841060,0.0011,2001.5,2000.9,1.11086266]
["bitfinex","ETHUSD",1771411841265,0.0011,2001.5,2000.9,2.00386266]
["bitfinex","ETHUSD",1771411842066,0.0011,2001.5,2001.0,1.11086266]
["bitfinex","ETHUSD",1771411842277,0.0011,2001.5,2000.9,0.893]
["bitfinex","ETHUSD",1771411842965,0.0011,2001.5,2001.0,1.24937531]
["bitfinex","ETHUSD",1771411844091,0.0011,2001.5,2001.0,2.36023797]
["bitfinex","ETHUSD",1771411844787,0.0011,2001.7,2001.1,0.97262636]
["bitfinex","ETHUSD",1771411844962,0.0011,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1771411845168,0.0011,2001.7,2001.2,2.14225044]
["bitfinex","ETHUSD",1771411845485,0.0011,2001.7,2001.2,3.1148768]
["bitfinex","ETHUSD",1771411846567,0.0011,2001.3,2001.2,3.1148768]
["bitfinex","ETHUSD",1771411846767,0.0011,2001.5,2001.2,3.1148768]
["bitfinex","ETHUSD",1771411848665,0.99875371,2001.5,2001.0,0.895]
["bitfinex","ETHUSD",1771411849073,0.99875371,2001.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1771411850394,0.0011,2001.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1771411850693,0.99875371,2001.5,2000.9,5.89261108]
["bitfinex","ETHUSD",1771411851398,0.99875371,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1771411851586,0.99875371,2001.5,2000.9,2.14443775]
["bitfinex","ETHUSD",1771411851789,0.99875371,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1771411852003,0.99875371,2001.5,2000.9,2.14443775]
["bitfinex","ETHUSD",1771411853303,2.24785473,2001.5,2000.9,2.14443775]
["bitfinex","ETHUSD",1771411854827,0.99875371,2001.5,2000.9,2.14443775]
["bitfinex","ETHUSD",1771411855194,2.24781902,2001.5,2000.9,2.14443775]
["bitfinex","ETHUSD",1771411856681,0.99875371,2001.5,2000.9,2.14443775]
["bitfinex","ETHUSD",1771411857087,2.24782437,2001.5,2000.9,2.14443775]
["bitfinex","ETHUSD",1771411857514,2.24782437,2001.5,2000.9,0.895]
["bitfinex","ETHUSD",1771411857696,2.24782437,2001.5,2000.9,2.14443391]
["bitfinex","ETHUSD",1771411858014,2.24782437,2001.5,2000.9,2.14543391]
["bitfinex","ETHUSD",1771411858720,2.24782437,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771411858900,0.0011,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771411861929,1.05079355,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771411862140,1.05079355,2001.1,2000.6,1.25061737]
["bitfinex","ETHUSD",1771411862631,1.05079355,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771411863144,2.3001225,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771411865836,1.05079355,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771411866016,0.0011,2001.3,2000.7,3.23754984]
["bitfinex","ETHUSD",1771411866238,1.05079355,2001.2,2000.7,0.896]
["bitfinex","ETHUSD",1771411866437,1.05079355,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771411867168,1.05079355,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771411867521,0.0011,2001.3,2000.7,0.98698259]
["bitfinex","ETHUSD",1771411867845,0.0011,2001.3,2000.8,2.25056725]
["bitfinex","ETHUSD",1771411868223,1.25029395,2001.3,2000.8,2.25056725]
["bitfinex","ETHUSD",1771411868435,2.3010875,2001.3,2000.6,2.25156725]
["bitfinex","ETHUSD",1771411868637,2.3010875,2001.3,2000.6,3.23854984]
["bitfinex","ETHUSD",1771411869266,2.30108682,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1771411870960,2.30108682,2001.3,2000.7,2.23654524]
["bitfinex","ETHUSD",1771411871557,2.30108682,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1771411871957,2.30108278,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771411872148,0.0011,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771411882962,0.0011,2001.1,2000.8,3.26277488]
["bitfinex","ETHUSD",1771411883164,0.0011,2001.3,2001.0,2.25056725]
["bitfinex","ETHUSD",1771411883967,0.92974555,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771411885252,0.92974555,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771411885439,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771411885865,0.0011,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771411888251,0.92974555,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771411888454,0.92974555,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771411888769,0.92864555,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771411888977,0.92864555,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771411889357,0.92864555,2000.6,2000.0,1.25097339]
["bitfinex","ETHUSD",1771411889358,0.92864555,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771411889763,0.92864555,2000.6,2000.0,1.25099331]
["bitfinex","ETHUSD",1771411890073,2.17833312,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771411890572,0.92864555,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771411892648,0.92864555,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771411893463,2.25056725,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771411893669,3.1792128,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771411893872,0.92864555,2000.0,1999.4,0.901]
["bitfinex","ETHUSD",1771411894183,0.92864555,2000.0,1999.0,5.90244818]
["bitfinex","ETHUSD",1771411894184,0.92864555,1999.8,1999.1,2.26171861]
["bitfinex","ETHUSD",1771411894380,0.92864555,1999.8,1999.1,1.25051098]
["bitfinex","ETHUSD",1771411894554,0.92864555,1999.6,1998.9,2.26184501]
["bitfinex","ETHUSD",1771411894962,0.92864555,1999.6,1998.9,3.16284501]
["bitfinex","ETHUSD",1771411895379,0.92864555,1999.6,1998.9,2.26184501]
["bitfinex","ETHUSD",1771411895694,0.92864555,1999.6,1998.9,3.16284501]
["bitfinex","ETHUSD",1771411895894,0.92864555,1999.6,1998.9,1.25063738]
["bitfinex","ETHUSD",1771411896570,0.92864555,1999.6,1998.9,2.26184501]
["bitfinex","ETHUSD",1771411897317,0.92864555,1999.6,1998.9,3.16384501]
["bitfinex","ETHUSD",1771411898017,2.17882011,1999.8,1999.0,1.01120763]
["bitfinex","ETHUSD",1771411898587,2.17882011,1999.8,1999.0,1.01220763]
["bitfinex","ETHUSD",1771411898900,2.17882011,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771411899596,0.92864555,1999.7,1999.0,1.25161446]
["bitfinex","ETHUSD",1771411900101,0.92864555,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771411900807,0.92864555,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771411902986,0.92864555,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771411903527,0.92864555,1998.9,1997.7,3.1956351]
["bitfinex","ETHUSD",1771411903725,0.92864555,1998.7,1997.7,3.1956351]
["bitfinex","ETHUSD",1771411904732,0.92864555,1998.7,1997.7,2.18442747]
["bitfinex","ETHUSD",1771411904932,2.17354941,1998.5,1997.7,2.18446933]
["bitfinex","ETHUSD",1771411905233,0.92256473,1998.4,1997.7,0.88303506]
["bitfinex","ETHUSD",1771411905394,0.521,1998.9,1997.7,0.88303506]
["bitfinex","ETHUSD",1771411905395,1.25058812,1999.1,1998.2,0.95212979]
["bitfinex","ETHUSD",1771411905599,5.00200433,1999.2,1998.2,0.95212979]
["bitfinex","ETHUSD",1771411905600,2.17301644,1999.3,1998.2,0.95212979]
["bitfinex","ETHUSD",1771411905837,2.17301408,1999.3,1998.2,0.95212979]
["bitfinex","ETHUSD",1771411906002,2.17301408,1999.3,1998.3,0.95212979]
["bitfinex","ETHUSD",1771411906332,0.92256473,1999.2,1998.3,0.95212979]
["bitfinex","ETHUSD",1771411907129,1.25044137,1999.3,1998.4,2.20313059]
["bitfinex","ETHUSD",1771411907295,2.17285316,1999.6,1998.5,0.95212979]
["bitfinex","ETHUSD",1771411907501,0.92256473,1999.6,1998.5,0.95212979]
["bitfinex","ETHUSD",1771411909338,2.172843,1999.6,1998.6,2.2030054]
["bitfinex","ETHUSD",1771411910226,2.172843,1999.6,1998.7,0.95212979]
["bitfinex","ETHUSD",1771411910962,0.92256473,1999.5,1998.7,0.95212979]
["bitfinex","ETHUSD",1771411911256,2.17289113,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1771411912343,0.92256473,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1771411912528,2.17288961,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1771411912727,0.92256473,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1771411913346,1.25029471,1999.6,1998.7,0.95212979]
["bitfinex","ETHUSD",1771411913668,0.92256473,1999.6,1998.7,0.95212979]
["bitfinex","ETHUSD",1771411914038,2.17282539,1999.6,1998.7,0.95212979]
["bitfinex","ETHUSD",1771411914853,2.17282539,1999.6,1998.6,5.00447555]
["bitfinex","ETHUSD",1771411914854,0.92256473,1999.5,1998.6,5.90347555]
["bitfinex","ETHUSD",1771411915332,2.17288323,1999.5,1998.6,6.85560534]
["bitfinex","ETHUSD",1771411916568,0.86538503,1999.4,1998.6,6.85560534]
["bitfinex","ETHUSD",1771411916865,0.86538503,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771411917063,0.86538503,1999.2,1998.2,1.25111145]
["bitfinex","ETHUSD",1771411917242,0.86538503,1999.0,1998.2,1.25111145]
["bitfinex","ETHUSD",1771411917565,0.86538503,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1771411917772,0.86538503,1998.8,1997.9,1.25127922]
["bitfinex","ETHUSD",1771411918633,0.86538503,1998.8,1997.9,2.1174626]
["bitfinex","ETHUSD",1771411919469,1.25081302,1998.7,1997.9,2.1174626]
["bitfinex","ETHUSD",1771411920271,2.11619805,1998.7,1997.9,2.1174626]
["bitfinex","ETHUSD",1771411920470,1.25081302,1998.7,1997.9,1.25127922]
["bitfinex","ETHUSD",1771411920677,1.25079676,1998.8,1998.0,0.86618338]
["bitfinex","ETHUSD",1771411920884,2.10857295,1999.1,1998.2,0.86618338]
["bitfinex","ETHUSD",1771411921174,2.10857295,1999.1,1998.0,0.898]
["bitfinex","ETHUSD",1771411921175,0.86538503,1999.0,1998.0,0.898]
["bitfinex","ETHUSD",1771411921396,0.86538503,1999.0,1998.0,1.76418338]
["bitfinex","ETHUSD",1771411921590,0.86538503,1999.0,1998.1,2.117372]
["bitfinex","ETHUSD",1771411921591,1.25068787,1998.9,1998.1,2.117372]
["bitfinex","ETHUSD",1771411921904,0.858,1999.1,1998.2,0.86618338]
["bitfinex","ETHUSD",1771411922200,3.01689124,1999.2,1998.3,0.86618338]
["bitfinex","ETHUSD",1771411922357,0.86538503,1999.1,1998.3,0.86618338]
["bitfinex","ETHUSD",1771411922548,0.86538503,1999.1,1998.3,1.76418338]
["bitfinex","ETHUSD",1771411923380,2.15150621,1999.2,1998.3,1.76418338]
["bitfinex","ETHUSD",1771411924084,2.15150621,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1771411924772,2.15150621,1999.2,1998.4,2.11718418]
["bitfinex","ETHUSD",1771411927791,1.76638503,1999.2,1998.4,2.11718418]
["bitfinex","ETHUSD",1771411927993,2.15151087,1999.2,1998.4,2.11718418]
["bitfinex","ETHUSD",1771411928299,0.901,1999.2,1998.6,2.11705899]
["bitfinex","ETHUSD",1771411928773,0.86648503,1999.4,1998.6,2.11705899]
["bitfinex","ETHUSD",1771411928774,0.0011,1999.4,1998.7,0.86618338]
["bitfinex","ETHUSD",1771411929773,1.2514856,1999.4,1998.7,0.86618338]
["bitfinex","ETHUSD",1771411929979,2.11687063,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771411930589,2.11687063,1999.4,1998.7,0.86618338]
["bitfinex","ETHUSD",1771411930590,0.0011,1999.4,1998.7,0.86618338]
["bitfinex","ETHUSD",1771411931063,1.25148107,1999.4,1998.7,0.86618338]
["bitfinex","ETHUSD",1771411931294,0.0011,1999.4,1998.7,0.86618338]
["bitfinex","ETHUSD",1771411931593,1.25147517,1999.4,1998.7,0.86618338]
["bitfinex","ETHUSD",1771411931789,0.0011,1999.4,1998.7,0.86618338]
["bitfinex","ETHUSD",1771411932001,0.86538503,1999.3,1998.3,2.11724678]
["bitfinex","ETHUSD",1771411932595,0.86538503,1999.3,1998.4,0.86618338]
["bitfinex","ETHUSD",1771411932596,1.2505002,1999.2,1998.4,0.86618338]
["bitfinex","ETHUSD",1771411933184,1.25046202,1999.3,1998.5,0.86618338]
["bitfinex","ETHUSD",1771411934311,1.25148332,1999.4,1998.5,0.86618338]
["bitfinex","ETHUSD",1771411934816,0.0011,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771411935015,0.0011,1999.4,1998.7,0.87233324]
["bitfinex","ETHUSD",1771411937123,0.0011,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1771411939227,0.0011,1999.4,1998.8,0.87233324]
["bitfinex","ETHUSD",1771411939926,0.0011,1999.3,1998.8,0.87233324]
["bitfinex","ETHUSD",1771411940102,0.0011,1999.4,1998.8,0.87233324]
["bitfinex","ETHUSD",1771411940521,0.0011,1999.5,1998.7,7.60070838]
["bitfinex","ETHUSD",1771411940730,0.0011,1999.5,1998.8,0.87233324]
["bitfinex","ETHUSD",1771411941129,0.88962929,1999.5,1998.7,5.0030018]
["bitfinex","ETHUSD",1771411941338,2.1389044,1999.4,1998.7,5.0030018]
["bitfinex","ETHUSD",1771411941540,2.1389044,1999.4,1998.7,1.25081302]
["bitfinex","ETHUSD",1771411941744,1.2514633,1999.5,1998.8,0.87233324]
["bitfinex","ETHUSD",1771411942439,1.2514633,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1771411942645,2.13999259,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1771411943745,1.2514633,1999.5,1998.8,0.87233324]
["bitfinex","ETHUSD",1771411945347,0.0011,1999.5,1998.8,0.87233324]
["bitfinex","ETHUSD",1771411945721,0.0011,1999.5,1999.0,0.87233324]
["bitfinex","ETHUSD",1771411946744,0.0011,1999.6,1999.1,0.87233324]
["bitfinex","ETHUSD",1771411946950,0.0011,1999.8,1999.2,0.87233324]
["bitfinex","ETHUSD",1771411947265,0.0011,2000.0,1999.4,0.87233324]
["bitfinex","ETHUSD",1771411947866,0.0011,2000.0,1999.5,2.12264581]
["bitfinex","ETHUSD",1771411948159,0.0011,2000.0,1999.7,0.87233324]
["bitfinex","ETHUSD",1771411948360,0.0011,2000.0,1999.6,0.894]
["bitfinex","ETHUSD",1771411948934,0.0011,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1771411949246,0.0011,2000.0,1999.6,0.894]
["bitfinex","ETHUSD",1771411949441,0.0011,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1771411949748,0.0011,2000.0,1999.6,0.894]
["bitfinex","ETHUSD",1771411950333,0.0011,2000.0,1999.6,0.895]
["bitfinex","ETHUSD",1771411950946,0.0011,2000.0,1999.5,1.25025005]
["bitfinex","ETHUSD",1771411951254,0.0011,2000.0,1999.6,0.895]
["bitfinex","ETHUSD",1771411952337,0.0011,2000.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1771411954765,0.0011,2000.0,1998.8,0.001]
["bitfinex","ETHUSD",1771411954766,0.84737463,2000.0,1998.8,0.001]
["bitfinex","ETHUSD",1771411954950,0.84627463,1999.8,1998.8,0.001]
["bitfinex","ETHUSD",1771411955150,0.84737463,1999.8,1998.8,0.001]
["bitfinex","ETHUSD",1771411957537,1.25018752,1999.7,1998.8,0.82659517]
["bitfinex","ETHUSD",1771411957736,2.09646215,1999.7,1998.8,0.82659517]
["bitfinex","ETHUSD",1771411957959,0.84627463,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771411960168,1.25031257,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771411961945,2.0965872,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771411962646,1.250275,1999.6,1998.8,0.82659517]
["bitfinex","ETHUSD",1771411962970,2.09650963,1999.7,1998.8,0.82659517]
["bitfinex","ETHUSD",1771411963952,0.84627463,1999.6,1998.8,0.82659517]
["bitfinex","ETHUSD",1771411966173,1.25018752,1999.7,1998.9,2.03787979]
["bitfinex","ETHUSD",1771411966371,2.11147013,1999.7,1998.9,2.03787979]
["bitfinex","ETHUSD",1771411966966,2.11147013,1999.7,1998.9,2.03887979]
["bitfinex","ETHUSD",1771411967164,2.11257013,1999.7,1998.9,2.03887979]
["bitfinex","ETHUSD",1771411967471,0.86128261,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771411967772,0.86128261,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771411968348,0.86128261,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771411968573,0.86128261,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771411970577,2.11184536,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771411970748,1.25043765,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1771411970952,2.09435141,1999.5,1998.7,0.78819192]
["bitfinex","ETHUSD",1771411971150,1.25029944,1999.6,1998.7,0.78819192]
["bitfinex","ETHUSD",1771411973077,1.25133354,1999.7,1998.9,0.78719192]
["bitfinex","ETHUSD",1771411974380,2.11261615,1999.7,1998.8,1.25075045]
["bitfinex","ETHUSD",1771411974583,0.86128261,1999.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1771411975382,1.25031257,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1771411978487,1.25031257,1999.5,1998.8,2.03283862]
["bitfinex","ETHUSD",1771411979871,5.00235031,1999.7,1998.7,5.0040018]
["bitfinex","ETHUSD",1771411979872,0.0011,1999.7,1999.0,4.06470665]
["bitfinex","ETHUSD",1771411980071,0.0011,1999.7,1999.1,0.78208817]
["bitfinex","ETHUSD",1771411980475,0.0011,1999.5,1999.2,0.89]
["bitfinex","ETHUSD",1771411980677,0.0011,1999.7,1999.3,0.78208817]
["bitfinex","ETHUSD",1771411980875,0.0011,1999.6,1999.1,1.67208817]
["bitfinex","ETHUSD",1771411981954,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771411982167,0.0011,1999.6,1999.2,2.03258837]
["bitfinex","ETHUSD",1771411982367,0.0011,1999.7,1999.3,0.78208817]
["bitfinex","ETHUSD",1771411982571,0.0011,1999.8,1999.3,0.78208817]
["bitfinex","ETHUSD",1771411983692,0.0011,2000.0,1999.3,0.78208817]
["bitfinex","ETHUSD",1771411984374,0.0011,2000.0,1999.5,0.78208817]
["bitfinex","ETHUSD",1771411984977,4.99882221,2000.5,1999.5,0.78208817]
["bitfinex","ETHUSD",1771411984978,2.15056402,2000.7,1999.7,0.78208817]
["bitfinex","ETHUSD",1771411985695,0.81616616,2000.6,1999.7,0.78208817]
["bitfinex","ETHUSD",1771411985886,0.81616616,2000.6,1999.7,0.709]
["bitfinex","ETHUSD",1771411986591,0.81616616,2000.4,1999.5,2.03235696]
["bitfinex","ETHUSD",1771411988512,2.06596784,2000.4,1999.6,0.78208817]
["bitfinex","ETHUSD",1771411989198,0.81616616,2000.3,1999.5,1.25026879]
["bitfinex","ETHUSD",1771411990503,2.06597926,2000.3,1999.4,5.78339023]
["bitfinex","ETHUSD",1771411991180,2.06597926,2000.3,1999.5,0.78208817]
["bitfinex","ETHUSD",1771411991773,0.81616616,2000.5,1999.5,0.78208817]
["bitfinex","ETHUSD",1771411992880,0.81616616,2000.3,1999.6,1.25025005]
["bitfinex","ETHUSD",1771411993279,0.81616616,2000.3,1999.6,1.25125005]
["bitfinex","ETHUSD",1771411993489,0.0011,2000.2,1999.6,1.25125005]
["bitfinex","ETHUSD",1771411993702,0.0011,2000.2,1999.7,0.78208817]
["bitfinex","ETHUSD",1771411994193,0.0011,2000.2,1999.6,1.25125005]
["bitfinex","ETHUSD",1771411998221,0.0011,2000.2,1999.6,2.02725419]
["bitfinex","ETHUSD",1771411999020,0.0011,2000.2,1999.7,0.77600414]
["bitfinex","ETHUSD",1771411999607,0.0011,2000.2,1999.6,2.14025005]
["bitfinex","ETHUSD",1771412000493,0.0011,2000.2,1999.6,2.91625419]
["bitfinex","ETHUSD",1771412001007,0.0011,2000.2,1999.6,0.89]
["bitfinex","ETHUSD",1771412001008,0.77022226,2000.2,1999.6,0.89]
["bitfinex","ETHUSD",1771412001207,0.77022226,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1771412002220,0.76912226,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771412003118,2.02009727,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1771412004701,0.76912226,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771412006224,0.76912226,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771412006425,0.0011,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771412006731,1.2511,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771412009120,0.0011,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771412009703,0.77022226,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771412010120,0.0011,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771412013637,0.0011,2000.0,1999.6,2.02646197]
["bitfinex","ETHUSD",1771412014839,0.0011,2000.0,1999.7,0.77600414]
["bitfinex","ETHUSD",1771412015841,0.0011,2000.0,1999.8,1.25012501]
["bitfinex","ETHUSD",1771412017944,0.0011,2000.0,1999.7,2.2530669]
["bitfinex","ETHUSD",1771412018456,0.0011,2000.0,1999.7,3.1400669]
["bitfinex","ETHUSD",1771412018652,0.0011,2000.2,1999.8,0.77600414]
["bitfinex","ETHUSD",1771412018816,0.0011,2000.4,2000.1,2.2530669]
["bitfinex","ETHUSD",1771412019018,0.0011,2000.4,2000.0,0.77600414]
["bitfinex","ETHUSD",1771412019750,0.0011,2000.7,2000.3,2.2530669]
["bitfinex","ETHUSD",1771412019916,0.0011,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1771412021632,0.0011,2000.7,2000.2,0.77600414]
["bitfinex","ETHUSD",1771412021844,0.0011,2000.7,2000.3,1.24976328]
["bitfinex","ETHUSD",1771412023140,0.0011,2000.7,2000.3,2.02576742]
["bitfinex","ETHUSD",1771412023340,0.0011,2000.7,2000.4,0.77600414]
["bitfinex","ETHUSD",1771412023544,0.0011,2001.1,2000.4,0.77600414]
["bitfinex","ETHUSD",1771412024819,0.0011,2001.1,2000.5,1.24968757]
["bitfinex","ETHUSD",1771412025021,0.0011,2001.1,2000.5,1.98896923]
["bitfinex","ETHUSD",1771412027475,0.77568346,2001.0,2000.1,0.73928166]
["bitfinex","ETHUSD",1771412029555,0.77678346,2001.1,2000.3,1.98909418]
["bitfinex","ETHUSD",1771412029760,0.77678346,2001.1,2000.3,2.87709418]
["bitfinex","ETHUSD",1771412031675,2.02612354,2001.1,2000.3,2.87709418]
["bitfinex","ETHUSD",1771412031872,0.0011,2000.6,2000.3,2.87709418]
["bitfinex","ETHUSD",1771412032371,0.0011,2000.6,2000.3,2.87809418]
["bitfinex","ETHUSD",1771412033367,0.0011,2000.6,1999.7,0.001]
["bitfinex","ETHUSD",1771412033368,0.77678346,2000.6,1999.7,0.001]
["bitfinex","ETHUSD",1771412033575,0.77678346,2000.6,1999.7,1.25116374]
["bitfinex","ETHUSD",1771412033772,0.0011,2000.6,2000.0,0.73928166]
["bitfinex","ETHUSD",1771412036572,0.0011,2000.6,2000.1,1.9532293]
["bitfinex","ETHUSD",1771412036774,0.0011,2000.8,2000.3,0.7032918]
["bitfinex","ETHUSD",1771412037464,0.0011,2000.8,2000.1,1.9532293]
["bitfinex","ETHUSD",1771412037663,0.0011,2000.8,2000.2,0.889]
["bitfinex","ETHUSD",1771412037974,0.0011,2000.8,2000.3,0.889]
["bitfinex","ETHUSD",1771412038780,0.0011,2000.8,2000.4,1.24975004]
["bitfinex","ETHUSD",1771412041176,0.0011,2000.8,2000.5,2.25158698]
["bitfinex","ETHUSD",1771412041750,0.0011,2000.8,2000.4,1.24975004]
["bitfinex","ETHUSD",1771412042348,0.0011,2000.8,2000.4,1.95304184]
["bitfinex","ETHUSD",1771412042566,0.0011,2000.9,2000.5,2.25158698]
["bitfinex","ETHUSD",1771412043758,0.0011,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1771412043965,0.0011,2000.7,2000.6,1.24962511]
["bitfinex","ETHUSD",1771412044181,0.0011,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1771412045791,0.0011,2001.3,2000.7,0.7032918]
["bitfinex","ETHUSD",1771412045956,1.99661466,2001.3,2000.7,3.14358698]
["bitfinex","ETHUSD",1771412046148,0.74740808,2001.3,2000.7,3.14358698]
["bitfinex","ETHUSD",1771412046495,0.0011,2001.3,2000.7,3.14358698]
["bitfinex","ETHUSD",1771412046957,2.25158698,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1771412047163,0.74630808,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771412047354,0.74630808,2000.7,2000.3,1.25080755]
["bitfinex","ETHUSD",1771412047582,0.74630808,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771412047781,1.24962511,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771412048309,1.99591769,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771412048884,0.74630808,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771412049089,1.99587483,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771412049286,0.74630808,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771412050486,1.99571731,2001.0,2000.4,0.0009]
["bitfinex","ETHUSD",1771412050872,1.99571731,2001.0,2000.5,0.0009]
["bitfinex","ETHUSD",1771412051064,2.81865951,2001.1,2000.3,0.001]
["bitfinex","ETHUSD",1771412051261,2.81865951,2001.1,2000.4,0.0009]
["bitfinex","ETHUSD",1771412052297,0.74630808,2001.0,2000.5,0.0009]
["bitfinex","ETHUSD",1771412052474,0.74630808,2001.0,2000.3,1.25081252]
["bitfinex","ETHUSD",1771412052475,0.74630808,2001.0,2000.4,0.0009]
["bitfinex","ETHUSD",1771412054389,0.74630808,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771412054692,0.74630808,2000.8,2000.3,0.0019]
["bitfinex","ETHUSD",1771412055062,1.24943775,2000.9,2000.4,0.0009]
["bitfinex","ETHUSD",1771412055781,1.94773373,2000.9,2000.4,0.0009]
["bitfinex","ETHUSD",1771412057392,1.94773373,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771412057973,0.69829598,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771412058170,1.24937531,2001.0,2000.6,0.0019]
["bitfinex","ETHUSD",1771412058362,1.25042784,2001.1,2000.6,0.0019]
["bitfinex","ETHUSD",1771412058768,1.94872382,2001.1,2000.6,0.0019]
["bitfinex","ETHUSD",1771412058990,1.94872382,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771412060599,0.0011,2001.1,2000.7,0.0009]
["bitfinex","ETHUSD",1771412063605,0.0011,2001.1,2000.7,0.72872273]
["bitfinex","ETHUSD",1771412063910,0.0011,2001.1,2000.7,0.0009]
["bitfinex","ETHUSD",1771412065398,0.0011,2001.1,2000.6,1.97844784]
["bitfinex","ETHUSD",1771412065581,0.0011,2001.1,2000.7,0.0009]
["bitfinex","ETHUSD",1771412065906,0.0011,2001.1,2000.6,1.97844784]
["bitfinex","ETHUSD",1771412066205,0.0011,2001.1,2000.7,0.72782273]
["bitfinex","ETHUSD",1771412067886,0.0011,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771412069394,0.0011,2001.1,2000.8,1.97732292]
["bitfinex","ETHUSD",1771412069607,0.0011,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771412069994,0.0011,2000.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771412070195,0.0011,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771412070593,0.0011,2001.1,2000.9,0.0009]
["bitfinex","ETHUSD",1771412070594,0.69939598,2001.1,2000.9,0.0009]
["bitfinex","ETHUSD",1771412070793,0.69939598,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771412070794,2.950095,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771412070999,0.69829598,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771412072623,0.69829598,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771412072824,0.69829598,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771412073131,2.25069902,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771412073332,0.69829598,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771412074209,1.94810626,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771412075907,1.24981028,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771412076128,0.69829598,2000.3,2000.1,0.001]
["bitfinex","ETHUSD",1771412076504,1.24987501,2000.2,2000.1,0.001]
["bitfinex","ETHUSD",1771412078324,1.94816013,2000.3,2000.1,0.001]
["bitfinex","ETHUSD",1771412078914,1.94816013,2000.3,2000.1,0.0019]
["bitfinex","ETHUSD",1771412084357,1.94926013,2000.3,2000.1,0.0019]
["bitfinex","ETHUSD",1771412086560,1.25091417,2000.3,2000.1,0.0019]
["bitfinex","ETHUSD",1771412087361,0.0011,2000.3,2000.1,0.001]
["bitfinex","ETHUSD",1771412087531,0.0011,2000.3,2000.2,0.0009]
["bitfinex","ETHUSD",1771412090555,0.0011,2000.6,2000.1,0.65799803]
["bitfinex","ETHUSD",1771412091233,0.0011,2000.6,2000.3,0.65699803]
["bitfinex","ETHUSD",1771412093559,0.0011,2000.6,2000.4,1.24975004]
["bitfinex","ETHUSD",1771412093865,0.0011,2000.6,2000.4,1.90674807]
["bitfinex","ETHUSD",1771412094052,0.0011,2000.6,2000.5,0.65699803]
["bitfinex","ETHUSD",1771412095335,0.0011,2000.6,2000.3,4.15841168]
["bitfinex","ETHUSD",1771412096545,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771412099291,0.64503817,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771412100788,0.64503817,2000.6,2000.1,0.001]
["bitfinex","ETHUSD",1771412101488,1.89362574,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771412103571,0.64393817,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771412103775,1.25075942,2000.6,2000.1,0.001]
["bitfinex","ETHUSD",1771412105481,1.89469759,2000.6,2000.1,0.001]
["bitfinex","ETHUSD",1771412105683,0.64393817,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771412105867,0.64393817,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1771412105868,2.25164325,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771412106067,0.64393817,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771412108157,1.24981252,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771412108682,1.89375069,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771412110065,0.64393817,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771412110477,1.2499375,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771412110685,1.24987501,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771412115394,1.86236652,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771412116491,1.86236652,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771412116492,2.86413476,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771412117568,7.86391438,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771412117770,4.11407226,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771412120296,0.61249151,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771412120681,0.61249151,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771412123033,3.50158075,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771412123441,1.2510208,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771412123736,1.2510208,2000.2,2000.0,0.62938291]
["bitfinex","ETHUSD",1771412123737,0.0011,2000.2,2000.0,0.62938291]
["bitfinex","ETHUSD",1771412124105,0.0011,2000.2,1999.8,0.63038291]
["bitfinex","ETHUSD",1771412127123,0.0011,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771412127323,0.61359151,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771412128237,0.0011,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771412129433,2.25164325,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771412129827,0.61249151,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771412130066,0.61249151,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771412130428,1.25025005,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771412131359,1.86272944,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771412132068,1.25023793,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771412132631,1.25023793,1999.7,1998.8,0.001]
["bitfinex","ETHUSD",1771412132632,2.25164325,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771412132876,3.09164325,1999.4,1998.8,1.25173993]
["bitfinex","ETHUSD",1771412133082,3.09164325,1999.4,1998.8,1.88112284]
["bitfinex","ETHUSD",1771412134566,1.25043765,1999.3,1998.8,1.25174303]
["bitfinex","ETHUSD",1771412135094,1.25043765,1999.3,1998.8,1.25174216]
["bitfinex","ETHUSD",1771412135693,1.25043765,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771412135858,1.25043765,1999.3,1998.8,1.25174572]
["bitfinex","ETHUSD",1771412136957,1.86292916,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771412142297,0.61249151,1999.1,1998.4,1.88035592]
["bitfinex","ETHUSD",1771412142469,0.843,1999.0,1998.4,1.88035592]
["bitfinex","ETHUSD",1771412142860,0.843,1999.0,1998.4,0.62938291]
["bitfinex","ETHUSD",1771412143088,3.70713476,1999.0,1998.4,0.62938291]
["bitfinex","ETHUSD",1771412143966,0.843,1999.0,1998.4,1.88036602]
["bitfinex","ETHUSD",1771412144160,0.843,1999.0,1998.5,0.62938291]
["bitfinex","ETHUSD",1771412145356,0.843,1999.0,1998.6,0.60183844]
["bitfinex","ETHUSD",1771412145562,1.25165124,1999.2,1998.6,0.60183844]
["bitfinex","ETHUSD",1771412145985,1.25165124,1999.2,1998.7,0.60083844]
["bitfinex","ETHUSD",1771412146894,0.0011,1999.2,1998.7,0.60083844]
["bitfinex","ETHUSD",1771412147469,0.0011,1999.2,1998.6,1.25181627]
["bitfinex","ETHUSD",1771412147671,2.87777202,1999.2,1998.6,1.25186745]
["bitfinex","ETHUSD",1771412147889,0.0011,1999.2,1998.7,0.60083844]
["bitfinex","ETHUSD",1771412148395,0.0011,1999.2,1998.7,1.85164931]
["bitfinex","ETHUSD",1771412148693,0.14109645,1998.8,1998.7,1.85164931]
["bitfinex","ETHUSD",1771412148888,0.14109645,1998.8,1998.7,0.60083844]
["bitfinex","ETHUSD",1771412149692,0.14109645,1998.8,1998.7,1.85165146]
["bitfinex","ETHUSD",1771412150167,0.0011,1999.2,1998.7,1.85165146]
["bitfinex","ETHUSD",1771412150775,0.0011,1999.2,1998.8,0.60083844]
["bitfinex","ETHUSD",1771412152375,0.0011,1999.2,1999.0,0.60083844]
["bitfinex","ETHUSD",1771412153090,0.0011,1999.5,1999.0,0.60083844]
["bitfinex","ETHUSD",1771412154982,0.0011,1999.5,1999.0,1.85143396]
["bitfinex","ETHUSD",1771412155185,0.0011,1999.5,1999.0,1.25059552]
["bitfinex","ETHUSD",1771412155480,0.0011,1999.5,1999.1,0.60083844]
["bitfinex","ETHUSD",1771412157088,0.0011,1999.5,1999.1,1.85139929]
["bitfinex","ETHUSD",1771412157300,0.0011,1999.5,1999.1,0.60083844]
["bitfinex","ETHUSD",1771412157695,0.0011,1999.5,1998.9,3.505771]
["bitfinex","ETHUSD",1771412158206,0.0011,1999.5,1999.0,0.6180516]
["bitfinex","ETHUSD",1771412158610,0.0011,1999.4,1999.0,0.6180516]
["bitfinex","ETHUSD",1771412159126,0.0011,1999.4,1999.0,1.86864778]
["bitfinex","ETHUSD",1771412160800,0.0011,1999.4,1999.0,0.6180516]
["bitfinex","ETHUSD",1771412161004,0.58381585,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771412161181,1.8331535,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771412161976,0.58271585,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771412163209,1.25148629,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771412163414,0.58271585,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771412164418,1.25148629,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771412164778,1.25148629,1999.4,1998.9,0.6190516]
["bitfinex","ETHUSD",1771412165507,1.25148629,1999.4,1998.9,1.86972873]
["bitfinex","ETHUSD",1771412166308,0.0011,1999.4,1998.9,1.86972873]
["bitfinex","ETHUSD",1771412167110,0.0011,1999.4,1999.0,0.6180516]
["bitfinex","ETHUSD",1771412168292,0.0011,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771412168496,0.58271585,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771412169722,2.837849,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412170313,1.8332786,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771412171090,1.8332786,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771412172423,1.25056275,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771412173100,2.25623315,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771412173305,1.25054807,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771412174827,2.09654807,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771412177429,0.846,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771412179301,0.0011,1999.4,1999.0,0.57929037]
["bitfinex","ETHUSD",1771412181324,0.0011,1999.4,1999.1,1.82885312]
["bitfinex","ETHUSD",1771412186130,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771412186330,0.0011,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771412191847,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771412191848,0.0011,1999.5,1999.2,0.57929037]
["bitfinex","ETHUSD",1771412193725,0.0011,1999.5,1999.2,1.25145786]
["bitfinex","ETHUSD",1771412194056,0.0011,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771412194427,0.0011,1999.5,1999.2,1.25149398]
["bitfinex","ETHUSD",1771412196245,0.0011,1999.5,1999.3,0.57829037]
["bitfinex","ETHUSD",1771412197951,0.0011,1999.5,1999.3,1.82870929]
["bitfinex","ETHUSD",1771412198537,0.0011,1999.7,1999.4,0.57829037]
["bitfinex","ETHUSD",1771412199258,0.7011,2000.0,1999.5,2.25513315]
["bitfinex","ETHUSD",1771412199552,0.0011,2000.0,1999.6,0.57829037]
["bitfinex","ETHUSD",1771412199849,0.0011,2000.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1771412200050,0.0011,2000.0,1999.7,1.82847789]
["bitfinex","ETHUSD",1771412200255,0.0011,2000.0,1999.7,3.50532067]
["bitfinex","ETHUSD",1771412200427,0.0011,2000.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1771412200748,0.0011,2000.0,1999.6,5.57904048]
["bitfinex","ETHUSD",1771412200749,0.0011,2000.0,1999.6,1.82849426]
["bitfinex","ETHUSD",1771412202338,0.0011,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1771412202339,0.58329013,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771412202549,2.25513315,1999.5,1999.0,1.25161133]
["bitfinex","ETHUSD",1771412202866,2.83842328,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771412203034,0.58329013,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771412203364,0.58329013,1999.6,1999.0,1.25161804]
["bitfinex","ETHUSD",1771412204132,0.58329013,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412206376,1.83370439,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412206556,2.67670439,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412208162,2.09341426,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412210171,0.56953342,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771412210471,0.56953342,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771412210650,1.82003362,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412213394,0.56953342,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771412214046,0.847,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771412215272,0.847,1999.0,1998.4,1.25095565]
["bitfinex","ETHUSD",1771412215273,2.82466657,1998.8,1998.0,1.81282251]
["bitfinex","ETHUSD",1771412215995,0.56953342,1998.8,1998.0,1.81282251]
["bitfinex","ETHUSD",1771412217493,1.8226354,1998.7,1998.0,1.81285036]
["bitfinex","ETHUSD",1771412218599,1.25081302,1998.7,1998.1,0.54975944]
["bitfinex","ETHUSD",1771412220298,1.25081302,1998.7,1998.1,1.8009178]
["bitfinex","ETHUSD",1771412220501,1.25072067,1998.9,1998.2,0.54975944]
["bitfinex","ETHUSD",1771412220673,0.847,1999.0,1998.4,0.54975944]
["bitfinex","ETHUSD",1771412221994,0.57182238,1998.9,1998.2,0.54975944]
["bitfinex","ETHUSD",1771412222567,1.25075045,1998.8,1998.2,1.80182373]
["bitfinex","ETHUSD",1771412222796,1.82251025,1998.9,1998.2,1.80182373]
["bitfinex","ETHUSD",1771412224002,1.25170385,1999.1,1998.5,2.80656757]
["bitfinex","ETHUSD",1771412224305,0.8481,1999.1,1998.5,0.54975944]
["bitfinex","ETHUSD",1771412224489,2.09866762,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771412224814,2.09866762,1999.1,1998.5,0.54975944]
["bitfinex","ETHUSD",1771412224980,2.09866762,1999.1,1998.5,1.80069764]
["bitfinex","ETHUSD",1771412225906,0.57182238,1999.0,1998.4,1.2509775]
["bitfinex","ETHUSD",1771412226415,0.0011,1999.2,1998.8,0.54975944]
["bitfinex","ETHUSD",1771412226728,0.0011,1999.2,1998.8,1.80050722]
["bitfinex","ETHUSD",1771412227074,0.0011,1999.2,1998.8,1.25074778]
["bitfinex","ETHUSD",1771412227306,0.0011,1999.2,1998.9,0.54975944]
["bitfinex","ETHUSD",1771412228924,0.0011,1999.2,1999.0,1.25062531]
["bitfinex","ETHUSD",1771412229515,0.0011,1999.2,1998.9,1.80040459]
["bitfinex","ETHUSD",1771412230485,0.0011,1999.2,1998.8,1.25070853]
["bitfinex","ETHUSD",1771412233213,0.0011,1999.2,1998.8,1.80046797]
["bitfinex","ETHUSD",1771412235310,0.0011,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412235515,0.0011,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771412246492,0.0011,1999.1,1998.9,0.54788262]
["bitfinex","ETHUSD",1771412248208,0.0011,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771412248810,0.0011,1999.1,1999.0,1.25162531]
["bitfinex","ETHUSD",1771412251318,0.0011,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771412251517,0.0011,1999.3,1999.0,0.54788262]
["bitfinex","ETHUSD",1771412252044,0.0011,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771412253521,1.25153765,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771412253720,0.0011,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771412257246,0.0011,1999.3,1999.0,0.54788262]
["bitfinex","ETHUSD",1771412257413,0.0011,1999.4,1999.1,2.80369075]
["bitfinex","ETHUSD",1771412258849,0.0011,1999.4,1999.0,5.00326557]
["bitfinex","ETHUSD",1771412259141,0.5308166,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412261449,1.78015425,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771412261630,0.0011,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771412274433,0.0011,1999.2,1999.1,1.25156275]
["bitfinex","ETHUSD",1771412274635,0.0011,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771412282974,0.0011,1999.2,1999.1,0.49559326]
["bitfinex","ETHUSD",1771412283174,0.0011,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771412289779,0.0011,1999.2,1999.1,0.49559326]
["bitfinex","ETHUSD",1771412290379,0.0011,1999.3,1999.1,0.49559326]
["bitfinex","ETHUSD",1771412290590,0.0011,1999.7,1999.3,0.49459326]
["bitfinex","ETHUSD",1771412291363,0.0011,1999.7,1999.5,0.49459326]
["bitfinex","ETHUSD",1771412291589,0.0011,1999.7,1999.5,1.74485213]
["bitfinex","ETHUSD",1771412292161,0.843,1999.9,1999.6,0.49459326]
["bitfinex","ETHUSD",1771412292362,1.75137965,2000.0,1999.5,1.25025887]
["bitfinex","ETHUSD",1771412292561,0.50137376,2000.0,1999.5,1.25025887]
["bitfinex","ETHUSD",1771412292777,0.0011,2000.0,1999.5,1.25025887]
["bitfinex","ETHUSD",1771412292971,0.0011,2000.0,1999.5,1.74485213]
["bitfinex","ETHUSD",1771412296092,0.50729468,1999.9,1999.2,2.25530279]
["bitfinex","ETHUSD",1771412296291,0.50729468,1999.9,1999.3,5.49040705]
["bitfinex","ETHUSD",1771412296497,0.50729468,1999.8,1999.2,1.2514976]
["bitfinex","ETHUSD",1771412296809,0.50839468,1999.8,1999.2,1.2514976]
["bitfinex","ETHUSD",1771412297096,0.50839468,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771412297696,2.60052782,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771412298315,2.60052782,1999.8,1999.2,0.48976733]
["bitfinex","ETHUSD",1771412298998,1.25123314,1999.8,1999.2,0.48976733]
["bitfinex","ETHUSD",1771412299181,0.50729468,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771412299578,0.50729468,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771412302302,1.75760725,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771412302678,0.843,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771412308478,0.843,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1771412310208,2.60066979,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412311105,2.60066979,1999.4,1999.0,1.25159789]
["bitfinex","ETHUSD",1771412311106,0.843,1999.4,1999.0,1.25159789]
["bitfinex","ETHUSD",1771412311886,0.843,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412312279,0.50729468,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771412313418,0.843,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412313612,2.09337658,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412313789,0.50729468,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771412314285,0.50729468,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771412314475,0.50729468,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771412316410,1.25048654,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771412316616,0.50729468,1998.8,1998.1,0.48876733]
["bitfinex","ETHUSD",1771412316788,2.25530279,1998.9,1998.1,0.48876733]
["bitfinex","ETHUSD",1771412316789,1.35329468,1998.7,1998.1,1.25114968]
["bitfinex","ETHUSD",1771412316987,1.35329468,1998.7,1998.0,1.73997409]
["bitfinex","ETHUSD",1771412318396,1.25087561,1998.6,1998.0,1.73997409]
["bitfinex","ETHUSD",1771412319416,0.50729468,1998.5,1997.7,0.88303506]
["bitfinex","ETHUSD",1771412319713,0.50729468,1998.5,1997.7,1.37180239]
["bitfinex","ETHUSD",1771412320516,1.2510008,1998.4,1997.7,1.37180239]
["bitfinex","ETHUSD",1771412321889,1.2510008,1998.4,1997.8,0.48976733]
["bitfinex","ETHUSD",1771412323420,1.75829548,1998.4,1997.8,0.48976733]
["bitfinex","ETHUSD",1771412324522,1.75829548,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771412328728,0.48657902,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771412329602,1.2510008,1998.4,1997.8,0.47374527]
["bitfinex","ETHUSD",1771412329906,1.73757982,1998.4,1997.8,0.47374527]
["bitfinex","ETHUSD",1771412333005,0.48657902,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771412333322,0.48657902,1998.2,1997.5,0.47374527]
["bitfinex","ETHUSD",1771412333519,0.48657902,1997.9,1997.0,2.25530279]
["bitfinex","ETHUSD",1771412333709,1.25143915,1997.7,1997.2,2.72804806]
["bitfinex","ETHUSD",1771412333914,5.85275614,1997.8,1997.4,2.72804806]
["bitfinex","ETHUSD",1771412333915,2.09839925,1997.8,1997.4,2.72804806]
["bitfinex","ETHUSD",1771412334130,1.25139925,1997.8,1997.4,2.72804806]
["bitfinex","ETHUSD",1771412334300,1.25134466,1997.9,1997.4,2.72804806]
["bitfinex","ETHUSD",1771412334703,0.847,1998.1,1997.4,2.72804806]
["bitfinex","ETHUSD",1771412334936,5.85180975,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771412335328,2.09818862,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771412336324,3.15730279,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771412336325,2.62726677,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771412336634,2.15306151,1998.4,1997.9,0.48527147]
["bitfinex","ETHUSD",1771412336840,2.62726677,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771412341542,0.47420526,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771412343723,1.2510634,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771412344115,0.902,1998.4,1998.0,0.48427147]
["bitfinex","ETHUSD",1771412346041,0.902,1998.4,1998.1,0.48427147]
["bitfinex","ETHUSD",1771412347044,2.62722995,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771412347219,2.62722995,1998.4,1997.9,1.25230866]
["bitfinex","ETHUSD",1771412347415,2.15302469,1998.4,1997.9,1.25230866]
["bitfinex","ETHUSD",1771412348040,2.62722995,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771412349848,0.47420526,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771412350554,1.25112601,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771412350861,1.32620526,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771412351030,1.32620526,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771412351031,2.73170967,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771412351233,1.32620526,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771412351761,0.852,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412352537,1.25131387,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771412353146,1.72551913,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771412353446,1.25131387,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771412354533,2.10330292,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412358528,0.852,1998.0,1997.7,0.49589667]
["bitfinex","ETHUSD",1771412359564,2.10325508,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412359722,0.852,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412360067,0.50379293,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771412360228,0.50379293,1997.9,1997.3,1.25268294]
["bitfinex","ETHUSD",1771412360544,1.75515698,1997.9,1997.3,0.49589667]
["bitfinex","ETHUSD",1771412361335,1.75515698,1997.9,1997.2,5.5028953]
["bitfinex","ETHUSD",1771412367168,1.75515698,1997.9,1997.2,5.00699863]
["bitfinex","ETHUSD",1771412367377,1.75515698,1997.9,1997.3,0.49589667]
["bitfinex","ETHUSD",1771412367873,0.50379293,1997.8,1997.0,0.49589667]
["bitfinex","ETHUSD",1771412368073,0.50379293,1997.8,1997.1,0.49589667]
["bitfinex","ETHUSD",1771412368572,0.50379293,1997.8,1997.2,2.25750441]
["bitfinex","ETHUSD",1771412368778,0.50379293,1997.8,1997.2,2.75340108]
["bitfinex","ETHUSD",1771412370187,1.25136405,1997.9,1997.3,1.25168978]
["bitfinex","ETHUSD",1771412370347,1.25136405,1997.9,1997.3,1.74758645]
["bitfinex","ETHUSD",1771412371377,1.75515698,1997.9,1997.3,0.49589667]
["bitfinex","ETHUSD",1771412372062,0.0011,1997.8,1997.3,0.49689667]
["bitfinex","ETHUSD",1771412372243,0.0011,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771412372446,0.0011,1997.8,1997.3,1.25268528]
["bitfinex","ETHUSD",1771412373456,0.0011,1997.8,1997.3,1.74858195]
["bitfinex","ETHUSD",1771412374878,0.0011,1997.8,1997.5,0.49589667]
["bitfinex","ETHUSD",1771412375656,0.0011,1997.9,1997.6,2.75340108]
["bitfinex","ETHUSD",1771412375852,0.0011,1997.9,1997.7,0.49589667]
["bitfinex","ETHUSD",1771412376076,0.0011,1998.1,1997.8,2.75340108]
["bitfinex","ETHUSD",1771412377297,0.0011,1998.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1771412381502,0.0011,1998.1,1997.8,1.74727318]
["bitfinex","ETHUSD",1771412381704,0.0022,1998.1,1997.8,1.74726781]
["bitfinex","ETHUSD",1771412383803,0.0011,1998.4,1998.0,2.25750441]
["bitfinex","ETHUSD",1771412383970,0.0011,1998.4,1998.1,0.49589667]
["bitfinex","ETHUSD",1771412385105,0.0011,1998.4,1997.8,1.25137114]
["bitfinex","ETHUSD",1771412385106,0.0011,1998.5,1998.3,0.49471528]
["bitfinex","ETHUSD",1771412386083,0.0011,1998.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1771412388674,0.0011,1998.5,1998.4,1.74571608]
["bitfinex","ETHUSD",1771412389296,0.0011,1998.6,1998.4,1.74571608]
["bitfinex","ETHUSD",1771412389811,0.0011,1998.6,1998.5,0.49471528]
["bitfinex","ETHUSD",1771412390021,0.8531,1998.9,1998.5,0.49471528]
["bitfinex","ETHUSD",1771412390203,0.8531,1998.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771412390509,0.0011,1998.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771412390675,0.0011,1998.9,1998.6,1.74559089]
["bitfinex","ETHUSD",1771412391221,2.10045927,1999.3,1998.7,0.49471528]
["bitfinex","ETHUSD",1771412391591,0.85,1999.3,1998.7,0.49471528]
["bitfinex","ETHUSD",1771412391775,2.10043891,1999.3,1998.8,0.49471528]
["bitfinex","ETHUSD",1771412392189,0.85,1999.3,1998.8,0.49471528]
["bitfinex","ETHUSD",1771412392389,0.85,1999.3,1999.0,0.49471528]
["bitfinex","ETHUSD",1771412392602,1.25135963,1999.6,1999.0,0.49471528]
["bitfinex","ETHUSD",1771412393112,0.0011,1999.6,1999.0,0.49471528]
["bitfinex","ETHUSD",1771412393409,1.25135292,1999.6,1999.0,0.49471528]
["bitfinex","ETHUSD",1771412393573,1.25135581,1999.6,1999.0,0.49471528]
["bitfinex","ETHUSD",1771412397015,1.73819917,1999.6,1999.0,1.74532843]
["bitfinex","ETHUSD",1771412397893,0.0011,1999.6,1999.1,0.48840189]
["bitfinex","ETHUSD",1771412399317,0.0011,1999.6,1999.1,1.73893509]
["bitfinex","ETHUSD",1771412399517,0.0011,1999.5,1999.1,1.73893509]
["bitfinex","ETHUSD",1771412401122,0.0011,1999.5,1999.1,0.48840189]
["bitfinex","ETHUSD",1771412401314,0.0011,1999.5,1999.1,1.73896376]
["bitfinex","ETHUSD",1771412402223,0.0011,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771412402224,0.48684336,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771412402702,2.2557853,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771412402908,2.2557853,1999.5,1998.9,0.48940189]
["bitfinex","ETHUSD",1771412403326,2.74262866,1999.5,1998.9,0.48940189]
["bitfinex","ETHUSD",1771412403497,2.74262866,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771412403498,0.48684336,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412404009,0.48684336,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771412405505,1.25064076,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771412406027,1.25059815,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771412406327,0.849,1999.2,1998.7,0.48840189]
["bitfinex","ETHUSD",1771412406495,1.25037511,1999.4,1998.7,0.48840189]
["bitfinex","ETHUSD",1771412406691,0.48684336,1999.3,1998.7,0.48840189]
["bitfinex","ETHUSD",1771412407403,1.2505002,1999.2,1998.7,0.48840189]
["bitfinex","ETHUSD",1771412407612,1.2505002,1999.2,1998.6,1.2518515]
["bitfinex","ETHUSD",1771412407810,1.73734356,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771412408126,1.73734356,1999.2,1998.6,1.25187031]
["bitfinex","ETHUSD",1771412408499,0.48684336,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771412409129,2.2546853,1999.3,1998.6,0.48940189]
["bitfinex","ETHUSD",1771412409304,0.48684336,1999.4,1998.6,0.48940189]
["bitfinex","ETHUSD",1771412411625,0.48684336,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771412411835,0.0011,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771412412505,0.48794336,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771412413496,2.74152866,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771412413700,0.48684336,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771412416241,0.0011,1999.2,1998.7,0.46149118]
["bitfinex","ETHUSD",1771412418499,0.0011,1999.2,1998.9,0.46149118]
["bitfinex","ETHUSD",1771412420023,0.0011,1999.2,1998.6,0.46249118]
["bitfinex","ETHUSD",1771412420333,0.0011,1999.3,1999.0,0.46149118]
["bitfinex","ETHUSD",1771412424835,0.0011,1999.3,1999.2,0.46149118]
["bitfinex","ETHUSD",1771412426022,0.0011,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771412427115,2.70620151,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771412427305,0.45151621,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771412427844,0.0011,1999.3,1998.9,0.46149118]
["bitfinex","ETHUSD",1771412428031,0.0011,1999.3,1999.0,0.46149118]
["bitfinex","ETHUSD",1771412430012,0.0011,1999.3,1998.8,0.46249118]
["bitfinex","ETHUSD",1771412430619,0.0011,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771412433941,0.0011,1999.3,1998.9,0.46149118]
["bitfinex","ETHUSD",1771412434126,0.0011,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771412434455,0.0011,1999.3,1998.8,0.46249118]
["bitfinex","ETHUSD",1771412437039,0.0011,1999.3,1998.9,0.46249118]
["bitfinex","ETHUSD",1771412437248,0.0011,1999.2,1998.9,0.46249118]
["bitfinex","ETHUSD",1771412437444,0.0011,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412441423,0.45151621,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412449025,0.45151621,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771412451524,0.0011,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771412458859,0.46805516,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771412461974,0.46805516,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771412462165,0.46805516,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771412462376,0.0011,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771412465179,0.46805516,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771412465382,0.46805516,1999.1,1997.9,0.001]
["bitfinex","ETHUSD",1771412465383,0.46805516,1999.1,1998.1,0.48862278]
["bitfinex","ETHUSD",1771412465559,0.0011,1999.1,1998.2,0.48862278]
["bitfinex","ETHUSD",1771412465952,0.46805516,1999.1,1998.2,0.48862278]
["bitfinex","ETHUSD",1771412467478,2.25607403,1999.0,1998.2,0.48862278]
["bitfinex","ETHUSD",1771412469178,2.72302919,1999.0,1998.2,0.48862278]
["bitfinex","ETHUSD",1771412469783,0.0011,1999.1,1998.4,0.48862278]
["bitfinex","ETHUSD",1771412470098,0.0011,1999.3,1999.0,0.48862278]
["bitfinex","ETHUSD",1771412470865,0.85419388,1999.6,1999.3,0.48862278]
["bitfinex","ETHUSD",1771412471066,0.0011,1999.7,1999.3,0.48862278]
["bitfinex","ETHUSD",1771412471266,0.0011,1999.7,1999.4,0.48862278]
["bitfinex","ETHUSD",1771412471484,0.0011,1999.7,1999.2,0.48862278]
["bitfinex","ETHUSD",1771412475868,0.0011,1999.6,1999.2,0.48862278]
["bitfinex","ETHUSD",1771412481075,0.0011,1999.6,1999.3,0.45742847]
["bitfinex","ETHUSD",1771412481392,0.0011,1999.6,1999.5,0.45742847]
["bitfinex","ETHUSD",1771412481895,0.0011,1999.9,1999.6,0.45742847]
["bitfinex","ETHUSD",1771412482761,0.0011,1999.9,1999.4,0.45742847]
["bitfinex","ETHUSD",1771412486679,0.0011,1999.9,1999.6,0.45742847]
["bitfinex","ETHUSD",1771412486884,0.0011,1999.9,1999.5,2.25607403]
["bitfinex","ETHUSD",1771412487191,0.0011,1999.9,1999.6,0.45742847]
["bitfinex","ETHUSD",1771412487392,0.0011,2000.0,1999.8,0.45742847]
["bitfinex","ETHUSD",1771412488588,0.0011,2000.2,1999.8,0.45742847]
["bitfinex","ETHUSD",1771412489203,0.0011,2000.2,2000.0,0.45742847]
["bitfinex","ETHUSD",1771412489386,0.0011,2000.2,1999.7,0.45742847]
["bitfinex","ETHUSD",1771412490897,2.72464105,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771412491106,2.72574105,2000.2,1999.5,0.45842847]
["bitfinex","ETHUSD",1771412491269,0.46966702,2000.2,1999.5,0.45842847]
["bitfinex","ETHUSD",1771412491470,0.46966702,2000.2,1999.6,0.45742847]
["bitfinex","ETHUSD",1771412491676,0.0011,2000.2,1999.6,0.45742847]
["bitfinex","ETHUSD",1771412498512,0.46966702,2000.2,1999.6,0.45742847]
["bitfinex","ETHUSD",1771412500496,0.46966702,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771412500805,0.0011,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771412501120,0.0011,2000.0,1999.7,0.45842847]
["bitfinex","ETHUSD",1771412507226,0.0011,2000.0,1999.7,2.7145025]
["bitfinex","ETHUSD",1771412507407,0.0011,2000.0,1999.8,0.47900647]
["bitfinex","ETHUSD",1771412507726,0.0011,2000.4,2000.0,0.47900647]
["bitfinex","ETHUSD",1771412508495,0.48541239,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771412508799,2.25717403,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1771412508800,0.48541239,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771412510834,0.48541239,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771412511535,0.48541239,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771412511920,0.48541239,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771412512225,0.48541239,1999.5,1998.7,2.7350805]
["bitfinex","ETHUSD",1771412512226,2.25607403,1999.6,1998.8,0.47900647]
["bitfinex","ETHUSD",1771412512802,2.25607403,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771412513025,2.25607403,1999.6,1998.6,0.47900647]
["bitfinex","ETHUSD",1771412513026,0.48541239,1999.5,1998.6,0.47900647]
["bitfinex","ETHUSD",1771412513325,0.48541239,1999.3,1998.6,0.47900647]
["bitfinex","ETHUSD",1771412514221,2.25607403,1999.4,1998.6,0.47900647]
["bitfinex","ETHUSD",1771412516503,2.74148642,1999.6,1998.6,0.47900647]
["bitfinex","ETHUSD",1771412516740,2.25607403,1999.6,1998.8,0.46762984]
["bitfinex","ETHUSD",1771412520335,0.49240288,1999.9,1999.2,0.46762984]
["bitfinex","ETHUSD",1771412521009,0.1035,2000.2,1999.2,0.46762984]
["bitfinex","ETHUSD",1771412521211,2.25607403,1999.9,1999.2,0.46762984]
["bitfinex","ETHUSD",1771412522533,2.74847691,2000.1,1999.2,0.46762984]
["bitfinex","ETHUSD",1771412523942,2.74643821,2000.1,1999.2,0.46762984]
["bitfinex","ETHUSD",1771412525139,0.0011,1999.9,1999.2,0.46762984]
["bitfinex","ETHUSD",1771412529629,0.0011,1999.9,1999.1,2.25403533]
["bitfinex","ETHUSD",1771412529630,0.0011,1999.9,1999.4,0.46762984]
["bitfinex","ETHUSD",1771412537754,0.0011,1999.9,1999.6,0.45807719]
["bitfinex","ETHUSD",1771412537755,0.0011,1999.8,1999.6,0.45807719]
["bitfinex","ETHUSD",1771412538661,0.0011,2000.1,1999.7,0.45807719]
["bitfinex","ETHUSD",1771412538832,2.74977259,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771412539161,0.49573726,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771412539342,0.49573726,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771412539649,0.49573726,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412539853,2.74977259,1999.8,1999.0,0.45907719]
["bitfinex","ETHUSD",1771412540061,0.49573726,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771412540231,2.25403533,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412540427,2.74977259,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412541925,2.74977259,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771412542528,0.49573726,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771412546762,2.74977259,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412547241,0.49573726,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771412547663,2.74977259,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771412549268,2.25403533,1999.6,1999.0,0.45907719]
["bitfinex","ETHUSD",1771412549979,2.25403533,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771412550137,0.0011,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771412550466,0.49683726,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771412553590,2.25403533,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771412553797,2.74977259,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771412554597,2.74977259,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771412558570,2.25403533,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771412559904,2.25403533,1999.2,1998.7,0.45907719]
["bitfinex","ETHUSD",1771412560105,0.49573726,1999.3,1998.7,0.45907719]
["bitfinex","ETHUSD",1771412560398,2.75087259,1999.5,1998.7,0.45907719]
["bitfinex","ETHUSD",1771412560976,2.25513533,1999.5,1998.7,0.45907719]
["bitfinex","ETHUSD",1771412562808,2.25513533,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771412563005,2.25513533,1999.5,1998.9,0.45807719]
["bitfinex","ETHUSD",1771412563290,0.0011,1999.4,1998.9,0.45807719]
["bitfinex","ETHUSD",1771412568602,0.0011,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771412568973,0.0011,1999.4,1998.8,0.48072023]
["bitfinex","ETHUSD",1771412570600,0.49634187,1999.4,1998.8,0.48072023]
["bitfinex","ETHUSD",1771412570909,0.49634187,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771412573301,0.49634187,1999.4,1998.8,0.48072023]
["bitfinex","ETHUSD",1771412574894,0.49634187,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771412575304,0.0011,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771412578807,0.0011,1999.5,1999.1,2.25403533]
["bitfinex","ETHUSD",1771412579104,0.0011,1999.5,1999.0,0.49602449]
["bitfinex","ETHUSD",1771412580372,0.48848087,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771412580791,2.25403533,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412581003,2.7414162,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412581184,2.25403533,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412581508,2.7414162,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412586008,0.48738087,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771412588717,0.48738087,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771412588880,2.25590998,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771412590003,2.74329085,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771412590937,2.25590998,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771412591098,2.74329085,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771412592319,0.48738087,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771412592516,2.25590998,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771412593237,2.74329085,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771412593923,2.25590998,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771412594629,2.25590998,1998.1,1997.1,0.46253957]
["bitfinex","ETHUSD",1771412594803,2.75087386,1998.1,1997.1,0.46253957]
["bitfinex","ETHUSD",1771412598607,0.901,1998.8,1997.5,0.46253957]
["bitfinex","ETHUSD",1771412598608,2.75087386,1998.3,1997.5,0.46253957]
["bitfinex","ETHUSD",1771412599636,2.25590998,1998.3,1997.5,0.46253957]
["bitfinex","ETHUSD",1771412603856,0.901,1998.8,1998.0,2.25590998]
["bitfinex","ETHUSD",1771412604142,0.901,1998.8,1998.1,0.46253957]
["bitfinex","ETHUSD",1771412604525,3.15690998,1998.8,1998.1,0.46253957]
["bitfinex","ETHUSD",1771412607529,0.901,1998.8,1998.1,0.46253957]
["bitfinex","ETHUSD",1771412611249,0.0011,1998.7,1998.1,0.46253957]
["bitfinex","ETHUSD",1771412613574,0.0011,1998.7,1998.5,0.46253957]
["bitfinex","ETHUSD",1771412613872,0.0011,1998.8,1998.0,0.46253957]
["bitfinex","ETHUSD",1771412614165,0.49606388,1998.8,1998.0,0.46253957]
["bitfinex","ETHUSD",1771412616160,2.75197386,1998.8,1998.0,0.46253957]
["bitfinex","ETHUSD",1771412616928,0.49496388,1998.7,1998.0,0.46253957]
["bitfinex","ETHUSD",1771412617262,2.25700998,1998.8,1998.0,0.46253957]
["bitfinex","ETHUSD",1771412617476,0.0011,1998.8,1998.0,0.46253957]
["bitfinex","ETHUSD",1771412618164,0.0011,1998.8,1998.2,0.46253957]
["bitfinex","ETHUSD",1771412619861,2.75197386,1998.8,1998.2,0.46253957]
["bitfinex","ETHUSD",1771412620051,2.75197386,1998.8,1998.0,0.46253957]
["bitfinex","ETHUSD",1771412620052,2.25590998,1998.6,1998.0,0.46253957]
["bitfinex","ETHUSD",1771412622233,2.25590998,1998.4,1997.7,0.46253957]
["bitfinex","ETHUSD",1771412622438,2.75087386,1998.4,1997.7,0.46253957]
["bitfinex","ETHUSD",1771412623133,2.25590998,1998.4,1997.7,0.46253957]
["bitfinex","ETHUSD",1771412623962,2.25590998,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771412624170,2.75087386,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771412626363,0.478703,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771412627269,2.25590998,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771412627671,2.73461298,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771412628771,2.25590998,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412632380,2.25590998,1998.0,1997.6,0.47843467]
["bitfinex","ETHUSD",1771412632677,2.25590998,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412633043,2.25590998,1998.0,1997.6,0.47843467]
["bitfinex","ETHUSD",1771412633754,2.25590998,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412634484,2.73461298,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412634688,0.478703,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771412636179,2.25590998,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412637576,2.7243593,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412638784,2.7243593,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771412639082,0.0011,1997.9,1997.7,0.47307199]
["bitfinex","ETHUSD",1771412641067,0.0011,1998.2,1997.8,0.47207199]
["bitfinex","ETHUSD",1771412641383,2.25700998,1998.6,1997.9,0.47207199]
["bitfinex","ETHUSD",1771412641683,0.0022,1998.5,1997.9,0.47207199]
["bitfinex","ETHUSD",1771412642056,0.0011,1998.6,1998.1,0.47207199]
["bitfinex","ETHUSD",1771412642389,0.0022,1998.5,1998.1,0.47207199]
["bitfinex","ETHUSD",1771412645391,0.0011,1999.5,1998.4,4.51181996]
["bitfinex","ETHUSD",1771412645600,2.25590998,1999.0,1998.4,0.47207199]
["bitfinex","ETHUSD",1771412645959,0.46844932,1999.2,1998.4,0.47207199]
["bitfinex","ETHUSD",1771412646495,0.46844932,1999.0,1997.8,0.47207199]
["bitfinex","ETHUSD",1771412650887,28.058904,1998.9,1997.8,0.47207199]
["bitfinex","ETHUSD",1771412651191,0.46844932,1998.8,1997.8,0.47207199]
["bitfinex","ETHUSD",1771412651366,0.46844932,1998.7,1997.8,0.47207199]
["bitfinex","ETHUSD",1771412651566,0.46844932,1998.7,1997.7,0.001]
["bitfinex","ETHUSD",1771412652404,30.0,1998.6,1997.7,0.001]
["bitfinex","ETHUSD",1771412652608,0.46844932,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1771412655263,2.59921802,1998.5,1997.6,0.001]
["bitfinex","ETHUSD",1771412655264,29.19735002,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771412655593,0.49383975,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1771412656291,0.49383975,1998.0,1997.2,0.001]
["bitfinex","ETHUSD",1771412656595,0.49383975,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771412659569,0.49383975,1997.6,1996.1,0.46382153]
["bitfinex","ETHUSD",1771412659774,0.49383975,1997.6,1996.2,0.46382153]
["bitfinex","ETHUSD",1771412661579,0.59623975,1998.0,1996.5,0.46382153]
["bitfinex","ETHUSD",1771412661877,7.891199,1997.8,1996.5,0.46382153]
["bitfinex","ETHUSD",1771412662805,0.49383975,1997.9,1996.5,0.46382153]
["bitfinex","ETHUSD",1771412663101,6.29635,1997.7,1996.5,0.46382153]
["bitfinex","ETHUSD",1771412663312,0.49383975,1997.7,1996.2,2.59921802]
["bitfinex","ETHUSD",1771412663490,0.49383975,1997.7,1996.3,0.46382153]
["bitfinex","ETHUSD",1771412665692,0.49383975,1997.7,1996.7,0.46382153]
["bitfinex","ETHUSD",1771412665693,0.49493975,1997.7,1996.7,0.46382153]
["bitfinex","ETHUSD",1771412666720,0.49493975,1997.7,1996.6,0.46482153]
["bitfinex","ETHUSD",1771412668007,2.75369666,1997.5,1996.7,0.46382153]
["bitfinex","ETHUSD",1771412669316,0.49383975,1997.4,1996.7,0.46382153]
["bitfinex","ETHUSD",1771412678301,0.49383975,1997.6,1996.7,0.46382153]
["bitfinex","ETHUSD",1771412678497,0.0011,1997.7,1996.7,3.06733239]
["bitfinex","ETHUSD",1771412678700,0.0011,1997.7,1997.1,0.46382153]
["bitfinex","ETHUSD",1771412690412,0.0011,1997.6,1997.1,0.46382153]
["bitfinex","ETHUSD",1771412692252,0.0011,1997.6,1997.0,2.71194792]
["bitfinex","ETHUSD",1771412692410,0.0011,1997.6,1997.1,0.45320679]
["bitfinex","ETHUSD",1771412696228,0.0011,1997.6,1997.2,2.25874113]
["bitfinex","ETHUSD",1771412696424,0.0011,1997.6,1997.3,0.48646075]
["bitfinex","ETHUSD",1771412697540,0.0011,1997.6,1997.2,2.74520188]
["bitfinex","ETHUSD",1771412700333,0.0011,1997.6,1997.3,0.48646075]
["bitfinex","ETHUSD",1771412701246,0.0011,1998.0,1997.6,0.48646075]
["bitfinex","ETHUSD",1771412701544,0.45010861,1998.6,1997.9,0.48646075]
["bitfinex","ETHUSD",1771412701749,0.0011,1998.7,1997.5,2.25874113]
["bitfinex","ETHUSD",1771412701750,0.0011,1998.7,1998.2,0.48646075]
["bitfinex","ETHUSD",1771412702162,0.45120861,1998.7,1997.9,2.25874113]
["bitfinex","ETHUSD",1771412702452,0.45120861,1998.7,1997.7,3.15020188]
["bitfinex","ETHUSD",1771412702616,0.45010861,1998.5,1997.7,2.74520188]
["bitfinex","ETHUSD",1771412703462,0.45010861,1998.5,1997.8,0.48646075]
["bitfinex","ETHUSD",1771412705353,0.0011,1998.7,1997.8,0.48646075]
["bitfinex","ETHUSD",1771412705543,0.45120861,1998.7,1997.8,0.48646075]
["bitfinex","ETHUSD",1771412713974,0.45120861,1998.7,1997.2,0.48646075]
["bitfinex","ETHUSD",1771412714376,0.45010861,1998.5,1997.2,0.48646075]
["bitfinex","ETHUSD",1771412716264,0.45010861,1998.5,1997.4,0.46656345]
["bitfinex","ETHUSD",1771412719469,0.0011,1998.6,1997.4,0.46656345]
["bitfinex","ETHUSD",1771412719470,0.47846682,1998.6,1997.5,0.46656345]
["bitfinex","ETHUSD",1771412724087,0.47736682,1998.4,1997.6,2.25768878]
["bitfinex","ETHUSD",1771412724777,0.47736682,1998.4,1997.7,0.46656345]
["bitfinex","ETHUSD",1771412735668,0.47736682,1998.4,1997.7,2.72425223]
["bitfinex","ETHUSD",1771412736902,0.47736682,1998.4,1997.7,0.46656345]
["bitfinex","ETHUSD",1771412737875,2.25878878,1998.5,1997.8,0.46656345]
["bitfinex","ETHUSD",1771412738077,0.47736682,1998.4,1997.8,0.46656345]
["bitfinex","ETHUSD",1771412740084,0.47736682,1998.4,1997.6,0.46756345]
["bitfinex","ETHUSD",1771412742709,0.47736682,1998.4,1997.7,0.46756345]
["bitfinex","ETHUSD",1771412742881,0.0011,1998.3,1997.7,0.46756345]
["bitfinex","ETHUSD",1771412749117,0.49362412,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1771412751016,0.0011,1998.3,1997.8,0.46595155]
["bitfinex","ETHUSD",1771412755086,0.0011,1998.3,1997.9,2.25768878]
["bitfinex","ETHUSD",1771412755292,0.0011,1998.3,1998.0,0.46595155]
["bitfinex","ETHUSD",1771412756522,0.0011,1998.3,1997.9,2.25768878]
["bitfinex","ETHUSD",1771412756694,0.0011,1998.3,1997.8,0.48016121]
["bitfinex","ETHUSD",1771412757333,0.0011,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771412757618,0.0011,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771412758517,0.0011,1998.2,1997.9,0.48116121]
["bitfinex","ETHUSD",1771412762626,0.0011,1998.2,1998.0,0.48016121]
["bitfinex","ETHUSD",1771412763031,0.0011,1998.5,1998.0,0.48016121]
["bitfinex","ETHUSD",1771412764234,0.0011,1998.5,1997.9,0.48116121]
["bitfinex","ETHUSD",1771412767345,0.0011,1998.5,1998.0,2.73784999]
["bitfinex","ETHUSD",1771412769633,0.0011,1998.5,1998.0,0.48016121]
["bitfinex","ETHUSD",1771412770094,0.0011,1998.5,1998.3,0.48016121]
["bitfinex","ETHUSD",1771412770905,0.0011,1998.4,1998.3,0.48016121]
["bitfinex","ETHUSD",1771412772412,0.0011,1998.6,1998.4,0.48016121]
["bitfinex","ETHUSD",1771412776504,0.0011,1998.8,1998.3,2.25686917]
["bitfinex","ETHUSD",1771412776711,0.0011,1998.8,1998.1,0.45760189]
["bitfinex","ETHUSD",1771412776712,0.48421932,1998.8,1998.1,0.45760189]
["bitfinex","ETHUSD",1771412777036,2.74108849,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771412777334,0.48421932,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771412783249,0.48421932,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771412783445,0.48421932,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771412784447,0.48421932,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771412784631,2.74108849,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771412784956,0.48421932,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771412785528,0.48421932,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771412786427,0.48421932,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771412786640,2.25686917,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771412786821,0.48421932,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771412787021,2.25686917,1996.7,1996.1,0.45760189]
["bitfinex","ETHUSD",1771412787331,2.74108849,1996.7,1996.1,0.45760189]
["bitfinex","ETHUSD",1771412787527,2.25686917,1996.5,1996.0,0.00717143]
["bitfinex","ETHUSD",1771412787729,0.48421932,1996.6,1996.0,0.00717143]
["bitfinex","ETHUSD",1771412789229,2.25686917,1997.0,1996.2,0.45760189]
["bitfinex","ETHUSD",1771412789230,2.74108849,1997.0,1996.2,0.45760189]
["bitfinex","ETHUSD",1771412790443,2.25686917,1996.4,1996.0,0.00717143]
["bitfinex","ETHUSD",1771412790754,2.74108849,1996.6,1995.9,0.11902255]
["bitfinex","ETHUSD",1771412790924,2.74108849,1996.6,1995.9,0.57662444]
["bitfinex","ETHUSD",1771412791538,2.74108849,1996.6,1995.9,0.11902255]
["bitfinex","ETHUSD",1771412791737,2.74108849,1996.4,1995.9,0.11902255]
["bitfinex","ETHUSD",1771412791939,2.25686917,1996.4,1995.9,0.11902255]
["bitfinex","ETHUSD",1771412792232,2.74108849,1996.2,1995.9,0.11902255]
["bitfinex","ETHUSD",1771412792438,0.48421932,1996.2,1995.9,0.11902255]
["bitfinex","ETHUSD",1771412795331,2.74108849,1996.6,1995.9,0.11902255]
["bitfinex","ETHUSD",1771412795525,2.74108849,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771412796453,0.48421932,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771412797049,2.25686917,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771412797250,0.48421932,1996.9,1996.0,2.71547106]
["bitfinex","ETHUSD",1771412797435,2.74108849,1996.8,1996.0,0.45860189]
["bitfinex","ETHUSD",1771412797640,2.74108849,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771412798139,0.48421932,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771412798739,2.25686917,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771412799056,0.48421932,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771412801254,0.48421932,1996.1,1995.9,0.12002255]
["bitfinex","ETHUSD",1771412802058,0.48421932,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771412802059,0.48421932,1995.9,1995.4,0.007]
["bitfinex","ETHUSD",1771412802264,0.48421932,1995.9,1995.5,0.007]
["bitfinex","ETHUSD",1771412802555,2.25686917,1996.0,1995.1,0.007]
["bitfinex","ETHUSD",1771412802556,2.25686917,1995.6,1995.1,0.007]
["bitfinex","ETHUSD",1771412802760,2.74108849,1995.6,1995.2,0.007]
["bitfinex","ETHUSD",1771412803067,2.74108849,1995.6,1995.0,0.007]
["bitfinex","ETHUSD",1771412803362,2.74108849,1995.6,1993.5,3.006]
["bitfinex","ETHUSD",1771412803363,2.74108849,1995.5,1994.9,0.007]
["bitfinex","ETHUSD",1771412803529,0.48421932,1995.5,1994.7,2.71447106]
["bitfinex","ETHUSD",1771412803731,2.74108849,1995.7,1994.8,0.45760189]
["bitfinex","ETHUSD",1771412803961,2.74108849,1995.7,1994.9,2.25686917]
["bitfinex","ETHUSD",1771412804263,0.48421932,1996.1,1995.3,2.71447106]
["bitfinex","ETHUSD",1771412804432,2.74108849,1996.1,1995.3,2.71447106]
["bitfinex","ETHUSD",1771412804757,2.74108849,1996.1,1996.0,0.00717144]
["bitfinex","ETHUSD",1771412805534,0.48692266,1996.0,1994.9,2.72565348]
["bitfinex","ETHUSD",1771412805834,0.48692266,1995.9,1995.0,0.01417144]
["bitfinex","ETHUSD",1771412807458,0.48692266,1995.9,1995.1,0.01417144]
["bitfinex","ETHUSD",1771412808869,2.60768692,1996.2,1995.1,0.01417144]
["bitfinex","ETHUSD",1771412808870,0.48692266,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771412813279,0.48692266,1996.3,1995.9,0.01517144]
["bitfinex","ETHUSD",1771412814541,1.38892266,1996.5,1995.9,0.01517144]
["bitfinex","ETHUSD",1771412814747,0.48802266,1996.7,1995.9,0.01517144]
["bitfinex","ETHUSD",1771412815382,0.48802266,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1771412815567,0.48692266,1996.2,1994.8,0.408]
["bitfinex","ETHUSD",1771412815775,0.48692266,1996.2,1994.3,5.3129]
["bitfinex","ETHUSD",1771412815776,0.48692266,1995.6,1994.3,0.0359]
["bitfinex","ETHUSD",1771412816066,2.60768692,1995.7,1994.3,0.0359]
["bitfinex","ETHUSD",1771412816067,0.48250975,1995.2,1994.3,0.0359]
["bitfinex","ETHUSD",1771412816307,0.48250975,1995.0,1994.3,0.0359]
["bitfinex","ETHUSD",1771412817476,0.48250975,1994.4,1992.7,1.83503506]
["bitfinex","ETHUSD",1771412817680,0.48250975,1993.9,1992.7,0.93303506]
["bitfinex","ETHUSD",1771412817896,0.54190228,1994.7,1992.7,0.93303506]
["bitfinex","ETHUSD",1771412817897,0.48250975,1994.1,1992.9,0.46187205]
["bitfinex","ETHUSD",1771412818122,0.48250975,1994.1,1992.7,0.93303506]
["bitfinex","ETHUSD",1771412818274,0.48250975,1994.1,1992.9,2.60768692]
["bitfinex","ETHUSD",1771412818482,0.48250975,1994.1,1992.8,0.46187205]
["bitfinex","ETHUSD",1771412818898,0.48250975,1993.9,1992.7,0.78303506]
["bitfinex","ETHUSD",1771412819303,0.48250975,1993.7,1992.7,0.78303506]
["bitfinex","ETHUSD",1771412819526,0.48250975,1993.2,1992.0,0.46905787]
["bitfinex","ETHUSD",1771412819693,0.48250975,1993.1,1992.0,0.00718582]
["bitfinex","ETHUSD",1771412819895,0.48250975,1992.9,1992.0,0.00718582]
["bitfinex","ETHUSD",1771412820082,0.48250975,1992.7,1991.2,0.46187205]
["bitfinex","ETHUSD",1771412820282,0.48250975,1993.0,1991.8,0.46187205]
["bitfinex","ETHUSD",1771412820480,3.007,1994.2,1991.7,2.60768692]
["bitfinex","ETHUSD",1771412820481,0.48250975,1993.3,1992.1,0.46187205]
["bitfinex","ETHUSD",1771412820811,1.38550975,1993.5,1992.1,0.46187205]
["bitfinex","ETHUSD",1771412821187,11.103436,1993.3,1992.1,0.001]
["bitfinex","ETHUSD",1771412821494,0.48250975,1993.3,1992.1,0.46287205]
["bitfinex","ETHUSD",1771412822720,0.903,1993.5,1992.1,0.46287205]
["bitfinex","ETHUSD",1771412822721,0.48250975,1993.1,1992.1,0.001]
["bitfinex","ETHUSD",1771412823496,9.507066,1993.3,1992.1,0.001]
["bitfinex","ETHUSD",1771412823734,8.378722,1993.3,1992.1,0.001]
["bitfinex","ETHUSD",1771412823936,4.846726,1993.3,1992.1,0.46287205]
["bitfinex","ETHUSD",1771412824141,3.000626,1993.3,1992.3,0.46187205]
["bitfinex","ETHUSD",1771412824439,10.41623675,1993.6,1992.3,0.46187205]
["bitfinex","ETHUSD",1771412824640,7.23164,1993.5,1992.3,0.46187205]
["bitfinex","ETHUSD",1771412825225,0.903,1993.7,1992.6,0.46187205]
["bitfinex","ETHUSD",1771412825732,0.48250975,1994.2,1992.8,3.06955897]
["bitfinex","ETHUSD",1771412826035,4.56621,1994.1,1992.9,0.46187205]
["bitfinex","ETHUSD",1771412826539,8.558033,1994.1,1992.9,0.46187205]
["bitfinex","ETHUSD",1771412826687,7.633033,1994.1,1992.9,0.46187205]
["bitfinex","ETHUSD",1771412827120,0.1024,1994.4,1993.1,3.06955897]
["bitfinex","ETHUSD",1771412827301,0.1024,1994.4,1993.1,0.46187205]
["bitfinex","ETHUSD",1771412827531,5.631475,1994.2,1993.1,0.46187205]
["bitfinex","ETHUSD",1771412828129,0.48250975,1994.4,1993.1,0.46187205]
["bitfinex","ETHUSD",1771412828617,8.984279,1994.6,1993.1,0.46187205]
["bitfinex","ETHUSD",1771412829331,5.844657,1994.6,1993.1,0.46187205]
["bitfinex","ETHUSD",1771412829493,7.389279,1994.5,1993.1,0.46187205]
["bitfinex","ETHUSD",1771412830003,7.389279,1994.5,1993.2,0.46187205]
["bitfinex","ETHUSD",1771412830520,0.48250975,1994.5,1993.2,0.46187205]
["bitfinex","ETHUSD",1771412830824,1.627,1994.6,1993.2,0.46187205]
["bitfinex","ETHUSD",1771412830825,0.48250975,1994.3,1993.2,0.46187205]
["bitfinex","ETHUSD",1771412833824,0.47533761,1994.3,1993.2,0.46187205]
["bitfinex","ETHUSD",1771412834400,0.48360975,1994.2,1992.9,0.46187205]
["bitfinex","ETHUSD",1771412834927,0.0011,1994.2,1992.9,0.46187205]
["bitfinex","ETHUSD",1771412835296,0.45242067,1994.2,1992.9,0.46187205]
["bitfinex","ETHUSD",1771412836026,0.0011,1994.2,1992.9,0.46187205]
["bitfinex","ETHUSD",1771412836200,0.0011,1994.2,1993.2,0.4746516]
["bitfinex","ETHUSD",1771412839532,0.45132067,1994.0,1992.9,0.4746516]
["bitfinex","ETHUSD",1771412840117,0.45132067,1993.6,1992.3,0.4746516]
["bitfinex","ETHUSD",1771412840310,0.45132067,1993.4,1992.3,0.4746516]
["bitfinex","ETHUSD",1771412841229,3.19,1993.6,1992.3,0.4746516]
["bitfinex","ETHUSD",1771412841433,3.64132067,1993.6,1992.3,0.4746516]
["bitfinex","ETHUSD",1771412841597,0.45132067,1993.6,1992.3,0.4746516]
["bitfinex","ETHUSD",1771412843130,0.45132067,1993.4,1992.3,0.4746516]
["bitfinex","ETHUSD",1771412845405,9.76816567,1993.6,1992.3,0.4746516]
["bitfinex","ETHUSD",1771412845605,0.45132067,1993.6,1992.3,0.4746516]
["bitfinex","ETHUSD",1771412847949,0.45132067,1993.4,1992.2,0.003]
["bitfinex","ETHUSD",1771412848255,0.45132067,1993.1,1992.2,0.003]
["bitfinex","ETHUSD",1771412848555,0.45132067,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1771412848870,0.45132067,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1771412848871,0.45132067,1991.9,1990.3,0.4746516]
["bitfinex","ETHUSD",1771412849030,1.11532067,1991.8,1990.4,0.48283813]
["bitfinex","ETHUSD",1771412849229,1.11532067,1991.8,1990.0,3.12878826]
["bitfinex","ETHUSD",1771412849230,0.45132067,1991.6,1990.2,0.4746516]
["bitfinex","ETHUSD",1771412849653,0.45132067,1991.6,1990.0,3.12878826]
["bitfinex","ETHUSD",1771412849654,0.45132067,1991.0,1990.3,0.00818653]
["bitfinex","ETHUSD",1771412850264,0.45132067,1991.3,1990.3,0.00818653]
["bitfinex","ETHUSD",1771412850552,0.45132067,1991.3,1990.4,0.00818653]
["bitfinex","ETHUSD",1771412850553,0.45132067,1991.1,1990.4,0.00818653]
["bitfinex","ETHUSD",1771412850712,0.904,1991.3,1990.1,0.00818653]
["bitfinex","ETHUSD",1771412850713,0.45132067,1990.8,1990.1,0.00818653]
["bitfinex","ETHUSD",1771412850917,0.45132067,1991.0,1990.1,0.00818653]
["bitfinex","ETHUSD",1771412851117,6.437872,1990.9,1990.1,0.00818653]
["bitfinex","ETHUSD",1771412851316,2.772619,1990.7,1990.1,0.00818653]
["bitfinex","ETHUSD",1771412851637,10.828809,1990.6,1990.0,0.3]
["bitfinex","ETHUSD",1771412851946,17.607703,1990.5,1990.0,0.3]
["bitfinex","ETHUSD",1771412852118,10.838994,1990.4,1990.0,0.3]
["bitfinex","ETHUSD",1771412852316,0.45132067,1990.5,1990.0,0.3]
["bitfinex","ETHUSD",1771412852547,11.924474,1990.6,1990.0,0.3]
["bitfinex","ETHUSD",1771412853146,1.633,1990.7,1990.0,0.3]
["bitfinex","ETHUSD",1771412853866,0.405,1990.9,1990.0,0.3]
["bitfinex","ETHUSD",1771412854268,5.031604,1990.8,1990.0,0.3]
["bitfinex","ETHUSD",1771412854949,3.436604,1990.8,1990.0,0.3]
["bitfinex","ETHUSD",1771412855152,0.73,1990.8,1990.0,0.3]
["bitfinex","ETHUSD",1771412855563,0.64139452,1990.8,1990.1,0.4746516]
["bitfinex","ETHUSD",1771412856244,6.947562,1991.3,1990.1,0.4746516]
["bitfinex","ETHUSD",1771412858744,11.952948,1991.3,1990.1,0.4746516]
["bitfinex","ETHUSD",1771412858943,8.139292,1991.3,1990.1,0.4746516]
["bitfinex","ETHUSD",1771412859268,2.089301,1991.3,1990.3,0.4746516]
["bitfinex","ETHUSD",1771412860865,0.45132067,1991.7,1990.3,0.4746516]
["bitfinex","ETHUSD",1771412861165,0.0011,1991.2,1990.3,0.4746516]
["bitfinex","ETHUSD",1771412862270,0.0011,1991.2,1990.6,0.4746516]
["bitfinex","ETHUSD",1771412862632,0.0011,1991.2,1991.0,2.82878826]
["bitfinex","ETHUSD",1771412862860,0.0011,1991.5,1990.5,0.4746516]
["bitfinex","ETHUSD",1771412863059,0.45132067,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771412863264,0.45132067,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771412863535,24.637542,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771412863754,23.656942,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771412863970,21.163733,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771412865735,14.830623,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771412865964,11.704433,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771412866240,1.638,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771412866439,0.53,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771412866868,0.406,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771412869140,0.47455191,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771412869341,14.101139,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771412869656,14.57569091,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771412869852,7.298838,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771412870371,4.988122,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771412871343,0.733,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771412871745,0.57695191,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771412871942,0.406,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771412872371,0.47455191,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771412872617,2.922618,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771412872755,2.921988,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771412872950,8.227868,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771412873166,0.732,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771412873678,0.732,1990.8,1990.2,0.4701502]
["bitfinex","ETHUSD",1771412873881,0.47,1991.0,1990.2,0.4701502]
["bitfinex","ETHUSD",1771412874246,0.94455191,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771412874666,0.57695191,1991.4,1990.2,0.4701502]
["bitfinex","ETHUSD",1771412874970,11.929446,1991.2,1990.2,0.4701502]
["bitfinex","ETHUSD",1771412875355,12.40399791,1991.2,1990.2,0.4701502]
["bitfinex","ETHUSD",1771412875556,21.799729,1991.1,1990.2,0.4701502]
["bitfinex","ETHUSD",1771412875771,10.060061,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771412876950,1.637,1991.0,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412877155,4.21045,1990.9,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412878468,1.637,1991.0,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412878705,0.49931735,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771412878868,0.0011,1991.2,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412879188,1.637,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412880594,0.406,1991.0,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412884170,5.53924,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412884372,1.311,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412884773,0.437,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412885064,1.342,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412886092,10.375784,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412886297,0.406,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412888192,5.981526,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412888381,1.335,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412888688,8.800524,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412888883,6.763224,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412889084,1.633,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412889498,0.0011,1991.2,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412889789,1.319,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412890392,16.791328,1991.1,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412890591,0.0011,1991.2,1990.3,0.45111127]
["bitfinex","ETHUSD",1771412891898,0.0011,1991.2,1990.6,2.61797177]
["bitfinex","ETHUSD",1771412892073,0.0011,1991.2,1990.7,0.45011127]
["bitfinex","ETHUSD",1771412893212,0.0011,1991.2,1990.4,0.45011127]
["bitfinex","ETHUSD",1771412893418,0.9061,1991.2,1990.4,0.45011127]
["bitfinex","ETHUSD",1771412893714,0.0011,1991.2,1990.4,0.45011127]
["bitfinex","ETHUSD",1771412895710,0.0011,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771412895916,0.45955899,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771412896801,14.3706,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771412897111,0.45955899,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771412897301,0.0011,1991.2,1990.3,0.45863039]
["bitfinex","ETHUSD",1771412897640,1.311,1991.1,1990.3,0.45863039]
["bitfinex","ETHUSD",1771412897788,1.77055899,1991.1,1990.3,0.45863039]
["bitfinex","ETHUSD",1771412899109,1.311,1991.1,1990.3,0.45863039]
["bitfinex","ETHUSD",1771412899277,0.905,1991.0,1990.3,0.45863039]
["bitfinex","ETHUSD",1771412899615,0.0011,1991.2,1990.3,0.45863039]
["bitfinex","ETHUSD",1771412901082,0.46065899,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771412901907,0.46065899,1991.2,1990.4,0.45863039]
["bitfinex","ETHUSD",1771412902416,0.46065899,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771412903398,0.45955899,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771412903743,0.45955899,1991.0,1989.6,2.61797177]
["bitfinex","ETHUSD",1771412903744,0.45955899,1990.3,1988.8,0.45763039]
["bitfinex","ETHUSD",1771412903905,0.45955899,1990.1,1988.8,0.45763039]
["bitfinex","ETHUSD",1771412904104,0.45955899,1989.9,1988.8,0.45763039]
["bitfinex","ETHUSD",1771412904302,30.45955899,1989.6,1988.0,0.45763039]
["bitfinex","ETHUSD",1771412904524,7.753823,1989.4,1988.2,0.45763039]
["bitfinex","ETHUSD",1771412904731,0.45955899,1989.3,1987.9,0.59133649]
["bitfinex","ETHUSD",1771412905037,0.728,1989.3,1987.7,0.93847719]
["bitfinex","ETHUSD",1771412905346,0.45955899,1989.0,1987.7,3.55644896]
["bitfinex","ETHUSD",1771412905502,0.45955899,1988.8,1987.7,0.93847719]
["bitfinex","ETHUSD",1771412905703,0.45955899,1988.6,1987.7,0.93847719]
["bitfinex","ETHUSD",1771412905938,0.45955899,1987.7,1986.0,0.26140224]
["bitfinex","ETHUSD",1771412906235,1.19110126,1987.6,1986.3,0.46225376]
["bitfinex","ETHUSD",1771412906534,3.34697177,1988.0,1986.3,0.46225376]
["bitfinex","ETHUSD",1771412906535,2.845272,1987.7,1986.3,0.46225376]
["bitfinex","ETHUSD",1771412906700,0.45955899,1987.4,1986.3,0.00462337]
["bitfinex","ETHUSD",1771412906902,1.36455899,1987.3,1986.3,0.00462337]
["bitfinex","ETHUSD",1771412907135,4.697056,1987.5,1986.3,0.00462337]
["bitfinex","ETHUSD",1771412907335,0.45955899,1987.6,1986.3,0.46225376]
["bitfinex","ETHUSD",1771412907706,8.069935,1987.5,1986.3,0.46225376]
["bitfinex","ETHUSD",1771412908305,0.45955899,1987.9,1986.3,0.46225376]
["bitfinex","ETHUSD",1771412908530,0.45955899,1988.2,1986.8,2.61797177]
["bitfinex","ETHUSD",1771412908730,3.19,1988.0,1986.6,0.45763039]
["bitfinex","ETHUSD",1771412908929,2.205,1988.0,1986.6,0.45763039]
["bitfinex","ETHUSD",1771412909130,0.45955899,1988.1,1986.6,0.45763039]
["bitfinex","ETHUSD",1771412909338,0.45955899,1987.6,1986.3,0.00462337]
["bitfinex","ETHUSD",1771412909542,1.36455899,1987.5,1986.3,0.00462337]
["bitfinex","ETHUSD",1771412909841,1.18955899,1987.4,1986.3,0.00462337]
["bitfinex","ETHUSD",1771412910039,0.45955899,1987.0,1986.3,0.00462337]
["bitfinex","ETHUSD",1771412910249,0.45955899,1986.8,1985.8,0.00720822]
["bitfinex","ETHUSD",1771412910449,30.45955899,1987.1,1985.8,0.00720822]
["bitfinex","ETHUSD",1771412910618,5.047744,1987.2,1986.1,2.61797177]
["bitfinex","ETHUSD",1771412910816,0.732,1987.7,1986.2,0.45763039]
["bitfinex","ETHUSD",1771412911019,1.417,1988.0,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412911219,3.828927,1988.0,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412911623,11.363449,1987.9,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412911821,8.994439,1987.9,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412912130,3.388496,1987.8,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412912334,1.638,1987.9,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412912652,3.443878,1987.8,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412913029,3.987918,1987.9,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412913234,3.98584,1987.8,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412913631,4.974633,1987.9,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412914023,3.377555,1987.9,1986.6,3.07560216]
["bitfinex","ETHUSD",1771412914225,3.377555,1987.9,1986.6,0.45763039]
["bitfinex","ETHUSD",1771412914949,3.377555,1987.9,1986.1,0.45763039]
["bitfinex","ETHUSD",1771412915150,3.377555,1987.9,1986.3,0.45763039]
["bitfinex","ETHUSD",1771412915450,2.09655899,1987.8,1986.3,0.45763039]
["bitfinex","ETHUSD",1771412916336,1.637,1987.8,1986.3,0.45763039]
["bitfinex","ETHUSD",1771412916539,3.07753076,1988.2,1986.1,0.906]
["bitfinex","ETHUSD",1771412916540,7.892633,1988.1,1986.9,3.07560216]
["bitfinex","ETHUSD",1771412916739,7.892633,1988.1,1986.9,0.45763039]
["bitfinex","ETHUSD",1771412917059,0.45955899,1988.0,1986.6,2.61797177]
["bitfinex","ETHUSD",1771412917258,0.45955899,1988.0,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412917632,13.94168799,1987.8,1986.5,0.45763039]
["bitfinex","ETHUSD",1771412917845,23.593857,1987.4,1985.9,0.001]
["bitfinex","ETHUSD",1771412918081,4.2639,1987.2,1985.9,0.45863039]
["bitfinex","ETHUSD",1771412918282,0.45955899,1987.1,1985.9,0.45863039]
["bitfinex","ETHUSD",1771412918771,0.45955899,1987.5,1986.1,0.45763039]
["bitfinex","ETHUSD",1771412918976,3.496667,1987.4,1986.1,0.45763039]
["bitfinex","ETHUSD",1771412919144,3.95622599,1987.4,1986.1,0.45763039]
["bitfinex","ETHUSD",1771412919354,15.891575,1987.2,1986.1,0.45763039]
["bitfinex","ETHUSD",1771412919547,0.45955899,1987.0,1985.9,0.001]
["bitfinex","ETHUSD",1771412919879,10.185322,1987.0,1985.9,0.45863039]
["bitfinex","ETHUSD",1771412920180,10.185322,1987.0,1985.9,0.001]
["bitfinex","ETHUSD",1771412920348,0.45955899,1986.9,1985.9,0.001]
["bitfinex","ETHUSD",1771412920672,0.45955899,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771412920871,1.641,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771412921072,1.641,1986.4,1985.8,0.00820822]
["bitfinex","ETHUSD",1771412921073,0.45955899,1986.2,1985.8,0.00820822]
["bitfinex","ETHUSD",1771412921271,4.25897177,1986.4,1984.8,0.906]
["bitfinex","ETHUSD",1771412921272,2.10155899,1986.1,1984.8,0.906]
["bitfinex","ETHUSD",1771412921499,2.10155899,1986.1,1983.6,6.0527377]
["bitfinex","ETHUSD",1771412921500,0.45955899,1985.9,1984.9,0.16820822]
["bitfinex","ETHUSD",1771412921681,3.19,1985.8,1985.0,0.00820822]
["bitfinex","ETHUSD",1771412921884,0.45955899,1986.1,1985.0,0.00820822]
["bitfinex","ETHUSD",1771412922049,0.45955899,1985.9,1985.1,0.16]
["bitfinex","ETHUSD",1771412922246,0.45955899,1985.7,1985.1,0.16820822]
["bitfinex","ETHUSD",1771412922881,28.05951,1986.2,1985.1,0.04820822]
["bitfinex","ETHUSD",1771412923083,0.45955899,1986.4,1985.1,0.04820822]
["bitfinex","ETHUSD",1771412923288,0.45955899,1986.2,1985.1,0.04820822]
["bitfinex","ETHUSD",1771412923488,1.348,1986.3,1985.1,0.04820822]
["bitfinex","ETHUSD",1771412923665,1.348,1986.3,1985.1,0.50583861]
["bitfinex","ETHUSD",1771412923867,6.06619,1986.4,1985.1,0.50583861]
["bitfinex","ETHUSD",1771412924092,1.644,1986.3,1985.1,0.50583861]
["bitfinex","ETHUSD",1771412924266,0.45955899,1985.9,1985.1,0.04820822]
["bitfinex","ETHUSD",1771412924467,0.738,1986.0,1985.1,0.04820822]
["bitfinex","ETHUSD",1771412924682,1.644,1986.0,1985.1,0.04820822]
["bitfinex","ETHUSD",1771412925475,1.644,1986.0,1984.0,0.59253182]
["bitfinex","ETHUSD",1771412925476,0.46715197,1985.9,1984.0,0.59253182]
["bitfinex","ETHUSD",1771412925675,0.46715197,1985.5,1984.1,0.45882572]
["bitfinex","ETHUSD",1771412925875,26.793184,1985.3,1984.0,0.59253182]
["bitfinex","ETHUSD",1771412926078,8.88447297,1985.5,1984.1,0.45882572]
["bitfinex","ETHUSD",1771412926287,7.440361,1985.3,1984.0,0.1337061]
["bitfinex","ETHUSD",1771412926491,0.46715197,1985.3,1984.0,0.1337061]
["bitfinex","ETHUSD",1771412926686,0.46715197,1985.2,1984.0,0.1337061]
["bitfinex","ETHUSD",1771412926888,0.46715197,1985.5,1984.1,3.07679749]
["bitfinex","ETHUSD",1771412927072,10.30114997,1985.4,1984.1,0.45882572]
["bitfinex","ETHUSD",1771412927281,6.988577,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771412927483,0.46715197,1985.2,1984.0,0.1337061]
["bitfinex","ETHUSD",1771412927672,24.216053,1985.4,1984.0,0.59253182]
["bitfinex","ETHUSD",1771412927873,1.647,1985.3,1984.1,0.45882572]
["bitfinex","ETHUSD",1771412928073,1.647,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771412928474,0.46715197,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771412928676,8.31426897,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771412928878,0.46715197,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771412929276,5.53015,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771412929505,15.76444097,1984.9,1984.0,0.1337061]
["bitfinex","ETHUSD",1771412929706,0.46715197,1984.7,1984.0,0.1337061]
["bitfinex","ETHUSD",1771412929903,0.46715197,1984.7,1984.0,0.07991312]
["bitfinex","ETHUSD",1771412930091,1.81515197,1984.7,1984.0,0.07991312]
["bitfinex","ETHUSD",1771412930398,0.92915197,1985.0,1984.0,0.07991312]
["bitfinex","ETHUSD",1771412930594,0.46715197,1984.8,1984.0,0.07991312]
["bitfinex","ETHUSD",1771412930891,0.46715197,1984.4,1984.0,0.07991312]
["bitfinex","ETHUSD",1771412931092,2.68392606,1984.8,1983.0,1.37879672]
["bitfinex","ETHUSD",1771412931093,4.715458,1984.2,1983.0,0.47179672]
["bitfinex","ETHUSD",1771412931298,2.668088,1984.2,1983.0,0.47179672]
["bitfinex","ETHUSD",1771412931499,0.46715197,1984.1,1981.6,0.26235757]
["bitfinex","ETHUSD",1771412931676,0.46715197,1984.1,1980.8,1.51468104]
["bitfinex","ETHUSD",1771412931677,15.042256,1984.0,1982.8,0.45882572]
["bitfinex","ETHUSD",1771412931876,10.030887,1983.9,1982.8,0.45882572]
["bitfinex","ETHUSD",1771412932113,10.030887,1983.9,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412932279,25.083169,1984.3,1982.8,0.45882572]
["bitfinex","ETHUSD",1771412932478,30.46715197,1984.2,1982.8,0.45882572]
["bitfinex","ETHUSD",1771412932677,30.0,1983.9,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412932889,4.084452,1983.6,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412933090,14.691851,1983.4,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412933385,0.745,1983.5,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412933598,0.406,1983.8,1982.7,0.92174605]
["bitfinex","ETHUSD",1771412933914,0.406,1983.8,1982.8,0.45882572]
["bitfinex","ETHUSD",1771412934507,14.63616,1983.7,1982.8,0.45882572]
["bitfinex","ETHUSD",1771412934691,14.63616,1983.7,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412935387,15.10331197,1983.7,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412935589,18.124134,1983.6,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412935899,8.068133,1983.4,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412937008,0.47797007,1984.1,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412937222,12.738008,1984.0,1982.8,0.49515618]
["bitfinex","ETHUSD",1771412937421,0.406,1983.9,1982.8,0.49515618]
["bitfinex","ETHUSD",1771412937920,0.406,1983.9,1982.7,0.46292033]
["bitfinex","ETHUSD",1771412937921,0.47797007,1984.9,1983.1,0.49515618]
["bitfinex","ETHUSD",1771412938103,0.4672185,1984.0,1983.1,0.49515618]
["bitfinex","ETHUSD",1771412938306,0.406,1984.9,1983.3,0.49515618]
["bitfinex","ETHUSD",1771412938512,8.896784,1985.4,1983.5,0.49515618]
["bitfinex","ETHUSD",1771412938692,0.406,1985.5,1983.5,0.49515618]
["bitfinex","ETHUSD",1771412938693,10.266687,1985.2,1983.5,0.49515618]
["bitfinex","ETHUSD",1771412938889,0.47797007,1985.1,1983.5,0.49515618]
["bitfinex","ETHUSD",1771412939318,0.47797007,1984.9,1983.2,0.908]
["bitfinex","ETHUSD",1771412939622,13.415444,1984.7,1983.2,1.40315618]
["bitfinex","ETHUSD",1771412940493,11.974451,1984.8,1983.3,0.49515618]
["bitfinex","ETHUSD",1771412940695,9.631254,1984.7,1983.3,0.49515618]
["bitfinex","ETHUSD",1771412940890,9.631254,1984.7,1982.8,0.001]
["bitfinex","ETHUSD",1771412940891,0.0011,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1771412942414,0.47797007,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771412942621,30.0,1983.1,1981.8,0.908]
["bitfinex","ETHUSD",1771412942923,14.715901,1983.0,1981.8,0.908]
["bitfinex","ETHUSD",1771412943097,6.8939,1982.9,1981.8,0.908]
["bitfinex","ETHUSD",1771412943429,2.977284,1982.9,1981.8,0.908]
["bitfinex","ETHUSD",1771412943626,0.748,1982.9,1981.8,0.908]
["bitfinex","ETHUSD",1771412943790,0.47797007,1983.5,1981.8,0.908]
["bitfinex","ETHUSD",1771412943995,16.068084,1983.0,1981.8,1.40315618]
["bitfinex","ETHUSD",1771412944327,0.47797007,1982.9,1981.0,0.50373795]
["bitfinex","ETHUSD",1771412944513,7.926946,1982.6,1981.2,0.49515618]
["bitfinex","ETHUSD",1771412944715,10.978938,1982.5,1981.2,0.49515618]
["bitfinex","ETHUSD",1771412944902,10.978938,1982.5,1981.0,0.00858177]
["bitfinex","ETHUSD",1771412945102,30.0,1982.4,1981.0,0.00858177]
["bitfinex","ETHUSD",1771412945600,30.47797007,1982.2,1981.0,0.00858177]
["bitfinex","ETHUSD",1771412945793,0.47797007,1981.9,1979.7,0.49515618]
["bitfinex","ETHUSD",1771412945994,11.716566,1981.6,1980.1,0.49515618]
["bitfinex","ETHUSD",1771412946196,6.779775,1981.5,1980.1,0.49515618]
["bitfinex","ETHUSD",1771412946395,2.17069,1981.7,1980.4,0.49515618]
["bitfinex","ETHUSD",1771412947402,30.0,1981.6,1980.1,0.49515618]
["bitfinex","ETHUSD",1771412947601,0.47797007,1981.5,1980.0,0.1337061]
["bitfinex","ETHUSD",1771412947877,18.687961,1981.3,1980.0,0.1337061]
["bitfinex","ETHUSD",1771412948128,16.527961,1981.3,1980.0,0.1337061]
["bitfinex","ETHUSD",1771412948895,0.47797007,1981.0,1979.8,0.00723004]
["bitfinex","ETHUSD",1771412949101,3.254671,1981.0,1979.8,0.50238622]
["bitfinex","ETHUSD",1771412949306,3.254671,1981.0,1979.8,0.00723004]
["bitfinex","ETHUSD",1771412949596,0.47797007,1980.9,1979.1,0.49515618]
["bitfinex","ETHUSD",1771412949797,2.57044,1980.6,1979.2,2.68392606]
["bitfinex","ETHUSD",1771412950022,10.294828,1981.0,1979.6,3.17908224]
["bitfinex","ETHUSD",1771412950229,16.431058,1981.8,1980.6,1.0]
["bitfinex","ETHUSD",1771412950412,16.431058,1981.8,1980.1,0.49515618]
["bitfinex","ETHUSD",1771412950413,16.90902807,1981.8,1980.4,1.0]
["bitfinex","ETHUSD",1771412950615,30.0,1981.5,1980.1,1.0]
["bitfinex","ETHUSD",1771412950814,5.929313,1981.3,1980.4,1.0]
["bitfinex","ETHUSD",1771412951130,0.755,1981.4,1980.5,1.0]
["bitfinex","ETHUSD",1771412951328,0.755,1981.4,1980.4,1.0]
["bitfinex","ETHUSD",1771412951647,0.755,1981.4,1980.5,1.0]
["bitfinex","ETHUSD",1771412951936,18.109097,1981.9,1980.5,1.0]
["bitfinex","ETHUSD",1771412952125,18.109097,1981.9,1980.2,3.18913828]
["bitfinex","ETHUSD",1771412952126,5.789735,1981.9,1980.7,1.0]
["bitfinex","ETHUSD",1771412953012,2.456295,1981.9,1980.7,1.0]
["bitfinex","ETHUSD",1771412953338,2.271837,1982.7,1981.6,1.0]
["bitfinex","ETHUSD",1771412953526,4.667812,1982.7,1981.6,1.0]
["bitfinex","ETHUSD",1771412953835,4.667812,1982.7,1981.3,0.909]
["bitfinex","ETHUSD",1771412954035,0.755,1982.8,1981.6,1.0]
["bitfinex","ETHUSD",1771412954240,3.229376,1982.7,1981.6,1.0]
["bitfinex","ETHUSD",1771412954537,3.70734607,1982.7,1981.6,1.0]
["bitfinex","ETHUSD",1771412954739,0.46916283,1982.5,1980.7,3.6029821]
["bitfinex","ETHUSD",1771412954949,30.0,1982.4,1981.1,1.0]
["bitfinex","ETHUSD",1771412955424,24.512966,1982.4,1981.1,1.0]
["bitfinex","ETHUSD",1771412955611,0.0011,1981.3,1981.1,1.0]
["bitfinex","ETHUSD",1771412955818,30.0,1982.4,1981.1,1.0]
["bitfinex","ETHUSD",1771412956233,0.0011,1981.4,1981.1,1.0]
["bitfinex","ETHUSD",1771412956413,0.0011,1981.4,1980.6,1.3907298]
["bitfinex","ETHUSD",1771412956614,0.0011,1981.4,1980.8,1.0]
["bitfinex","ETHUSD",1771412958049,0.0011,1981.4,1980.9,1.0]
["bitfinex","ETHUSD",1771412958226,0.406,1982.6,1981.1,1.0]
["bitfinex","ETHUSD",1771412958424,30.0,1982.4,1981.1,1.0]
["bitfinex","ETHUSD",1771412958740,0.406,1982.6,1981.0,1.0]
["bitfinex","ETHUSD",1771412958741,30.0,1982.2,1981.0,1.0]
["bitfinex","ETHUSD",1771412959155,9.626358,1982.2,1981.0,1.4817298]
["bitfinex","ETHUSD",1771412959457,20.35837,1982.3,1981.0,1.4817298]
["bitfinex","ETHUSD",1771412959756,20.35837,1982.3,1980.6,0.909]
["bitfinex","ETHUSD",1771412959757,0.758,1983.0,1981.7,1.0]
["bitfinex","ETHUSD",1771412960057,0.758,1983.0,1981.5,1.4817298]
["bitfinex","ETHUSD",1771412960058,25.402764,1982.9,1981.5,1.4817298]
["bitfinex","ETHUSD",1771412960260,17.655808,1982.9,1981.5,1.4817298]
["bitfinex","ETHUSD",1771412960430,14.655808,1982.9,1981.5,1.4817298]
["bitfinex","ETHUSD",1771412960626,13.060808,1982.9,1981.5,1.0]
["bitfinex","ETHUSD",1771412960850,13.52997083,1982.9,1981.5,1.0]
["bitfinex","ETHUSD",1771412961057,30.0,1982.5,1981.5,1.0]
["bitfinex","ETHUSD",1771412961258,29.633698,1982.4,1981.5,1.0]
["bitfinex","ETHUSD",1771412961555,12.330918,1982.5,1981.3,1.0]
["bitfinex","ETHUSD",1771412961726,10.128262,1982.3,1981.3,1.0]
["bitfinex","ETHUSD",1771412961925,5.799693,1982.3,1981.3,1.0]
["bitfinex","ETHUSD",1771412962149,0.46916283,1982.1,1980.8,1.0]
["bitfinex","ETHUSD",1771412962349,0.759,1982.4,1980.8,1.0]
["bitfinex","ETHUSD",1771412962350,30.46916283,1982.4,1980.8,1.0]
["bitfinex","ETHUSD",1771412962552,0.759,1982.0,1980.8,1.0]
["bitfinex","ETHUSD",1771412962752,15.955631,1981.9,1980.8,1.0]
["bitfinex","ETHUSD",1771412962954,14.04701,1981.9,1980.8,1.0]
["bitfinex","ETHUSD",1771412963260,13.735337,1981.9,1980.8,1.0]
["bitfinex","ETHUSD",1771412963855,3.612847,1981.8,1980.8,1.0]
["bitfinex","ETHUSD",1771412964068,3.058392,1981.8,1980.8,1.0]
["bitfinex","ETHUSD",1771412965455,19.439399,1982.0,1980.8,1.0]
["bitfinex","ETHUSD",1771412965658,9.009928,1981.7,1980.8,1.0]
["bitfinex","ETHUSD",1771412966032,7.512415,1981.7,1980.8,1.0]
["bitfinex","ETHUSD",1771412966335,0.76,1981.8,1980.8,1.0]
["bitfinex","ETHUSD",1771412966556,3.877142,1981.7,1980.8,1.0]
["bitfinex","ETHUSD",1771412966767,7.208619,1981.8,1980.8,1.0]
["bitfinex","ETHUSD",1771412966968,0.759,1982.4,1981.2,0.4817298]
["bitfinex","ETHUSD",1771412967267,4.935327,1982.3,1981.2,1.0]
["bitfinex","ETHUSD",1771412968168,4.935327,1982.3,1980.8,0.4817298]
["bitfinex","ETHUSD",1771412968169,18.018916,1982.2,1981.0,1.0]
["bitfinex","ETHUSD",1771412968543,17.004766,1982.2,1981.0,1.0]
["bitfinex","ETHUSD",1771412968943,17.004766,1982.2,1980.8,1.4817298]
["bitfinex","ETHUSD",1771412969172,17.004766,1982.2,1980.9,1.0]
["bitfinex","ETHUSD",1771412969476,0.761,1982.2,1981.0,1.0]
["bitfinex","ETHUSD",1771412969776,11.988405,1982.1,1981.0,1.4817298]
["bitfinex","ETHUSD",1771412970086,18.757719,1982.2,1981.0,1.0]
["bitfinex","ETHUSD",1771412970967,30.0,1982.1,1980.9,0.001]
["bitfinex","ETHUSD",1771412971144,0.0011,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1771412973084,0.0011,1981.8,1980.9,0.4827298]
["bitfinex","ETHUSD",1771412973245,0.0011,1981.8,1981.0,0.4817298]
["bitfinex","ETHUSD",1771412973570,0.0011,1981.8,1981.2,1.3930478]
["bitfinex","ETHUSD",1771412973770,9.28992,1983.0,1981.4,0.18685624]
["bitfinex","ETHUSD",1771412973964,4.518434,1983.0,1981.7,3.34335073]
["bitfinex","ETHUSD",1771412974160,0.406,1983.1,1981.7,3.34335073]
["bitfinex","ETHUSD",1771412974679,13.059986,1982.9,1981.4,3.77062093]
["bitfinex","ETHUSD",1771412974974,5.486066,1982.9,1981.7,0.911318]
["bitfinex","ETHUSD",1771412975154,4.931337,1982.9,1981.7,0.911318]
["bitfinex","ETHUSD",1771412975745,4.931337,1982.9,1981.7,1.3930478]
["bitfinex","ETHUSD",1771412975941,2.755505,1982.9,1981.7,0.4817298]
["bitfinex","ETHUSD",1771412976173,11.39992983,1983.3,1981.7,0.4817298]
["bitfinex","ETHUSD",1771412976366,20.427299,1983.1,1981.8,0.911318]
["bitfinex","ETHUSD",1771412976784,14.377987,1983.1,1981.8,0.911318]
["bitfinex","ETHUSD",1771412976967,0.46916283,1982.8,1981.1,0.58]
["bitfinex","ETHUSD",1771412977279,11.454845,1982.8,1981.6,2.69039889]
["bitfinex","ETHUSD",1771412977484,23.539818,1982.7,1981.4,0.911318]
["bitfinex","ETHUSD",1771412977851,22.422315,1982.7,1981.4,0.911318]
["bitfinex","ETHUSD",1771412978182,19.283501,1982.6,1981.4,0.911318]
["bitfinex","ETHUSD",1771412978378,13.917968,1982.5,1981.4,0.911318]
["bitfinex","ETHUSD",1771412978566,12.455468,1982.5,1981.4,0.911318]
["bitfinex","ETHUSD",1771412978774,0.759,1982.5,1981.4,0.911318]
["bitfinex","ETHUSD",1771412978969,0.46916283,1983.0,1981.9,0.911318]
["bitfinex","ETHUSD",1771412979156,30.0,1982.7,1981.6,0.911318]
["bitfinex","ETHUSD",1771412979359,22.518438,1982.7,1981.6,0.911318]
["bitfinex","ETHUSD",1771412980450,22.518438,1982.7,1981.0,0.4817298]
["bitfinex","ETHUSD",1771412980451,0.46916283,1982.6,1981.0,0.4817298]
["bitfinex","ETHUSD",1771412980682,0.759,1982.5,1981.0,0.4817298]
["bitfinex","ETHUSD",1771412980976,0.406,1982.4,1981.4,0.911318]
["bitfinex","ETHUSD",1771412981179,14.003762,1982.7,1981.4,0.911318]
["bitfinex","ETHUSD",1771412981382,9.637357,1982.7,1981.6,0.911318]
["bitfinex","ETHUSD",1771412981678,9.637357,1982.7,1981.5,0.911318]
["bitfinex","ETHUSD",1771412981679,16.24539383,1982.7,1981.5,0.911318]
["bitfinex","ETHUSD",1771412981875,0.406,1982.8,1981.4,0.911318]
["bitfinex","ETHUSD",1771412981876,30.0,1982.5,1981.4,0.911318]
["bitfinex","ETHUSD",1771412982081,24.93626,1982.5,1981.4,0.911318]
["bitfinex","ETHUSD",1771412982265,21.569093,1982.4,1981.4,0.911318]
["bitfinex","ETHUSD",1771412982454,0.759,1982.3,1981.4,0.911318]
["bitfinex","ETHUSD",1771412982773,14.709598,1982.3,1981.4,0.911318]
["bitfinex","ETHUSD",1771412983165,11.859591,1982.3,1981.4,0.911318]
["bitfinex","ETHUSD",1771412983361,8.085415,1982.3,1981.4,0.911318]
["bitfinex","ETHUSD",1771412983780,0.46916283,1982.9,1981.4,0.911318]
["bitfinex","ETHUSD",1771412984085,12.278912,1982.7,1981.6,0.911318]
["bitfinex","ETHUSD",1771412984378,3.9129,1982.5,1981.6,0.911318]
["bitfinex","ETHUSD",1771412984586,3.228691,1982.8,1981.8,0.911318]
["bitfinex","ETHUSD",1771412984752,3.228691,1982.8,1981.7,0.911318]
["bitfinex","ETHUSD",1771412984753,12.673078,1982.7,1981.7,0.911318]
["bitfinex","ETHUSD",1771412985178,13.720872,1982.7,1981.7,0.911318]
["bitfinex","ETHUSD",1771412985360,0.0011,1982.6,1981.7,0.911318]
["bitfinex","ETHUSD",1771412985981,0.0011,1982.6,1981.8,0.48511624]
["bitfinex","ETHUSD",1771412986170,0.0011,1982.6,1981.5,0.48611624]
["bitfinex","ETHUSD",1771412986370,13.672699,1982.5,1981.6,0.911318]
["bitfinex","ETHUSD",1771412986682,14.254615,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771412986855,12.513464,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771412987055,8.533342,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771412987582,16.291438,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771412987785,0.758,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771412988350,0.46576501,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771412988574,12.265024,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771412989359,7.765414,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771412990361,0.758,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771412990582,0.757,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771412991560,3.803444,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771412991783,0.563,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771412991979,0.46576501,1982.1,1980.9,0.001]
["bitfinex","ETHUSD",1771412992166,18.134586,1982.0,1980.9,0.001]
["bitfinex","ETHUSD",1771412992366,0.406,1982.0,1980.9,0.48611624]
["bitfinex","ETHUSD",1771412992699,4.726012,1982.3,1981.1,0.48511624]
["bitfinex","ETHUSD",1771412992928,0.0011,1982.6,1981.3,0.48511624]
["bitfinex","ETHUSD",1771412992929,2.651212,1982.4,1981.3,0.48511624]
["bitfinex","ETHUSD",1771412993192,10.460312,1982.5,1981.3,0.48511624]
["bitfinex","ETHUSD",1771412993394,10.460312,1982.5,1981.1,0.48511624]
["bitfinex","ETHUSD",1771412993980,7.806446,1982.4,1981.1,0.48511624]
["bitfinex","ETHUSD",1771412994296,7.974482,1982.5,1981.1,0.48511624]
["bitfinex","ETHUSD",1771412994699,0.7571,1982.6,1980.9,0.001]
["bitfinex","ETHUSD",1771412994700,0.0011,1982.6,1981.5,0.48511624]
["bitfinex","ETHUSD",1771412994867,0.0011,1982.6,1981.6,2.69039889]
["bitfinex","ETHUSD",1771412995392,0.0011,1982.6,1981.6,3.17551513]
["bitfinex","ETHUSD",1771412995960,0.0011,1982.6,1981.7,0.49684923]
["bitfinex","ETHUSD",1771412996567,0.0011,1982.6,1981.3,0.49684923]
["bitfinex","ETHUSD",1771412997989,0.0011,1982.6,1981.4,2.86247662]
["bitfinex","ETHUSD",1771412998580,0.0011,1982.6,1981.5,0.49684923]
["bitfinex","ETHUSD",1771412998902,0.0011,1982.6,1981.7,2.86247662]
["bitfinex","ETHUSD",1771412999084,0.0011,1982.6,1981.7,3.35932585]
["bitfinex","ETHUSD",1771413000188,0.0011,1982.5,1981.4,0.001]
["bitfinex","ETHUSD",1771413000505,3.782204,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1771413000911,0.45616361,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1771413001106,0.45616361,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1771413001107,15.922348,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771413001310,10.13994261,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771413001512,10.13994261,1981.6,1979.8,3.35932585]
["bitfinex","ETHUSD",1771413001513,0.45616361,1981.4,1979.8,3.35932585]
["bitfinex","ETHUSD",1771413001680,15.80091961,1981.3,1979.8,3.35932585]
["bitfinex","ETHUSD",1771413001881,10.060265,1981.2,1979.8,3.1922395]
["bitfinex","ETHUSD",1771413002182,24.24294061,1982.1,1980.7,0.004]
["bitfinex","ETHUSD",1771413002382,0.45726361,1982.5,1980.7,0.50084923]
["bitfinex","ETHUSD",1771413002587,0.0011,1982.5,1981.4,2.69539027]
["bitfinex","ETHUSD",1771413002797,2.69649027,1983.6,1981.5,0.49684923]
["bitfinex","ETHUSD",1771413002798,0.45616361,1983.1,1981.5,0.49684923]
["bitfinex","ETHUSD",1771413003014,0.45616361,1982.7,1981.5,0.001]
["bitfinex","ETHUSD",1771413003212,8.615896,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1771413003413,5.592896,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1771413003612,19.632748,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1771413003913,8.717842,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1771413004283,0.45616361,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771413004483,19.977405,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771413004697,18.068453,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771413004896,8.958063,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771413005319,6.676887,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771413005525,0.45616361,1982.0,1980.7,0.003]
["bitfinex","ETHUSD",1771413005812,21.752927,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1771413006019,21.190265,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1771413006514,21.190265,1981.9,1980.7,0.003]
["bitfinex","ETHUSD",1771413006716,21.190265,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1771413007402,22.167396,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1771413007605,14.94284261,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1771413007791,8.31024261,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771413007998,9.644099,1981.2,1980.7,0.003]
["bitfinex","ETHUSD",1771413008202,0.757,1981.1,1980.7,0.004]
["bitfinex","ETHUSD",1771413008734,0.443,1981.0,1980.7,0.003]
["bitfinex","ETHUSD",1771413009722,0.674,1980.9,1980.7,0.003]
["bitfinex","ETHUSD",1771413010590,0.674,1980.9,1979.6,0.49684923]
["bitfinex","ETHUSD",1771413010811,0.674,1980.9,1979.7,0.001]
["bitfinex","ETHUSD",1771413010986,0.407,1980.9,1979.7,0.49784923]
["bitfinex","ETHUSD",1771413011186,0.45616361,1981.4,1979.7,0.49784923]
["bitfinex","ETHUSD",1771413011390,0.407,1981.1,1979.7,0.49784923]
["bitfinex","ETHUSD",1771413011586,0.45616361,1982.1,1980.2,0.49684923]
["bitfinex","ETHUSD",1771413011818,0.45616361,1981.7,1980.2,0.49684923]
["bitfinex","ETHUSD",1771413012020,7.268609,1981.5,1980.3,0.001]
["bitfinex","ETHUSD",1771413012219,6.59681,1981.4,1980.3,0.001]
["bitfinex","ETHUSD",1771413012530,6.59681,1981.4,1980.3,0.49784923]
["bitfinex","ETHUSD",1771413013194,6.59681,1981.4,1980.3,0.49884923]
["bitfinex","ETHUSD",1771413013848,0.45616361,1981.9,1980.3,0.49884923]
["bitfinex","ETHUSD",1771413014133,0.45616361,1981.9,1980.5,3.19023108]
["bitfinex","ETHUSD",1771413014134,6.542989,1981.7,1980.5,3.19023108]
["bitfinex","ETHUSD",1771413014309,5.027989,1981.7,1980.6,0.49684923]
["bitfinex","ETHUSD",1771413014510,5.027989,1981.7,1980.6,0.49784923]
["bitfinex","ETHUSD",1771413014890,11.480658,1981.6,1980.6,0.49784923]
["bitfinex","ETHUSD",1771413015121,11.480658,1981.6,1980.6,0.001]
["bitfinex","ETHUSD",1771413015442,0.754,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1771413015443,9.97404119,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1771413015599,20.418593,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1771413015805,1.663,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771413016401,0.754,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771413016805,4.892402,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771413017010,0.754,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771413017729,5.882488,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771413018521,1.663,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771413018828,2.141066,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771413019433,10.390915,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771413019744,0.45446819,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1771413020039,7.989803,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771413020343,1.663,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771413020713,7.02754319,1981.4,1980.4,0.001]
["bitfinex","ETHUSD",1771413020919,0.578,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771413021126,0.45446819,1981.4,1980.4,0.001]
["bitfinex","ETHUSD",1771413021422,5.134075,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1771413021623,0.45446819,1982.1,1980.6,2.69338185]
["bitfinex","ETHUSD",1771413021826,13.01504619,1981.8,1980.5,0.4521835]
["bitfinex","ETHUSD",1771413022025,7.814618,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1771413022225,6.32163,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1771413022429,2.319227,1982.1,1980.9,3.14556535]
["bitfinex","ETHUSD",1771413022618,3.131805,1982.4,1981.0,0.4521835]
["bitfinex","ETHUSD",1771413022972,3.985967,1982.4,1981.3,3.14556535]
["bitfinex","ETHUSD",1771413023240,4.44043519,1982.4,1981.0,0.001]
["bitfinex","ETHUSD",1771413023427,16.502218,1982.2,1981.0,0.001]
["bitfinex","ETHUSD",1771413023630,3.101965,1982.2,1981.0,0.4531835]
["bitfinex","ETHUSD",1771413024040,3.55643319,1982.2,1981.0,0.001]
["bitfinex","ETHUSD",1771413024336,18.956615,1982.0,1981.0,0.001]
["bitfinex","ETHUSD",1771413024537,0.45446819,1982.4,1981.0,2.64456516]
["bitfinex","ETHUSD",1771413024740,0.45446819,1982.2,1981.0,2.64456516]
["bitfinex","ETHUSD",1771413025041,4.936152,1982.1,1981.0,2.64456516]
["bitfinex","ETHUSD",1771413025334,4.936152,1982.1,1981.0,0.001]
["bitfinex","ETHUSD",1771413025506,4.936152,1982.1,1980.8,0.4521835]
["bitfinex","ETHUSD",1771413025708,4.936152,1982.1,1980.9,0.001]
["bitfinex","ETHUSD",1771413025913,5.39062019,1982.1,1980.9,0.001]
["bitfinex","ETHUSD",1771413026136,16.430356,1982.0,1980.9,0.001]
["bitfinex","ETHUSD",1771413026309,5.419152,1982.0,1980.9,0.001]
["bitfinex","ETHUSD",1771413026706,3.909016,1982.0,1980.9,0.001]
["bitfinex","ETHUSD",1771413026911,2.758328,1982.0,1980.9,0.001]
["bitfinex","ETHUSD",1771413027242,7.42029,1982.1,1980.9,0.001]
["bitfinex","ETHUSD",1771413027614,2.63635,1982.1,1980.9,0.001]
["bitfinex","ETHUSD",1771413028539,30.45446819,1981.9,1980.9,0.001]
["bitfinex","ETHUSD",1771413028738,22.246037,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1771413028939,22.70050519,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1771413029109,17.402611,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771413029832,20.662017,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771413030225,2.39383,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771413031055,0.45446819,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771413031351,23.82996,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771413031524,23.82996,1980.8,1979.5,0.4521835]
["bitfinex","ETHUSD",1771413031525,0.45446819,1980.6,1979.3,0.912]
["bitfinex","ETHUSD",1771413031725,0.45446819,1980.6,1979.3,0.003]
["bitfinex","ETHUSD",1771413032036,30.45446819,1980.3,1979.4,0.003]
["bitfinex","ETHUSD",1771413032221,23.926924,1980.0,1979.4,0.003]
["bitfinex","ETHUSD",1771413032418,0.753,1979.9,1979.4,0.003]
["bitfinex","ETHUSD",1771413032937,0.45446819,1980.1,1979.4,0.003]
["bitfinex","ETHUSD",1771413033139,11.34577,1979.9,1979.4,0.003]
["bitfinex","ETHUSD",1771413033442,0.45446819,1979.8,1979.3,0.003]
["bitfinex","ETHUSD",1771413033753,9.747683,1979.9,1979.3,0.006]
["bitfinex","ETHUSD",1771413033962,0.45446819,1981.2,1979.5,2.64356516]
["bitfinex","ETHUSD",1771413034116,4.47479719,1981.0,1979.5,3.09574866]
["bitfinex","ETHUSD",1771413034325,7.048779,1980.7,1979.6,0.003]
["bitfinex","ETHUSD",1771413034517,8.651349,1980.8,1979.6,0.003]
["bitfinex","ETHUSD",1771413034717,4.226756,1980.8,1979.7,2.64356516]
["bitfinex","ETHUSD",1771413034951,4.226756,1980.8,1979.3,0.003]
["bitfinex","ETHUSD",1771413034952,0.756,1981.4,1980.3,2.64356516]
["bitfinex","ETHUSD",1771413035156,3.213078,1981.3,1980.0,3.09574866]
["bitfinex","ETHUSD",1771413035362,2.206378,1981.3,1980.1,0.4521835]
["bitfinex","ETHUSD",1771413035519,2.206378,1981.3,1980.1,0.003]
["bitfinex","ETHUSD",1771413035946,1.665,1981.2,1980.1,0.003]
["bitfinex","ETHUSD",1771413036148,4.799053,1981.1,1980.1,0.003]
["bitfinex","ETHUSD",1771413036355,3.287053,1981.1,1980.1,0.003]
["bitfinex","ETHUSD",1771413036553,4.113769,1981.1,1980.0,0.4521835]
["bitfinex","ETHUSD",1771413036738,4.113769,1981.1,1980.1,0.003]
["bitfinex","ETHUSD",1771413037265,7.838269,1981.1,1980.1,0.003]
["bitfinex","ETHUSD",1771413038453,9.33993,1980.9,1980.1,0.003]
["bitfinex","ETHUSD",1771413038825,5.114074,1981.6,1980.1,0.003]
["bitfinex","ETHUSD",1771413039131,8.39141,1981.6,1980.1,0.4551835]
["bitfinex","ETHUSD",1771413039430,6.68267,1981.4,1980.1,0.4551835]
["bitfinex","ETHUSD",1771413039620,16.247129,1981.6,1980.1,0.4551835]
["bitfinex","ETHUSD",1771413039824,29.62294247,1989.4,1980.1,0.4551835]
["bitfinex","ETHUSD",1771413039825,6.715278,1982.0,1980.4,0.4521835]
["bitfinex","ETHUSD",1771413040052,0.45556819,1982.5,1980.4,0.4521835]
["bitfinex","ETHUSD",1771413040254,0.0011,1982.5,1980.8,0.4521835]
["bitfinex","ETHUSD",1771413040457,0.0011,1982.5,1981.0,0.4521835]
["bitfinex","ETHUSD",1771413040458,0.4081,1982.5,1981.0,0.4521835]
["bitfinex","ETHUSD",1771413040950,0.407,1982.4,1981.1,0.003]
["bitfinex","ETHUSD",1771413041341,0.443,1982.4,1981.1,0.4551835]
["bitfinex","ETHUSD",1771413041762,15.971119,1982.2,1981.1,0.4551835]
["bitfinex","ETHUSD",1771413042081,11.084458,1982.2,1981.1,0.4551835]
["bitfinex","ETHUSD",1771413042248,0.0011,1981.3,1981.1,0.4551835]
["bitfinex","ETHUSD",1771413042448,11.084458,1982.2,1981.1,0.4551835]
["bitfinex","ETHUSD",1771413042689,11.084458,1982.2,1981.1,0.003]
["bitfinex","ETHUSD",1771413043973,1.662,1982.1,1981.1,0.003]
["bitfinex","ETHUSD",1771413044379,17.314161,1982.2,1981.1,0.4551835]
["bitfinex","ETHUSD",1771413044875,0.753,1982.1,1981.1,0.4551835]
["bitfinex","ETHUSD",1771413045586,15.469951,1982.0,1981.1,0.003]
["bitfinex","ETHUSD",1771413045885,12.972346,1982.0,1981.1,0.003]
["bitfinex","ETHUSD",1771413046985,11.606108,1982.0,1981.1,0.003]
["bitfinex","ETHUSD",1771413047283,1.661,1981.9,1981.1,0.003]
["bitfinex","ETHUSD",1771413047491,0.0011,1982.3,1981.2,0.003]
["bitfinex","ETHUSD",1771413047688,11.685173,1982.0,1980.8,0.4738995]
["bitfinex","ETHUSD",1771413047896,4.223961,1982.0,1980.8,0.4738995]
["bitfinex","ETHUSD",1771413048103,2.91501,1982.2,1981.1,0.4708995]
["bitfinex","ETHUSD",1771413048260,0.0011,1982.3,1981.1,0.4708995]
["bitfinex","ETHUSD",1771413048452,0.0011,1982.3,1981.0,2.69493036]
["bitfinex","ETHUSD",1771413048453,0.0011,1982.3,1981.3,0.4708995]
["bitfinex","ETHUSD",1771413048895,0.0011,1982.3,1981.4,0.003]
["bitfinex","ETHUSD",1771413049189,0.0011,1982.3,1981.4,0.4738995]
["bitfinex","ETHUSD",1771413050712,0.0011,1982.3,1981.4,0.4688995]
["bitfinex","ETHUSD",1771413050987,10.990696,1982.2,1980.6,0.4708995]
["bitfinex","ETHUSD",1771413051162,17.571452,1982.0,1980.6,0.4708995]
["bitfinex","ETHUSD",1771413051486,9.35921,1982.0,1980.6,3.16582986]
["bitfinex","ETHUSD",1771413051667,0.0011,1982.3,1981.2,0.4708995]
["bitfinex","ETHUSD",1771413051864,8.393438,1982.2,1981.2,0.4708995]
["bitfinex","ETHUSD",1771413052256,3.628011,1982.2,1981.2,0.4708995]
["bitfinex","ETHUSD",1771413052460,0.0011,1982.3,1981.2,0.4708995]
["bitfinex","ETHUSD",1771413054284,0.0011,1982.2,1981.2,0.4708995]
["bitfinex","ETHUSD",1771413057468,0.0011,1982.2,1981.1,0.909]
["bitfinex","ETHUSD",1771413057667,14.221827,1982.1,1981.1,0.909]
["bitfinex","ETHUSD",1771413057878,11.054442,1982.1,1981.1,0.909]
["bitfinex","ETHUSD",1771413058079,13.304959,1982.1,1981.1,0.909]
["bitfinex","ETHUSD",1771413058590,13.304959,1982.1,1980.8,3.11263243]
["bitfinex","ETHUSD",1771413058591,23.739254,1981.6,1980.2,0.46962571]
["bitfinex","ETHUSD",1771413058789,18.829611,1981.5,1980.2,0.46962571]
["bitfinex","ETHUSD",1771413059094,20.552001,1981.6,1980.2,0.46962571]
["bitfinex","ETHUSD",1771413059672,18.244706,1981.6,1980.2,0.46962571]
["bitfinex","ETHUSD",1771413059876,3.818483,1981.4,1980.2,0.46962571]
["bitfinex","ETHUSD",1771413060069,2.084466,1981.4,1980.2,0.46962571]
["bitfinex","ETHUSD",1771413060688,1.22361379,1981.3,1980.2,0.001]
["bitfinex","ETHUSD",1771413060896,10.01081,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1771413061093,0.47461379,1980.5,1979.2,0.003]
["bitfinex","ETHUSD",1771413061416,6.037075,1980.4,1979.2,0.003]
["bitfinex","ETHUSD",1771413061706,16.01734379,1980.3,1979.2,0.003]
["bitfinex","ETHUSD",1771413062002,15.48768,1980.1,1979.2,0.003]
["bitfinex","ETHUSD",1771413062172,15.198051,1980.1,1979.2,0.003]
["bitfinex","ETHUSD",1771413062515,12.75861379,1979.9,1979.2,0.003]
["bitfinex","ETHUSD",1771413062803,16.476044,1979.7,1979.2,0.003]
["bitfinex","ETHUSD",1771413063100,0.47461379,1979.6,1979.2,0.003]
["bitfinex","ETHUSD",1771413063266,3.11862051,1980.0,1978.1,3.11263243]
["bitfinex","ETHUSD",1771413063468,30.0,1979.8,1978.1,3.11263243]
["bitfinex","ETHUSD",1771413063881,3.11862051,1980.0,1978.1,3.11263243]
["bitfinex","ETHUSD",1771413063882,0.752,1979.7,1979.1,0.009]
["bitfinex","ETHUSD",1771413064083,24.735837,1979.5,1979.1,0.003]
["bitfinex","ETHUSD",1771413064284,0.752,1979.4,1979.1,0.003]
["bitfinex","ETHUSD",1771413064486,0.752,1979.4,1978.1,0.46862571]
["bitfinex","ETHUSD",1771413064802,0.47461379,1979.3,1978.2,0.006]
["bitfinex","ETHUSD",1771413065099,0.47461379,1979.3,1977.8,0.95723784]
["bitfinex","ETHUSD",1771413065100,20.000814,1979.6,1978.0,0.47462571]
["bitfinex","ETHUSD",1771413065269,0.47461379,1979.7,1978.0,0.47462571]
["bitfinex","ETHUSD",1771413065270,1.661,1979.5,1978.2,0.46862571]
["bitfinex","ETHUSD",1771413065671,0.47461379,1980.1,1978.2,0.46862571]
["bitfinex","ETHUSD",1771413065965,0.47461379,1980.1,1978.1,2.69943553]
["bitfinex","ETHUSD",1771413065966,8.723774,1979.8,1978.3,0.47462571]
["bitfinex","ETHUSD",1771413066172,3.245752,1979.8,1978.3,0.47462571]
["bitfinex","ETHUSD",1771413066379,4.134412,1979.7,1978.3,0.47462571]
["bitfinex","ETHUSD",1771413066577,11.646279,1979.6,1978.4,0.006]
["bitfinex","ETHUSD",1771413067002,9.18358,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771413067170,29.50210179,1979.5,1978.4,0.006]
["bitfinex","ETHUSD",1771413067376,13.026864,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771413067578,0.47461379,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771413067579,0.753,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771413070681,0.47461379,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771413070682,3.688926,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771413071006,30.0,1979.6,1979.0,0.007]
["bitfinex","ETHUSD",1771413071205,3.614697,1979.2,1979.0,0.007]
["bitfinex","ETHUSD",1771413071507,0.47461379,1979.7,1979.0,0.007]
["bitfinex","ETHUSD",1771413071508,1.661,1979.5,1979.0,0.007]
["bitfinex","ETHUSD",1771413071802,7.31503,1980.1,1979.0,0.007]
["bitfinex","ETHUSD",1771413072007,0.751,1980.0,1979.1,0.006]
["bitfinex","ETHUSD",1771413072181,4.736986,1979.9,1979.1,0.006]
["bitfinex","ETHUSD",1771413072389,0.47461379,1979.8,1979.1,0.006]
["bitfinex","ETHUSD",1771413072582,27.38817579,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771413072779,0.47461379,1979.9,1979.0,0.001]
["bitfinex","ETHUSD",1771413073095,7.18908,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771413073305,20.67300879,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1771413073494,16.248639,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771413073694,0.752,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771413075202,0.47461379,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771413075402,24.609362,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771413075610,1.662,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771413075805,11.74225,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771413076283,3.104832,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771413076604,4.827714,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771413076777,4.965728,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771413077277,1.663,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771413077475,4.245649,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771413077678,3.27302,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771413077886,0.753,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771413078102,0.753,1980.0,1979.0,0.001]
["bitfinex","ETHUSD",1771413078273,4.255496,1979.9,1979.0,0.001]
["bitfinex","ETHUSD",1771413078478,0.46836706,1980.6,1979.0,0.48304834]
["bitfinex","ETHUSD",1771413078680,4.120047,1980.9,1979.0,0.48304834]
["bitfinex","ETHUSD",1771413079005,2.683307,1980.9,1979.4,0.48204834]
["bitfinex","ETHUSD",1771413079212,0.46836706,1981.7,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413079412,0.407,1981.8,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413079615,15.197326,1981.7,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413080023,5.934559,1981.6,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413080217,11.367009,1981.7,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413080418,8.888213,1981.4,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413080586,5.316766,1981.7,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413080915,0.753,1981.6,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413081218,10.256852,1981.8,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413081524,8.671032,1981.8,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413082205,8.06325,1981.7,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413082797,6.570322,1981.7,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413083307,6.565457,1981.7,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413083500,4.970457,1981.7,1980.2,0.48204834]
["bitfinex","ETHUSD",1771413083697,0.7531,1982.2,1980.6,0.48204834]
["bitfinex","ETHUSD",1771413083890,5.925123,1982.1,1980.7,0.48204834]
["bitfinex","ETHUSD",1771413084085,3.270869,1982.1,1980.7,0.48204834]
["bitfinex","ETHUSD",1771413084310,0.0011,1982.2,1981.0,0.48204834]
["bitfinex","ETHUSD",1771413084957,0.0011,1982.5,1981.7,2.70055758]
["bitfinex","ETHUSD",1771413085222,0.0011,1982.5,1981.0,0.48204834]
["bitfinex","ETHUSD",1771413085395,0.0011,1982.5,1981.0,1.39204834]
["bitfinex","ETHUSD",1771413085589,30.0,1982.4,1981.0,0.48204834]
["bitfinex","ETHUSD",1771413085790,0.752,1982.3,1981.0,0.48204834]
["bitfinex","ETHUSD",1771413086104,1.662,1982.3,1981.0,0.48204834]
["bitfinex","ETHUSD",1771413086415,1.662,1982.3,1980.7,2.70055758]
["bitfinex","ETHUSD",1771413086416,4.84153,1982.2,1980.7,0.48204834]
["bitfinex","ETHUSD",1771413087291,7.884078,1982.1,1980.7,0.48204834]
["bitfinex","ETHUSD",1771413089220,11.261118,1982.0,1980.7,0.48204834]
["bitfinex","ETHUSD",1771413089421,6.713135,1982.0,1980.7,0.48204834]
["bitfinex","ETHUSD",1771413090226,5.118135,1982.0,1980.7,0.48204834]
["bitfinex","ETHUSD",1771413090922,30.46836706,1981.8,1980.4,0.91]
["bitfinex","ETHUSD",1771413091093,30.46836706,1981.5,1980.1,0.407]
["bitfinex","ETHUSD",1771413091292,30.46836706,1981.3,1979.7,0.909]
["bitfinex","ETHUSD",1771413091521,0.751,1981.2,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413091821,2.021524,1981.1,1979.9,0.48204834]
["bitfinex","ETHUSD",1771413091991,7.030653,1981.2,1980.0,3.34833284]
["bitfinex","ETHUSD",1771413092197,2.959889,1981.2,1980.0,3.34833284]
["bitfinex","ETHUSD",1771413092618,0.46836706,1981.6,1980.0,3.34833284]
["bitfinex","ETHUSD",1771413092619,14.395334,1981.5,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413092927,3.529154,1981.6,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413093623,4.860799,1981.5,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413094198,19.307558,1981.5,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413094395,5.586539,1981.5,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413094600,0.751,1981.4,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413094801,0.407,1981.5,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413094994,0.46836706,1981.8,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413095293,9.763749,1981.6,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413095494,9.227412,1981.6,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413095728,22.470009,1981.5,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413095930,20.761898,1981.5,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413096233,18.241014,1981.4,1980.1,0.48204834]
["bitfinex","ETHUSD",1771413096804,15.60608106,1981.2,1979.7,0.48204834]
["bitfinex","ETHUSD",1771413097004,8.587995,1981.0,1979.7,0.48204834]
["bitfinex","ETHUSD",1771413097205,4.928295,1980.9,1979.7,0.48204834]
["bitfinex","ETHUSD",1771413097600,25.59851206,1980.8,1979.3,0.48204834]
["bitfinex","ETHUSD",1771413097823,14.050485,1980.7,1979.3,0.48204834]
["bitfinex","ETHUSD",1771413098127,10.356196,1980.6,1979.3,0.48204834]
["bitfinex","ETHUSD",1771413098428,9.211499,1980.6,1979.2,0.001]
["bitfinex","ETHUSD",1771413098632,0.752,1980.5,1979.2,0.001]
["bitfinex","ETHUSD",1771413098833,0.435,1980.6,1979.3,0.48204834]
["bitfinex","ETHUSD",1771413099003,11.148303,1980.5,1979.3,0.48204834]
["bitfinex","ETHUSD",1771413099322,11.148303,1980.5,1979.2,0.001]
["bitfinex","ETHUSD",1771413099917,0.435,1980.6,1979.2,0.001]
["bitfinex","ETHUSD",1771413100119,4.022982,1980.5,1979.2,0.48304834]
["bitfinex","ETHUSD",1771413100307,0.752,1980.6,1979.2,0.48304834]
["bitfinex","ETHUSD",1771413100714,0.615,1980.6,1979.2,0.48304834]
["bitfinex","ETHUSD",1771413100910,9.243501,1980.9,1979.2,0.48304834]
["bitfinex","ETHUSD",1771413101117,2.517807,1980.7,1979.2,0.48304834]
["bitfinex","ETHUSD",1771413101506,7.843095,1981.0,1979.4,0.48204834]
["bitfinex","ETHUSD",1771413101705,5.20016,1981.0,1979.5,0.48204834]
["bitfinex","ETHUSD",1771413101930,6.79516,1981.0,1979.7,2.6944326]
["bitfinex","ETHUSD",1771413102105,5.20016,1981.0,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413102305,0.751,1981.2,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413102734,0.46836706,1981.5,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413102933,0.591,1981.4,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413103333,6.405349,1981.3,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413103536,0.591,1981.4,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413103736,17.49171606,1981.3,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413103938,10.500395,1981.1,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413104157,0.46836706,1981.2,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413104309,0.75,1981.1,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413104509,28.022056,1981.5,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413104805,11.448149,1981.2,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413105015,10.12361,1981.2,1979.8,0.48204834]
["bitfinex","ETHUSD",1771413105425,9.142815,1981.0,1979.6,0.91]
["bitfinex","ETHUSD",1771413105639,9.142815,1981.0,1979.6,0.911]
["bitfinex","ETHUSD",1771413105823,14.316005,1980.9,1979.6,0.911]
["bitfinex","ETHUSD",1771413106024,30.0,1980.8,1979.6,0.911]
["bitfinex","ETHUSD",1771413106229,0.751,1980.7,1979.6,0.911]
["bitfinex","ETHUSD",1771413106935,12.157211,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1771413107346,0.75,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1771413107509,30.0,1980.8,1979.6,0.001]
["bitfinex","ETHUSD",1771413107714,12.872415,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1771413108119,0.4656127,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1771413108322,9.246966,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1771413108810,5.044385,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1771413109644,4.776685,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1771413111350,0.749,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1771413111747,13.752798,1980.8,1979.6,0.001]
["bitfinex","ETHUSD",1771413111924,12.848378,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1771413112123,8.195878,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1771413112648,3.0195,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1771413113024,0.749,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1771413113227,0.7,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1771413113621,0.676,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1771413114236,0.748,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1771413114418,0.748,1980.6,1979.6,0.46462364]
["bitfinex","ETHUSD",1771413114726,0.4656127,1981.6,1979.9,0.46362364]
["bitfinex","ETHUSD",1771413114944,6.0763,1981.1,1979.6,1.37462364]
["bitfinex","ETHUSD",1771413115138,8.624324,1981.4,1980.1,0.46362364]
["bitfinex","ETHUSD",1771413115319,0.748,1981.3,1980.1,0.46362364]
["bitfinex","ETHUSD",1771413115526,0.4656127,1981.2,1979.7,0.46362364]
["bitfinex","ETHUSD",1771413115733,2.842501,1981.1,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413116121,0.4656127,1981.5,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413116333,6.462023,1981.3,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413117024,4.947023,1981.3,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413117226,0.747,1981.2,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413117457,0.4656127,1981.5,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413117626,12.68913,1981.4,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413117836,2.940864,1981.3,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413118030,12.982706,1981.5,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413118243,23.020167,1981.7,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413118447,1.657,1981.6,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413118643,0.747,1981.5,1979.8,0.46362364]
["bitfinex","ETHUSD",1771413118866,17.026434,1981.2,1979.8,0.46242451]
["bitfinex","ETHUSD",1771413119058,0.747,1981.4,1979.8,0.46242451]
["bitfinex","ETHUSD",1771413119965,1.317,1981.4,1979.8,0.46242451]
["bitfinex","ETHUSD",1771413120166,0.45144817,1981.6,1979.8,0.46242451]
["bitfinex","ETHUSD",1771413120337,3.856901,1981.7,1980.5,0.46242451]
["bitfinex","ETHUSD",1771413120528,2.089301,1981.7,1980.3,0.91]
["bitfinex","ETHUSD",1771413120734,13.214145,1981.7,1980.4,0.46242451]
["bitfinex","ETHUSD",1771413121046,0.91,1981.7,1980.4,0.46242451]
["bitfinex","ETHUSD",1771413121254,10.115882,1981.6,1980.4,0.46242451]
["bitfinex","ETHUSD",1771413121453,6.269145,1981.6,1980.4,0.46242451]
["bitfinex","ETHUSD",1771413121658,2.006129,1981.6,1980.4,0.46242451]
["bitfinex","ETHUSD",1771413121866,0.422,1981.7,1980.4,0.46242451]
["bitfinex","ETHUSD",1771413122172,5.888516,1981.8,1980.4,0.46242451]
["bitfinex","ETHUSD",1771413122933,0.45144817,1981.9,1980.3,0.91]
["bitfinex","ETHUSD",1771413122934,2.708915,1981.9,1980.6,0.46242451]
["bitfinex","ETHUSD",1771413123163,5.144937,1981.8,1980.6,0.46242451]
["bitfinex","ETHUSD",1771413123362,23.42483617,1981.6,1980.2,0.46242451]
["bitfinex","ETHUSD",1771413123541,13.824612,1981.5,1980.2,0.46242451]
["bitfinex","ETHUSD",1771413123741,1.19644817,1981.6,1980.2,0.46242451]
["bitfinex","ETHUSD",1771413124066,0.0011,1982.0,1980.6,0.46242451]
["bitfinex","ETHUSD",1771413124367,3.027434,1981.9,1980.6,0.46242451]
["bitfinex","ETHUSD",1771413125470,0.0011,1982.0,1980.8,0.46242451]
["bitfinex","ETHUSD",1771413125858,0.0011,1982.0,1980.7,0.909]
["bitfinex","ETHUSD",1771413125859,0.0011,1982.0,1981.0,0.46242451]
["bitfinex","ETHUSD",1771413126160,0.0011,1982.0,1981.1,0.46242451]
["bitfinex","ETHUSD",1771413126935,0.0011,1982.0,1981.5,0.46242451]
["bitfinex","ETHUSD",1771413127554,0.0011,1982.2,1981.7,0.46242451]
["bitfinex","ETHUSD",1771413127869,0.0011,1982.5,1981.5,0.46242451]
["bitfinex","ETHUSD",1771413129072,0.0011,1983.6,1982.5,0.46242451]
["bitfinex","ETHUSD",1771413129255,10.733523,1983.5,1982.2,0.46242451]
["bitfinex","ETHUSD",1771413129460,4.512768,1983.5,1982.2,0.46242451]
["bitfinex","ETHUSD",1771413129656,10.862879,1983.5,1982.2,0.46242451]
["bitfinex","ETHUSD",1771413129974,2.10344817,1983.4,1981.8,0.46242451]
["bitfinex","ETHUSD",1771413130140,2.410251,1983.3,1981.8,0.46242451]
["bitfinex","ETHUSD",1771413130339,0.45144817,1983.2,1981.8,0.46242451]
["bitfinex","ETHUSD",1771413130761,3.472446,1983.1,1981.7,2.69536127]
["bitfinex","ETHUSD",1771413131168,3.472446,1983.1,1981.7,3.15778578]
["bitfinex","ETHUSD",1771413131547,0.909,1983.2,1981.8,0.46242451]
["bitfinex","ETHUSD",1771413131740,0.45144817,1983.4,1981.8,0.46242451]
["bitfinex","ETHUSD",1771413131967,2.717,1983.3,1981.8,0.46242451]
["bitfinex","ETHUSD",1771413132270,0.0011,1983.6,1982.0,0.46242451]
["bitfinex","ETHUSD",1771413132657,2.008594,1983.5,1982.0,0.46242451]
["bitfinex","ETHUSD",1771413132968,0.0011,1983.6,1982.0,0.46242451]
["bitfinex","ETHUSD",1771413132969,0.9101,1983.6,1982.0,0.46242451]
["bitfinex","ETHUSD",1771413133152,0.0011,1983.6,1982.0,0.46242451]
["bitfinex","ETHUSD",1771413133874,0.45254817,1983.6,1982.0,0.46242451]
["bitfinex","ETHUSD",1771413134242,0.0011,1983.3,1982.0,0.46242451]
["bitfinex","ETHUSD",1771413134459,0.0011,1983.3,1982.3,3.15778578]
["bitfinex","ETHUSD",1771413134967,0.0011,1983.3,1982.4,0.47868322]
["bitfinex","ETHUSD",1771413135473,0.0011,1983.3,1982.1,2.69536127]
["bitfinex","ETHUSD",1771413135650,0.0011,1983.3,1982.1,3.17404449]
["bitfinex","ETHUSD",1771413135978,0.0011,1983.3,1982.2,0.47868322]
["bitfinex","ETHUSD",1771413137875,0.0011,1983.3,1982.4,2.63972661]
["bitfinex","ETHUSD",1771413138677,0.0011,1983.3,1982.2,0.47868322]
["bitfinex","ETHUSD",1771413139077,0.0011,1983.3,1981.9,3.11840983]
["bitfinex","ETHUSD",1771413139483,24.23453067,1983.2,1981.9,0.47868322]
["bitfinex","ETHUSD",1771413139655,0.46476267,1982.9,1981.3,0.88568322]
["bitfinex","ETHUSD",1771413139982,7.802082,1982.5,1981.3,0.407]
["bitfinex","ETHUSD",1771413140275,2.94248567,1982.5,1980.9,4.02740983]
["bitfinex","ETHUSD",1771413140475,0.909,1982.4,1981.2,2.63972661]
["bitfinex","ETHUSD",1771413141046,2.63972661,1983.0,1981.2,3.11840983]
["bitfinex","ETHUSD",1771413141047,13.2775,1982.8,1981.2,3.11840983]
["bitfinex","ETHUSD",1771413141280,1.647,1982.7,1981.5,2.63972661]
["bitfinex","ETHUSD",1771413141450,9.31715,1982.6,1981.3,0.47868322]
["bitfinex","ETHUSD",1771413141649,0.909,1982.6,1981.3,0.47868322]
["bitfinex","ETHUSD",1771413142746,0.46476267,1982.7,1981.3,0.47868322]
["bitfinex","ETHUSD",1771413142969,0.909,1982.6,1981.3,0.47868322]
["bitfinex","ETHUSD",1771413143165,0.46476267,1982.7,1981.3,0.47868322]
["bitfinex","ETHUSD",1771413143877,1.37376267,1982.7,1981.3,0.47868322]
["bitfinex","ETHUSD",1771413144176,0.46476267,1982.6,1980.9,1.38768322]
["bitfinex","ETHUSD",1771413144349,0.46476267,1982.6,1981.1,0.47868322]
["bitfinex","ETHUSD",1771413145561,0.46476267,1982.6,1981.3,2.63972661]
["bitfinex","ETHUSD",1771413146184,0.46476267,1982.6,1981.1,0.47868322]
["bitfinex","ETHUSD",1771413146547,0.46476267,1982.9,1981.1,0.47868322]
["bitfinex","ETHUSD",1771413146754,3.57544967,1982.8,1981.5,2.63972661]
["bitfinex","ETHUSD",1771413147054,2.201687,1982.7,1981.5,2.63972661]
["bitfinex","ETHUSD",1771413147255,8.90966,1983.1,1981.8,2.63972661]
["bitfinex","ETHUSD",1771413147474,8.00051,1983.0,1981.8,2.63972661]
["bitfinex","ETHUSD",1771413147685,0.46476267,1982.9,1981.5,2.63972661]
["bitfinex","ETHUSD",1771413147882,0.46476267,1982.9,1981.4,0.001]
["bitfinex","ETHUSD",1771413148764,0.46476267,1982.9,1981.5,2.63972661]
["bitfinex","ETHUSD",1771413148962,0.909,1982.8,1981.5,2.63972661]
["bitfinex","ETHUSD",1771413149163,0.46476267,1982.9,1981.6,3.11840983]
["bitfinex","ETHUSD",1771413149351,0.0011,1983.2,1981.6,3.11840983]
["bitfinex","ETHUSD",1771413149352,11.052634,1983.1,1981.7,0.47868322]
["bitfinex","ETHUSD",1771413149570,2.547132,1982.9,1981.7,0.47868322]
["bitfinex","ETHUSD",1771413149977,4.028521,1983.1,1981.9,2.63972661]
["bitfinex","ETHUSD",1771413150181,3.61491,1983.1,1981.9,2.63972661]
["bitfinex","ETHUSD",1771413150480,1.37486267,1983.2,1981.7,0.47868322]
["bitfinex","ETHUSD",1771413150678,0.46586267,1983.2,1982.0,2.63972661]
["bitfinex","ETHUSD",1771413151884,0.0011,1983.2,1982.0,3.11840983]
["bitfinex","ETHUSD",1771413152063,0.0011,1983.2,1982.6,2.63972661]
["bitfinex","ETHUSD",1771413152261,0.0011,1983.2,1981.6,0.909]
["bitfinex","ETHUSD",1771413152262,0.0011,1983.2,1982.3,2.63972661]
["bitfinex","ETHUSD",1771413152483,0.0011,1983.2,1982.3,3.11840983]
["bitfinex","ETHUSD",1771413153180,0.0011,1983.2,1981.7,0.47868322]
["bitfinex","ETHUSD",1771413153502,0.0011,1983.2,1982.1,0.47868322]
["bitfinex","ETHUSD",1771413153790,0.0011,1983.2,1982.0,2.63972661]
["bitfinex","ETHUSD",1771413154194,0.46586267,1983.2,1981.8,0.47868322]
["bitfinex","ETHUSD",1771413154396,0.46476267,1983.0,1981.6,0.909]
["bitfinex","ETHUSD",1771413155772,0.909,1982.9,1981.6,0.909]
["bitfinex","ETHUSD",1771413156275,1.37376267,1982.9,1981.6,0.909]
["bitfinex","ETHUSD",1771413156597,1.37376267,1982.9,1981.4,0.001]
["bitfinex","ETHUSD",1771413156598,0.46476267,1982.6,1981.4,0.001]
["bitfinex","ETHUSD",1771413156972,1.37376267,1982.6,1981.4,0.001]
["bitfinex","ETHUSD",1771413157175,0.46476267,1982.5,1981.4,0.001]
["bitfinex","ETHUSD",1771413157603,0.909,1982.4,1981.4,0.001]
["bitfinex","ETHUSD",1771413158395,0.46476267,1982.5,1981.4,0.001]
["bitfinex","ETHUSD",1771413158584,0.909,1982.4,1981.4,0.001]
["bitfinex","ETHUSD",1771413159099,0.46476267,1982.5,1981.4,0.001]
["bitfinex","ETHUSD",1771413159393,0.909,1982.5,1981.4,0.001]
["bitfinex","ETHUSD",1771413160002,0.46476267,1983.0,1981.5,2.63972661]
["bitfinex","ETHUSD",1771413160188,0.909,1982.7,1981.5,3.11840983]
["bitfinex","ETHUSD",1771413160569,2.63972661,1983.0,1981.4,0.001]
["bitfinex","ETHUSD",1771413160773,0.46476267,1982.7,1981.4,0.001]
["bitfinex","ETHUSD",1771413161100,0.46476267,1982.5,1981.5,0.001]
["bitfinex","ETHUSD",1771413161501,26.49920367,1982.8,1981.5,0.001]
["bitfinex","ETHUSD",1771413161694,5.340547,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1771413162404,3.848381,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1771413162604,0.909,1982.5,1981.5,0.001]
["bitfinex","ETHUSD",1771413163301,0.46476267,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1771413163605,1.37376267,1982.5,1981.5,0.001]
["bitfinex","ETHUSD",1771413163900,0.46476267,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1771413165502,0.49171786,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771413166291,0.909,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771413166612,0.49171786,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771413166779,0.49171786,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1771413167099,0.49171786,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771413167274,9.30078886,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771413167478,0.49171786,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771413168111,0.909,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771413169705,0.49171786,1982.3,1981.1,0.001]
["bitfinex","ETHUSD",1771413169904,6.79796,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1771413170396,3.90786486,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1771413170596,0.909,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1771413172008,0.49171786,1982.3,1981.1,0.001]
["bitfinex","ETHUSD",1771413172306,18.02153,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1771413172505,0.49171786,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1771413174609,0.909,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1771413174804,1.631,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1771413175007,0.49171786,1982.5,1981.2,0.001]
["bitfinex","ETHUSD",1771413175512,4.93516,1982.3,1981.2,0.001]
["bitfinex","ETHUSD",1771413176921,0.909,1982.2,1981.2,0.47191074]
["bitfinex","ETHUSD",1771413177613,3.753,1982.2,1981.2,0.47191074]
["bitfinex","ETHUSD",1771413177984,3.426655,1982.2,1981.2,0.47191074]
["bitfinex","ETHUSD",1771413178187,3.426655,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1771413178603,11.807708,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1771413179312,8.031649,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1771413179490,5.825787,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1771413179690,5.311997,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1771413179913,0.72,1982.2,1981.2,3.11163735]
["bitfinex","ETHUSD",1771413180117,0.909,1982.3,1981.3,0.47091074]
["bitfinex","ETHUSD",1771413180418,0.909,1982.3,1981.2,0.001]
["bitfinex","ETHUSD",1771413180589,8.553084,1982.6,1981.2,3.11163735]
["bitfinex","ETHUSD",1771413180786,8.553084,1982.6,1981.2,0.001]
["bitfinex","ETHUSD",1771413180787,0.45738224,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1771413181412,0.45738224,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1771413181719,3.21372661,1982.3,1981.2,0.001]
["bitfinex","ETHUSD",1771413181720,0.45738224,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771413181906,0.909,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771413183218,16.262565,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1771413183419,0.909,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1771413183724,4.214688,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1771413183920,0.81230558,1982.7,1981.2,0.47191074]
["bitfinex","ETHUSD",1771413184124,0.909,1982.4,1981.3,3.11063735]
["bitfinex","ETHUSD",1771413184420,0.45738224,1982.7,1981.4,0.47091074]
["bitfinex","ETHUSD",1771413184626,0.0011,1982.9,1981.9,2.63972661]
["bitfinex","ETHUSD",1771413185215,0.0011,1982.9,1982.0,0.47091074]
["bitfinex","ETHUSD",1771413186025,0.0011,1982.9,1981.9,2.63972661]
["bitfinex","ETHUSD",1771413186026,0.0011,1982.9,1982.3,0.47091074]
["bitfinex","ETHUSD",1771413188502,0.0011,1982.9,1982.4,3.11063735]
["bitfinex","ETHUSD",1771413188702,0.0011,1982.6,1982.4,2.63972661]
["bitfinex","ETHUSD",1771413188900,0.0011,1982.9,1982.5,0.47091074]
["bitfinex","ETHUSD",1771413189122,0.0011,1983.2,1982.8,0.47091074]
["bitfinex","ETHUSD",1771413189440,0.0011,1983.4,1982.8,0.47091074]
["bitfinex","ETHUSD",1771413189728,0.0011,1983.4,1983.0,3.11063735]
["bitfinex","ETHUSD",1771413189945,0.0011,1983.6,1983.0,3.11063735]
["bitfinex","ETHUSD",1771413190803,0.0011,1983.6,1983.0,0.47091074]
["bitfinex","ETHUSD",1771413190998,0.909,1984.4,1983.0,0.47091074]
["bitfinex","ETHUSD",1771413191638,2.63972661,1984.9,1983.2,2.63972661]
["bitfinex","ETHUSD",1771413191948,0.909,1984.5,1982.9,3.11063735]
["bitfinex","ETHUSD",1771413192338,0.909,1984.5,1983.0,0.47091074]
["bitfinex","ETHUSD",1771413192663,0.45738224,1984.2,1982.9,2.63972661]
["bitfinex","ETHUSD",1771413192863,0.45738224,1984.5,1983.0,0.47091074]
["bitfinex","ETHUSD",1771413193353,0.909,1984.4,1983.0,0.47091074]
["bitfinex","ETHUSD",1771413194328,0.45738224,1984.3,1983.0,0.47091074]
["bitfinex","ETHUSD",1771413195748,0.909,1984.2,1983.0,0.47091074]
["bitfinex","ETHUSD",1771413196155,0.45738224,1984.3,1983.0,0.47091074]
["bitfinex","ETHUSD",1771413196355,0.909,1984.2,1983.0,0.47091074]
["bitfinex","ETHUSD",1771413196552,0.909,1984.2,1982.8,3.7672486]
["bitfinex","ETHUSD",1771413196553,0.909,1984.6,1983.4,2.8582486]
["bitfinex","ETHUSD",1771413196748,0.909,1984.6,1983.2,0.4595674]
["bitfinex","ETHUSD",1771413196948,0.48638884,1984.7,1983.2,0.4595674]
["bitfinex","ETHUSD",1771413197260,0.48638884,1984.7,1983.4,2.8582486]
["bitfinex","ETHUSD",1771413197466,7.815754,1984.6,1983.4,0.4595674]
["bitfinex","ETHUSD",1771413197764,3.369754,1984.6,1983.4,0.4595674]
["bitfinex","ETHUSD",1771413198568,0.48638884,1984.3,1982.8,4.226816]
["bitfinex","ETHUSD",1771413198741,0.48638884,1984.3,1982.9,0.4595674]
["bitfinex","ETHUSD",1771413198938,0.48638884,1984.3,1983.1,2.8582486]
["bitfinex","ETHUSD",1771413199261,6.440503,1984.6,1983.2,0.4595674]
["bitfinex","ETHUSD",1771413199430,8.977592,1984.5,1983.2,0.4595674]
["bitfinex","ETHUSD",1771413199637,0.48638884,1984.6,1983.2,0.4595674]
["bitfinex","ETHUSD",1771413199837,0.908,1984.5,1983.2,0.4595674]
["bitfinex","ETHUSD",1771413200367,0.48638884,1984.9,1983.4,3.317816]
["bitfinex","ETHUSD",1771413200542,3.638552,1984.6,1983.5,0.4595674]
["bitfinex","ETHUSD",1771413200741,3.638552,1984.6,1983.1,2.8582486]
["bitfinex","ETHUSD",1771413200742,4.12494084,1984.6,1983.2,0.4595674]
["bitfinex","ETHUSD",1771413200946,8.15186,1984.5,1983.2,0.4595674]
["bitfinex","ETHUSD",1771413201142,4.541384,1984.3,1982.9,0.4595674]
["bitfinex","ETHUSD",1771413201461,3.049,1984.3,1983.1,3.317816]
["bitfinex","ETHUSD",1771413201769,4.476664,1984.3,1983.1,2.8582486]
["bitfinex","ETHUSD",1771413201972,0.0011,1984.4,1983.4,2.8582486]
["bitfinex","ETHUSD",1771413202176,0.0011,1984.4,1983.2,0.4595674]
["bitfinex","ETHUSD",1771413206457,0.48638884,1984.0,1982.6,0.4595674]
["bitfinex","ETHUSD",1771413206764,0.48638884,1984.2,1982.9,2.8582486]
["bitfinex","ETHUSD",1771413206934,8.879386,1984.1,1982.9,2.8582486]
["bitfinex","ETHUSD",1771413207134,6.376386,1984.0,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413207365,5.135605,1984.0,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413208064,5.029787,1984.1,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413208271,0.908,1984.0,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413208562,10.510888,1984.1,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413208762,6.368673,1984.0,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413209143,7.276673,1984.0,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413209346,0.908,1984.0,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413209866,10.490702,1984.1,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413210053,6.348487,1984.0,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413210448,0.908,1984.0,1982.7,0.4595674]
["bitfinex","ETHUSD",1771413211469,0.48638884,1983.8,1982.4,0.4595674]
["bitfinex","ETHUSD",1771413211768,0.48638884,1983.6,1982.4,0.4595674]
["bitfinex","ETHUSD",1771413212680,1.39438884,1983.6,1982.4,0.4595674]
["bitfinex","ETHUSD",1771413212841,0.48638884,1983.6,1982.4,0.4595674]
["bitfinex","ETHUSD",1771413213043,1.39438884,1983.6,1982.4,0.4595674]
["bitfinex","ETHUSD",1771413213258,15.39272584,1983.5,1982.0,4.225816]
["bitfinex","ETHUSD",1771413213459,0.48638884,1983.5,1982.0,4.225816]
["bitfinex","ETHUSD",1771413213666,0.48638884,1983.5,1982.1,0.4595674]
["bitfinex","ETHUSD",1771413213868,0.908,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1771413214059,1.39438884,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1771413214263,0.48638884,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771413214571,0.48638884,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771413214955,0.48638884,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771413215151,1.39438884,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771413215600,0.48638884,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771413215873,0.908,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771413216064,6.062268,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771413216265,6.066021,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771413216657,4.369911,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771413216969,2.737715,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771413217972,11.970715,1983.8,1982.5,0.001]
["bitfinex","ETHUSD",1771413218162,0.708,1983.6,1982.5,0.001]
["bitfinex","ETHUSD",1771413218368,12.989427,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1771413218673,0.708,1983.6,1982.5,0.001]
["bitfinex","ETHUSD",1771413218872,0.48638884,1983.8,1982.5,0.001]
["bitfinex","ETHUSD",1771413219093,7.014461,1984.0,1982.6,0.4595674]
["bitfinex","ETHUSD",1771413219292,4.820868,1984.0,1982.6,0.4595674]
["bitfinex","ETHUSD",1771413219493,3.489667,1983.9,1982.6,0.4595674]
["bitfinex","ETHUSD",1771413219785,3.97605584,1983.9,1982.6,0.4595674]
["bitfinex","ETHUSD",1771413219948,0.48638884,1983.8,1982.5,0.001]
["bitfinex","ETHUSD",1771413220386,28.6905,1983.7,1982.5,0.001]
["bitfinex","ETHUSD",1771413220675,1.615,1983.6,1982.5,0.001]
["bitfinex","ETHUSD",1771413224181,0.97638884,1983.7,1982.5,0.4605674]
["bitfinex","ETHUSD",1771413224354,1.88438884,1983.7,1982.5,0.4605674]
["bitfinex","ETHUSD",1771413224782,0.47208721,1984.0,1982.5,0.4605674]
["bitfinex","ETHUSD",1771413225082,2.346209,1983.7,1982.6,0.48094676]
["bitfinex","ETHUSD",1771413225271,2.598509,1983.8,1982.6,0.48094676]
["bitfinex","ETHUSD",1771413225450,0.908,1983.9,1982.6,0.48094676]
["bitfinex","ETHUSD",1771413225650,0.47208721,1984.0,1982.6,0.48094676]
["bitfinex","ETHUSD",1771413225953,5.532111,1984.1,1982.9,0.48094676]
["bitfinex","ETHUSD",1771413226179,7.730875,1984.2,1982.9,0.48094676]
["bitfinex","ETHUSD",1771413226358,8.637982,1984.1,1982.9,0.48094676]
["bitfinex","ETHUSD",1771413226559,7.145982,1984.1,1982.9,0.48094676]
["bitfinex","ETHUSD",1771413226857,0.908,1984.2,1982.9,0.48094676]
["bitfinex","ETHUSD",1771413226858,0.0011,1983.5,1982.9,0.48094676]
["bitfinex","ETHUSD",1771413227353,0.0011,1983.5,1982.6,0.48194676]
["bitfinex","ETHUSD",1771413229087,0.0011,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771413231615,0.47318721,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771413232485,0.9091,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771413232691,0.9091,1983.5,1982.6,0.48194676]
["bitfinex","ETHUSD",1771413232879,0.0011,1983.5,1982.6,0.48194676]
["bitfinex","ETHUSD",1771413234286,0.0011,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771413234462,0.47318721,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771413236683,0.0011,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771413237006,0.0011,1983.5,1982.6,0.472235]
["bitfinex","ETHUSD",1771413237980,0.0011,1983.5,1982.7,2.8582486]
["bitfinex","ETHUSD",1771413238181,0.0011,1983.5,1982.8,0.471235]
["bitfinex","ETHUSD",1771413238495,0.0011,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771413238879,0.0011,1983.5,1982.6,0.472235]
["bitfinex","ETHUSD",1771413239591,0.0011,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771413240672,0.0011,1983.5,1982.6,0.472235]
["bitfinex","ETHUSD",1771413241079,0.0011,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771413241396,0.46310686,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1771413241701,0.46200686,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771413242489,0.0011,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1771413244385,0.0011,1983.4,1982.7,2.8582486]
["bitfinex","ETHUSD",1771413244598,0.0011,1983.4,1982.8,0.471235]
["bitfinex","ETHUSD",1771413246299,0.0011,1983.4,1983.1,0.471235]
["bitfinex","ETHUSD",1771413246800,0.0011,1983.6,1983.3,3.3294836]
["bitfinex","ETHUSD",1771413247098,0.0011,1984.4,1983.4,0.471235]
["bitfinex","ETHUSD",1771413247502,0.0011,1984.4,1983.9,3.3294836]
["bitfinex","ETHUSD",1771413247803,0.0011,1984.4,1984.0,0.471235]
["bitfinex","ETHUSD",1771413248010,0.0011,1984.7,1984.0,0.471235]
["bitfinex","ETHUSD",1771413248184,0.0011,1984.7,1983.6,3.3294836]
["bitfinex","ETHUSD",1771413248375,0.0011,1984.7,1983.6,0.471235]
["bitfinex","ETHUSD",1771413248581,0.46310686,1984.7,1983.7,1.26027121]
["bitfinex","ETHUSD",1771413248783,0.0011,1984.7,1983.7,1.26027121]
["bitfinex","ETHUSD",1771413249271,0.0011,1984.7,1983.8,0.471235]
["bitfinex","ETHUSD",1771413250300,0.0011,1984.7,1983.9,3.3294836]
["bitfinex","ETHUSD",1771413250601,0.0011,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1771413251975,0.908,1985.2,1984.1,0.471235]
["bitfinex","ETHUSD",1771413252174,0.46200686,1985.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771413252374,1.2591921,1985.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1771413252607,1.72118646,1985.5,1984.3,0.471235]
["bitfinex","ETHUSD",1771413252905,1.25904942,1985.7,1984.5,3.3294836]
["bitfinex","ETHUSD",1771413253098,1.25904942,1985.7,1984.5,0.471235]
["bitfinex","ETHUSD",1771413253308,1.25897281,1985.8,1984.5,0.471235]
["bitfinex","ETHUSD",1771413253478,1.25897281,1985.8,1984.6,3.3294836]
["bitfinex","ETHUSD",1771413253680,1.25881168,1986.0,1984.9,3.3294836]
["bitfinex","ETHUSD",1771413253881,5.49625725,1986.4,1985.0,0.471235]
["bitfinex","ETHUSD",1771413254191,1.25862155,1986.3,1985.0,0.471235]
["bitfinex","ETHUSD",1771413254379,1.25862155,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1771413254584,1.25862155,1986.3,1985.4,0.471235]
["bitfinex","ETHUSD",1771413254805,0.46222984,1986.1,1985.1,1.25935204]
["bitfinex","ETHUSD",1771413254992,0.46222984,1986.1,1984.9,2.16745931]
["bitfinex","ETHUSD",1771413255580,4.741228,1986.0,1984.9,2.16745931]
["bitfinex","ETHUSD",1771413255802,0.908,1986.0,1984.9,2.16745931]
["bitfinex","ETHUSD",1771413256212,0.908,1986.0,1984.9,2.16749576]
["bitfinex","ETHUSD",1771413256426,1.25900186,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1771413256593,1.25900186,1985.7,1984.6,1.88864985]
["bitfinex","ETHUSD",1771413256796,1.25900186,1985.7,1984.6,5.21729839]
["bitfinex","ETHUSD",1771413256994,1.25900186,1985.7,1984.7,0.47039994]
["bitfinex","ETHUSD",1771413257319,1.72085139,1986.3,1985.0,0.47039994]
["bitfinex","ETHUSD",1771413257694,1.25862155,1986.3,1985.0,0.47039994]
["bitfinex","ETHUSD",1771413258012,1.25862155,1986.3,1985.0,3.10308605]
["bitfinex","ETHUSD",1771413258594,5.72948623,1986.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1771413258908,5.72948623,1986.4,1985.2,0.47039994]
["bitfinex","ETHUSD",1771413259111,0.46222984,1986.5,1985.2,0.47039994]
["bitfinex","ETHUSD",1771413259316,1.25854557,1986.5,1985.3,3.10308605]
["bitfinex","ETHUSD",1771413259485,1.25847869,1986.6,1985.4,0.47039994]
["bitfinex","ETHUSD",1771413260213,1.2584166,1986.7,1985.6,3.10308605]
["bitfinex","ETHUSD",1771413260390,7.080455,1986.9,1985.7,0.47039994]
["bitfinex","ETHUSD",1771413260587,1.72053465,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1771413260918,1.2582854,1986.9,1985.7,3.10308605]
["bitfinex","ETHUSD",1771413261118,1.9532854,1986.9,1985.7,3.10308605]
["bitfinex","ETHUSD",1771413261347,1.25805152,1987.2,1986.0,3.10308605]
["bitfinex","ETHUSD",1771413261492,0.46222984,1987.0,1985.8,0.629]
["bitfinex","ETHUSD",1771413261834,0.46222984,1986.9,1985.8,0.629]
["bitfinex","ETHUSD",1771413262001,25.106264,1986.8,1985.8,0.629]
["bitfinex","ETHUSD",1771413262186,0.697,1986.8,1985.8,0.629]
["bitfinex","ETHUSD",1771413262386,1.15922984,1986.8,1985.6,0.908]
["bitfinex","ETHUSD",1771413262586,1.72059798,1986.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1771413263007,0.46222984,1987.0,1985.7,4.36208791]
["bitfinex","ETHUSD",1771413263206,1.25811484,1987.1,1985.8,0.47039994]
["bitfinex","ETHUSD",1771413263418,1.95511484,1987.1,1985.8,0.47039994]
["bitfinex","ETHUSD",1771413263614,0.697,1987.0,1985.8,0.47039994]
["bitfinex","ETHUSD",1771413263827,1.25811484,1987.1,1985.8,0.47039994]
["bitfinex","ETHUSD",1771413264195,1.25811484,1987.1,1985.7,3.89168797]
["bitfinex","ETHUSD",1771413264196,0.46222984,1987.0,1985.7,3.89168797]
["bitfinex","ETHUSD",1771413264610,1.25824148,1986.9,1985.7,3.89168797]
["bitfinex","ETHUSD",1771413264920,1.72047132,1986.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1771413265303,5.0325992,1987.1,1985.8,0.47039994]
["bitfinex","ETHUSD",1771413265499,0.698,1986.9,1985.8,0.47039994]
["bitfinex","ETHUSD",1771413265824,1.25798581,1987.4,1986.3,2.63268611]
["bitfinex","ETHUSD",1771413265991,2.97793784,1987.3,1986.1,0.47039994]
["bitfinex","ETHUSD",1771413266192,0.46222984,1987.3,1986.1,0.47039994]
["bitfinex","ETHUSD",1771413266823,1.25805152,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1771413267394,1.72026935,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1771413268124,1.25800553,1987.3,1986.2,1.72908486]
["bitfinex","ETHUSD",1771413268291,0.698,1987.2,1986.2,1.72908486]
["bitfinex","ETHUSD",1771413268700,1.25817815,1987.0,1985.9,5.03535735]
["bitfinex","ETHUSD",1771413268914,1.72040799,1987.0,1985.9,5.03535735]
["bitfinex","ETHUSD",1771413269690,1.95517815,1987.0,1985.9,5.50575729]
["bitfinex","ETHUSD",1771413269895,1.25817815,1987.0,1985.9,8.1384434]
["bitfinex","ETHUSD",1771413270205,1.25817815,1987.0,1986.0,0.47039994]
["bitfinex","ETHUSD",1771413270405,1.95621788,1987.1,1986.0,0.47039994]
["bitfinex","ETHUSD",1771413270921,0.0011,1987.1,1986.1,1.72914824]
["bitfinex","ETHUSD",1771413271092,1.25924558,1987.1,1986.1,2.36114824]
["bitfinex","ETHUSD",1771413271509,1.95624558,1987.1,1986.1,1.8907483]
["bitfinex","ETHUSD",1771413271703,2.41847542,1987.1,1986.1,1.8907483]
["bitfinex","ETHUSD",1771413271913,0.46222984,1987.0,1986.1,0.632]
["bitfinex","ETHUSD",1771413272129,0.46222984,1987.0,1986.0,1.25875933]
["bitfinex","ETHUSD",1771413273227,1.25824148,1986.9,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413273727,1.95524148,1986.9,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413273911,1.25824148,1986.9,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413274119,0.697,1987.0,1986.0,0.47039994]
["bitfinex","ETHUSD",1771413274316,0.697,1987.0,1986.1,1.10239994]
["bitfinex","ETHUSD",1771413274629,1.15922984,1987.0,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413275231,1.25824148,1986.9,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413275531,0.46222984,1986.8,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413276904,1.72047132,1986.9,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413277109,0.696,1986.7,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413277823,0.695,1986.7,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413279626,1.95330481,1986.8,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413280033,1.95331698,1986.8,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413280228,1.95231698,1986.8,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413280428,0.694,1986.8,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413280602,1.25828569,1986.9,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413280804,0.694,1986.8,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413281040,1.25828569,1986.9,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413281203,5.03285098,1987.0,1985.9,5.03536972]
["bitfinex","ETHUSD",1771413281204,1.25822563,1987.0,1986.0,0.47039994]
["bitfinex","ETHUSD",1771413281403,1.25923895,1987.1,1986.0,0.47039994]
["bitfinex","ETHUSD",1771413281642,0.694,1987.0,1986.0,0.47039994]
["bitfinex","ETHUSD",1771413282111,0.694,1987.0,1986.1,1.72914824]
["bitfinex","ETHUSD",1771413282433,1.25922219,1987.1,1986.2,0.631]
["bitfinex","ETHUSD",1771413282434,1.2592173,1987.1,1986.2,0.631]
["bitfinex","ETHUSD",1771413282642,1.9522173,1987.1,1986.2,0.631]
["bitfinex","ETHUSD",1771413283345,0.46222984,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771413283703,1.9522173,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1771413283704,1.91444714,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1771413284443,0.0011,1986.9,1986.0,5.0349932]
["bitfinex","ETHUSD",1771413287351,0.0011,1986.9,1986.2,0.46833833]
["bitfinex","ETHUSD",1771413288658,0.0011,1986.9,1986.4,0.46833833]
["bitfinex","ETHUSD",1771413288951,0.0011,1986.9,1986.5,1.72683317]
["bitfinex","ETHUSD",1771413289244,0.0011,1986.9,1986.6,0.46833833]
["bitfinex","ETHUSD",1771413289447,0.0011,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1771413290912,0.0011,1986.9,1986.4,5.03397936]
["bitfinex","ETHUSD",1771413291527,0.0011,1986.9,1986.4,5.50231769]
["bitfinex","ETHUSD",1771413291727,0.0011,1986.9,1986.4,5.03397936]
["bitfinex","ETHUSD",1771413293339,0.0011,1986.9,1986.3,1.25857116]
["bitfinex","ETHUSD",1771413296245,0.0011,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1771413297522,0.0011,1986.9,1986.1,1.71793465]
["bitfinex","ETHUSD",1771413297722,0.0011,1986.9,1986.2,0.45918635]
["bitfinex","ETHUSD",1771413298219,0.0011,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1771413298435,0.0011,1986.9,1986.5,0.45918635]
["bitfinex","ETHUSD",1771413300626,0.0011,1986.9,1986.6,1.71761784]
["bitfinex","ETHUSD",1771413300963,0.0011,1986.9,1985.9,5.03546546]
["bitfinex","ETHUSD",1771413301273,3.79132487,1986.9,1985.9,16.34657035]
["bitfinex","ETHUSD",1771413301450,1.15753876,1986.8,1985.9,11.31109968]
["bitfinex","ETHUSD",1771413301760,0.0011,1986.9,1986.0,0.45918635]
["bitfinex","ETHUSD",1771413302060,0.0011,1986.9,1986.1,0.45918635]
["bitfinex","ETHUSD",1771413302358,0.0011,1986.9,1986.1,11.31109968]
["bitfinex","ETHUSD",1771413303141,0.0011,1986.9,1986.1,12.56984278]
["bitfinex","ETHUSD",1771413304030,0.47163876,1986.9,1986.1,11.31109968]
["bitfinex","ETHUSD",1771413304237,0.47163876,1986.9,1985.8,1.71906728]
["bitfinex","ETHUSD",1771413304238,0.47163876,1986.9,1985.8,1.25988093]
["bitfinex","ETHUSD",1771413304558,0.47053876,1986.6,1985.9,11.31109968]
["bitfinex","ETHUSD",1771413304757,0.47053876,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771413305058,1.25855819,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771413305762,1.94455819,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771413306538,1.25855819,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771413306737,0.686,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771413307171,1.25868492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771413308780,0.47053876,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771413309091,1.25868492,1986.2,1985.5,11.31209968]
["bitfinex","ETHUSD",1771413309860,1.72922368,1986.2,1985.5,11.31209968]
["bitfinex","ETHUSD",1771413310477,0.47053876,1986.1,1985.6,11.31109968]
["bitfinex","ETHUSD",1771413310680,0.688,1986.0,1985.6,11.31109968]
["bitfinex","ETHUSD",1771413310976,0.688,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771413311149,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771413311343,1.94687506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771413312854,5.03449889,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1771413313046,1.2587483,1986.1,1985.5,1.71830278]
["bitfinex","ETHUSD",1771413313252,1.2587483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771413314765,1.9477483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771413315366,1.2587483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771413315583,0.69,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771413316091,0.6911,1986.4,1985.8,0.46335771]
["bitfinex","ETHUSD",1771413316385,0.0011,1986.7,1986.0,0.46235771]
["bitfinex","ETHUSD",1771413316559,1.25934907,1986.9,1986.1,0.46235771]
["bitfinex","ETHUSD",1771413317090,0.0022,1986.8,1986.1,0.46235771]
["bitfinex","ETHUSD",1771413317286,0.0033,1986.9,1986.2,1.72104263]
["bitfinex","ETHUSD",1771413318565,0.0022,1986.8,1986.2,1.72104263]
["bitfinex","ETHUSD",1771413318770,0.0011,1986.9,1986.2,1.72104263]
["bitfinex","ETHUSD",1771413318973,0.0022,1986.8,1986.2,1.72104263]
["bitfinex","ETHUSD",1771413319812,0.0011,1987.2,1986.2,1.72104263]
["bitfinex","ETHUSD",1771413319813,0.0011,1987.2,1986.2,2.63268611]
["bitfinex","ETHUSD",1771413319972,0.0011,1987.2,1986.5,0.46235771]
["bitfinex","ETHUSD",1771413320297,0.0011,1987.2,1986.6,0.46235771]
["bitfinex","ETHUSD",1771413320902,1.25915833,1987.2,1986.6,0.46235771]
["bitfinex","ETHUSD",1771413321379,0.0011,1987.2,1986.6,0.46235771]
["bitfinex","ETHUSD",1771413321582,0.689,1987.8,1986.6,0.46235771]
["bitfinex","ETHUSD",1771413321780,1.25773507,1987.7,1986.8,0.46235771]
["bitfinex","ETHUSD",1771413321969,1.9466956,1987.8,1986.8,0.46235771]
["bitfinex","ETHUSD",1771413322171,0.689,1988.2,1986.8,0.46235771]
["bitfinex","ETHUSD",1771413322574,1.25735552,1988.3,1986.8,0.46235771]
["bitfinex","ETHUSD",1771413322575,1.94635552,1988.3,1986.8,0.46235771]
["bitfinex","ETHUSD",1771413323170,5.02714659,1989.4,1987.6,0.46235771]
["bitfinex","ETHUSD",1771413323492,17.130632,1988.8,1987.2,0.87035771]
["bitfinex","ETHUSD",1771413323799,1.25722906,1988.5,1987.4,1.72028263]
["bitfinex","ETHUSD",1771413324290,0.689,1988.4,1987.4,1.72028263]
["bitfinex","ETHUSD",1771413324668,0.689,1988.4,1987.4,0.46235771]
["bitfinex","ETHUSD",1771413325193,0.689,1988.4,1987.0,5.93970777]
["bitfinex","ETHUSD",1771413325194,11.872227,1988.2,1987.0,2.62750813]
["bitfinex","ETHUSD",1771413325698,30.48436924,1988.3,1987.0,2.1651758]
["bitfinex","ETHUSD",1771413325890,1.25748201,1988.1,1987.0,1.2581758]
["bitfinex","ETHUSD",1771413326798,1.25748201,1988.1,1987.0,1.72053351]
["bitfinex","ETHUSD",1771413326990,1.94648201,1988.1,1987.1,0.46235771]
["bitfinex","ETHUSD",1771413327567,1.25748201,1988.1,1987.1,0.46235771]
["bitfinex","ETHUSD",1771413327768,0.69,1988.0,1987.1,0.46235771]
["bitfinex","ETHUSD",1771413327970,0.69,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1771413328169,0.69,1987.9,1987.1,1.72042372]
["bitfinex","ETHUSD",1771413328586,1.25754527,1988.1,1987.1,1.72042372]
["bitfinex","ETHUSD",1771413328899,0.689,1988.0,1987.1,1.25806601]
["bitfinex","ETHUSD",1771413329197,0.689,1988.0,1986.9,0.46235771]
["bitfinex","ETHUSD",1771413330002,5.02992807,1988.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1771413330292,0.689,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1771413330496,18.7610179,1987.8,1986.5,0.46235771]
["bitfinex","ETHUSD",1771413330696,11.179818,1987.7,1986.5,0.46235771]
["bitfinex","ETHUSD",1771413331471,11.179818,1987.7,1986.5,1.72083978]
["bitfinex","ETHUSD",1771413331676,0.69,1987.6,1986.6,0.46235771]
["bitfinex","ETHUSD",1771413331976,1.25786163,1987.5,1986.6,0.46235771]
["bitfinex","ETHUSD",1771413332804,0.69,1987.4,1986.6,0.46235771]
["bitfinex","ETHUSD",1771413333571,2.125097,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1771413333771,1.25786163,1987.5,1986.4,0.46235771]
["bitfinex","ETHUSD",1771413334006,1.25798822,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771413334212,1.25798822,1987.3,1986.5,1.72085255]
["bitfinex","ETHUSD",1771413334370,1.94798822,1987.3,1986.6,0.46235771]
["bitfinex","ETHUSD",1771413334872,1.94798822,1987.3,1986.3,0.46335771]
["bitfinex","ETHUSD",1771413334873,1.94698822,1987.3,1986.3,0.46335771]
["bitfinex","ETHUSD",1771413335077,1.25798822,1987.3,1986.3,1.25959354]
["bitfinex","ETHUSD",1771413335273,0.689,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1771413335503,3.968488,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771413335810,1.597,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771413336312,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771413336514,0.69,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771413338074,0.69,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771413338303,1.25843149,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771413339404,1.25843149,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771413340203,1.25843149,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771413340402,1.25843149,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771413340592,0.692,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771413341498,0.693,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771413342405,1.25862155,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771413342912,19.879367,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771413343314,2.833494,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771413343916,9.355446,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1771413344212,2.8477509,1985.6,1984.4,0.46235771]
["bitfinex","ETHUSD",1771413344511,2.86212868,1985.5,1984.4,1.72212191]
["bitfinex","ETHUSD",1771413345210,23.3241949,1985.4,1984.1,5.51199961]
["bitfinex","ETHUSD",1771413345415,1.25912868,1985.5,1984.2,0.47204345]
["bitfinex","ETHUSD",1771413345611,1.603,1985.3,1984.2,0.47204345]
["bitfinex","ETHUSD",1771413346610,0.697,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1771413347108,0.697,1985.2,1984.2,1.73194616]
["bitfinex","ETHUSD",1771413348288,0.49086379,1985.5,1984.2,1.73194616]
["bitfinex","ETHUSD",1771413348608,0.49086379,1985.5,1983.9,1.73216366]
["bitfinex","ETHUSD",1771413348609,2.8477509,1985.0,1983.9,1.73216366]
["bitfinex","ETHUSD",1771413348798,0.696,1984.9,1983.9,0.47204345]
["bitfinex","ETHUSD",1771413349111,1.603,1984.8,1983.9,0.47204345]
["bitfinex","ETHUSD",1771413349282,0.696,1984.7,1983.6,0.47204345]
["bitfinex","ETHUSD",1771413349488,4.241004,1984.6,1983.6,0.47204345]
["bitfinex","ETHUSD",1771413349705,2.748398,1984.6,1983.6,0.47204345]
["bitfinex","ETHUSD",1771413350609,1.25976316,1984.5,1983.6,0.47204345]
["bitfinex","ETHUSD",1771413350990,1.25976316,1984.5,1983.3,1.89148551]
["bitfinex","ETHUSD",1771413351192,1.25976316,1984.5,1983.3,2.36352896]
["bitfinex","ETHUSD",1771413351399,1.25976316,1984.5,1983.4,0.47204345]
["bitfinex","ETHUSD",1771413351584,0.697,1984.4,1983.4,0.47204345]
["bitfinex","ETHUSD",1771413351791,1.25976316,1984.5,1983.7,0.47304345]
["bitfinex","ETHUSD",1771413352120,0.697,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771413352624,1.25989013,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771413353216,0.697,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771413354092,1.25989013,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771413354390,0.697,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771413354590,1.25995363,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771413354788,0.697,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771413355713,1.25995363,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771413355913,0.696,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771413356935,1.26001713,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771413357614,1.25963621,1984.7,1983.7,0.47284012]
["bitfinex","ETHUSD",1771413357813,0.696,1984.6,1983.7,0.47284012]
["bitfinex","ETHUSD",1771413358406,1.25963621,1984.7,1983.7,0.47284012]
["bitfinex","ETHUSD",1771413358616,5.03778337,1985.1,1983.7,0.47284012]
["bitfinex","ETHUSD",1771413358818,0.696,1984.8,1983.7,0.47284012]
["bitfinex","ETHUSD",1771413359152,0.696,1985.0,1984.0,0.47184012]
["bitfinex","ETHUSD",1771413359894,0.908,1985.3,1984.0,0.47184012]
["bitfinex","ETHUSD",1771413359895,14.586999,1985.5,1984.0,0.47184012]
["bitfinex","ETHUSD",1771413360102,0.696,1985.1,1984.0,0.47184012]
["bitfinex","ETHUSD",1771413361021,1.95544133,1985.1,1984.2,0.47184012]
["bitfinex","ETHUSD",1771413361403,1.95444133,1985.1,1984.2,0.47184012]
["bitfinex","ETHUSD",1771413361714,0.695,1985.1,1984.2,0.47184012]
["bitfinex","ETHUSD",1771413362159,1.73602824,1985.6,1984.2,0.47184012]
["bitfinex","ETHUSD",1771413362299,1.25906526,1985.6,1984.2,2.8477509]
["bitfinex","ETHUSD",1771413362498,0.694,1985.5,1984.3,0.47184012]
["bitfinex","ETHUSD",1771413363525,1.95317934,1985.5,1984.5,0.47184012]
["bitfinex","ETHUSD",1771413364524,0.0011,1985.1,1984.5,0.47184012]
["bitfinex","ETHUSD",1771413365525,0.0011,1985.1,1984.4,0.47184012]
["bitfinex","ETHUSD",1771413365717,0.0011,1985.1,1984.4,5.51107525]
["bitfinex","ETHUSD",1771413365924,0.0011,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1771413366297,0.0011,1985.1,1984.2,5.0396233]
["bitfinex","ETHUSD",1771413366500,0.0011,1985.1,1984.2,5.51146342]
["bitfinex","ETHUSD",1771413366955,0.0011,1985.1,1984.3,0.47184012]
["bitfinex","ETHUSD",1771413367532,0.0011,1985.1,1984.5,0.47184012]
["bitfinex","ETHUSD",1771413368458,0.0011,1985.1,1984.2,1.7317632]
["bitfinex","ETHUSD",1771413369307,0.0011,1985.1,1984.3,0.47184012]
["bitfinex","ETHUSD",1771413369503,1.26048239,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1771413369709,0.0011,1985.1,1984.4,1.73166676]
["bitfinex","ETHUSD",1771413370133,0.0011,1985.1,1984.5,0.47184012]
["bitfinex","ETHUSD",1771413370738,0.0011,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1771413372143,0.0011,1985.1,1984.3,5.03930659]
["bitfinex","ETHUSD",1771413375930,0.0011,1985.1,1984.3,5.50664673]
["bitfinex","ETHUSD",1771413377849,0.0011,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771413378030,1.38611706,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771413378228,1.16611706,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771413378431,0.47811706,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771413378634,5.367163,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771413378834,4.111163,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771413379133,4.111163,1984.7,1983.7,1.26124477]
["bitfinex","ETHUSD",1771413379134,0.47811706,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771413379533,1.25976316,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771413379745,1.73788022,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771413380265,0.47811706,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771413380560,1.596,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771413381764,1.25995363,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771413382130,1.25995363,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771413382326,1.73807069,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771413382958,0.689,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771413383275,1.597,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771413384136,1.25982664,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1771413384334,0.689,1984.3,1983.5,0.46834014]
["bitfinex","ETHUSD",1771413384840,1.25982664,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1771413385043,0.689,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771413385263,0.689,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771413386460,1.26001713,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771413389742,8.25822229,1984.8,1983.6,0.46734014]
["bitfinex","ETHUSD",1771413389941,20.164661,1984.6,1983.6,0.46734014]
["bitfinex","ETHUSD",1771413390333,11.688609,1984.6,1983.6,0.46734014]
["bitfinex","ETHUSD",1771413390539,0.69,1984.5,1983.6,0.46834014]
["bitfinex","ETHUSD",1771413390739,0.0011,1984.4,1983.6,0.46834014]
["bitfinex","ETHUSD",1771413391863,1.26092664,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1771413392554,0.69,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1771413393768,1.25995363,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1771413394062,1.25995363,1984.2,1983.7,0.46734014]
["bitfinex","ETHUSD",1771413395578,0.0011,1984.4,1983.7,0.46734014]
["bitfinex","ETHUSD",1771413395774,0.0011,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1771413395943,0.0011,1984.4,1983.9,0.46734014]
["bitfinex","ETHUSD",1771413397678,0.0011,1984.4,1983.7,0.46734014]
["bitfinex","ETHUSD",1771413397969,1.25993234,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771413398144,0.689,1984.2,1983.6,0.46834014]
["bitfinex","ETHUSD",1771413398341,1.25993234,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771413398593,0.689,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771413398890,1.25993234,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771413399085,0.689,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771413400172,1.26001713,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771413401008,1.94901713,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771413402787,1.95001713,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771413404008,1.95001713,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771413404201,1.95111713,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771413406310,1.95111713,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771413406887,4.58951577,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771413407593,1.95111713,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771413408613,1.95111713,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1771413408614,2.41492604,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1771413408783,1.95111713,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1771413409184,0.908,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771413411014,1.26014416,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771413411321,2.63839864,1983.8,1982.9,1.26177966]
["bitfinex","ETHUSD",1771413411491,0.693,1983.7,1982.9,1.26177966]
["bitfinex","ETHUSD",1771413412309,2.63839864,1983.8,1982.9,1.26177966]
["bitfinex","ETHUSD",1771413412514,0.693,1983.7,1983.0,0.46417861]
["bitfinex","ETHUSD",1771413412914,0.693,1983.6,1983.0,0.46417861]
["bitfinex","ETHUSD",1771413413085,1.95338515,1983.6,1983.0,1.72483469]
["bitfinex","ETHUSD",1771413413494,1.95338515,1983.6,1983.1,0.46417861]
["bitfinex","ETHUSD",1771413414227,1.95338515,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771413414403,3.10220755,1983.5,1982.6,0.46517861]
["bitfinex","ETHUSD",1771413414602,2.63839864,1983.2,1982.6,0.46517861]
["bitfinex","ETHUSD",1771413414807,0.693,1983.1,1982.6,0.46517861]
["bitfinex","ETHUSD",1771413415619,1.9537124,1983.1,1982.6,0.46517861]
["bitfinex","ETHUSD",1771413415826,1.9537124,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771413417120,1.9537124,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771413417898,1.26027121,1983.7,1982.5,0.4720647]
["bitfinex","ETHUSD",1771413418126,0.694,1983.6,1982.5,0.4720647]
["bitfinex","ETHUSD",1771413418493,3.33239864,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771413418899,2.63839864,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771413419217,2.63839864,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771413419422,1.26046183,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771413420821,0.695,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771413421808,1.26046183,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771413422009,0.0011,1984.0,1982.9,0.001]
["bitfinex","ETHUSD",1771413422344,0.695,1983.8,1982.9,0.4720647]
["bitfinex","ETHUSD",1771413423036,33.10569534,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771413423210,0.4672967,1983.5,1982.5,1.26202121]
["bitfinex","ETHUSD",1771413423411,1.603,1983.4,1982.5,1.26202121]
["bitfinex","ETHUSD",1771413424045,1.26052538,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771413424438,0.695,1983.2,1982.5,0.4720647]
["bitfinex","ETHUSD",1771413425851,0.35492334,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1771413426042,1.26071608,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771413427822,0.695,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771413428251,1.26084325,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771413429275,1.95578892,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771413429637,0.695,1982.9,1982.4,0.4720647]
["bitfinex","ETHUSD",1771413429953,3.10569534,1983.4,1982.4,0.4720647]
["bitfinex","ETHUSD",1771413429954,0.696,1983.0,1982.4,0.4720647]
["bitfinex","ETHUSD",1771413430152,1.95672867,1983.0,1982.6,0.4710647]
["bitfinex","ETHUSD",1771413430554,1.26072867,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771413431462,1.95672867,1983.0,1982.5,0.4720647]
["bitfinex","ETHUSD",1771413432650,0.0011,1983.1,1982.5,0.4720647]
["bitfinex","ETHUSD",1771413432850,0.696,1983.0,1982.5,0.4720647]
["bitfinex","ETHUSD",1771413433145,0.696,1983.0,1982.6,0.4710647]
["bitfinex","ETHUSD",1771413434370,0.6971,1983.1,1982.6,0.4710647]
["bitfinex","ETHUSD",1771413434747,0.6971,1983.1,1982.8,0.45357451]
["bitfinex","ETHUSD",1771413434748,0.0011,1983.1,1982.8,0.45357451]
["bitfinex","ETHUSD",1771413436637,0.0011,1983.4,1982.8,0.45357451]
["bitfinex","ETHUSD",1771413437055,0.0011,1983.4,1983.0,0.45357451]
["bitfinex","ETHUSD",1771413439272,0.0011,1983.4,1983.0,1.71425106]
["bitfinex","ETHUSD",1771413439471,0.0011,1983.4,1983.1,0.45357451]
["bitfinex","ETHUSD",1771413439640,0.0011,1983.9,1983.1,0.45357451]
["bitfinex","ETHUSD",1771413441573,0.0011,1983.9,1983.3,0.45357451]
["bitfinex","ETHUSD",1771413441773,0.0011,1983.9,1983.5,0.45357451]
["bitfinex","ETHUSD",1771413441976,0.0011,1984.1,1983.4,0.619]
["bitfinex","ETHUSD",1771413442150,0.0011,1984.4,1984.2,0.45357451]
["bitfinex","ETHUSD",1771413443656,0.0011,1984.4,1984.3,1.71346464]
["bitfinex","ETHUSD",1771413443980,0.0011,1984.4,1984.0,1.26008059]
["bitfinex","ETHUSD",1771413444175,0.0011,1984.4,1983.9,1.71368401]
["bitfinex","ETHUSD",1771413444846,0.0011,1984.1,1984.0,0.45357451]
["bitfinex","ETHUSD",1771413445663,0.0011,1984.1,1984.0,1.71365515]
["bitfinex","ETHUSD",1771413447683,0.0011,1984.1,1983.6,0.45357451]
["bitfinex","ETHUSD",1771413450100,0.0011,1984.1,1983.6,1.71389537]
["bitfinex","ETHUSD",1771413451112,0.0011,1984.1,1983.5,1.26035144]
["bitfinex","ETHUSD",1771413451420,0.0011,1984.1,1983.4,1.527]
["bitfinex","ETHUSD",1771413451790,0.0011,1984.1,1983.2,1.26054921]
["bitfinex","ETHUSD",1771413452109,0.49640011,1984.1,1983.1,0.45357451]
["bitfinex","ETHUSD",1771413452275,0.49640011,1984.1,1983.0,1.88166333]
["bitfinex","ETHUSD",1771413452699,0.49640011,1984.1,1983.0,1.88171252]
["bitfinex","ETHUSD",1771413452903,1.598,1984.0,1983.1,0.45357451]
["bitfinex","ETHUSD",1771413453397,0.49530011,1983.9,1983.0,1.88171252]
["bitfinex","ETHUSD",1771413453592,0.49530011,1983.9,1983.0,1.26071252]
["bitfinex","ETHUSD",1771413454804,0.49530011,1983.9,1982.6,5.95283613]
["bitfinex","ETHUSD",1771413454805,0.49530011,1983.7,1982.6,0.45457451]
["bitfinex","ETHUSD",1771413455104,0.49530011,1983.7,1982.6,1.71552932]
["bitfinex","ETHUSD",1771413455979,0.69,1983.6,1982.6,1.71552932]
["bitfinex","ETHUSD",1771413456673,0.69,1983.6,1982.7,0.001]
["bitfinex","ETHUSD",1771413456874,0.49530011,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1771413457275,1.26039828,1983.5,1982.7,0.45457451]
["bitfinex","ETHUSD",1771413457688,1.26039828,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1771413459128,0.69,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1771413459979,1.75569839,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1771413460304,0.69,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1771413460677,1.26039828,1983.5,1982.7,0.45457451]
["bitfinex","ETHUSD",1771413461295,0.69,1983.8,1982.8,0.45357451]
["bitfinex","ETHUSD",1771413463289,1.26027121,1983.7,1983.0,0.45357451]
["bitfinex","ETHUSD",1771413465489,1.26027121,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1771413465685,1.26027121,1983.7,1983.2,0.47751564]
["bitfinex","ETHUSD",1771413466315,1.26027121,1983.7,1982.9,1.73828142]
["bitfinex","ETHUSD",1771413467215,1.26027121,1983.7,1983.0,0.47751564]
["bitfinex","ETHUSD",1771413469609,1.26027121,1983.7,1983.0,1.7382293]
["bitfinex","ETHUSD",1771413469809,1.26027121,1983.7,1983.0,0.47751564]
["bitfinex","ETHUSD",1771413470016,1.26027121,1983.7,1982.8,0.47751564]
["bitfinex","ETHUSD",1771413470320,1.26027121,1983.7,1982.9,0.47751564]
["bitfinex","ETHUSD",1771413470822,1.26027121,1983.7,1982.9,1.7382946]
["bitfinex","ETHUSD",1771413471325,1.26027121,1983.7,1983.0,0.47751564]
["bitfinex","ETHUSD",1771413471890,1.95024954,1983.8,1983.0,0.47751564]
["bitfinex","ETHUSD",1771413472091,1.26024954,1983.8,1983.0,0.47751564]
["bitfinex","ETHUSD",1771413472390,1.95024954,1983.8,1983.0,0.47751564]
["bitfinex","ETHUSD",1771413473225,0.6911,1984.1,1983.2,0.47751564]
["bitfinex","ETHUSD",1771413475418,1.26008064,1984.0,1983.3,0.47751564]
["bitfinex","ETHUSD",1771413475844,1.94908064,1984.0,1983.3,0.47751564]
["bitfinex","ETHUSD",1771413476141,0.0011,1984.1,1983.3,0.47751564]
["bitfinex","ETHUSD",1771413476918,1.26111896,1984.1,1983.3,0.47751564]
["bitfinex","ETHUSD",1771413477241,0.0011,1984.1,1983.3,0.47751564]
["bitfinex","ETHUSD",1771413477468,0.0011,1984.1,1983.5,0.4773476]
["bitfinex","ETHUSD",1771413479262,0.0011,1984.1,1983.3,1.73782162]
["bitfinex","ETHUSD",1771413480468,0.0011,1984.1,1983.0,0.4773476]
["bitfinex","ETHUSD",1771413480664,0.45643654,1984.1,1983.0,1.73806368]
["bitfinex","ETHUSD",1771413481354,1.26014416,1983.9,1983.0,0.4773476]
["bitfinex","ETHUSD",1771413481552,1.94814416,1983.9,1983.0,0.4773476]
["bitfinex","ETHUSD",1771413481946,2.4034807,1983.9,1982.9,1.26176881]
["bitfinex","ETHUSD",1771413482335,1.26014416,1983.9,1983.0,0.4773476]
["bitfinex","ETHUSD",1771413482659,1.26116752,1984.1,1983.2,0.4773476]
["bitfinex","ETHUSD",1771413482841,0.0011,1984.1,1983.2,0.4773476]
["bitfinex","ETHUSD",1771413483158,1.26112106,1984.1,1983.2,0.4773476]
["bitfinex","ETHUSD",1771413484039,0.0011,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1771413484240,0.0011,1984.1,1983.4,0.4773476]
["bitfinex","ETHUSD",1771413484745,0.0011,1984.1,1983.2,1.73789834]
["bitfinex","ETHUSD",1771413486870,0.0011,1984.1,1983.2,0.4773476]
["bitfinex","ETHUSD",1771413487165,0.0011,1984.1,1983.1,0.617]
["bitfinex","ETHUSD",1771413487166,0.45643654,1984.1,1983.0,1.73803775]
["bitfinex","ETHUSD",1771413487371,0.45643654,1984.1,1983.1,0.4773476]
["bitfinex","ETHUSD",1771413489051,1.26008064,1984.0,1983.1,0.4773476]
["bitfinex","ETHUSD",1771413489453,1.71541718,1984.0,1982.9,1.73909377]
["bitfinex","ETHUSD",1771413489858,1.71541718,1984.0,1983.0,0.4773476]
["bitfinex","ETHUSD",1771413490178,1.26115763,1984.1,1983.0,0.4773476]
["bitfinex","ETHUSD",1771413490360,0.688,1984.0,1983.0,0.4773476]
["bitfinex","ETHUSD",1771413490760,0.0011,1984.1,1983.0,0.4773476]
["bitfinex","ETHUSD",1771413491363,0.0011,1984.1,1983.3,0.4773476]
["bitfinex","ETHUSD",1771413491683,0.0011,1984.4,1983.2,2.85716419]
["bitfinex","ETHUSD",1771413491684,0.0011,1984.4,1983.6,0.4773476]
["bitfinex","ETHUSD",1771413492076,0.0011,1984.5,1983.6,0.4773476]
["bitfinex","ETHUSD",1771413492264,0.0011,1984.7,1983.9,0.4773476]
["bitfinex","ETHUSD",1771413492489,0.0011,1984.7,1984.1,0.4773476]
["bitfinex","ETHUSD",1771413493481,0.0011,1984.7,1984.2,1.73730123]
["bitfinex","ETHUSD",1771413494078,0.0011,1984.7,1984.3,0.4773476]
["bitfinex","ETHUSD",1771413494852,0.0011,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1771413495054,0.0011,1984.7,1984.1,1.25998236]
["bitfinex","ETHUSD",1771413495249,0.0011,1984.7,1984.0,1.11194864]
["bitfinex","ETHUSD",1771413495480,0.0011,1984.7,1983.8,5.53666737]
["bitfinex","ETHUSD",1771413495675,0.0011,1984.7,1983.8,1.75615632]
["bitfinex","ETHUSD",1771413496284,0.687,1984.6,1983.8,1.75615632]
["bitfinex","ETHUSD",1771413496587,0.0011,1984.7,1983.9,0.49594864]
["bitfinex","ETHUSD",1771413497768,0.0011,1984.7,1983.9,1.75605659]
["bitfinex","ETHUSD",1771413501784,0.0011,1984.7,1984.0,0.49594864]
["bitfinex","ETHUSD",1771413503900,0.0011,1984.6,1984.1,1.75596577]
["bitfinex","ETHUSD",1771413504205,0.0011,1984.6,1984.2,0.49594864]
["bitfinex","ETHUSD",1771413504377,0.0011,1984.6,1983.8,1.75615632]
["bitfinex","ETHUSD",1771413504576,0.0011,1984.6,1983.8,0.49594864]
["bitfinex","ETHUSD",1771413506182,0.4950314,1984.5,1983.4,0.908]
["bitfinex","ETHUSD",1771413506505,0.4950314,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771413506705,0.684,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771413507491,0.4950314,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771413507676,0.684,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771413508504,1.26020768,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771413509777,6.919925,1984.3,1983.4,0.49594864]
["bitfinex","ETHUSD",1771413509983,5.457425,1984.3,1983.4,0.49594864]
["bitfinex","ETHUSD",1771413510612,1.25995363,1984.2,1983.4,0.49594864]
["bitfinex","ETHUSD",1771413510914,1.94395363,1984.2,1983.4,1.75640329]
["bitfinex","ETHUSD",1771413511111,1.25995363,1984.2,1983.4,1.75640329]
["bitfinex","ETHUSD",1771413511289,1.94395363,1984.2,1983.4,1.75640329]
["bitfinex","ETHUSD",1771413512418,1.25995363,1984.2,1983.4,1.75640329]
["bitfinex","ETHUSD",1771413512623,0.684,1984.1,1983.4,1.75640329]
["bitfinex","ETHUSD",1771413512921,1.26008064,1984.0,1983.4,1.75640329]
["bitfinex","ETHUSD",1771413513517,0.684,1984.1,1983.4,0.49594864]
["bitfinex","ETHUSD",1771413514517,0.492,1984.4,1983.4,0.49594864]
["bitfinex","ETHUSD",1771413514918,0.0011,1984.6,1983.4,0.49594864]
["bitfinex","ETHUSD",1771413515091,0.684,1984.5,1983.4,0.49594864]
["bitfinex","ETHUSD",1771413515422,0.684,1984.5,1983.0,0.001]
["bitfinex","ETHUSD",1771413515423,1.26033474,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771413515808,1.26033474,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771413516318,1.26033474,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771413517217,1.26033474,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771413517422,5.04085963,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771413518922,5.04085963,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771413519119,5.04085963,1983.8,1983.0,0.49694864]
["bitfinex","ETHUSD",1771413519321,1.594,1983.7,1983.0,0.49694864]
["bitfinex","ETHUSD",1771413519522,1.26033474,1983.6,1983.0,0.49694864]
["bitfinex","ETHUSD",1771413520119,1.26033474,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771413520719,0.686,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771413521103,0.686,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771413521314,1.1810314,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771413521620,1.26046183,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771413522224,1.26046183,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771413522399,18.3773504,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771413522594,0.4950314,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771413524002,1.26058894,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771413524202,0.687,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771413525207,0.687,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1771413525621,1.17730768,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1771413526213,1.26077966,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771413527910,1.26077966,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771413528103,1.26077966,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771413528927,1.75108734,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771413530339,0.689,1983.3,1982.4,0.45046381]
["bitfinex","ETHUSD",1771413530542,5.04136229,1983.6,1982.4,0.45046381]
["bitfinex","ETHUSD",1771413530854,0.689,1983.5,1982.4,0.45046381]
["bitfinex","ETHUSD",1771413532219,1.26046183,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1771413532540,1.26046183,1983.4,1982.6,0.45046381]
["bitfinex","ETHUSD",1771413532541,0.689,1983.3,1982.6,0.45046381]
["bitfinex","ETHUSD",1771413532913,5.04069955,1983.9,1982.6,0.45046381]
["bitfinex","ETHUSD",1771413533140,0.689,1983.6,1982.6,0.45046381]
["bitfinex","ETHUSD",1771413533745,0.689,1983.7,1982.7,0.45046381]
["bitfinex","ETHUSD",1771413534043,1.26008064,1984.1,1982.7,0.45046381]
["bitfinex","ETHUSD",1771413534222,1.25995363,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1771413534426,1.94892593,1984.3,1983.2,0.45046381]
["bitfinex","ETHUSD",1771413534840,29.003778,1984.2,1983.2,0.45046381]
["bitfinex","ETHUSD",1771413535013,29.49408568,1984.2,1983.2,0.45046381]
["bitfinex","ETHUSD",1771413535338,24.09034868,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1771413535527,8.495117,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1771413535734,0.689,1983.9,1983.2,0.45046381]
["bitfinex","ETHUSD",1771413536334,6.40945395,1984.2,1983.0,0.46639911]
["bitfinex","ETHUSD",1771413536535,25.552623,1983.9,1983.0,0.46639911]
["bitfinex","ETHUSD",1771413536710,22.46233595,1983.9,1983.0,0.46639911]
["bitfinex","ETHUSD",1771413536911,3.32655521,1984.0,1983.0,0.46639911]
["bitfinex","ETHUSD",1771413536912,7.627041,1983.8,1983.0,0.46639911]
["bitfinex","ETHUSD",1771413537131,0.69,1983.8,1983.0,0.46639911]
["bitfinex","ETHUSD",1771413538356,0.689,1983.7,1983.1,0.46639911]
["bitfinex","ETHUSD",1771413538869,2.63655521,1983.5,1982.6,1.72736614]
["bitfinex","ETHUSD",1771413539055,7.430755,1983.6,1982.6,1.72736614]
["bitfinex","ETHUSD",1771413539428,23.304312,1983.4,1982.6,0.46639911]
["bitfinex","ETHUSD",1771413539664,22.240456,1983.4,1982.4,1.26208323]
["bitfinex","ETHUSD",1771413539828,21.579566,1983.4,1982.4,1.26209433]
["bitfinex","ETHUSD",1771413540031,13.929225,1983.4,1982.4,1.72849344]
["bitfinex","ETHUSD",1771413540232,0.69,1983.3,1982.5,0.46639911]
["bitfinex","ETHUSD",1771413540428,1.26058894,1983.2,1982.6,0.46639911]
["bitfinex","ETHUSD",1771413540628,1.26058894,1983.2,1982.4,0.46739911]
["bitfinex","ETHUSD",1771413540834,0.69,1983.4,1982.5,0.46639911]
["bitfinex","ETHUSD",1771413541034,0.0011,1983.7,1982.5,0.46639911]
["bitfinex","ETHUSD",1771413541234,1.95140338,1983.7,1982.5,0.46639911]
["bitfinex","ETHUSD",1771413541459,0.0011,1983.7,1982.5,0.46639911]
["bitfinex","ETHUSD",1771413541669,0.0011,1983.8,1982.9,0.46639911]
["bitfinex","ETHUSD",1771413541877,0.0011,1983.8,1983.1,0.46639911]
["bitfinex","ETHUSD",1771413542058,0.0011,1983.8,1983.3,0.46639911]
["bitfinex","ETHUSD",1771413542359,0.0011,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1771413542548,0.0011,1983.8,1983.3,0.46639911]
["bitfinex","ETHUSD",1771413542741,0.0011,1983.8,1983.3,1.72691377]
["bitfinex","ETHUSD",1771413542943,0.0011,1983.8,1983.3,1.72692297]
["bitfinex","ETHUSD",1771413543432,0.0011,1983.8,1983.3,0.46639911]
["bitfinex","ETHUSD",1771413543635,0.0011,1983.8,1983.1,1.26065246]
["bitfinex","ETHUSD",1771413544356,0.0011,1983.8,1983.0,1.72705717]
["bitfinex","ETHUSD",1771413544555,0.0011,1983.8,1982.8,1.26080116]
["bitfinex","ETHUSD",1771413544759,2.63765521,1983.8,1982.8,0.46639911]
["bitfinex","ETHUSD",1771413544965,0.689,1983.7,1982.8,0.46639911]
["bitfinex","ETHUSD",1771413545178,0.0011,1983.8,1982.8,0.46639911]
["bitfinex","ETHUSD",1771413545346,0.689,1983.7,1982.8,0.46639911]
["bitfinex","ETHUSD",1771413546370,15.181443,1983.6,1982.8,0.46639911]
["bitfinex","ETHUSD",1771413546560,1.26039828,1983.5,1982.8,0.46639911]
["bitfinex","ETHUSD",1771413548071,1.94939828,1983.5,1982.8,0.46639911]
["bitfinex","ETHUSD",1771413548241,1.94939828,1983.5,1982.8,1.7272393]
["bitfinex","ETHUSD",1771413548775,2.63655521,1983.3,1982.4,0.46739911]
["bitfinex","ETHUSD",1771413548943,16.881065,1983.4,1982.4,0.46739911]
["bitfinex","ETHUSD",1771413548944,11.904983,1983.4,1982.4,1.72848785]
["bitfinex","ETHUSD",1771413549662,9.541435,1983.4,1982.4,1.72848785]
["bitfinex","ETHUSD",1771413550337,9.541435,1983.4,1982.4,0.46739911]
["bitfinex","ETHUSD",1771413550867,1.26052538,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1771413551834,0.69,1983.2,1982.5,0.46639911]
["bitfinex","ETHUSD",1771413552066,1.95033474,1983.6,1982.5,0.46639911]
["bitfinex","ETHUSD",1771413552365,1.26033474,1983.6,1982.5,1.07339911]
["bitfinex","ETHUSD",1771413552545,1.95141154,1983.7,1982.6,0.46639911]
["bitfinex","ETHUSD",1771413552735,0.0011,1983.7,1982.6,0.46639911]
["bitfinex","ETHUSD",1771413553157,0.0011,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1771413553360,0.0011,1983.7,1982.8,0.46639911]
["bitfinex","ETHUSD",1771413554465,0.69,1983.6,1982.8,0.46639911]
["bitfinex","ETHUSD",1771413555668,0.0011,1983.7,1982.9,0.48527684]
["bitfinex","ETHUSD",1771413555851,1.26137911,1983.7,1982.9,0.48527684]
["bitfinex","ETHUSD",1771413558056,0.0011,1983.7,1982.9,0.48527684]
["bitfinex","ETHUSD",1771413558259,0.0011,1983.7,1982.8,1.26084167]
["bitfinex","ETHUSD",1771413560442,0.0011,1983.7,1982.7,0.48527684]
["bitfinex","ETHUSD",1771413561973,30.0,1983.6,1982.7,0.48527684]
["bitfinex","ETHUSD",1771413562271,0.69,1983.5,1982.7,0.48527684]
["bitfinex","ETHUSD",1771413562676,1.95046183,1983.4,1982.8,0.48527684]
["bitfinex","ETHUSD",1771413564676,1.95046183,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771413564974,1.95046183,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771413564975,10.79274499,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771413565180,2.86010599,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771413566672,14.774719,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771413566858,0.691,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771413567962,21.771258,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771413568193,21.771258,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1771413568579,1.26090684,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771413569497,0.693,1983.0,1982.2,0.48627684]
["bitfinex","ETHUSD",1771413570000,1.26058894,1983.3,1982.2,0.48627684]
["bitfinex","ETHUSD",1771413570172,0.693,1983.2,1982.2,0.48627684]
["bitfinex","ETHUSD",1771413571202,0.45502538,1983.8,1982.4,0.48527684]
["bitfinex","ETHUSD",1771413571203,1.26033474,1983.6,1982.4,0.48527684]
["bitfinex","ETHUSD",1771413571370,0.693,1983.4,1982.4,0.48527684]
["bitfinex","ETHUSD",1771413572476,1.26033474,1983.6,1982.4,0.48527684]
["bitfinex","ETHUSD",1771413572680,1.95333474,1983.6,1982.4,0.48527684]
["bitfinex","ETHUSD",1771413572895,5.04218571,1983.7,1982.3,4.12126726]
["bitfinex","ETHUSD",1771413572896,0.0011,1983.7,1982.7,0.48527684]
["bitfinex","ETHUSD",1771413573095,0.0011,1983.7,1982.9,0.48527684]
["bitfinex","ETHUSD",1771413573296,0.0011,1983.7,1983.1,0.48527684]
["bitfinex","ETHUSD",1771413575401,0.0011,1983.7,1983.3,0.48527684]
["bitfinex","ETHUSD",1771413576784,0.0011,1983.6,1983.3,0.48527684]
["bitfinex","ETHUSD",1771413577108,0.0011,1983.8,1983.3,0.48527684]
["bitfinex","ETHUSD",1771413577296,0.0011,1983.8,1983.3,1.74575179]
["bitfinex","ETHUSD",1771413578805,0.0011,1983.8,1983.4,0.48527684]
["bitfinex","ETHUSD",1771413579304,0.0011,1983.8,1983.5,0.48527684]
["bitfinex","ETHUSD",1771413579506,0.0011,1984.0,1983.5,0.48527684]
["bitfinex","ETHUSD",1771413581489,0.0011,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1771413581901,0.0011,1984.0,1983.6,1.74561158]
["bitfinex","ETHUSD",1771413582781,0.0011,1984.0,1983.7,0.48527684]
["bitfinex","ETHUSD",1771413583917,0.0011,1984.0,1983.6,1.26028902]
["bitfinex","ETHUSD",1771413584204,0.0011,1984.0,1983.6,1.74556586]
["bitfinex","ETHUSD",1771413584606,0.0011,1984.0,1983.7,0.48527684]
["bitfinex","ETHUSD",1771413585315,0.0011,1984.0,1983.6,1.26028902]
["bitfinex","ETHUSD",1771413585622,0.0011,1984.4,1983.7,0.46626912]
["bitfinex","ETHUSD",1771413585819,0.0011,1984.4,1983.9,0.46626912]
["bitfinex","ETHUSD",1771413586193,0.0011,1984.4,1983.7,2.33249054]
["bitfinex","ETHUSD",1771413586699,0.0011,1984.4,1983.8,0.46626912]
["bitfinex","ETHUSD",1771413588385,0.0011,1984.4,1983.9,1.72641328]
["bitfinex","ETHUSD",1771413588581,0.0011,1984.4,1983.9,0.46626912]
["bitfinex","ETHUSD",1771413589389,0.0011,1984.3,1983.9,0.46626912]
["bitfinex","ETHUSD",1771413590104,0.0011,1984.3,1983.7,1.8662389]
["bitfinex","ETHUSD",1771413590617,0.0011,1984.3,1983.8,0.46626912]
["bitfinex","ETHUSD",1771413590985,0.0011,1984.3,1983.6,1.72659963]
["bitfinex","ETHUSD",1771413591394,0.0011,1984.3,1983.6,1.26033223]
["bitfinex","ETHUSD",1771413593892,0.0011,1984.3,1983.7,0.46626912]
["bitfinex","ETHUSD",1771413595105,0.0011,1984.3,1983.9,0.46626912]
["bitfinex","ETHUSD",1771413596019,0.0011,1984.3,1983.5,0.606]
["bitfinex","ETHUSD",1771413596315,0.0011,1984.3,1983.5,1.86639543]
["bitfinex","ETHUSD",1771413596488,0.0011,1984.3,1983.5,1.26039543]
["bitfinex","ETHUSD",1771413597302,0.0011,1984.3,1983.4,5.50397574]
["bitfinex","ETHUSD",1771413597503,0.0011,1984.3,1983.5,0.46213103]
["bitfinex","ETHUSD",1771413599300,0.0011,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1771413599500,0.0011,1984.3,1983.6,1.72246577]
["bitfinex","ETHUSD",1771413599686,0.0011,1984.3,1983.7,0.46213103]
["bitfinex","ETHUSD",1771413600619,0.0011,1984.3,1983.4,1.72254783]
["bitfinex","ETHUSD",1771413601123,0.0011,1984.3,1983.5,0.46213103]
["bitfinex","ETHUSD",1771413601621,0.0011,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1771413601821,0.0011,1984.3,1983.6,1.26133474]
["bitfinex","ETHUSD",1771413601988,0.0011,1984.3,1983.7,0.46213103]
["bitfinex","ETHUSD",1771413602189,0.0011,1984.2,1983.7,0.46213103]
["bitfinex","ETHUSD",1771413602420,0.0011,1984.5,1983.8,0.46213103]
["bitfinex","ETHUSD",1771413603699,0.0011,1984.5,1984.0,0.46213103]
["bitfinex","ETHUSD",1771413603902,0.0011,1984.7,1984.0,0.46213103]
["bitfinex","ETHUSD",1771413604421,0.0011,1984.9,1984.2,0.46213103]
["bitfinex","ETHUSD",1771413604627,0.0011,1984.9,1984.4,0.46213103]
["bitfinex","ETHUSD",1771413604824,0.0011,1985.1,1984.4,0.46213103]
["bitfinex","ETHUSD",1771413605700,0.0011,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1771413606008,0.0011,1985.1,1984.6,0.46213103]
["bitfinex","ETHUSD",1771413606209,0.0011,1985.4,1984.6,0.46213103]
["bitfinex","ETHUSD",1771413606828,0.0011,1985.4,1984.6,1.37013103]
["bitfinex","ETHUSD",1771413607032,0.0011,1985.4,1984.7,0.46213103]
["bitfinex","ETHUSD",1771413607211,0.0011,1985.4,1984.9,0.46213103]
["bitfinex","ETHUSD",1771413607831,0.0011,1985.4,1985.1,0.46213103]
["bitfinex","ETHUSD",1771413608025,0.0011,1985.4,1984.9,1.25946779]
["bitfinex","ETHUSD",1771413608335,0.0011,1985.4,1985.0,0.46213103]
["bitfinex","ETHUSD",1771413609033,0.0011,1985.4,1984.9,1.25946779]
["bitfinex","ETHUSD",1771413609229,0.0011,1985.4,1985.0,0.46213103]
["bitfinex","ETHUSD",1771413611109,0.0011,1985.4,1985.0,1.7215726]
["bitfinex","ETHUSD",1771413611536,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771413611743,0.0011,1985.4,1984.6,1.86565921]
["bitfinex","ETHUSD",1771413612205,0.0011,1985.4,1984.6,1.86568041]
["bitfinex","ETHUSD",1771413613035,0.4621354,1985.4,1984.4,0.46213103]
["bitfinex","ETHUSD",1771413613217,0.0011,1985.4,1984.4,1.72193535]
["bitfinex","ETHUSD",1771413613962,0.4621354,1985.4,1984.4,1.72193535]
["bitfinex","ETHUSD",1771413614442,0.4621354,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1771413614838,0.0011,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771413615535,0.4832229,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771413617113,1.25931896,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771413620743,1.74144186,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771413622160,1.25931896,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771413622447,1.93831896,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771413622624,1.93831896,1985.2,1984.5,0.45183438]
["bitfinex","ETHUSD",1771413624135,1.93831896,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771413625255,1.25931896,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771413625550,1.93831896,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771413626862,1.93831896,1985.2,1984.5,0.45183438]
["bitfinex","ETHUSD",1771413627157,1.26040007,1985.3,1984.5,0.45183438]
["bitfinex","ETHUSD",1771413627331,0.0011,1985.3,1984.7,0.45083438]
["bitfinex","ETHUSD",1771413627731,0.0011,1985.1,1984.7,0.45083438]
["bitfinex","ETHUSD",1771413628942,0.0011,1985.4,1985.0,0.45083438]
["bitfinex","ETHUSD",1771413629349,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771413629545,0.0011,1985.4,1984.6,1.26066504]
["bitfinex","ETHUSD",1771413630061,0.0011,1985.4,1984.6,1.71149942]
["bitfinex","ETHUSD",1771413630935,0.0011,1985.4,1984.7,0.45083438]
["bitfinex","ETHUSD",1771413633675,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771413634174,0.0011,1985.4,1984.7,0.45083438]
["bitfinex","ETHUSD",1771413634374,0.0011,1985.4,1984.6,1.2606641]
["bitfinex","ETHUSD",1771413634572,0.0011,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1771413634880,0.4832229,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1771413635658,0.4832229,1985.4,1984.6,1.26067341]
["bitfinex","ETHUSD",1771413636058,1.25925552,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771413637549,1.93625552,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771413638993,1.25925552,1985.3,1984.7,0.45083438]
["bitfinex","ETHUSD",1771413639273,1.25925552,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771413640450,0.0011,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771413640649,0.6781,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771413640850,1.93746549,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771413642342,1.93846549,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771413649492,0.68,1985.1,1984.6,0.49735241]
["bitfinex","ETHUSD",1771413650391,1.25944584,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771413650592,1.25944584,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771413651588,1.25944584,1985.0,1984.4,0.49735241]
["bitfinex","ETHUSD",1771413652676,1.25944584,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771413652876,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771413653172,1.75271158,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771413653571,0.49326574,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771413653771,0.49326574,1984.9,1983.9,0.908]
["bitfinex","ETHUSD",1771413653969,0.49326574,1984.9,1983.9,2.66447958]
["bitfinex","ETHUSD",1771413654365,1.25957275,1984.8,1983.9,1.40435241]
["bitfinex","ETHUSD",1771413654597,0.681,1984.7,1983.9,1.40435241]
["bitfinex","ETHUSD",1771413655297,0.681,1984.6,1983.9,2.66448945]
["bitfinex","ETHUSD",1771413655500,1.75283849,1984.8,1983.9,2.66448945]
["bitfinex","ETHUSD",1771413655501,0.681,1984.5,1983.9,0.908]
["bitfinex","ETHUSD",1771413655671,0.681,1984.5,1983.9,2.66449082]
["bitfinex","ETHUSD",1771413656391,0.681,1984.5,1984.0,0.4841054]
["bitfinex","ETHUSD",1771413656795,5.03829217,1984.8,1984.1,0.4841054]
["bitfinex","ETHUSD",1771413656995,0.681,1984.9,1984.1,0.4841054]
["bitfinex","ETHUSD",1771413658698,0.681,1984.9,1983.9,1.3921054]
["bitfinex","ETHUSD",1771413658699,1.25957275,1984.8,1983.9,1.3921054]
["bitfinex","ETHUSD",1771413659011,1.74893159,1984.8,1983.9,2.65223847]
["bitfinex","ETHUSD",1771413659694,1.74893159,1984.8,1983.9,1.3921054]
["bitfinex","ETHUSD",1771413660196,1.74893159,1984.8,1983.9,2.65223845]
["bitfinex","ETHUSD",1771413660576,0.68,1984.7,1983.9,0.4841054]
["bitfinex","ETHUSD",1771413660777,1.25969968,1984.6,1983.9,0.4841054]
["bitfinex","ETHUSD",1771413660976,1.25969968,1984.6,1983.7,0.4841054]
["bitfinex","ETHUSD",1771413660977,1.74905852,1984.6,1983.7,0.4841054]
["bitfinex","ETHUSD",1771413661173,0.48935884,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771413661374,0.68,1984.3,1983.7,0.4841054]
["bitfinex","ETHUSD",1771413662001,0.68,1984.4,1983.7,0.4841054]
["bitfinex","ETHUSD",1771413662402,5.03879875,1984.8,1983.7,0.4841054]
["bitfinex","ETHUSD",1771413662403,0.48935884,1985.1,1983.7,0.4841054]
["bitfinex","ETHUSD",1771413662575,0.68,1984.7,1983.8,0.4841054]
["bitfinex","ETHUSD",1771413662898,6.563786,1984.9,1984.0,0.4841054]
["bitfinex","ETHUSD",1771413663106,0.68,1985.0,1984.0,0.4841054]
["bitfinex","ETHUSD",1771413663488,5.03888337,1985.2,1984.0,0.4841054]
["bitfinex","ETHUSD",1771413663798,0.68,1985.1,1984.0,0.4841054]
["bitfinex","ETHUSD",1771413664985,1.25944584,1985.0,1984.2,0.4841054]
["bitfinex","ETHUSD",1771413665186,1.26054584,1985.0,1984.2,0.4841054]
["bitfinex","ETHUSD",1771413667115,1.26054584,1985.0,1984.4,0.4841054]
["bitfinex","ETHUSD",1771413669114,1.94054584,1985.0,1984.4,0.4841054]
["bitfinex","ETHUSD",1771413669281,1.94054584,1985.0,1984.5,0.4841054]
["bitfinex","ETHUSD",1771413669481,1.93812681,1985.0,1984.5,0.4841054]
["bitfinex","ETHUSD",1771413670312,1.93812681,1985.0,1984.3,1.71597269]
["bitfinex","ETHUSD",1771413671011,1.25812681,1985.0,1984.4,0.4841054]
["bitfinex","ETHUSD",1771413671203,1.93812681,1985.0,1984.4,0.4841054]
["bitfinex","ETHUSD",1771413671605,1.93812681,1985.0,1984.5,1.74386856]
["bitfinex","ETHUSD",1771413671907,0.0011,1985.0,1984.5,1.74386856]
["bitfinex","ETHUSD",1771413673011,1.26056093,1985.0,1984.5,0.4841054]
["bitfinex","ETHUSD",1771413673209,1.26055746,1985.0,1984.5,0.4841054]
["bitfinex","ETHUSD",1771413674002,0.0011,1985.0,1984.5,1.74386537]
["bitfinex","ETHUSD",1771413675110,0.0011,1985.0,1984.6,0.46710386]
["bitfinex","ETHUSD",1771413676524,0.0011,1985.0,1984.6,1.72678976]
["bitfinex","ETHUSD",1771413676885,0.0011,1985.0,1984.6,0.46710386]
["bitfinex","ETHUSD",1771413677796,0.0011,1984.9,1984.6,0.46710386]
["bitfinex","ETHUSD",1771413681197,0.0011,1984.9,1984.6,1.72679714]
["bitfinex","ETHUSD",1771413683824,0.0011,1984.9,1984.6,0.46710386]
["bitfinex","ETHUSD",1771413684426,0.0011,1984.9,1984.6,1.72678984]
["bitfinex","ETHUSD",1771413684922,0.0011,1984.9,1984.7,0.46710386]
["bitfinex","ETHUSD",1771413686310,0.0011,1984.9,1984.3,0.46810386]
["bitfinex","ETHUSD",1771413687019,0.47298661,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771413688613,1.25969968,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771413688927,1.73268629,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771413689407,1.73268629,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771413689817,0.47298661,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771413690402,0.47298661,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771413690930,0.47298661,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771413691130,0.47298661,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771413691913,2.29132245,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771413692442,2.29132245,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771413692910,1.26046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771413694836,1.94046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771413695046,2.41344844,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771413695825,1.94046183,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771413696202,2.41344844,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771413696540,0.47298661,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771413696828,3.22728461,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771413697030,1.94171608,1983.0,1982.1,1.72938329]
["bitfinex","ETHUSD",1771413697232,1.94171608,1983.0,1982.1,1.72937587]
["bitfinex","ETHUSD",1771413697437,2.84971608,1983.0,1982.1,1.72937587]
["bitfinex","ETHUSD",1771413697616,0.47298661,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771413698635,0.681,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771413699209,5.04301881,1983.0,1982.1,0.46810386]
["bitfinex","ETHUSD",1771413699410,1.589,1982.9,1982.1,0.46810386]
["bitfinex","ETHUSD",1771413701331,0.682,1982.8,1982.2,0.46810386]
["bitfinex","ETHUSD",1771413701529,5.04301881,1983.0,1982.2,0.46810386]
["bitfinex","ETHUSD",1771413701836,0.682,1982.7,1982.2,0.46810386]
["bitfinex","ETHUSD",1771413702337,0.682,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771413703437,1.94296165,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771413703626,1.94296165,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771413704759,1.26086124,1982.8,1982.3,0.4656732]
["bitfinex","ETHUSD",1771413705240,0.0011,1983.3,1982.3,0.4656732]
["bitfinex","ETHUSD",1771413705425,1.94272925,1983.0,1982.5,0.4646732]
["bitfinex","ETHUSD",1771413705626,1.26072925,1983.0,1982.5,0.4646732]
["bitfinex","ETHUSD",1771413706231,1.94270515,1983.1,1982.5,0.4646732]
["bitfinex","ETHUSD",1771413707246,0.682,1983.0,1982.5,0.4646732]
["bitfinex","ETHUSD",1771413707944,0.682,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1771413708316,0.0011,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1771413708317,0.0011,1983.3,1982.7,0.4646732]
["bitfinex","ETHUSD",1771413708758,0.0011,1983.3,1982.6,0.4646732]
["bitfinex","ETHUSD",1771413708759,1.26165006,1983.3,1982.6,0.4646732]
["bitfinex","ETHUSD",1771413708962,1.94365006,1983.3,1982.6,0.4646732]
["bitfinex","ETHUSD",1771413709317,0.6831,1983.3,1982.6,0.4646732]
["bitfinex","ETHUSD",1771413709662,0.0011,1983.3,1982.6,0.597]
["bitfinex","ETHUSD",1771413709953,0.0011,1983.3,1982.9,0.4646732]
["bitfinex","ETHUSD",1771413712152,0.0011,1983.3,1983.1,0.4646732]
["bitfinex","ETHUSD",1771413714726,0.0011,1983.3,1983.1,1.72532146]
["bitfinex","ETHUSD",1771413715121,0.0011,1983.6,1983.2,0.4646732]
["bitfinex","ETHUSD",1771413715322,1.26014416,1983.9,1983.2,0.4646732]
["bitfinex","ETHUSD",1771413716452,1.94112362,1984.0,1983.2,0.4646732]
["bitfinex","ETHUSD",1771413716647,1.26012362,1984.0,1983.2,0.4646732]
["bitfinex","ETHUSD",1771413716847,1.94095363,1984.2,1983.4,0.47770866]
["bitfinex","ETHUSD",1771413717248,5.72041697,1984.4,1983.4,0.47770866]
["bitfinex","ETHUSD",1771413717436,0.0011,1983.5,1983.4,0.47770866]
["bitfinex","ETHUSD",1771413717646,0.681,1984.5,1983.5,0.47770866]
["bitfinex","ETHUSD",1771413718261,1.16101494,1984.5,1983.5,0.47770866]
["bitfinex","ETHUSD",1771413718964,1.73984158,1984.4,1983.5,0.47770866]
["bitfinex","ETHUSD",1771413719262,1.73984158,1984.4,1983.3,1.73823176]
["bitfinex","ETHUSD",1771413719263,0.48001494,1984.2,1983.3,1.73823176]
["bitfinex","ETHUSD",1771413720335,0.68,1984.1,1983.4,0.47770866]
["bitfinex","ETHUSD",1771413720854,1.25995363,1984.2,1983.5,1.73810694]
["bitfinex","ETHUSD",1771413721365,1.25995363,1984.2,1983.5,0.47770866]
["bitfinex","ETHUSD",1771413722137,1.2599299,1984.3,1983.5,0.47770866]
["bitfinex","ETHUSD",1771413722532,1.25963621,1984.7,1983.5,1.07570866]
["bitfinex","ETHUSD",1771413722749,0.68,1984.6,1983.6,0.47770866]
["bitfinex","ETHUSD",1771413722951,1.25976316,1984.5,1983.8,0.47770866]
["bitfinex","ETHUSD",1771413723260,5.03942831,1984.8,1983.8,0.47770866]
["bitfinex","ETHUSD",1771413723261,1.25968898,1984.7,1983.8,0.47770866]
["bitfinex","ETHUSD",1771413723462,0.0011,1984.8,1983.8,0.47770866]
["bitfinex","ETHUSD",1771413724135,1.26067634,1984.8,1983.9,0.47770866]
["bitfinex","ETHUSD",1771413724334,0.48001494,1984.7,1983.6,1.26028363]
["bitfinex","ETHUSD",1771413724541,2.8601265,1984.5,1983.5,1.73805878]
["bitfinex","ETHUSD",1771413724736,0.68,1984.4,1983.5,1.73805878]
["bitfinex","ETHUSD",1771413725051,1.93985441,1984.4,1983.7,1.73797987]
["bitfinex","ETHUSD",1771413725447,1.25985441,1984.4,1983.8,0.47770866]
["bitfinex","ETHUSD",1771413725631,1.26073621,1984.8,1983.8,0.47770866]
["bitfinex","ETHUSD",1771413725836,5.71866493,1984.7,1983.8,0.47770866]
["bitfinex","ETHUSD",1771413727064,1.25969968,1984.6,1983.9,1.73785282]
["bitfinex","ETHUSD",1771413727745,1.93867755,1984.7,1984.0,0.47770866]
["bitfinex","ETHUSD",1771413728340,1.93867755,1984.7,1983.8,0.47770866]
["bitfinex","ETHUSD",1771413728341,2.41869249,1984.7,1983.8,0.47770866]
["bitfinex","ETHUSD",1771413728744,0.0011,1984.3,1983.6,1.73799906]
["bitfinex","ETHUSD",1771413731468,0.0011,1984.3,1983.7,0.47770866]
["bitfinex","ETHUSD",1771413733468,0.0011,1984.3,1983.7,1.73796979]
["bitfinex","ETHUSD",1771413733677,0.0011,1984.3,1983.7,0.47770866]
["bitfinex","ETHUSD",1771413733873,0.0011,1984.3,1983.5,1.73805649]
["bitfinex","ETHUSD",1771413734099,0.0011,1984.3,1983.6,0.47770866]
["bitfinex","ETHUSD",1771413736758,0.0011,1984.3,1983.8,0.49646754]
["bitfinex","ETHUSD",1771413737463,0.0011,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1771413738048,0.0011,1984.3,1983.7,1.75673875]
["bitfinex","ETHUSD",1771413739462,1.26099013,1984.3,1983.7,1.75673875]
["bitfinex","ETHUSD",1771413740057,1.26099013,1984.3,1983.7,0.49646754]
["bitfinex","ETHUSD",1771413740875,1.26099013,1984.3,1983.7,1.7567383]
["bitfinex","ETHUSD",1771413741047,1.26099013,1984.3,1983.7,0.49646754]
["bitfinex","ETHUSD",1771413741250,1.26099013,1984.3,1983.7,1.7567336]
["bitfinex","ETHUSD",1771413742277,1.26099013,1984.3,1983.7,1.7567352]
["bitfinex","ETHUSD",1771413743879,1.26099013,1984.3,1983.7,1.75673289]
["bitfinex","ETHUSD",1771413744178,0.0011,1984.3,1983.8,0.49646754]
["bitfinex","ETHUSD",1771413745579,0.6801,1984.3,1983.8,0.49646754]
["bitfinex","ETHUSD",1771413745957,1.26103335,1984.3,1983.8,0.49646754]
["bitfinex","ETHUSD",1771413746650,1.26103335,1984.3,1983.9,0.49646754]
["bitfinex","ETHUSD",1771413746846,0.0011,1984.3,1983.9,0.49646754]
["bitfinex","ETHUSD",1771413747651,0.0011,1984.6,1984.1,0.49646754]
["bitfinex","ETHUSD",1771413747847,0.0011,1984.8,1984.3,0.49646754]
["bitfinex","ETHUSD",1771413748050,0.0011,1984.8,1984.1,1.25997643]
["bitfinex","ETHUSD",1771413748277,0.0011,1984.8,1984.0,0.49646754]
["bitfinex","ETHUSD",1771413748482,0.6801,1984.8,1984.1,0.49646754]
["bitfinex","ETHUSD",1771413749684,0.0011,1984.8,1984.1,0.49646754]
["bitfinex","ETHUSD",1771413749981,1.26067275,1984.8,1984.3,0.49646754]
["bitfinex","ETHUSD",1771413750560,1.26067275,1984.8,1984.1,0.49646754]
["bitfinex","ETHUSD",1771413750765,1.26067275,1984.8,1984.1,1.75647933]
["bitfinex","ETHUSD",1771413753061,0.0011,1984.7,1984.1,1.75647933]
["bitfinex","ETHUSD",1771413754194,0.0011,1984.7,1984.1,1.75647983]
["bitfinex","ETHUSD",1771413754490,0.0011,1984.7,1984.1,1.75648467]
["bitfinex","ETHUSD",1771413755195,0.0011,1984.7,1984.2,0.49646754]
["bitfinex","ETHUSD",1771413756991,0.0011,1984.7,1984.3,0.49646754]
["bitfinex","ETHUSD",1771413760171,0.0011,1984.7,1984.5,0.49646754]
["bitfinex","ETHUSD",1771413762607,0.0011,1985.3,1985.0,0.49646754]
["bitfinex","ETHUSD",1771413762983,0.0011,1985.6,1984.6,0.49646754]
["bitfinex","ETHUSD",1771413763184,1.25885587,1986.0,1985.1,0.49646754]
["bitfinex","ETHUSD",1771413763387,1.25885587,1986.0,1985.2,0.49646754]
["bitfinex","ETHUSD",1771413764512,1.25862155,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1771413764719,0.676,1986.2,1985.4,0.49646754]
["bitfinex","ETHUSD",1771413765095,1.25862155,1986.3,1985.4,0.49646754]
["bitfinex","ETHUSD",1771413765884,0.0011,1985.5,1985.4,0.49646754]
["bitfinex","ETHUSD",1771413766212,2.82311,1986.5,1985.4,0.46783451]
["bitfinex","ETHUSD",1771413766411,0.676,1986.5,1985.6,0.46783451]
["bitfinex","ETHUSD",1771413766720,0.48683937,1986.3,1985.6,1.25905691]
["bitfinex","ETHUSD",1771413766884,1.16283937,1986.7,1985.7,0.46783451]
["bitfinex","ETHUSD",1771413768308,0.48683937,1986.7,1985.7,0.46783451]
["bitfinex","ETHUSD",1771413768618,0.676,1986.6,1985.7,0.46783451]
["bitfinex","ETHUSD",1771413768822,1.93444287,1986.6,1985.9,0.46783451]
["bitfinex","ETHUSD",1771413770317,1.25840795,1986.7,1985.9,0.46783451]
["bitfinex","ETHUSD",1771413770530,1.93440795,1986.7,1985.9,0.46783451]
["bitfinex","ETHUSD",1771413770831,1.25833338,1986.8,1986.1,0.46783451]
["bitfinex","ETHUSD",1771413771029,1.93433338,1986.8,1986.1,0.46783451]
["bitfinex","ETHUSD",1771413771520,2.42117275,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1771413771701,2.42117275,1986.8,1986.0,1.72664619]
["bitfinex","ETHUSD",1771413772022,1.93433338,1986.8,1986.1,0.46783451]
["bitfinex","ETHUSD",1771413772527,0.48683937,1986.7,1985.7,2.3267952]
["bitfinex","ETHUSD",1771413772715,0.48683937,1986.5,1985.4,1.72702661]
["bitfinex","ETHUSD",1771413773025,1.74539756,1986.4,1985.4,1.72702661]
["bitfinex","ETHUSD",1771413773220,0.676,1986.3,1985.4,1.72702661]
["bitfinex","ETHUSD",1771413773603,0.676,1986.3,1985.5,0.46783451]
["bitfinex","ETHUSD",1771413773801,1.74539756,1986.4,1985.5,0.46783451]
["bitfinex","ETHUSD",1771413774002,0.676,1986.3,1985.5,0.46783451]
["bitfinex","ETHUSD",1771413775215,5.03452101,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771413775412,5.71052101,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771413775613,0.48683937,1986.2,1985.3,0.46783451]
["bitfinex","ETHUSD",1771413775813,0.48683937,1986.2,1985.0,5.944747]
["bitfinex","ETHUSD",1771413775814,0.48683937,1986.0,1985.1,1.72718699]
["bitfinex","ETHUSD",1771413776020,0.48683937,1986.0,1985.1,0.46783451]
["bitfinex","ETHUSD",1771413776232,0.48683937,1986.0,1985.1,1.72720295]
["bitfinex","ETHUSD",1771413776393,0.675,1986.0,1985.2,0.45619182]
["bitfinex","ETHUSD",1771413777520,1.25887506,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771413779617,1.2588593,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771413779833,1.93378978,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771413780695,1.93478978,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771413781096,2.39025919,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771413781513,0.45546941,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771413781716,0.676,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771413782521,0.677,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771413783132,1.25893846,1985.8,1985.3,0.45719182]
["bitfinex","ETHUSD",1771413783432,0.677,1985.9,1985.3,0.45719182]
["bitfinex","ETHUSD",1771413783628,1.93589037,1985.9,1985.5,0.45619182]
["bitfinex","ETHUSD",1771413783940,1.93589037,1985.9,1985.3,0.45719182]
["bitfinex","ETHUSD",1771413784090,1.93589037,1985.9,1985.3,1.71643849]
["bitfinex","ETHUSD",1771413784290,1.93589037,1985.9,1985.4,0.45619182]
["bitfinex","ETHUSD",1771413788022,1.25886304,1986.0,1985.4,1.71532876]
["bitfinex","ETHUSD",1771413788331,0.678,1985.9,1985.4,1.71532876]
["bitfinex","ETHUSD",1771413789215,1.93686304,1986.0,1985.4,1.71532876]
["bitfinex","ETHUSD",1771413790236,1.93686304,1986.0,1985.5,0.45719182]
["bitfinex","ETHUSD",1771413790436,0.678,1986.1,1985.5,0.45719182]
["bitfinex","ETHUSD",1771413790656,0.0011,1985.9,1985.5,0.45719182]
["bitfinex","ETHUSD",1771413790805,0.0011,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771413797229,0.0011,1985.9,1985.5,0.48918902]
["bitfinex","ETHUSD",1771413798724,0.0011,1985.9,1985.6,1.74725428]
["bitfinex","ETHUSD",1771413798917,0.0011,1985.9,1985.7,0.48818902]
["bitfinex","ETHUSD",1771413800737,0.0011,1985.9,1985.7,1.74716538]
["bitfinex","ETHUSD",1771413802434,0.0011,1985.9,1985.8,0.48818902]
["bitfinex","ETHUSD",1771413802731,0.0011,1986.2,1985.9,0.48818902]
["bitfinex","ETHUSD",1771413803722,0.0011,1986.2,1985.7,1.25895366]
["bitfinex","ETHUSD",1771413804232,0.0011,1985.8,1985.7,1.25895366]
["bitfinex","ETHUSD",1771413804432,0.0011,1986.2,1985.7,1.25895366]
["bitfinex","ETHUSD",1771413804631,0.0011,1986.1,1985.7,1.74714268]
["bitfinex","ETHUSD",1771413805134,0.0011,1986.1,1985.7,1.74718329]
["bitfinex","ETHUSD",1771413805339,0.0011,1986.1,1985.7,0.48818902]
["bitfinex","ETHUSD",1771413805737,0.0011,1986.1,1985.5,0.48918902]
["bitfinex","ETHUSD",1771413806438,0.0011,1986.1,1985.5,1.74831764]
["bitfinex","ETHUSD",1771413806641,0.0011,1986.1,1985.5,1.74831628]
["bitfinex","ETHUSD",1771413807539,0.0011,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771413807540,0.48274839,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771413807739,1.15864839,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771413809024,1.25887506,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771413811264,0.677,1986.0,1985.5,0.48918902]
["bitfinex","ETHUSD",1771413813660,1.25887422,1986.0,1985.5,0.48918902]
["bitfinex","ETHUSD",1771413813853,1.93587422,1986.0,1985.5,0.48918902]
["bitfinex","ETHUSD",1771413816475,1.93687422,1986.0,1985.5,0.48918902]
["bitfinex","ETHUSD",1771413816635,1.93687422,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771413816832,0.0011,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771413817232,0.0011,1985.9,1985.6,0.48183878]
["bitfinex","ETHUSD",1771413819129,0.0011,1985.9,1985.7,0.48083878]
["bitfinex","ETHUSD",1771413821565,0.0011,1985.9,1985.7,1.7398324]
["bitfinex","ETHUSD",1771413821767,0.0011,1985.9,1985.8,0.48083878]
["bitfinex","ETHUSD",1771413822970,0.0011,1985.9,1985.6,1.74087519]
["bitfinex","ETHUSD",1771413823470,0.0011,1985.9,1985.7,0.48083878]
["bitfinex","ETHUSD",1771413825780,0.0011,1985.9,1985.8,1.7419884]
["bitfinex","ETHUSD",1771413826488,0.0011,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771413826940,0.0011,1985.9,1985.6,1.26006147]
["bitfinex","ETHUSD",1771413827341,0.0011,1985.9,1985.6,1.74311141]
["bitfinex","ETHUSD",1771413829177,0.0011,1985.9,1985.7,0.48304994]
["bitfinex","ETHUSD",1771413829884,0.0011,1985.9,1985.6,1.26006147]
["bitfinex","ETHUSD",1771413833674,0.0011,1985.9,1985.6,1.74311141]
["bitfinex","ETHUSD",1771413834192,0.0011,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771413835292,0.0011,1985.9,1985.6,0.48404994]
["bitfinex","ETHUSD",1771413836562,0.0011,1985.9,1985.7,0.45913338]
["bitfinex","ETHUSD",1771413836989,0.0011,1985.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1771413837791,0.0011,1986.2,1985.9,0.45913338]
["bitfinex","ETHUSD",1771413838173,1.25956962,1986.6,1985.9,0.45913338]
["bitfinex","ETHUSD",1771413838369,0.0011,1986.6,1986.1,0.45913338]
["bitfinex","ETHUSD",1771413839104,0.673,1987.0,1986.3,0.45913338]
["bitfinex","ETHUSD",1771413839299,1.72623646,1987.1,1986.3,0.45913338]
["bitfinex","ETHUSD",1771413839471,3.54349546,1987.2,1986.5,0.45913338]
["bitfinex","ETHUSD",1771413839667,1.93102388,1987.3,1986.5,0.45913338]
["bitfinex","ETHUSD",1771413840003,2.28541251,1987.2,1986.5,1.06813338]
["bitfinex","ETHUSD",1771413840984,7.78525339,1987.4,1986.3,1.71772928]
["bitfinex","ETHUSD",1771413840985,1.25824148,1986.9,1986.3,1.71772928]
["bitfinex","ETHUSD",1771413841185,2.28541251,1986.8,1986.3,1.2585959]
["bitfinex","ETHUSD",1771413841595,2.75347181,1986.8,1986.1,0.609]
["bitfinex","ETHUSD",1771413841795,0.0011,1986.2,1986.1,0.609]
["bitfinex","ETHUSD",1771413841986,0.0011,1986.4,1986.0,1.258782]
["bitfinex","ETHUSD",1771413842791,0.0011,1986.4,1986.0,1.71791538]
["bitfinex","ETHUSD",1771413843378,0.0011,1986.4,1985.9,1.8678209]
["bitfinex","ETHUSD",1771413844097,0.0011,1986.4,1985.9,1.2588209]
["bitfinex","ETHUSD",1771413845093,0.0011,1986.4,1985.8,5.03568476]
["bitfinex","ETHUSD",1771413846005,0.0011,1986.4,1985.8,5.49481814]
["bitfinex","ETHUSD",1771413846505,0.0011,1986.4,1985.9,0.45913338]
["bitfinex","ETHUSD",1771413848003,0.0011,1986.4,1986.0,1.71794506]
["bitfinex","ETHUSD",1771413849097,0.0011,1986.4,1985.9,1.25882852]
["bitfinex","ETHUSD",1771413851398,0.0011,1986.4,1985.9,1.7179619]
["bitfinex","ETHUSD",1771413852103,0.0011,1986.4,1986.0,0.45913338]
["bitfinex","ETHUSD",1771413853212,0.0011,1986.4,1986.0,1.71792787]
["bitfinex","ETHUSD",1771413853609,0.0011,1986.3,1986.0,1.71792787]
["bitfinex","ETHUSD",1771413855524,0.0011,1986.3,1985.9,1.25983648]
["bitfinex","ETHUSD",1771413855719,0.0011,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771413855720,0.49870011,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771413856019,0.0011,1986.3,1985.9,1.25987361]
["bitfinex","ETHUSD",1771413859517,0.0011,1986.3,1985.9,0.49505917]
["bitfinex","ETHUSD",1771413861518,0.0011,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1771413862018,0.0011,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771413862591,0.0011,1986.3,1985.9,1.25987486]
["bitfinex","ETHUSD",1771413863217,0.0011,1986.3,1985.9,1.75393403]
["bitfinex","ETHUSD",1771413864104,0.0011,1986.3,1985.9,1.25987486]
["bitfinex","ETHUSD",1771413864894,0.0011,1986.3,1986.0,0.49405917]
["bitfinex","ETHUSD",1771413865225,0.0011,1986.3,1985.9,0.615]
["bitfinex","ETHUSD",1771413865713,0.0011,1986.3,1985.9,1.87386183]
["bitfinex","ETHUSD",1771413866325,0.0011,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771413866503,0.0011,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771413877324,0.0011,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771413880040,0.0011,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771413881844,0.49870011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771413882032,2.28586687,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771413882427,0.0011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771413882634,1.25978492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771413882948,0.0011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771413883963,2.78236698,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771413884451,2.78236698,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771413887364,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771413888061,7.81737691,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771413888062,1.9258154,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771413888249,1.9258154,1986.2,1985.6,0.46010038]
["bitfinex","ETHUSD",1771413889264,1.9268154,1986.2,1985.6,0.46010038]
["bitfinex","ETHUSD",1771413889964,2.28476687,1986.1,1985.6,0.46010038]
["bitfinex","ETHUSD",1771413890340,1.25881168,1986.0,1985.6,0.46010038]
["bitfinex","ETHUSD",1771413890647,3.54356348,1986.1,1985.6,0.46010038]
["bitfinex","ETHUSD",1771413890974,4.01883368,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771413891728,0.4752702,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771413891962,2.28476687,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771413892176,0.4752702,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771413892478,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771413893151,3.54370533,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771413894145,4.21270533,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771413895833,1.92793846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771413898395,1.9279405,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771413898892,0.669,1985.8,1985.4,0.46837569]
["bitfinex","ETHUSD",1771413899197,0.672,1985.8,1985.4,0.46837569]
["bitfinex","ETHUSD",1771413899697,1.25892605,1985.9,1985.4,0.46837569]
["bitfinex","ETHUSD",1771413899992,1.93092605,1985.9,1985.4,0.46837569]
["bitfinex","ETHUSD",1771413901094,1.93092605,1985.9,1985.4,1.72755151]
["bitfinex","ETHUSD",1771413901259,1.93192605,1985.9,1985.4,1.72755151]
["bitfinex","ETHUSD",1771413902202,1.25892605,1985.9,1985.5,0.46737569]
["bitfinex","ETHUSD",1771413902356,0.0011,1986.1,1985.6,0.46737569]
["bitfinex","ETHUSD",1771413902561,0.0011,1986.1,1985.8,0.46737569]
["bitfinex","ETHUSD",1771413902957,0.0011,1986.3,1985.8,0.46737569]
["bitfinex","ETHUSD",1771413903189,0.0011,1986.3,1986.0,0.46737569]
["bitfinex","ETHUSD",1771413904670,0.0011,1986.2,1986.0,0.46737569]
["bitfinex","ETHUSD",1771413905608,0.0011,1986.4,1986.0,0.46737569]
["bitfinex","ETHUSD",1771413906525,0.0011,1986.4,1986.1,0.46737569]
["bitfinex","ETHUSD",1771413907614,4.21504998,1986.9,1986.1,0.46737569]
["bitfinex","ETHUSD",1771413907615,2.95676687,1986.9,1986.3,0.46737569]
["bitfinex","ETHUSD",1771413907832,2.95676687,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1771413907833,0.672,1987.2,1986.5,0.46737569]
["bitfinex","ETHUSD",1771413908316,1.93003945,1987.3,1986.5,0.46737569]
["bitfinex","ETHUSD",1771413908519,1.93003945,1987.3,1986.4,2.28476687]
["bitfinex","ETHUSD",1771413908520,1.92997394,1987.4,1986.7,0.46737569]
["bitfinex","ETHUSD",1771413908810,3.54274081,1987.4,1986.7,0.46737569]
["bitfinex","ETHUSD",1771413909189,2.28476687,1986.8,1986.1,1.25874294]
["bitfinex","ETHUSD",1771413909435,2.28476687,1986.8,1985.5,0.1034]
["bitfinex","ETHUSD",1771413909436,2.28476687,1986.3,1985.6,0.46737569]
["bitfinex","ETHUSD",1771413909766,3.54344013,1986.3,1985.6,1.72643712]
["bitfinex","ETHUSD",1771413909927,3.54344013,1986.3,1985.6,0.46737569]
["bitfinex","ETHUSD",1771413910127,1.25867326,1986.3,1985.6,0.46737569]
["bitfinex","ETHUSD",1771413910322,2.28476687,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771413911513,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771413914661,1.71033188,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771413914964,0.46320352,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771413915458,0.672,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771413915957,1.2587979,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771413916263,0.672,1986.0,1985.6,0.45913214]
["bitfinex","ETHUSD",1771413916419,0.673,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771413916934,1.93180409,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771413917924,1.25880409,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771413918150,0.673,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771413918443,3.09656624,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771413918629,0.46320352,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771413918836,1.25900186,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771413919233,5.03486296,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1771413919234,0.0011,1986.3,1985.3,0.45913214]
["bitfinex","ETHUSD",1771413919439,1.93168492,1986.2,1985.3,0.45913214]
["bitfinex","ETHUSD",1771413920324,1.25868492,1986.2,1985.3,0.45913214]
["bitfinex","ETHUSD",1771413920529,0.673,1986.1,1985.3,0.45913214]
["bitfinex","ETHUSD",1771413921261,1.25881168,1986.0,1985.3,1.71838373]
["bitfinex","ETHUSD",1771413922745,1.25881168,1986.0,1985.4,0.45813214]
["bitfinex","ETHUSD",1771413924062,1.25881168,1986.0,1985.5,0.45813214]
["bitfinex","ETHUSD",1771413924224,1.25881168,1986.0,1985.3,0.45913214]
["bitfinex","ETHUSD",1771413924624,1.25881168,1986.0,1985.3,1.71838669]
["bitfinex","ETHUSD",1771413925040,1.25881168,1986.0,1985.3,0.45913214]
["bitfinex","ETHUSD",1771413925442,1.25881168,1986.0,1985.3,1.71838578]
["bitfinex","ETHUSD",1771413926153,1.25881168,1986.0,1985.3,0.45913214]
["bitfinex","ETHUSD",1771413927434,1.25881168,1986.0,1985.3,1.71838425]
["bitfinex","ETHUSD",1771413928657,1.25881168,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771413928854,0.46320352,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771413929158,0.46320352,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771413930035,2.63336272,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771413930238,0.46320352,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771413930439,0.674,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771413930768,1.72226878,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771413930934,1.72226878,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771413931329,1.25906526,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771413939780,0.677,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771413940277,0.677,1985.5,1985.1,0.45913214]
["bitfinex","ETHUSD",1771413940945,0.677,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771413942878,1.93791168,1986.0,1985.2,0.45913214]
["bitfinex","ETHUSD",1771413943173,0.6791,1986.0,1985.2,0.45913214]
["bitfinex","ETHUSD",1771413943587,0.0011,1986.0,1985.2,0.45913214]
["bitfinex","ETHUSD",1771413943968,1.25992436,1986.0,1985.2,0.45913214]
["bitfinex","ETHUSD",1771413944163,0.0011,1986.0,1985.2,0.45913214]
["bitfinex","ETHUSD",1771413944783,0.0011,1986.0,1985.4,0.48314733]
["bitfinex","ETHUSD",1771413946962,0.0011,1986.0,1985.6,0.48314733]
["bitfinex","ETHUSD",1771413947989,0.0011,1986.0,1985.3,1.74238099]
["bitfinex","ETHUSD",1771413948282,0.0011,1986.0,1985.4,0.48314733]
["bitfinex","ETHUSD",1771413948867,0.0011,1986.0,1985.4,1.74227914]
["bitfinex","ETHUSD",1771413949786,0.0011,1986.0,1985.5,0.48314733]
["bitfinex","ETHUSD",1771413951173,0.0011,1986.0,1985.5,1.7422629]
["bitfinex","ETHUSD",1771413951365,0.0011,1986.0,1985.5,0.48314733]
["bitfinex","ETHUSD",1771413952085,0.45931802,1986.0,1985.4,1.25918948]
["bitfinex","ETHUSD",1771413952583,0.0011,1986.0,1985.4,1.74233681]
["bitfinex","ETHUSD",1771413952893,0.0011,1985.9,1985.5,0.48314733]
["bitfinex","ETHUSD",1771413953394,0.0011,1985.9,1985.5,1.74226407]
["bitfinex","ETHUSD",1771413954517,0.0011,1985.9,1985.6,0.48314733]
["bitfinex","ETHUSD",1771413954684,0.0011,1985.9,1985.4,0.48314733]
["bitfinex","ETHUSD",1771413955166,0.0011,1985.9,1985.2,1.7434481]
["bitfinex","ETHUSD",1771413955368,0.0011,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771413955369,1.25893846,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771413956798,1.716598,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771413957304,2.392598,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771413957470,1.93493846,1985.8,1985.2,0.46903774]
["bitfinex","ETHUSD",1771413957798,1.93495035,1985.8,1985.2,0.46903774]
["bitfinex","ETHUSD",1771413957975,1.25895035,1985.8,1985.2,0.46903774]
["bitfinex","ETHUSD",1771413959905,1.25895035,1985.8,1985.2,1.72831926]
["bitfinex","ETHUSD",1771413960704,1.71660989,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771413960905,2.39360989,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771413964811,2.39360989,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771413967408,2.39360989,1985.8,1985.3,0.46903774]
["bitfinex","ETHUSD",1771413967409,0.677,1985.8,1985.3,0.46903774]
["bitfinex","ETHUSD",1771413967592,0.679,1985.8,1985.3,0.46903774]
["bitfinex","ETHUSD",1771413969113,0.679,1985.8,1985.4,0.46803774]
["bitfinex","ETHUSD",1771413969410,0.45765954,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771413971409,1.25906526,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771413971909,1.93793846,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771413974710,0.681,1985.8,1985.3,0.46903774]
["bitfinex","ETHUSD",1771413974892,0.0011,1985.9,1985.3,0.46903774]
["bitfinex","ETHUSD",1771413975097,0.681,1985.8,1985.3,0.46903774]
["bitfinex","ETHUSD",1771413975509,0.0011,1985.9,1985.3,0.46903774]
["bitfinex","ETHUSD",1771413976222,1.25999197,1985.9,1985.3,0.46903774]
["bitfinex","ETHUSD",1771413976421,0.0011,1985.7,1985.3,0.46903774]
["bitfinex","ETHUSD",1771413976598,0.0011,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771413987608,0.0011,1985.7,1985.3,0.49982121]
["bitfinex","ETHUSD",1771413988732,0.0011,1985.6,1985.3,0.49982121]
["bitfinex","ETHUSD",1771413992438,0.0011,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771413993400,0.47053145,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771413993626,2.28635868,1985.3,1984.7,0.49882121]
["bitfinex","ETHUSD",1771413995854,1.25931896,1985.2,1984.7,0.49882121]
["bitfinex","ETHUSD",1771413996438,1.25931896,1985.2,1984.7,1.7584502]
["bitfinex","ETHUSD",1771413996809,1.25931896,1985.2,1984.7,0.49882121]
["bitfinex","ETHUSD",1771413997607,2.28635868,1984.9,1984.3,0.49982121]
["bitfinex","ETHUSD",1771413997811,2.28635868,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771413998218,2.75689013,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771413998522,2.75689013,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771413998523,0.47053145,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771413998722,0.68,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771413999968,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771414000550,1.25989013,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771414003648,0.683,1984.6,1984.1,0.49982121]
["bitfinex","ETHUSD",1771414004232,1.25950929,1985.0,1984.5,0.49882121]
["bitfinex","ETHUSD",1771414004441,1.94250929,1985.0,1984.5,0.49882121]
["bitfinex","ETHUSD",1771414004847,5.03888337,1985.1,1984.5,0.49882121]
["bitfinex","ETHUSD",1771414004848,1.26052407,1985.1,1984.5,0.49882121]
["bitfinex","ETHUSD",1771414005247,0.0011,1985.1,1984.6,1.75215503]
["bitfinex","ETHUSD",1771414005448,0.0011,1985.1,1984.7,0.49245535]
["bitfinex","ETHUSD",1771414005671,0.0011,1985.1,1984.5,0.49245535]
["bitfinex","ETHUSD",1771414006048,0.0011,1985.1,1984.4,0.49245535]
["bitfinex","ETHUSD",1771414007367,1.26048239,1985.1,1984.5,0.49245535]
["bitfinex","ETHUSD",1771414008001,0.0011,1985.1,1984.5,0.49245535]
["bitfinex","ETHUSD",1771414008994,0.0011,1985.4,1984.5,0.49245535]
["bitfinex","ETHUSD",1771414009157,0.0011,1985.4,1984.6,0.49245535]
["bitfinex","ETHUSD",1771414009356,0.0011,1985.4,1984.9,0.49245535]
["bitfinex","ETHUSD",1771414009553,0.0011,1985.6,1984.9,0.49245535]
["bitfinex","ETHUSD",1771414009758,0.0011,1985.6,1985.1,0.49245535]
["bitfinex","ETHUSD",1771414010053,0.0011,1985.7,1985.2,0.49245535]
["bitfinex","ETHUSD",1771414010291,0.0011,1985.9,1985.2,0.49245535]
["bitfinex","ETHUSD",1771414011385,0.0011,1985.9,1985.4,0.49245535]
["bitfinex","ETHUSD",1771414013501,0.0011,1985.8,1985.5,1.75158403]
["bitfinex","ETHUSD",1771414015690,0.0011,1985.8,1985.5,0.49245535]
["bitfinex","ETHUSD",1771414017381,0.0011,1985.8,1985.5,1.75158244]
["bitfinex","ETHUSD",1771414019710,0.0011,1985.8,1985.5,0.49245535]
["bitfinex","ETHUSD",1771414019912,0.0011,1985.8,1985.0,2.36070388]
["bitfinex","ETHUSD",1771414020122,0.0011,1985.8,1985.0,2.36074297]
["bitfinex","ETHUSD",1771414020123,0.46332928,1985.8,1985.0,2.36074297]
["bitfinex","ETHUSD",1771414020409,1.05522928,1985.7,1984.8,1.7508572]
["bitfinex","ETHUSD",1771414021502,0.46222928,1985.6,1984.8,1.7508572]
["bitfinex","ETHUSD",1771414021787,0.46222928,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771414022192,1.25912868,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771414023096,1.93812868,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771414024319,2.40035796,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771414024722,0.46222928,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771414025130,5.03613482,1985.7,1984.8,0.49129866]
["bitfinex","ETHUSD",1771414025331,5.71513482,1985.7,1984.8,0.49129866]
["bitfinex","ETHUSD",1771414025795,1.93800186,1985.7,1984.8,0.49129866]
["bitfinex","ETHUSD",1771414026198,1.25900186,1985.7,1985.0,0.49029866]
["bitfinex","ETHUSD",1771414027936,15.52192828,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1771414028250,0.46222928,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1771414028414,1.25912868,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771414031338,1.72135796,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771414032214,0.68,1985.4,1984.9,0.49129866]
["bitfinex","ETHUSD",1771414033336,1.25925552,1985.3,1984.9,0.49129866]
["bitfinex","ETHUSD",1771414034538,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771414035036,5.54477471,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771414035342,5.54477471,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771414035343,1.25957275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771414035520,1.25957275,1984.8,1984.1,0.48495289]
["bitfinex","ETHUSD",1771414035922,1.25957275,1984.8,1984.1,1.74496566]
["bitfinex","ETHUSD",1771414036233,1.25957275,1984.8,1984.2,0.48395289]
["bitfinex","ETHUSD",1771414036437,1.94057275,1984.8,1984.2,0.48395289]
["bitfinex","ETHUSD",1771414037853,1.94057275,1984.8,1984.2,1.7439057]
["bitfinex","ETHUSD",1771414038050,1.25957275,1984.8,1984.2,1.7439057]
["bitfinex","ETHUSD",1771414038226,1.94057275,1984.8,1984.2,1.7439057]
["bitfinex","ETHUSD",1771414038621,1.25957275,1984.8,1984.2,1.7439057]
["bitfinex","ETHUSD",1771414038821,1.94057275,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414040855,1.25957275,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414041062,1.94157275,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414041922,0.682,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414042123,1.94157741,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414042838,1.25954911,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771414043244,0.683,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414043435,5.03791414,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771414043436,1.15635471,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771414043623,5.03679827,1985.4,1984.6,0.48495289]
["bitfinex","ETHUSD",1771414043624,6.326614,1985.3,1984.6,0.48495289]
["bitfinex","ETHUSD",1771414043965,0.684,1985.4,1984.6,0.48495289]
["bitfinex","ETHUSD",1771414045234,1.25925552,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771414045928,5.50949528,1985.7,1984.8,0.48395289]
["bitfinex","ETHUSD",1771414046255,2.85106526,1985.6,1984.8,0.48395289]
["bitfinex","ETHUSD",1771414046627,1.25906526,1985.6,1984.8,0.48395289]
["bitfinex","ETHUSD",1771414046828,0.684,1985.5,1984.8,0.48395289]
["bitfinex","ETHUSD",1771414047224,1.2591921,1985.4,1984.8,1.74349918]
["bitfinex","ETHUSD",1771414047557,1.2591921,1985.4,1984.9,0.48395289]
["bitfinex","ETHUSD",1771414047738,1.94315445,1985.5,1984.9,0.48395289]
["bitfinex","ETHUSD",1771414050462,0.0011,1985.4,1984.9,1.74344568]
["bitfinex","ETHUSD",1771414052042,0.6851,1985.4,1985.0,0.48395289]
["bitfinex","ETHUSD",1771414054266,1.94431682,1985.4,1985.0,0.48395289]
["bitfinex","ETHUSD",1771414055366,2.41667153,1985.4,1984.6,0.48495289]
["bitfinex","ETHUSD",1771414056847,0.47235471,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771414058961,1.73167367,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771414061178,0.47235471,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771414061381,0.685,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414063279,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414068282,1.71273815,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414068873,1.71273815,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771414068874,0.45310194,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771414069165,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771414071580,0.69,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771414073993,1.26001713,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771414076205,1.95301713,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771414079516,0.693,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771414079695,1.95301713,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771414080105,1.26001713,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771414080306,1.95501713,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771414082136,0.0011,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771414082442,0.696,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771414083720,0.0011,1984.2,1984.0,0.469988]
["bitfinex","ETHUSD",1771414083921,0.697,1984.1,1983.9,0.468988]
["bitfinex","ETHUSD",1771414084540,0.6981,1984.2,1984.0,0.468988]
["bitfinex","ETHUSD",1771414084741,1.26089051,1984.5,1984.0,0.468988]
["bitfinex","ETHUSD",1771414084941,1.26089051,1984.5,1983.8,0.469988]
["bitfinex","ETHUSD",1771414084942,0.697,1984.4,1983.8,0.469988]
["bitfinex","ETHUSD",1771414085635,1.18949392,1984.4,1983.8,0.469988]
["bitfinex","ETHUSD",1771414086950,1.25989013,1984.3,1983.8,0.469988]
["bitfinex","ETHUSD",1771414087335,1.25989013,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771414087654,1.26099013,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771414090024,0.0011,1984.3,1983.9,0.469988]
["bitfinex","ETHUSD",1771414090258,0.0011,1984.3,1984.1,0.468988]
["bitfinex","ETHUSD",1771414092039,0.0011,1984.3,1984.1,1.72899735]
["bitfinex","ETHUSD",1771414092241,0.0011,1984.3,1984.1,0.468988]
["bitfinex","ETHUSD",1771414093430,0.0011,1984.4,1984.2,0.468988]
["bitfinex","ETHUSD",1771414094470,0.0011,1984.6,1984.3,0.468988]
["bitfinex","ETHUSD",1771414097874,0.0011,1984.6,1984.3,0.48891414]
["bitfinex","ETHUSD",1771414099435,0.0011,1984.6,1984.3,1.74878765]
["bitfinex","ETHUSD",1771414099642,0.0011,1984.6,1984.4,0.48891414]
["bitfinex","ETHUSD",1771414100041,0.7,1984.8,1984.4,0.48891414]
["bitfinex","ETHUSD",1771414100042,0.7,1984.8,1984.5,0.48891414]
["bitfinex","ETHUSD",1771414100244,1.25931896,1985.2,1984.6,2.77876184]
["bitfinex","ETHUSD",1771414100572,1.95931896,1985.2,1984.8,0.48891414]
["bitfinex","ETHUSD",1771414100774,0.7,1985.2,1984.8,0.48891414]
["bitfinex","ETHUSD",1771414100940,1.2604075,1985.3,1984.8,0.48891414]
["bitfinex","ETHUSD",1771414101144,0.7,1985.2,1984.8,0.48891414]
["bitfinex","ETHUSD",1771414101977,1.15375175,1985.2,1984.6,0.48891414]
["bitfinex","ETHUSD",1771414102471,1.15375175,1985.2,1984.4,3.54963068]
["bitfinex","ETHUSD",1771414102472,1.71313414,1985.1,1984.4,2.77876184]
["bitfinex","ETHUSD",1771414102644,0.45375175,1984.8,1984.0,4.64584121]
["bitfinex","ETHUSD",1771414102990,0.7,1984.7,1984.0,4.64584121]
["bitfinex","ETHUSD",1771414103150,0.7,1984.7,1984.0,4.15692707]
["bitfinex","ETHUSD",1771414103343,0.7,1984.7,1984.1,0.48891414]
["bitfinex","ETHUSD",1771414104379,1.25969968,1984.6,1984.1,1.74892118]
["bitfinex","ETHUSD",1771414105378,1.95963621,1984.7,1984.1,1.74892118]
["bitfinex","ETHUSD",1771414107169,1.95963621,1984.7,1984.1,0.48891414]
["bitfinex","ETHUSD",1771414107872,1.95963621,1984.7,1984.1,1.74892836]
["bitfinex","ETHUSD",1771414108073,1.95963621,1984.7,1984.1,0.48891414]
["bitfinex","ETHUSD",1771414109188,1.95963621,1984.7,1984.1,1.74892642]
["bitfinex","ETHUSD",1771414109389,0.45485175,1985.4,1984.6,0.48891414]
["bitfinex","ETHUSD",1771414109592,1.26040233,1985.3,1984.8,2.2898477]
["bitfinex","ETHUSD",1771414109903,1.26040233,1985.3,1984.6,0.48891414]
["bitfinex","ETHUSD",1771414109904,1.26040233,1985.3,1984.6,2.77876184]
["bitfinex","ETHUSD",1771414110061,0.45375175,1985.2,1984.3,0.48891414]
["bitfinex","ETHUSD",1771414110253,0.45375175,1984.9,1984.1,1.26001228]
["bitfinex","ETHUSD",1771414110456,0.45375175,1984.9,1984.1,1.74892642]
["bitfinex","ETHUSD",1771414111497,1.25957275,1984.8,1984.1,1.74892642]
["bitfinex","ETHUSD",1771414112256,1.7133087,1984.9,1984.2,0.48891414]
["bitfinex","ETHUSD",1771414112478,1.7133087,1984.9,1984.2,0.48991414]
["bitfinex","ETHUSD",1771414112673,1.25955695,1984.9,1984.2,2.2908477]
["bitfinex","ETHUSD",1771414112957,0.7,1984.9,1984.4,2.77876184]
["bitfinex","ETHUSD",1771414113860,0.7,1984.9,1984.4,4.03657787]
["bitfinex","ETHUSD",1771414114078,1.95948169,1985.0,1984.4,4.03657787]
["bitfinex","ETHUSD",1771414114789,0.0011,1985.2,1984.9,2.28789005]
["bitfinex","ETHUSD",1771414114990,0.0011,1985.3,1984.8,2.77680419]
["bitfinex","ETHUSD",1771414115888,0.0011,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1771414116188,0.0011,1985.3,1985.0,2.77680419]
["bitfinex","ETHUSD",1771414117873,0.0011,1985.3,1984.8,1.74844503]
["bitfinex","ETHUSD",1771414118068,2.7427418,1985.3,1984.6,0.48891414]
["bitfinex","ETHUSD",1771414118278,2.7427418,1985.3,1984.5,1.86771934]
["bitfinex","ETHUSD",1771414118491,0.45485175,1985.3,1984.5,4.15560939]
["bitfinex","ETHUSD",1771414118786,0.45485175,1985.3,1984.5,4.64452353]
["bitfinex","ETHUSD",1771414119302,0.0011,1985.5,1984.8,0.48891414]
["bitfinex","ETHUSD",1771414119471,0.0011,1985.5,1984.5,1.86771934]
["bitfinex","ETHUSD",1771414119472,0.0011,1985.6,1985.3,2.28789005]
["bitfinex","ETHUSD",1771414119972,0.0011,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1771414120174,0.0011,1985.8,1985.5,2.28789005]
["bitfinex","ETHUSD",1771414121970,0.0011,1985.8,1985.4,1.74810624]
["bitfinex","ETHUSD",1771414123366,0.0011,1985.8,1985.5,0.48891414]
["bitfinex","ETHUSD",1771414123570,0.0011,1985.9,1985.5,0.48891414]
["bitfinex","ETHUSD",1771414123900,0.0011,1986.0,1985.6,0.48891414]
["bitfinex","ETHUSD",1771414124269,0.45375175,1986.9,1985.8,0.48891414]
["bitfinex","ETHUSD",1771414125568,0.0011,1985.9,1985.8,0.48891414]
["bitfinex","ETHUSD",1771414125773,0.408,1986.6,1985.8,0.48891414]
["bitfinex","ETHUSD",1771414126008,0.0011,1986.0,1985.8,0.48891414]
["bitfinex","ETHUSD",1771414126578,1.66648677,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1771414126990,0.0011,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1771414127485,0.0011,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1771414127973,0.0011,1986.2,1985.8,0.47992483]
["bitfinex","ETHUSD",1771414128598,0.0011,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1771414128797,1.25820338,1987.0,1986.1,0.47992483]
["bitfinex","ETHUSD",1771414129095,1.25820338,1987.0,1985.9,1.73879989]
["bitfinex","ETHUSD",1771414129096,0.45063728,1986.9,1985.9,1.73879989]
["bitfinex","ETHUSD",1771414129270,0.45063728,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1771414130506,1.25836814,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1771414130908,0.697,1986.6,1986.0,0.47992483]
["bitfinex","ETHUSD",1771414131203,0.696,1986.7,1986.0,0.47992483]
["bitfinex","ETHUSD",1771414131807,2.40494228,1986.8,1986.0,0.47992483]
["bitfinex","ETHUSD",1771414131979,0.45063728,1986.8,1986.0,0.47992483]
["bitfinex","ETHUSD",1771414132181,1.14663728,1986.8,1986.0,0.47992483]
["bitfinex","ETHUSD",1771414132494,1.2582931,1986.9,1986.0,0.47992483]
["bitfinex","ETHUSD",1771414132692,0.696,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771414132893,0.696,1986.8,1986.1,1.73867313]
["bitfinex","ETHUSD",1771414133102,0.907,1987.0,1986.3,0.47992483]
["bitfinex","ETHUSD",1771414133305,1.7086888,1987.2,1986.4,0.47992483]
["bitfinex","ETHUSD",1771414133477,0.45063728,1987.1,1986.2,0.47992483]
["bitfinex","ETHUSD",1771414134805,0.45063728,1987.1,1986.3,1.73854638]
["bitfinex","ETHUSD",1771414134806,0.696,1987.1,1986.3,1.73854638]
["bitfinex","ETHUSD",1771414135210,2.4046888,1987.2,1986.4,0.47992483]
["bitfinex","ETHUSD",1771414136731,1.95405152,1987.2,1986.4,0.47992483]
["bitfinex","ETHUSD",1771414136909,0.47665573,1987.4,1986.6,0.47291871]
["bitfinex","ETHUSD",1771414138601,0.0011,1987.0,1986.6,0.47291871]
["bitfinex","ETHUSD",1771414138898,0.0011,1987.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1771414139098,0.0011,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1771414139710,0.0011,1987.0,1986.3,5.03448578]
["bitfinex","ETHUSD",1771414140118,0.0011,1987.0,1986.3,5.50740449]
["bitfinex","ETHUSD",1771414140316,0.0011,1987.0,1986.3,1.73154026]
["bitfinex","ETHUSD",1771414140718,0.47775573,1987.0,1986.1,1.25970793]
["bitfinex","ETHUSD",1771414141033,1.73489721,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771414143532,0.47665573,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771414144035,0.694,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771414144710,0.47665573,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771414145106,1.25849484,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771414145509,1.73515057,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771414145716,0.47665573,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771414147234,1.95262155,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771414150649,1.95262155,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771414150650,2.42927728,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771414151559,2.42927728,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771414151722,2.42927728,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771414152445,0.47665573,1986.2,1985.3,1.73211795]
["bitfinex","ETHUSD",1771414152649,0.47665573,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414152650,1.2587483,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414152849,1.2587483,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771414153146,0.697,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414153720,1.2587483,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414153920,0.698,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414154148,0.698,1986.0,1985.4,1.73206311]
["bitfinex","ETHUSD",1771414154644,1.95685602,1986.0,1985.4,1.73206311]
["bitfinex","ETHUSD",1771414154851,1.25885602,1986.0,1985.4,1.73206311]
["bitfinex","ETHUSD",1771414155056,0.698,1985.9,1985.4,1.73206311]
["bitfinex","ETHUSD",1771414157245,0.698,1985.8,1985.4,1.73206311]
["bitfinex","ETHUSD",1771414158736,1.25885602,1986.0,1985.4,1.73206311]
["bitfinex","ETHUSD",1771414158930,0.45799283,1985.8,1985.1,1.26037656]
["bitfinex","ETHUSD",1771414159126,0.698,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771414159537,0.698,1985.6,1985.1,1.26038094]
["bitfinex","ETHUSD",1771414159738,0.698,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771414159920,0.698,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771414162235,1.71704545,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771414162424,0.698,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771414163353,0.698,1985.6,1985.1,0.48826514]
["bitfinex","ETHUSD",1771414163536,0.45799283,1985.9,1985.1,0.48826514]
["bitfinex","ETHUSD",1771414163729,0.698,1985.8,1985.1,0.48826514]
["bitfinex","ETHUSD",1771414164160,0.45799283,1985.9,1985.2,0.48826514]
["bitfinex","ETHUSD",1771414164332,0.698,1985.7,1985.2,0.48826514]
["bitfinex","ETHUSD",1771414166846,1.95702601,1985.7,1985.2,1.74756653]
["bitfinex","ETHUSD",1771414167042,1.95702601,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771414167449,1.95602601,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771414168040,0.45799283,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771414168243,0.45799283,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771414168244,0.697,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771414169355,1.95642034,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771414169655,0.45799283,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771414169834,1.25912868,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771414170037,0.697,1985.4,1984.8,0.48826514]
["bitfinex","ETHUSD",1771414172360,1.25912868,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771414172565,0.697,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771414173655,1.95612868,1985.5,1984.9,1.74677443]
["bitfinex","ETHUSD",1771414176073,0.698,1985.5,1985.0,0.48726514]
["bitfinex","ETHUSD",1771414176366,0.698,1985.6,1985.0,0.48726514]
["bitfinex","ETHUSD",1771414176663,0.698,1985.6,1985.0,0.48826514]
["bitfinex","ETHUSD",1771414177243,0.0011,1985.8,1985.0,0.48826514]
["bitfinex","ETHUSD",1771414177454,0.698,1985.7,1985.0,0.48826514]
["bitfinex","ETHUSD",1771414178170,1.9570157,1985.7,1985.1,1.74664753]
["bitfinex","ETHUSD",1771414178737,1.95700407,1985.7,1985.2,0.48726514]
["bitfinex","ETHUSD",1771414179566,0.0011,1985.8,1985.2,0.48726514]
["bitfinex","ETHUSD",1771414179771,1.95704462,1985.8,1985.2,0.48726514]
["bitfinex","ETHUSD",1771414180668,1.95704462,1985.8,1985.3,1.74652066]
["bitfinex","ETHUSD",1771414181045,1.95704462,1985.8,1985.1,5.52465645]
["bitfinex","ETHUSD",1771414181260,2.41503745,1985.8,1985.1,5.52465645]
["bitfinex","ETHUSD",1771414181577,0.45799283,1985.7,1985.0,1.26039433]
["bitfinex","ETHUSD",1771414181754,0.45799283,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771414182668,0.45799283,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771414183071,0.698,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771414183567,1.25906526,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771414183881,0.698,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771414184481,1.15599283,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771414185682,1.2591921,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771414192084,3.5466915,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771414195084,4.00513041,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771414195483,2.74593831,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771414195892,0.701,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771414196893,0.701,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771414197566,2.9884994,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771414198892,2.2874994,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771414199098,2.9894994,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771414200098,0.702,1985.2,1984.9,0.46063152]
["bitfinex","ETHUSD",1771414201169,0.702,1985.3,1984.9,0.46063152]
["bitfinex","ETHUSD",1771414201393,2.2874994,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771414201897,2.2874994,1984.9,1984.4,2.32940288]
["bitfinex","ETHUSD",1771414202298,2.2874994,1984.7,1984.2,1.26092854]
["bitfinex","ETHUSD",1771414202600,2.2874994,1985.1,1984.3,0.45963152]
["bitfinex","ETHUSD",1771414202799,2.2874994,1985.1,1984.2,3.54842794]
["bitfinex","ETHUSD",1771414202800,0.0011,1985.3,1984.5,0.45963152]
["bitfinex","ETHUSD",1771414203100,0.0011,1985.3,1984.9,0.46063152]
["bitfinex","ETHUSD",1771414203473,0.0011,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771414203474,2.2874994,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771414204902,2.9894994,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771414205901,4.24888519,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771414206099,2.2874994,1984.9,1984.4,1.86877575]
["bitfinex","ETHUSD",1771414206401,2.2874994,1984.9,1984.4,1.25977575]
["bitfinex","ETHUSD",1771414207103,0.702,1984.9,1984.5,0.45963152]
["bitfinex","ETHUSD",1771414207970,0.702,1985.1,1984.6,1.7193312]
["bitfinex","ETHUSD",1771414208480,0.0011,1985.3,1984.7,0.45963152]
["bitfinex","ETHUSD",1771414208697,0.7031,1985.3,1984.7,0.45963152]
["bitfinex","ETHUSD",1771414210206,2.9905994,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1771414210677,4.24985729,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1771414211205,2.9905994,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1771414211503,2.2885994,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1771414211703,2.9905994,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1771414213299,2.2885994,1985.3,1984.8,1.71920427]
["bitfinex","ETHUSD",1771414213506,4.24985733,1985.3,1984.8,1.71920427]
["bitfinex","ETHUSD",1771414214292,2.9905994,1985.3,1984.8,1.71920427]
["bitfinex","ETHUSD",1771414214492,0.702,1985.2,1984.8,1.71920427]
["bitfinex","ETHUSD",1771414215305,0.7031,1985.2,1984.8,1.71920427]
["bitfinex","ETHUSD",1771414215489,0.7031,1985.2,1984.7,1.25959267]
["bitfinex","ETHUSD",1771414215695,0.7031,1985.2,1984.7,1.73152699]
["bitfinex","ETHUSD",1771414215895,0.0011,1985.2,1984.7,1.73152699]
["bitfinex","ETHUSD",1771414216203,0.7041,1985.2,1984.7,1.73152699]
["bitfinex","ETHUSD",1771414216813,0.7041,1985.2,1984.8,0.47193432]
["bitfinex","ETHUSD",1771414217012,0.7041,1985.2,1984.8,1.73147945]
["bitfinex","ETHUSD",1771414218225,2.2874994,1984.9,1984.6,1.2596565]
["bitfinex","ETHUSD",1771414221322,2.2874994,1984.9,1984.5,0.47293432]
["bitfinex","ETHUSD",1771414221802,2.2874994,1985.1,1984.5,0.47293432]
["bitfinex","ETHUSD",1771414221985,0.703,1985.0,1984.5,0.47293432]
["bitfinex","ETHUSD",1771414222190,2.2874994,1985.1,1984.5,0.47293432]
["bitfinex","ETHUSD",1771414222191,0.703,1985.1,1984.5,0.47293432]
["bitfinex","ETHUSD",1771414222504,0.0011,1985.2,1984.5,0.47293432]
["bitfinex","ETHUSD",1771414222710,0.7041,1985.2,1984.5,0.47293432]
["bitfinex","ETHUSD",1771414223410,0.7041,1985.2,1984.7,0.47193432]
["bitfinex","ETHUSD",1771414223823,2.2874994,1985.1,1984.7,0.47193432]
["bitfinex","ETHUSD",1771414224295,2.2874994,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1771414224695,2.2874994,1985.1,1984.6,1.731634]
["bitfinex","ETHUSD",1771414225600,3.54689939,1985.1,1984.6,1.731634]
["bitfinex","ETHUSD",1771414226029,2.2874994,1985.1,1984.6,1.731634]
["bitfinex","ETHUSD",1771414228126,2.9914994,1985.1,1984.7,0.47193432]
["bitfinex","ETHUSD",1771414229332,0.0011,1985.0,1984.7,0.47193432]
["bitfinex","ETHUSD",1771414229736,0.0011,1985.0,1984.6,1.26069968]
["bitfinex","ETHUSD",1771414230033,0.0011,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771414232435,0.47525148,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771414232646,2.76165088,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771414232804,2.76165088,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771414235037,4.02145713,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771414236505,0.47415148,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771414236809,0.706,1984.5,1984.0,0.47293432]
["bitfinex","ETHUSD",1771414237329,0.706,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1771414238012,0.706,1984.5,1984.0,1.73296425]
["bitfinex","ETHUSD",1771414238639,4.25478887,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771414239018,4.25478887,1984.5,1984.0,1.26107423]
["bitfinex","ETHUSD",1771414239433,4.25478887,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771414239941,4.72894035,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771414240640,0.706,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771414242342,2.28902109,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771414242542,2.28902109,1984.5,1983.9,0.47193432]
["bitfinex","ETHUSD",1771414242837,0.0011,1984.4,1984.1,0.47193432]
["bitfinex","ETHUSD",1771414243030,0.0011,1984.5,1984.1,0.47193432]
["bitfinex","ETHUSD",1771414243416,0.0011,1984.5,1984.3,0.47193432]
["bitfinex","ETHUSD",1771414245844,0.0011,1984.5,1984.3,1.73177951]
["bitfinex","ETHUSD",1771414247053,0.0011,1984.5,1984.3,1.25984519]
["bitfinex","ETHUSD",1771414247430,0.0011,1984.5,1984.3,1.74532255]
["bitfinex","ETHUSD",1771414249258,0.0011,1984.5,1984.3,1.25984519]
["bitfinex","ETHUSD",1771414249555,0.0011,1984.5,1984.1,1.2599719]
["bitfinex","ETHUSD",1771414250733,0.0011,1984.5,1984.1,1.74544926]
["bitfinex","ETHUSD",1771414251653,0.0011,1984.5,1984.2,0.48547736]
["bitfinex","ETHUSD",1771414252358,0.0011,1984.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1771414255435,0.0011,1984.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1771414256550,0.0011,1984.4,1984.1,1.26097623]
["bitfinex","ETHUSD",1771414259162,0.0011,1984.4,1984.1,1.72520527]
["bitfinex","ETHUSD",1771414260245,0.0011,1984.4,1984.1,1.26097623]
["bitfinex","ETHUSD",1771414260449,0.0011,1984.4,1984.2,0.46422904]
["bitfinex","ETHUSD",1771414261772,0.0011,1984.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1771414261940,2.74987,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771414262141,2.74987,1984.4,1984.0,0.617]
["bitfinex","ETHUSD",1771414262142,2.28902109,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771414262563,2.28902109,1984.2,1983.8,1.2611844]
["bitfinex","ETHUSD",1771414263251,2.28822109,1984.2,1983.8,1.2611844]
["bitfinex","ETHUSD",1771414263452,0.0011,1984.4,1983.9,0.46422904]
["bitfinex","ETHUSD",1771414263853,0.0011,1984.4,1984.1,0.46422904]
["bitfinex","ETHUSD",1771414264272,0.0011,1984.4,1984.2,0.46422904]
["bitfinex","ETHUSD",1771414265666,0.0011,1984.5,1984.3,0.46422904]
["bitfinex","ETHUSD",1771414265879,0.0011,1984.7,1984.4,1.72405568]
["bitfinex","ETHUSD",1771414266588,0.0011,1984.7,1984.4,2.35405568]
["bitfinex","ETHUSD",1771414266968,0.0011,1984.7,1984.5,0.46422904]
["bitfinex","ETHUSD",1771414267872,0.0011,1984.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1771414269572,0.0011,1985.0,1984.7,0.46422904]
["bitfinex","ETHUSD",1771414269758,0.0011,1985.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1771414270388,0.0011,1985.0,1984.6,0.46422904]
["bitfinex","ETHUSD",1771414271366,0.0003,1985.0,1984.6,0.46422904]
["bitfinex","ETHUSD",1771414271896,0.0003,1985.0,1984.8,0.46422904]
["bitfinex","ETHUSD",1771414272686,0.0011,1985.3,1985.0,0.46422904]
["bitfinex","ETHUSD",1771414272886,0.0011,1985.4,1985.0,0.46422904]
["bitfinex","ETHUSD",1771414272887,0.0011,1985.5,1985.1,2.28902109]
["bitfinex","ETHUSD",1771414273202,0.0003,1985.8,1985.2,0.46422904]
["bitfinex","ETHUSD",1771414273575,0.0003,1985.8,1985.3,1.09822904]
["bitfinex","ETHUSD",1771414273774,0.0003,1985.8,1985.3,0.634]
["bitfinex","ETHUSD",1771414274002,0.45974891,1985.7,1984.9,0.634]
["bitfinex","ETHUSD",1771414274199,0.45974891,1985.6,1984.7,1.89362279]
["bitfinex","ETHUSD",1771414274399,0.45894891,1985.4,1984.7,1.89362279]
["bitfinex","ETHUSD",1771414276398,1.25914655,1985.5,1984.7,1.89362279]
["bitfinex","ETHUSD",1771414276592,1.25914655,1985.5,1984.7,2.39011178]
["bitfinex","ETHUSD",1771414276593,1.25834655,1985.5,1984.7,2.39011178]
["bitfinex","ETHUSD",1771414276803,0.0003,1985.8,1985.2,0.49648899]
["bitfinex","ETHUSD",1771414277103,0.0003,1985.8,1985.3,0.49648899]
["bitfinex","ETHUSD",1771414279076,0.0003,1985.8,1985.5,0.49648899]
["bitfinex","ETHUSD",1771414279799,0.0011,1985.7,1985.5,0.49648899]
["bitfinex","ETHUSD",1771414281622,0.0011,1985.7,1985.2,1.13048899]
["bitfinex","ETHUSD",1771414281926,0.0011,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1771414287785,0.0011,1985.9,1985.4,0.49648899]
["bitfinex","ETHUSD",1771414288880,0.0011,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414289894,0.49602946,1985.9,1985.3,5.03685881]
["bitfinex","ETHUSD",1771414292413,0.49602946,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414292717,0.49602946,1985.8,1985.2,0.634]
["bitfinex","ETHUSD",1771414293012,0.49602946,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771414293714,1.25900186,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771414294211,1.75393132,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771414294416,0.49492946,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771414295914,0.0011,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771414297484,1.26004858,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771414297710,0.49492946,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771414298009,0.49492946,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771414299201,0.0011,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771414299402,0.0011,1986.1,1985.5,0.49648899]
["bitfinex","ETHUSD",1771414299793,0.0011,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1771414299992,0.49602946,1986.1,1985.4,5.03670624]
["bitfinex","ETHUSD",1771414301926,0.49602946,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1771414303617,1.19002946,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1771414303822,0.49492946,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771414304595,0.49492946,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414304794,0.49602946,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414305216,1.17788589,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771414305417,0.0011,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414305624,0.6941,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414305817,0.0011,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414306034,0.48598589,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414308029,1.74485172,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414308334,0.48598589,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414308631,0.6951,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414309224,0.0011,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414310041,0.48488589,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771414310405,1.7437923,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771414310906,1.25996231,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414311338,1.7448482,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414312439,0.48598589,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414312668,1.7448033,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771414317230,1.7448033,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771414317535,0.0011,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414317744,0.6961,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414318121,0.6953,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414318620,0.0003,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414318814,0.6963,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414319239,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771414319465,1.74703771,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771414320163,1.95517506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771414320377,0.6963,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771414320754,0.6963,1985.9,1985.4,0.46326988]
["bitfinex","ETHUSD",1771414321370,0.6955,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414321871,1.95438155,1985.9,1985.4,1.72241921]
["bitfinex","ETHUSD",1771414322039,1.95438155,1985.9,1985.4,1.72246149]
["bitfinex","ETHUSD",1771414322376,1.25888155,1985.9,1985.4,1.72246149]
["bitfinex","ETHUSD",1771414322542,1.95488155,1985.9,1985.4,1.72246149]
["bitfinex","ETHUSD",1771414322970,1.95408155,1985.9,1985.4,1.72246149]
["bitfinex","ETHUSD",1771414323265,1.95408155,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771414323652,0.48809925,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771414324046,0.48809925,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771414324047,16.392906,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771414324254,0.48809925,1985.6,1984.8,1.25953858]
["bitfinex","ETHUSD",1771414324460,1.18409925,1985.5,1984.8,1.25953858]
["bitfinex","ETHUSD",1771414325670,2.44326378,1985.5,1984.7,5.5007387]
["bitfinex","ETHUSD",1771414325864,1.18409925,1985.5,1984.7,5.5007387]
["bitfinex","ETHUSD",1771414326050,1.18409925,1985.5,1984.8,0.46226988]
["bitfinex","ETHUSD",1771414326251,2.4432627,1985.5,1984.8,0.46226988]
["bitfinex","ETHUSD",1771414327652,1.18409925,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771414328073,2.44323156,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771414328674,2.44323866,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771414328875,0.48809925,1985.4,1984.5,1.26072738]
["bitfinex","ETHUSD",1771414329371,0.48809925,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771414329541,0.696,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771414329746,1.25931896,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771414331757,1.74661821,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771414332879,2.44361821,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771414333557,1.74661821,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771414333758,0.6962,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771414336075,0.6962,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771414336076,2.43225544,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771414336252,1.73605544,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771414336451,0.698,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771414337375,1.73605544,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771414337581,0.699,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771414337962,0.47666815,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771414338483,1.2595092,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771414338788,0.699,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771414339977,0.699,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771414342988,0.699,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414344562,1.95857345,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414344881,0.6982,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414345893,1.95777896,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771414346090,0.47666815,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771414346790,1.25968363,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771414347891,0.701,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771414348897,1.25976316,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771414349096,1.73643131,1984.5,1983.9,1.72921699]
["bitfinex","ETHUSD",1771414349266,1.73643131,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771414349465,1.73643131,1984.5,1983.9,1.26113408]
["bitfinex","ETHUSD",1771414349965,5.73996391,1984.6,1983.9,1.26113408]
["bitfinex","ETHUSD",1771414349966,1.96074837,1984.6,1983.9,1.72924722]
["bitfinex","ETHUSD",1771414350162,1.25974837,1984.6,1983.9,1.72924722]
["bitfinex","ETHUSD",1771414350366,0.702,1984.5,1983.9,1.72924722]
["bitfinex","ETHUSD",1771414350564,0.7012,1984.5,1983.9,1.72924722]
["bitfinex","ETHUSD",1771414351017,1.9610074,1984.5,1983.9,1.72924722]
["bitfinex","ETHUSD",1771414351174,2.43767555,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771414354093,2.28966606,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771414354500,2.76633421,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771414355413,2.76633421,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771414355874,2.76633421,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771414355875,2.76633421,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771414356073,3.46933421,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771414356507,2.99266606,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771414356718,0.704,1984.3,1983.8,0.46911219]
["bitfinex","ETHUSD",1771414358101,0.704,1984.3,1983.9,1.72825635]
["bitfinex","ETHUSD",1771414358289,0.704,1984.4,1983.9,0.46811219]
["bitfinex","ETHUSD",1771414358490,2.76553421,1984.3,1983.8,1.26120676]
["bitfinex","ETHUSD",1771414358994,2.76553421,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771414359194,2.76553421,1984.3,1983.8,1.26120566]
["bitfinex","ETHUSD",1771414359987,3.54977197,1984.3,1983.8,1.26120566]
["bitfinex","ETHUSD",1771414360287,4.02644012,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771414360490,2.2898552,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771414361617,0.704,1984.0,1983.6,1.72944544]
["bitfinex","ETHUSD",1771414362114,0.704,1984.2,1983.6,1.72944544]
["bitfinex","ETHUSD",1771414365800,2.2898552,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771414366199,2.2898552,1983.7,1983.2,1.72293965]
["bitfinex","ETHUSD",1771414366900,0.704,1983.8,1983.2,1.722966]
["bitfinex","ETHUSD",1771414367123,2.9938552,1983.8,1983.2,1.722966]
["bitfinex","ETHUSD",1771414368201,0.704,1983.8,1983.2,1.722966]
["bitfinex","ETHUSD",1771414368402,1.71036523,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771414368605,0.704,1983.8,1983.2,1.722966]
["bitfinex","ETHUSD",1771414368821,0.704,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771414369026,2.9938552,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771414370121,3.44402345,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771414370328,3.44402345,1983.8,1983.1,1.26060736]
["bitfinex","ETHUSD",1771414370329,2.2898552,1983.6,1983.1,1.26060736]
["bitfinex","ETHUSD",1771414370515,3.44402345,1983.8,1983.1,1.72300297]
["bitfinex","ETHUSD",1771414371129,3.44402345,1983.8,1983.2,0.46239561]
["bitfinex","ETHUSD",1771414371330,0.705,1983.7,1983.2,0.46239561]
["bitfinex","ETHUSD",1771414372207,1.9652919,1983.7,1983.2,1.72296752]
["bitfinex","ETHUSD",1771414372623,2.41546015,1983.7,1983.1,1.26062202]
["bitfinex","ETHUSD",1771414374330,2.41546015,1983.7,1983.1,1.72301763]
["bitfinex","ETHUSD",1771414375345,0.705,1983.7,1983.1,1.72301763]
["bitfinex","ETHUSD",1771414375949,1.96527617,1983.7,1983.1,1.72301763]
["bitfinex","ETHUSD",1771414376433,0.705,1983.7,1983.1,1.72301763]
["bitfinex","ETHUSD",1771414378407,1.26017166,1983.9,1983.2,0.45792676]
["bitfinex","ETHUSD",1771414378612,0.706,1983.8,1983.2,0.45792676]
["bitfinex","ETHUSD",1771414378810,0.7052,1983.8,1983.2,0.45792676]
["bitfinex","ETHUSD",1771414379846,1.71408012,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1771414380020,1.71503157,1984.1,1983.4,0.45792676]
["bitfinex","ETHUSD",1771414380240,0.0011,1984.1,1983.4,0.45792676]
["bitfinex","ETHUSD",1771414380557,0.0011,1984.1,1983.6,0.45792676]
["bitfinex","ETHUSD",1771414381436,0.0011,1984.1,1983.7,0.45792676]
["bitfinex","ETHUSD",1771414381940,0.0011,1984.2,1983.8,0.45792676]
["bitfinex","ETHUSD",1771414382138,0.0011,1984.4,1983.8,0.45792676]
["bitfinex","ETHUSD",1771414382641,0.0011,1984.0,1983.8,0.45792676]
["bitfinex","ETHUSD",1771414383019,0.0011,1984.4,1983.8,0.45792676]
["bitfinex","ETHUSD",1771414383211,0.0011,1984.4,1984.0,0.45792676]
["bitfinex","ETHUSD",1771414383413,0.0011,1984.7,1984.0,0.45792676]
["bitfinex","ETHUSD",1771414384239,0.0011,1985.0,1984.2,0.45792676]
["bitfinex","ETHUSD",1771414384422,0.0011,1985.0,1984.4,0.45792676]
["bitfinex","ETHUSD",1771414385245,0.0011,1985.4,1984.4,0.45792676]
["bitfinex","ETHUSD",1771414385419,0.0011,1985.4,1984.7,0.45792676]
["bitfinex","ETHUSD",1771414385619,0.0011,1985.7,1985.2,0.45792676]
["bitfinex","ETHUSD",1771414385820,0.0011,1985.7,1985.3,0.45792676]
["bitfinex","ETHUSD",1771414386244,0.0011,1985.7,1985.3,1.7171434]
["bitfinex","ETHUSD",1771414387769,0.0011,1985.7,1985.4,0.45792676]
["bitfinex","ETHUSD",1771414389643,0.0011,1985.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414390846,0.0011,1985.7,1985.2,0.634]
["bitfinex","ETHUSD",1771414391054,0.45390846,1985.6,1984.8,1.89554498]
["bitfinex","ETHUSD",1771414391234,0.45390846,1985.6,1984.7,1.2596305]
["bitfinex","ETHUSD",1771414391551,0.45390846,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771414391846,0.45390846,1985.1,1984.1,1.71794389]
["bitfinex","ETHUSD",1771414393746,0.45390846,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1771414394166,0.45390846,1984.9,1983.9,1.26010281]
["bitfinex","ETHUSD",1771414394971,0.48605816,1984.7,1983.8,1.26015707]
["bitfinex","ETHUSD",1771414395670,1.7457244,1984.7,1983.8,1.75153596]
["bitfinex","ETHUSD",1771414396040,1.25966624,1984.7,1983.9,0.49137889]
["bitfinex","ETHUSD",1771414397787,1.25966624,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1771414397976,7.67721759,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1771414397977,0.0011,1985.6,1984.9,0.49137889]
["bitfinex","ETHUSD",1771414398272,0.0011,1985.6,1984.9,0.64]
["bitfinex","ETHUSD",1771414399854,0.0011,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1771414400050,0.0011,1985.6,1985.1,0.49137889]
["bitfinex","ETHUSD",1771414402877,0.0011,1985.6,1985.2,1.75069785]
["bitfinex","ETHUSD",1771414406980,0.0011,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1771414407181,0.0011,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771414409079,0.0011,1985.5,1985.1,5.03727584]
["bitfinex","ETHUSD",1771414410688,0.0011,1985.5,1985.1,5.52865473]
["bitfinex","ETHUSD",1771414415968,0.0011,1985.5,1985.2,0.646]
["bitfinex","ETHUSD",1771414417007,0.0011,1985.5,1985.1,5.52865473]
["bitfinex","ETHUSD",1771414417008,0.0011,1985.5,1985.1,5.03727584]
["bitfinex","ETHUSD",1771414417564,0.0011,1985.5,1985.2,0.49137889]
["bitfinex","ETHUSD",1771414417767,5.03661055,1985.9,1985.1,5.03727584]
["bitfinex","ETHUSD",1771414417768,0.0011,1986.1,1985.5,0.49137889]
["bitfinex","ETHUSD",1771414417993,0.0011,1986.1,1985.4,2.63954773]
["bitfinex","ETHUSD",1771414417994,0.0011,1986.2,1985.7,0.49137889]
["bitfinex","ETHUSD",1771414419865,0.0011,1985.8,1985.7,1.75038075]
["bitfinex","ETHUSD",1771414420198,0.0011,1986.2,1985.8,0.49137889]
["bitfinex","ETHUSD",1771414420999,0.0011,1986.7,1985.8,0.49137889]
["bitfinex","ETHUSD",1771414421894,0.0011,1986.7,1986.0,0.49137889]
["bitfinex","ETHUSD",1771414422066,0.0011,1986.7,1986.0,1.14037889]
["bitfinex","ETHUSD",1771414422680,0.0011,1986.7,1986.1,0.49137889]
["bitfinex","ETHUSD",1771414423670,0.0011,1987.0,1986.1,0.49137889]
["bitfinex","ETHUSD",1771414423868,0.0011,1987.0,1986.3,0.49137889]
["bitfinex","ETHUSD",1771414424097,0.0011,1987.0,1986.4,1.13937889]
["bitfinex","ETHUSD",1771414424476,0.48715816,1987.0,1986.1,1.25871949]
["bitfinex","ETHUSD",1771414426479,0.48715816,1987.0,1986.1,1.72344506]
["bitfinex","ETHUSD",1771414426673,0.48715816,1987.0,1986.0,5.68303849]
["bitfinex","ETHUSD",1771414426674,0.49673981,1986.9,1986.0,1.25876235]
["bitfinex","ETHUSD",1771414426903,5.62071263,1987.3,1986.0,1.25876235]
["bitfinex","ETHUSD",1771414426904,0.49673981,1988.3,1986.6,0.46472557]
["bitfinex","ETHUSD",1771414427080,0.49673981,1988.1,1986.8,0.46472557]
["bitfinex","ETHUSD",1771414427495,0.416,1988.0,1986.7,0.648]
["bitfinex","ETHUSD",1771414427694,0.49673981,1987.8,1986.8,0.46472557]
["bitfinex","ETHUSD",1771414428603,0.49673981,1988.0,1986.9,1.72296705]
["bitfinex","ETHUSD",1771414429300,0.49673981,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1771414430576,1.75434834,1987.9,1986.8,5.03296592]
["bitfinex","ETHUSD",1771414430907,0.49673981,1987.8,1986.8,5.03296592]
["bitfinex","ETHUSD",1771414431409,0.0011,1987.7,1986.8,5.03296592]
["bitfinex","ETHUSD",1771414431610,0.49783981,1987.7,1986.8,5.03296592]
["bitfinex","ETHUSD",1771414432193,0.49783981,1987.7,1986.8,5.49769149]
["bitfinex","ETHUSD",1771414432707,0.49783981,1987.7,1986.8,5.03296592]
["bitfinex","ETHUSD",1771414434206,0.49783981,1987.7,1986.8,5.49769149]
["bitfinex","ETHUSD",1771414434406,1.75558799,1987.7,1986.8,5.03296592]
["bitfinex","ETHUSD",1771414434812,0.49783981,1987.7,1986.8,5.03296592]
["bitfinex","ETHUSD",1771414435310,0.0011,1987.7,1986.8,5.49769149]
["bitfinex","ETHUSD",1771414437415,0.47540372,1987.7,1986.8,5.49769149]
["bitfinex","ETHUSD",1771414438411,0.47540372,1987.7,1986.8,5.03296592]
["bitfinex","ETHUSD",1771414438917,0.47430372,1987.5,1986.8,5.03296592]
["bitfinex","ETHUSD",1771414439288,1.25779834,1987.6,1986.3,5.03435357]
["bitfinex","ETHUSD",1771414439289,0.47430372,1987.3,1986.3,5.03435357]
["bitfinex","ETHUSD",1771414439502,15.7937019,1987.4,1986.1,1.25868492]
["bitfinex","ETHUSD",1771414439503,0.47430372,1987.1,1986.1,1.25868492]
["bitfinex","ETHUSD",1771414440414,0.47430372,1986.9,1986.1,1.25868492]
["bitfinex","ETHUSD",1771414441316,0.47430372,1986.9,1986.0,5.03524238]
["bitfinex","ETHUSD",1771414441317,1.73258862,1986.9,1986.0,5.03524238]
["bitfinex","ETHUSD",1771414441708,0.47430372,1986.8,1985.9,1.25882836]
["bitfinex","ETHUSD",1771414443417,1.25836814,1986.7,1985.8,5.03550027]
["bitfinex","ETHUSD",1771414443617,1.95336814,1986.7,1985.8,5.03550027]
["bitfinex","ETHUSD",1771414444228,2.42765864,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771414444524,0.47430372,1987.1,1986.0,0.47289099]
["bitfinex","ETHUSD",1771414444723,0.694,1987.1,1986.0,0.47289099]
["bitfinex","ETHUSD",1771414445427,1.25817815,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771414445610,1.73248187,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771414445793,0.47430372,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1771414445991,0.47430372,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771414446196,0.47430372,1986.9,1986.0,1.25980164]
["bitfinex","ETHUSD",1771414446628,2.07530372,1986.8,1986.0,1.25980164]
["bitfinex","ETHUSD",1771414446825,0.47430372,1986.7,1986.0,1.25980164]
["bitfinex","ETHUSD",1771414447397,0.47430372,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771414447647,0.47430372,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771414447925,1.602,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771414448523,1.16930372,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771414448723,0.47430372,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771414448927,0.695,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771414449133,1.16830372,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771414449798,1.73286194,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771414450004,1.25855822,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771414450204,1.95255822,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771414453207,0.694,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771414454128,1.25850054,1986.5,1985.7,1.26000186]
["bitfinex","ETHUSD",1771414454331,0.693,1986.5,1985.8,0.47189099]
["bitfinex","ETHUSD",1771414454528,0.47430372,1986.4,1985.7,1.26000186]
["bitfinex","ETHUSD",1771414455031,1.40518569,1986.7,1985.8,0.48256259]
["bitfinex","ETHUSD",1771414455222,0.907,1986.7,1985.8,0.48256259]
["bitfinex","ETHUSD",1771414455425,0.693,1986.7,1985.8,0.48256259]
["bitfinex","ETHUSD",1771414455604,0.694,1986.8,1985.8,0.48256259]
["bitfinex","ETHUSD",1771414456236,1.95125461,1986.9,1986.0,0.48256259]
["bitfinex","ETHUSD",1771414456807,0.0011,1986.7,1986.0,0.48256259]
["bitfinex","ETHUSD",1771414458430,0.0011,1986.7,1986.2,0.48256259]
["bitfinex","ETHUSD",1771414460433,0.0011,1986.7,1986.1,1.9077483]
["bitfinex","ETHUSD",1771414460928,0.0011,1986.7,1986.2,0.48256259]
["bitfinex","ETHUSD",1771414462820,0.0011,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771414464913,0.0011,1987.6,1986.7,0.48256259]
["bitfinex","ETHUSD",1771414465219,1.25890348,1987.6,1986.8,0.48256259]
["bitfinex","ETHUSD",1771414465429,0.0011,1987.6,1986.8,0.48256259]
["bitfinex","ETHUSD",1771414466232,0.0011,1987.6,1986.7,0.651]
["bitfinex","ETHUSD",1771414466233,1.75709035,1987.6,1986.7,0.651]
["bitfinex","ETHUSD",1771414466434,0.49818569,1987.5,1986.4,0.48256259]
["bitfinex","ETHUSD",1771414467421,0.49818569,1987.5,1986.5,1.74105743]
["bitfinex","ETHUSD",1771414467422,1.25792492,1987.4,1986.5,1.74105743]
["bitfinex","ETHUSD",1771414468341,0.689,1987.4,1986.6,0.48256259]
["bitfinex","ETHUSD",1771414468640,0.689,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771414468641,1.18718569,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771414468830,0.49818569,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771414469539,0.49818569,1987.3,1986.4,5.03397936]
["bitfinex","ETHUSD",1771414469540,1.75623721,1987.2,1986.4,5.03397936]
["bitfinex","ETHUSD",1771414470513,5.03182785,1987.4,1986.4,5.03397936]
["bitfinex","ETHUSD",1771414470728,0.688,1987.3,1986.4,5.51654195]
["bitfinex","ETHUSD",1771414471822,1.94599354,1987.3,1986.4,5.51654195]
["bitfinex","ETHUSD",1771414472229,0.49818569,1987.4,1986.4,5.51654195]
["bitfinex","ETHUSD",1771414472538,0.688,1987.3,1986.4,5.51654195]
["bitfinex","ETHUSD",1771414472733,1.18618569,1987.3,1986.4,5.51654195]
["bitfinex","ETHUSD",1771414476429,1.25898728,1987.5,1986.5,0.48256259]
["bitfinex","ETHUSD",1771414476633,1.75714908,1987.5,1986.5,0.48256259]
["bitfinex","ETHUSD",1771414476831,1.18528569,1987.5,1986.5,0.48256259]
["bitfinex","ETHUSD",1771414477334,0.686,1987.4,1986.5,0.48256259]
["bitfinex","ETHUSD",1771414477643,0.686,1987.4,1986.6,1.74099408]
["bitfinex","ETHUSD",1771414477838,1.18418569,1987.4,1986.6,1.74099408]
["bitfinex","ETHUSD",1771414478033,0.49818569,1987.4,1986.6,1.74099408]
["bitfinex","ETHUSD",1771414478229,1.18318569,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1771414478441,1.18318569,1987.4,1986.6,1.74099408]
["bitfinex","ETHUSD",1771414478953,0.49818569,1987.4,1986.6,1.74099408]
["bitfinex","ETHUSD",1771414479154,1.18318569,1987.4,1986.6,1.74099408]
["bitfinex","ETHUSD",1771414480219,2.4411302,1987.4,1986.6,1.74099408]
["bitfinex","ETHUSD",1771414480647,0.49818569,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1771414480954,0.685,1987.4,1986.6,1.74199408]
["bitfinex","ETHUSD",1771414481357,0.6851,1987.4,1986.7,0.48256259]
["bitfinex","ETHUSD",1771414482262,0.0011,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1771414482926,1.75721137,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1771414483132,0.49818569,1987.3,1986.7,1.25832462]
["bitfinex","ETHUSD",1771414484462,1.75618804,1987.3,1986.6,5.03461152]
["bitfinex","ETHUSD",1771414484636,0.0011,1987.4,1986.6,5.51717411]
["bitfinex","ETHUSD",1771414484966,0.0011,1987.4,1986.7,0.46995728]
["bitfinex","ETHUSD",1771414486556,0.0011,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1771414490865,0.0011,1987.4,1986.6,5.5045688]
["bitfinex","ETHUSD",1771414493773,0.47124421,1987.4,1986.6,5.5045688]
["bitfinex","ETHUSD",1771414497173,2.40817046,1987.4,1986.6,5.5045688]
["bitfinex","ETHUSD",1771414499471,0.45013017,1987.3,1986.6,5.5045688]
["bitfinex","ETHUSD",1771414501878,1.70814019,1987.3,1986.6,5.5045688]
["bitfinex","ETHUSD",1771414502074,0.45013017,1987.2,1986.6,1.25943149]
["bitfinex","ETHUSD",1771414502274,0.45013017,1987.2,1986.6,1.25942302]
["bitfinex","ETHUSD",1771414503283,0.0011,1987.4,1986.7,0.45636036]
["bitfinex","ETHUSD",1771414504360,0.0011,1987.4,1986.8,1.71466517]
["bitfinex","ETHUSD",1771414505081,0.45123017,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1771414506574,0.0011,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771414508389,0.45123017,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771414508760,1.70924043,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771414508960,0.45123017,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771414510193,0.45123017,1987.3,1986.7,0.45736036]
["bitfinex","ETHUSD",1771414511289,0.45123017,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771414511892,0.0011,1987.4,1986.9,0.45636036]
["bitfinex","ETHUSD",1771414512184,0.45013017,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771414513458,0.45013017,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771414513663,0.45013017,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771414514293,0.676,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771414514491,1.12613017,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771414515089,0.45369382,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771414515493,1.93429987,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771414515796,0.676,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771414516361,0.677,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771414516797,0.677,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771414517091,0.677,1987.2,1986.7,0.49616877]
["bitfinex","ETHUSD",1771414517567,0.0011,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1771414517771,0.6781,1987.4,1986.8,1.75347358]
["bitfinex","ETHUSD",1771414518768,1.93603524,1987.4,1986.8,1.75347358]
["bitfinex","ETHUSD",1771414518963,0.6781,1987.4,1986.8,1.75347358]
["bitfinex","ETHUSD",1771414519173,1.93602977,1987.4,1986.8,1.75347358]
["bitfinex","ETHUSD",1771414519568,1.93602504,1987.4,1986.8,1.75347358]
["bitfinex","ETHUSD",1771414520696,0.45369382,1987.3,1986.8,1.25930481]
["bitfinex","ETHUSD",1771414520867,0.45369382,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771414521067,0.0011,1987.3,1986.8,1.25928405]
["bitfinex","ETHUSD",1771414521274,0.6771,1987.3,1986.8,1.25928405]
["bitfinex","ETHUSD",1771414521777,0.6771,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771414522098,0.0011,1987.3,1986.8,0.49616877]
["bitfinex","ETHUSD",1771414522872,0.0011,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771414523073,0.45369382,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771414524004,0.45369382,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771414524301,0.45369382,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771414524483,0.45369382,1986.8,1986.0,1.25975988]
["bitfinex","ETHUSD",1771414525084,0.45369382,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771414525297,0.45369382,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771414525804,0.45369382,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771414531289,0.677,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771414531493,1.25849484,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771414531690,1.13069382,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771414533611,1.25868492,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771414534112,2.38936395,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771414534718,0.45369382,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771414534891,0.45369382,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771414535703,5.03436096,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771414535704,0.45369382,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771414535904,0.679,1986.5,1985.8,0.49616877]
["bitfinex","ETHUSD",1771414536783,1.25822788,1987.0,1985.8,0.49616877]
["bitfinex","ETHUSD",1771414537015,0.679,1986.9,1985.9,0.49516877]
["bitfinex","ETHUSD",1771414537213,5.48707358,1987.2,1985.9,0.49516877]
["bitfinex","ETHUSD",1771414537214,0.0011,1987.2,1985.9,0.49516877]
["bitfinex","ETHUSD",1771414537414,0.679,1987.0,1985.9,0.49516877]
["bitfinex","ETHUSD",1771414537794,0.679,1987.0,1986.1,0.49516877]
["bitfinex","ETHUSD",1771414538330,0.0011,1987.3,1986.7,0.49516877]
["bitfinex","ETHUSD",1771414538487,2.16458667,1988.0,1986.7,0.49516877]
["bitfinex","ETHUSD",1771414538488,1e-08,1987.7,1987.1,0.49516877]
["bitfinex","ETHUSD",1771414540202,1.36069382,1988.4,1987.3,2.62923476]
["bitfinex","ETHUSD",1771414540203,0.907,1988.4,1987.3,2.62923476]
["bitfinex","ETHUSD",1771414540518,0.45369382,1988.7,1987.7,0.49516877]
["bitfinex","ETHUSD",1771414540894,0.678,1988.6,1987.7,0.49516877]
["bitfinex","ETHUSD",1771414541327,1.13169382,1988.7,1987.7,0.49516877]
["bitfinex","ETHUSD",1771414541532,0.45369382,1988.6,1987.4,1.14416877]
["bitfinex","ETHUSD",1771414541712,1.13169382,1988.5,1987.4,1.14416877]
["bitfinex","ETHUSD",1771414542025,0.408,1988.4,1987.5,0.49516877]
["bitfinex","ETHUSD",1771414542234,1.25741877,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1771414542595,0.45369382,1988.1,1987.3,1.25794083]
["bitfinex","ETHUSD",1771414542917,1.25741877,1988.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1771414542918,0.45369382,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1771414543099,5.99067476,1988.0,1986.8,5.03301794]
["bitfinex","ETHUSD",1771414543100,0.45369382,1987.7,1986.9,1.25821039]
["bitfinex","ETHUSD",1771414543420,0.45369382,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1771414543590,0.45369382,1987.5,1986.4,1.25850991]
["bitfinex","ETHUSD",1771414543919,0.45369382,1987.4,1986.4,1.25850991]
["bitfinex","ETHUSD",1771414545005,1.25798822,1987.3,1986.1,1.71638593]
["bitfinex","ETHUSD",1771414545331,0.96523192,1987.2,1986.1,1.71638593]
["bitfinex","ETHUSD",1771414546439,0.679,1987.1,1986.1,1.71638593]
["bitfinex","ETHUSD",1771414547308,0.679,1987.1,1986.0,5.0349932]
["bitfinex","ETHUSD",1771414547309,0.679,1987.1,1986.2,0.45763763]
["bitfinex","ETHUSD",1771414547906,1.25909143,1987.3,1986.2,0.45763763]
["bitfinex","ETHUSD",1771414548343,0.68,1987.2,1986.2,0.45763763]
["bitfinex","ETHUSD",1771414548753,0.68,1987.1,1986.2,0.45763763]
["bitfinex","ETHUSD",1771414549330,1.25909143,1987.3,1986.3,1.71625918]
["bitfinex","ETHUSD",1771414549533,0.68,1987.1,1986.3,1.71625918]
["bitfinex","ETHUSD",1771414550640,0.0011,1987.3,1986.3,1.71625918]
["bitfinex","ETHUSD",1771414550839,0.68,1987.2,1986.3,1.71625918]
["bitfinex","ETHUSD",1771414552248,0.68,1987.1,1986.4,0.45763763]
["bitfinex","ETHUSD",1771414552932,0.0011,1987.3,1986.4,0.45763763]
["bitfinex","ETHUSD",1771414553116,0.679,1987.2,1986.4,0.45763763]
["bitfinex","ETHUSD",1771414553639,0.0011,1987.3,1986.6,0.45763763]
["bitfinex","ETHUSD",1771414554168,2.84997522,1987.1,1986.0,1.71644931]
["bitfinex","ETHUSD",1771414554313,1.25914125,1987.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1771414554314,0.45023192,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1771414554510,1.12923192,1986.9,1986.0,1.71644931]
["bitfinex","ETHUSD",1771414555315,0.45023192,1987.2,1986.1,0.45763763]
["bitfinex","ETHUSD",1771414555517,0.492,1987.1,1986.3,0.45763763]
["bitfinex","ETHUSD",1771414555913,0.9081,1987.3,1986.3,0.45763763]
["bitfinex","ETHUSD",1771414555914,0.0011,1987.3,1986.3,0.45763763]
["bitfinex","ETHUSD",1771414556142,0.45044434,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1771414558221,0.45044434,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771414558422,0.679,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771414560022,1.12944434,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771414560490,0.679,1986.9,1986.2,0.48770191]
["bitfinex","ETHUSD",1771414561162,1.12944434,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771414561658,0.678,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771414562159,0.45044434,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771414562754,1.93630523,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771414563001,2.84997522,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1771414563002,1.25816618,1987.1,1986.2,0.48770191]
["bitfinex","ETHUSD",1771414563167,0.678,1986.9,1986.2,0.48770191]
["bitfinex","ETHUSD",1771414563464,0.45044434,1987.2,1986.2,0.48770191]
["bitfinex","ETHUSD",1771414563637,0.408,1987.1,1986.2,0.48770191]
["bitfinex","ETHUSD",1771414565131,0.408,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1771414565434,0.45044434,1987.0,1986.2,1.2596321]
["bitfinex","ETHUSD",1771414565853,0.677,1986.9,1986.2,1.74633401]
["bitfinex","ETHUSD",1771414566051,0.677,1987.1,1986.3,0.48670191]
["bitfinex","ETHUSD",1771414566225,1.7085177,1987.2,1986.3,0.48670191]
["bitfinex","ETHUSD",1771414566651,0.676,1987.1,1986.3,0.48670191]
["bitfinex","ETHUSD",1771414568046,1.7085177,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1771414568276,0.676,1987.1,1986.4,1.7452601]
["bitfinex","ETHUSD",1771414568880,0.45044434,1987.2,1986.4,1.7452601]
["bitfinex","ETHUSD",1771414569084,0.676,1987.2,1986.5,0.48670191]
["bitfinex","ETHUSD",1771414569448,1.25911157,1987.3,1986.5,0.48670191]
["bitfinex","ETHUSD",1771414569755,0.676,1987.2,1986.5,0.48670191]
["bitfinex","ETHUSD",1771414570445,0.676,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1771414570650,0.675,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1771414571252,0.45044434,1987.1,1986.4,1.25950921]
["bitfinex","ETHUSD",1771414572686,1.25817815,1987.0,1986.4,1.25950921]
["bitfinex","ETHUSD",1771414575981,1.70860724,1987.1,1986.4,1.25950921]
["bitfinex","ETHUSD",1771414577184,0.45044434,1987.1,1986.4,1.25950921]
["bitfinex","ETHUSD",1771414577555,1.7085634,1987.1,1986.4,1.25950921]
["bitfinex","ETHUSD",1771414579580,1.7085634,1987.1,1986.4,1.73999646]
["bitfinex","ETHUSD",1771414584295,1.70856508,1987.1,1986.5,0.48048725]
["bitfinex","ETHUSD",1771414584500,0.674,1987.0,1986.5,0.48048725]
["bitfinex","ETHUSD",1771414584873,0.674,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771414585271,1.12444602,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771414585589,2.38263266,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771414585898,1.12444602,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771414586498,0.674,1987.0,1986.4,0.48148725]
["bitfinex","ETHUSD",1771414589500,0.674,1987.0,1986.6,0.48048725]
["bitfinex","ETHUSD",1771414590073,1.70955425,1987.3,1986.6,0.48048725]
["bitfinex","ETHUSD",1771414590275,0.0011,1987.3,1986.6,0.48048725]
["bitfinex","ETHUSD",1771414591574,0.45154602,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771414591804,0.45154602,1987.3,1986.4,1.25951661]
["bitfinex","ETHUSD",1771414594105,0.45044602,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771414596886,1.25817815,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771414597085,0.673,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771414597287,1.70861254,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771414597488,0.673,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771414597884,1.25816652,1987.1,1986.5,0.48148725]
["bitfinex","ETHUSD",1771414598179,0.673,1987.0,1986.5,0.48148725]
["bitfinex","ETHUSD",1771414598815,0.673,1987.1,1986.6,2.7638007]
["bitfinex","ETHUSD",1771414599192,1.2581022,1987.2,1986.8,2.28331345]
["bitfinex","ETHUSD",1771414599193,0.673,1987.2,1986.8,2.28331345]
["bitfinex","ETHUSD",1771414600319,0.0011,1987.3,1986.9,0.48048725]
["bitfinex","ETHUSD",1771414600482,1.70830936,1987.5,1986.8,2.28331345]
["bitfinex","ETHUSD",1771414601411,1.25786334,1987.5,1986.8,3.54157879]
["bitfinex","ETHUSD",1771414601712,0.45044602,1987.4,1986.7,1.25833759]
["bitfinex","ETHUSD",1771414602915,0.45044602,1987.4,1986.8,2.28331345]
["bitfinex","ETHUSD",1771414603396,1.70841362,1987.4,1986.8,3.54156268]
["bitfinex","ETHUSD",1771414603917,1.70841362,1987.4,1986.8,2.28331345]
["bitfinex","ETHUSD",1771414604619,1.70841362,1987.4,1986.8,3.54160789]
["bitfinex","ETHUSD",1771414605912,1.70841362,1987.4,1986.8,1.25829444]
["bitfinex","ETHUSD",1771414608043,1.70841362,1987.4,1986.7,2.76289283]
["bitfinex","ETHUSD",1771414608323,0.48100958,1987.3,1986.6,1.25938051]
["bitfinex","ETHUSD",1771414608509,0.674,1987.2,1986.6,1.25938051]
["bitfinex","ETHUSD",1771414608710,0.48100958,1987.1,1986.6,1.25938051]
["bitfinex","ETHUSD",1771414609017,0.48100958,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771414610435,1.25824148,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771414610915,0.674,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771414616314,0.675,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771414616739,0.48101054,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771414616939,0.48101054,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771414617230,3.43841612,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771414617828,1.2587483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771414618133,1.73975884,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771414620551,1.93373356,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771414621241,2.4147441,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771414623644,1.25873356,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771414623942,0.678,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771414625231,1.93677483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771414627751,1.73918869,1987.0,1986.1,0.49982342]
["bitfinex","ETHUSD",1771414628055,1.73918869,1987.0,1985.8,0.001]
["bitfinex","ETHUSD",1771414628056,0.48101054,1986.7,1985.9,0.70376446]
["bitfinex","ETHUSD",1771414628356,0.48101054,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1771414628526,0.48101054,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771414628714,0.48101054,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771414629555,0.58341054,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771414629714,1.25855819,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771414629915,0.6811,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771414633256,0.0011,1986.3,1985.9,0.50082342]
["bitfinex","ETHUSD",1771414634766,0.0011,1986.3,1986.0,1.70913727]
["bitfinex","ETHUSD",1771414637346,0.49239655,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771414637546,0.49239655,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771414637859,0.49239655,1986.3,1985.7,1.25998963]
["bitfinex","ETHUSD",1771414638083,2.7778609,1986.3,1985.7,1.25998963]
["bitfinex","ETHUSD",1771414639638,1.25868492,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771414642270,1.25868492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771414642572,1.75106907,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771414643082,0.679,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771414643878,0.0011,1986.4,1985.9,0.45032559]
["bitfinex","ETHUSD",1771414644248,0.0011,1986.4,1986.1,0.45032559]
["bitfinex","ETHUSD",1771414646363,0.0011,1986.4,1986.3,0.45032559]
["bitfinex","ETHUSD",1771414647175,0.0011,1986.6,1986.3,0.45032559]
["bitfinex","ETHUSD",1771414648352,0.0011,1986.6,1986.0,1.10232559]
["bitfinex","ETHUSD",1771414648553,0.0011,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1771414648759,0.0011,1986.6,1985.9,5.03536154]
["bitfinex","ETHUSD",1771414649475,0.0011,1986.6,1986.0,0.45032559]
["bitfinex","ETHUSD",1771414650861,0.0011,1986.6,1986.1,1.70907389]
["bitfinex","ETHUSD",1771414651863,0.0011,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1771414653577,0.0011,1986.6,1986.0,1.25876209]
["bitfinex","ETHUSD",1771414653781,0.0011,1986.5,1986.0,1.25876209]
["bitfinex","ETHUSD",1771414654386,0.0011,1986.5,1986.0,1.70908768]
["bitfinex","ETHUSD",1771414655984,0.49239655,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1771414656691,0.49239655,1986.5,1985.8,1.25993588]
["bitfinex","ETHUSD",1771414657578,0.49239655,1986.5,1985.8,1.25993595]
["bitfinex","ETHUSD",1771414657977,0.49239655,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771414657978,1.74985474,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771414659070,0.677,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771414659865,0.677,1986.4,1985.8,0.45132559]
["bitfinex","ETHUSD",1771414661684,1.75093277,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1771414662002,2.42693277,1986.5,1985.8,1.71026405]
["bitfinex","ETHUSD",1771414663579,0.49129655,1986.4,1985.8,1.25993846]
["bitfinex","ETHUSD",1771414663776,2.28467981,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771414664085,0.49129655,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414664703,0.677,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771414664994,0.677,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414665573,0.677,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771414665975,1.93589303,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771414667194,0.47322148,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771414667508,0.47322148,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771414667696,0.47322148,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771414668016,1.73241358,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771414671310,0.47322148,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771414671513,1.15222148,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771414671714,0.47322148,1986.0,1985.0,0.47280638]
["bitfinex","ETHUSD",1771414671886,0.679,1985.9,1985.0,0.47280638]
["bitfinex","ETHUSD",1771414672087,1.93788649,1985.9,1985.1,1.73118877]
["bitfinex","ETHUSD",1771414672310,0.679,1985.8,1985.2,0.47180638]
["bitfinex","ETHUSD",1771414673280,0.47322148,1986.2,1985.2,0.47180638]
["bitfinex","ETHUSD",1771414673615,0.679,1986.3,1985.3,0.47180638]
["bitfinex","ETHUSD",1771414674996,1.73293099,1986.4,1985.5,0.47180638]
["bitfinex","ETHUSD",1771414675196,0.679,1986.3,1985.5,0.47180638]
["bitfinex","ETHUSD",1771414677823,1.93765256,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771414678009,0.0011,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1771414678205,0.0011,1986.2,1985.6,1.73560885]
["bitfinex","ETHUSD",1771414680486,0.0011,1986.2,1985.7,0.47654359]
["bitfinex","ETHUSD",1771414681315,0.0011,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1771414681624,0.47370191,1986.2,1985.4,5.51320528]
["bitfinex","ETHUSD",1771414682411,0.47370191,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1771414682412,0.47260191,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771414683905,1.14960191,1985.9,1985.1,1.26033116]
["bitfinex","ETHUSD",1771414684316,1.25893846,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771414685127,1.73152625,1985.9,1985.1,0.47754359]
["bitfinex","ETHUSD",1771414685299,5.03587836,1986.2,1985.1,0.47754359]
["bitfinex","ETHUSD",1771414685300,0.677,1985.8,1985.1,0.47754359]
["bitfinex","ETHUSD",1771414686831,0.677,1985.8,1985.2,1.73586255]
["bitfinex","ETHUSD",1771414688519,1.73146049,1986.0,1985.2,1.73586255]
["bitfinex","ETHUSD",1771414688834,2.40846049,1986.0,1985.2,1.73586255]
["bitfinex","ETHUSD",1771414689142,1.73241229,1986.2,1985.3,0.47654359]
["bitfinex","ETHUSD",1771414689345,0.676,1986.1,1985.3,0.47654359]
["bitfinex","ETHUSD",1771414689907,0.0011,1985.8,1985.3,0.47654359]
["bitfinex","ETHUSD",1771414690447,0.47370191,1985.8,1985.1,1.26033058]
["bitfinex","ETHUSD",1771414690608,0.47370191,1985.8,1985.1,1.26037813]
["bitfinex","ETHUSD",1771414690807,0.47370191,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771414691035,0.47260191,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771414691427,1.14860191,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771414691631,0.47260191,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771414691932,0.676,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771414692313,1.14860191,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771414693035,1.25912868,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771414693235,0.676,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771414694144,5.50871359,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771414694513,0.676,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771414695432,1.25912868,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771414696142,0.677,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771414697315,0.49258896,1985.8,1985.1,0.47982394]
["bitfinex","ETHUSD",1771414697621,0.677,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1771414698219,0.0011,1985.8,1985.3,0.47882394]
["bitfinex","ETHUSD",1771414699743,0.0011,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771414699938,0.0011,1985.8,1985.3,0.47882394]
["bitfinex","ETHUSD",1771414700121,0.49258896,1985.8,1985.1,1.26037774]
["bitfinex","ETHUSD",1771414700724,0.49258896,1985.8,1985.1,1.26037253]
["bitfinex","ETHUSD",1771414700932,1.16958896,1985.8,1985.1,1.26037253]
["bitfinex","ETHUSD",1771414701229,0.0011,1986.1,1985.4,0.47882394]
["bitfinex","ETHUSD",1771414701430,1.25985463,1986.1,1985.4,0.47882394]
["bitfinex","ETHUSD",1771414701646,1.25985463,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414701647,0.0011,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414702519,0.0011,1986.1,1985.6,0.47882394]
["bitfinex","ETHUSD",1771414702520,0.0011,1985.7,1985.6,0.47882394]
["bitfinex","ETHUSD",1771414702826,0.0011,1986.1,1985.6,0.47882394]
["bitfinex","ETHUSD",1771414703027,0.0011,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414703230,0.0011,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1771414704024,0.0011,1985.8,1985.4,5.51533867]
["bitfinex","ETHUSD",1771414704025,0.0011,1985.8,1985.4,1.73796333]
["bitfinex","ETHUSD",1771414705848,0.0011,1985.8,1985.5,0.47882394]
["bitfinex","ETHUSD",1771414706031,0.0011,1986.0,1985.6,1.7378892]
["bitfinex","ETHUSD",1771414708050,0.0011,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1771414710630,0.0011,1986.0,1985.5,1.25909456]
["bitfinex","ETHUSD",1771414710823,0.0011,1986.0,1985.5,1.7379185]
["bitfinex","ETHUSD",1771414711027,5.035453,1986.4,1985.6,0.47882394]
["bitfinex","ETHUSD",1771414711028,0.0011,1986.4,1985.6,0.47882394]
["bitfinex","ETHUSD",1771414711231,0.0011,1986.4,1985.7,0.47882394]
["bitfinex","ETHUSD",1771414711934,0.49148896,1986.3,1985.6,0.657]
["bitfinex","ETHUSD",1771414712135,0.49148896,1986.3,1985.5,1.25909456]
["bitfinex","ETHUSD",1771414712850,1.25868492,1986.2,1985.4,5.51541885]
["bitfinex","ETHUSD",1771414713626,1.75014825,1986.3,1985.4,5.03659491]
["bitfinex","ETHUSD",1771414713823,1.75014825,1986.3,1985.5,0.47882394]
["bitfinex","ETHUSD",1771414714833,1.75014825,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771414715058,0.0011,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1771414717670,0.6741,1986.4,1985.7,0.47882394]
["bitfinex","ETHUSD",1771414717962,0.0011,1986.5,1985.9,0.47882394]
["bitfinex","ETHUSD",1771414718838,0.0011,1986.5,1985.8,0.657]
["bitfinex","ETHUSD",1771414719026,0.0011,1986.5,1985.9,0.47882394]
["bitfinex","ETHUSD",1771414719758,0.0011,1986.5,1986.1,0.47882394]
["bitfinex","ETHUSD",1771414721158,0.0011,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1771414722127,0.0011,1986.5,1985.9,5.03524672]
["bitfinex","ETHUSD",1771414722358,0.0011,1986.5,1985.9,5.51407066]
["bitfinex","ETHUSD",1771414725566,0.0011,1986.5,1985.7,5.03551116]
["bitfinex","ETHUSD",1771414725567,0.48699526,1986.5,1985.5,2.82506526]
["bitfinex","ETHUSD",1771414725767,0.48699526,1986.5,1985.6,5.03622307]
["bitfinex","ETHUSD",1771414726156,0.0011,1986.5,1985.7,0.46849836]
["bitfinex","ETHUSD",1771414726333,0.0011,1986.7,1985.6,5.03622307]
["bitfinex","ETHUSD",1771414726334,0.0011,1986.7,1986.0,0.46849836]
["bitfinex","ETHUSD",1771414726538,0.0011,1986.7,1986.1,0.46849836]
["bitfinex","ETHUSD",1771414727140,0.0011,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771414727335,0.0011,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1771414729759,0.0011,1986.4,1986.1,5.0347397]
["bitfinex","ETHUSD",1771414729959,0.0011,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1771414738693,0.47917416,1986.4,1985.8,1.25891355]
["bitfinex","ETHUSD",1771414738892,0.47917416,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771414739077,0.47917416,1986.4,1985.7,1.25999245]
["bitfinex","ETHUSD",1771414739277,0.47917416,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771414739985,1.73669571,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771414741097,0.0011,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771414741098,1.2595378,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771414741495,0.47807416,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771414742002,1.73663235,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771414743420,1.25855819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771414743582,0.47807416,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771414744080,1.25868492,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771414746573,1.25867096,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771414746904,1.92767096,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771414751685,1.92767096,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771414752014,0.0011,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771414755199,0.0011,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771414757492,0.0011,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771414757493,0.47100587,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771414757698,0.47100587,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771414758412,0.47100587,1986.2,1985.5,1.26012184]
["bitfinex","ETHUSD",1771414758619,1.72865417,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771414761797,0.0011,1986.2,1985.5,0.47596992]
["bitfinex","ETHUSD",1771414762022,0.674,1986.1,1985.5,0.47596992]
["bitfinex","ETHUSD",1771414763804,0.0011,1986.2,1985.6,1.73403518]
["bitfinex","ETHUSD",1771414764011,0.6751,1986.2,1985.6,1.73403518]
["bitfinex","ETHUSD",1771414764505,0.6751,1986.2,1985.6,1.73503518]
["bitfinex","ETHUSD",1771414765026,1.25978685,1986.2,1985.6,1.73503518]
["bitfinex","ETHUSD",1771414766519,0.0011,1986.2,1985.6,1.73503518]
["bitfinex","ETHUSD",1771414766699,0.0011,1986.2,1985.7,0.47496992]
["bitfinex","ETHUSD",1771414768128,0.0011,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1771414770145,0.0011,1986.2,1985.7,1.73392172]
["bitfinex","ETHUSD",1771414770442,1.25978492,1986.2,1985.7,1.73392172]
["bitfinex","ETHUSD",1771414770949,0.0011,1986.2,1985.7,1.73392172]
["bitfinex","ETHUSD",1771414771516,0.0011,1986.2,1985.8,0.47496992]
["bitfinex","ETHUSD",1771414773519,0.0011,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1771414775141,0.0011,1986.2,1985.8,1.73385881]
["bitfinex","ETHUSD",1771414776146,0.0011,1986.1,1985.8,1.73385881]
["bitfinex","ETHUSD",1771414776350,0.0011,1986.1,1985.9,0.47496992]
["bitfinex","ETHUSD",1771414777944,0.0011,1986.4,1986.1,0.47496992]
["bitfinex","ETHUSD",1771414778130,0.0011,1986.4,1986.3,0.47496992]
["bitfinex","ETHUSD",1771414779356,0.0011,1986.6,1986.3,0.47496992]
["bitfinex","ETHUSD",1771414779531,0.0011,1986.7,1986.3,0.47496992]
["bitfinex","ETHUSD",1771414780147,0.0011,1986.7,1986.5,0.47496992]
["bitfinex","ETHUSD",1771414782821,0.0011,1986.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1771414783022,0.0011,1986.7,1986.6,1.73340141]
["bitfinex","ETHUSD",1771414783249,0.0011,1986.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1771414785150,0.0011,1986.7,1986.5,5.03388643]
["bitfinex","ETHUSD",1771414785523,0.0011,1986.7,1986.6,0.48409983]
["bitfinex","ETHUSD",1771414786418,0.0011,1986.7,1986.5,5.70088643]
["bitfinex","ETHUSD",1771414787630,0.0044,1986.6,1986.1,5.51908007]
["bitfinex","ETHUSD",1771414788058,1e-08,1986.7,1986.2,0.48409983]
["bitfinex","ETHUSD",1771414788224,0.0011,1986.6,1986.2,0.48409983]
["bitfinex","ETHUSD",1771414789534,0.0011,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771414789836,0.0011,1986.6,1986.0,0.669]
["bitfinex","ETHUSD",1771414789837,0.0011,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771414789838,0.46223038,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771414790436,0.46113038,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771414791254,0.46113038,1986.5,1986.0,1.25980876]
["bitfinex","ETHUSD",1771414792024,0.46113038,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771414793554,1.7206649,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771414794444,1.25953452,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771414794645,0.46113038,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771414796562,1.71963234,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771414798250,0.45778202,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771414798766,0.45778202,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771414798767,0.45778202,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771414799261,0.45778202,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771414800264,0.67,1986.3,1985.7,0.46797151]
["bitfinex","ETHUSD",1771414800872,1.92857284,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1771414801037,1.92857284,1986.4,1985.8,1.25993846]
["bitfinex","ETHUSD",1771414801363,0.45778202,1986.3,1985.8,1.25993846]
["bitfinex","ETHUSD",1771414801550,0.45778202,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771414802165,2.38634552,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771414802338,2.38631716,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771414802535,0.45778202,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771414803465,1.71635869,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771414803865,1.25857667,1986.4,1985.8,0.46797151]
["bitfinex","ETHUSD",1771414804070,1.71735885,1986.6,1985.8,0.46797151]
["bitfinex","ETHUSD",1771414804384,2.38735885,1986.6,1985.8,0.46797151]
["bitfinex","ETHUSD",1771414805568,0.45778202,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771414805890,0.45778202,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771414806188,0.45778202,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771414807988,0.45778202,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771414809964,1.71670986,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771414810155,1.71670986,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771414810156,0.45778202,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771414810361,0.45778202,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771414810686,0.45778202,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771414810881,0.45778202,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771414810882,0.45778202,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771414811058,0.45778202,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771414811471,0.38227994,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771414811671,0.38227994,1985.5,1984.8,1.26052138]
["bitfinex","ETHUSD",1771414812267,1.2591921,1985.4,1984.8,1.26052138]
["bitfinex","ETHUSD",1771414812882,1.2591921,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771414813089,1.71697412,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771414813253,0.45778202,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771414813460,0.45778202,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771414813659,0.45778202,1985.3,1984.4,1.25982442]
["bitfinex","ETHUSD",1771414813876,0.45778202,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771414814163,0.45778202,1985.3,1984.4,1.25982629]
["bitfinex","ETHUSD",1771414814484,0.45778202,1985.3,1984.4,1.7267978]
["bitfinex","ETHUSD",1771414814485,0.45778202,1985.1,1984.4,1.7267978]
["bitfinex","ETHUSD",1771414814686,0.45778202,1985.1,1984.2,2.6338809]
["bitfinex","ETHUSD",1771414814687,0.45778202,1985.0,1984.2,2.6338809]
["bitfinex","ETHUSD",1771414814892,0.45778202,1985.0,1984.2,1.37397151]
["bitfinex","ETHUSD",1771414815386,0.45778202,1985.0,1984.2,0.907]
["bitfinex","ETHUSD",1771414815588,0.45778202,1985.0,1984.1,0.666]
["bitfinex","ETHUSD",1771414815765,0.45778202,1985.0,1984.0,1.72368982]
["bitfinex","ETHUSD",1771414816357,1.25950929,1984.9,1984.1,0.46365107]
["bitfinex","ETHUSD",1771414816688,1.92950929,1984.9,1984.1,0.46365107]
["bitfinex","ETHUSD",1771414817573,1.73190141,1985.0,1984.1,0.46365107]
["bitfinex","ETHUSD",1771414817769,0.67,1984.9,1984.1,0.46365107]
["bitfinex","ETHUSD",1771414820564,1.25957275,1984.8,1984.2,1.7236047]
["bitfinex","ETHUSD",1771414821666,1.25950929,1984.9,1984.2,1.7236047]
["bitfinex","ETHUSD",1771414822606,0.47240694,1985.4,1984.3,0.46365107]
["bitfinex","ETHUSD",1771414822766,1.25930384,1985.3,1984.3,0.46365107]
["bitfinex","ETHUSD",1771414823313,0.67,1985.3,1984.3,0.46365107]
["bitfinex","ETHUSD",1771414823676,7.88764418,1985.9,1984.3,0.46365107]
["bitfinex","ETHUSD",1771414823877,0.0011,1985.9,1984.9,0.46365107]
["bitfinex","ETHUSD",1771414824076,0.0011,1985.9,1984.8,2.85098846]
["bitfinex","ETHUSD",1771414824077,0.0011,1985.9,1985.1,0.46365107]
["bitfinex","ETHUSD",1771414824797,0.0011,1985.9,1985.3,0.46365107]
["bitfinex","ETHUSD",1771414829215,0.0011,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771414833208,1.25865176,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1771414833209,1.25837596,1986.7,1985.8,0.46365107]
["bitfinex","ETHUSD",1771414834092,1.7307829,1986.7,1985.8,0.46365107]
["bitfinex","ETHUSD",1771414834303,0.47240694,1986.6,1985.6,0.46365107]
["bitfinex","ETHUSD",1771414835182,1.73090178,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1771414835383,1.25843575,1986.6,1985.8,0.46365107]
["bitfinex","ETHUSD",1771414835704,1.73084269,1986.6,1985.7,1.72265293]
["bitfinex","ETHUSD",1771414836184,1.73084269,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1771414836185,0.47240694,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1771414837813,1.73096513,1986.4,1985.6,5.03600745]
["bitfinex","ETHUSD",1771414839183,1.73206513,1986.4,1985.6,5.03600745]
["bitfinex","ETHUSD",1771414840684,0.47240694,1986.3,1985.5,1.92408907]
["bitfinex","ETHUSD",1771414840890,0.47240694,1986.2,1985.5,1.92408907]
["bitfinex","ETHUSD",1771414843416,1.73114862,1986.2,1985.5,1.92408907]
["bitfinex","ETHUSD",1771414849534,0.0011,1986.4,1985.6,0.46518063]
["bitfinex","ETHUSD",1771414850427,0.0011,1986.4,1985.8,0.46518063]
["bitfinex","ETHUSD",1771414852119,0.0011,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1771414852120,0.47778306,1986.3,1985.6,1.7252328]
["bitfinex","ETHUSD",1771414852725,1.25970237,1986.4,1985.6,1.7252328]
["bitfinex","ETHUSD",1771414856046,1.25970237,1986.4,1985.7,0.46233288]
["bitfinex","ETHUSD",1771414856243,0.0011,1986.4,1985.7,0.46233288]
["bitfinex","ETHUSD",1771414857334,0.0011,1986.4,1985.9,0.46233288]
["bitfinex","ETHUSD",1771414859345,0.0011,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771414859540,0.0011,1986.4,1986.0,1.72114456]
["bitfinex","ETHUSD",1771414864925,0.0011,1986.4,1986.1,0.46233288]
["bitfinex","ETHUSD",1771414866844,0.0011,1986.4,1986.1,1.72102503]
["bitfinex","ETHUSD",1771414868458,0.0011,1986.5,1986.2,0.46233288]
["bitfinex","ETHUSD",1771414869354,0.0011,1986.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1771414869741,0.0011,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771414869948,0.0011,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1771414870324,0.0011,1986.4,1985.8,1.25888418]
["bitfinex","ETHUSD",1771414870555,0.45661754,1986.4,1985.8,1.25888418]
["bitfinex","ETHUSD",1771414870727,0.45771754,1986.3,1985.8,1.25888418]
["bitfinex","ETHUSD",1771414870927,0.45661754,1986.3,1985.8,1.25888418]
["bitfinex","ETHUSD",1771414871162,0.0011,1986.2,1985.8,1.25888418]
["bitfinex","ETHUSD",1771414871636,0.0011,1986.1,1985.8,1.25888418]
["bitfinex","ETHUSD",1771414871829,0.0011,1986.2,1985.8,1.25888418]
["bitfinex","ETHUSD",1771414872226,0.0011,1986.1,1985.8,1.25888418]
["bitfinex","ETHUSD",1771414872423,0.45771754,1986.2,1985.7,0.671]
["bitfinex","ETHUSD",1771414872628,0.45661754,1986.2,1985.7,1.92999789]
["bitfinex","ETHUSD",1771414875333,0.45185584,1986.1,1985.7,1.92999789]
["bitfinex","ETHUSD",1771414875740,0.45185584,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771414876971,0.0011,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771414877462,1.70950738,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771414877633,0.0011,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771414878958,0.45075584,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771414879138,0.0011,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771414884269,0.6621,1986.5,1985.8,0.48939847]
["bitfinex","ETHUSD",1771414884270,0.0011,1986.5,1985.8,0.48939847]
["bitfinex","ETHUSD",1771414885180,0.0011,1986.5,1985.9,0.48839847]
["bitfinex","ETHUSD",1771414886878,0.0011,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1771414887269,0.0011,1986.5,1986.1,0.48839847]
["bitfinex","ETHUSD",1771414888274,0.0022,1986.4,1986.1,0.48839847]
["bitfinex","ETHUSD",1771414889066,0.0022,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1771414889268,0.0011,1986.4,1986.2,1.74708339]
["bitfinex","ETHUSD",1771414890057,0.0011,1986.4,1986.3,0.48839847]
["bitfinex","ETHUSD",1771414891370,0.0011,1986.4,1986.3,1.74702002]
["bitfinex","ETHUSD",1771414895485,0.0011,1986.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1771414895783,0.0011,1986.4,1986.2,5.52304379]
["bitfinex","ETHUSD",1771414895981,0.0022,1986.4,1986.2,5.03464532]
["bitfinex","ETHUSD",1771414896180,0.0022,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1771414896388,0.0022,1986.4,1985.9,1.9358196]
["bitfinex","ETHUSD",1771414896389,0.0011,1986.3,1985.9,1.9358196]
["bitfinex","ETHUSD",1771414896685,0.45075584,1986.3,1985.8,0.0009]
["bitfinex","ETHUSD",1771414897374,0.45075584,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771414897996,0.45075584,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771414899689,0.45075584,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771414901803,0.45185584,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771414902102,0.0011,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771414903586,0.45185584,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771414907403,0.0011,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771414913401,0.0011,1986.2,1986.0,1.74123404]
["bitfinex","ETHUSD",1771414915721,0.0011,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771414917909,0.0011,1986.2,1985.9,0.492502]
["bitfinex","ETHUSD",1771414920608,0.0011,1986.2,1986.0,1.75031368]
["bitfinex","ETHUSD",1771414922406,0.0011,1986.4,1986.1,0.491502]
["bitfinex","ETHUSD",1771414923427,0.0011,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1771414924715,0.0011,1986.4,1986.1,5.52637712]
["bitfinex","ETHUSD",1771414928003,0.0011,1986.4,1986.1,1.7502503]
["bitfinex","ETHUSD",1771414935120,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771414935519,0.0011,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771414935734,0.0011,1986.3,1986.2,0.49367452]
["bitfinex","ETHUSD",1771414936193,0.0011,1986.5,1986.3,0.49267452]
["bitfinex","ETHUSD",1771414936394,1e-08,1986.7,1986.4,0.49267452]
["bitfinex","ETHUSD",1771414936892,0.0011,1986.8,1986.5,0.49267452]
["bitfinex","ETHUSD",1771414937119,0.0011,1986.8,1986.5,1.18067452]
["bitfinex","ETHUSD",1771414937326,0.0011,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771414938524,0.0011,1986.8,1986.6,1.75110601]
["bitfinex","ETHUSD",1771414938899,0.0011,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771414941412,0.0011,1986.8,1986.6,1.75110601]
["bitfinex","ETHUSD",1771414941726,0.0011,1986.9,1986.6,1.75110601]
["bitfinex","ETHUSD",1771414941927,0.0011,1986.9,1986.7,0.49267452]
["bitfinex","ETHUSD",1771414943621,0.0011,1986.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1771414944131,0.0011,1986.9,1986.8,1.95130481]
["bitfinex","ETHUSD",1771414945491,0.0011,1986.9,1986.8,0.693]
["bitfinex","ETHUSD",1771414945696,0.0011,1986.9,1986.5,2.28423145]
["bitfinex","ETHUSD",1771414945697,0.0011,1986.9,1986.6,0.694]
["bitfinex","ETHUSD",1771414945944,0.4576096,1986.9,1986.5,1.2584845]
["bitfinex","ETHUSD",1771414946125,0.0011,1986.9,1986.6,0.49267452]
["bitfinex","ETHUSD",1771414947306,0.0011,1986.9,1986.4,0.694]
["bitfinex","ETHUSD",1771414947307,0.4576096,1986.9,1986.4,0.694]
["bitfinex","ETHUSD",1771414947606,0.4576096,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771414947808,0.4576096,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771414948019,0.0011,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771414948426,0.4576096,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771414950514,0.4565096,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771414952535,0.0011,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771414952717,0.4576096,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771414953746,0.0011,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771414955029,0.4576096,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771414956833,1.71487774,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771414959837,1.25836814,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771414960221,1.25836814,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771414960929,0.4565096,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771414961657,0.4565096,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771414961853,2.28423145,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414962016,0.4565096,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771414962453,1.71532648,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771414963618,0.4565096,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414963823,1.7154109,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771414964028,0.4565096,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771414964229,2.74074105,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771414964447,0.4565096,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771414965629,0.4649069,1985.4,1984.7,1.25957465]
["bitfinex","ETHUSD",1771414965829,4.00839387,1985.3,1984.6,2.43611224]
["bitfinex","ETHUSD",1771414966220,0.661,1985.4,1984.7,0.48345026]
["bitfinex","ETHUSD",1771414966644,1.1259069,1985.4,1984.7,0.48345026]
["bitfinex","ETHUSD",1771414968926,1.72416242,1985.3,1984.7,1.25958367]
["bitfinex","ETHUSD",1771414969126,4.00839387,1985.3,1984.6,1.95265797]
["bitfinex","ETHUSD",1771414969538,0.4649069,1985.2,1984.6,1.95269403]
["bitfinex","ETHUSD",1771414971750,1.72423692,1985.2,1984.6,2.43614429]
["bitfinex","ETHUSD",1771414971949,0.4649069,1985.2,1984.6,2.43614429]
["bitfinex","ETHUSD",1771414972726,0.4649069,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771414973061,1.72424891,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771414973433,0.4649069,1985.0,1984.3,2.08445026]
["bitfinex","ETHUSD",1771414973632,2.74913835,1984.9,1984.3,2.86085704]
["bitfinex","ETHUSD",1771414973949,4.0086507,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771414974340,4.0086522,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771414974742,4.0086522,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771414974743,0.4649069,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771414975149,2.74913835,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414975358,0.4649069,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414976530,1.7245496,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414976734,0.4649069,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414976930,1.72455439,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414977138,0.4649069,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414977357,1.72455152,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414977563,1.72455152,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771414977564,2.74705475,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771414978960,0.4583183,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771414979150,2.74705475,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771414981365,1.71801798,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771414981565,0.4583183,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771414982967,2.28873645,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771414983851,3.54850594,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771414984853,0.665,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771414986046,0.665,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771414990571,1.92476418,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771414990991,5.03803872,1984.9,1984.3,0.49922839]
["bitfinex","ETHUSD",1771414990992,0.668,1984.9,1984.3,0.49922839]
["bitfinex","ETHUSD",1771414991174,0.4583183,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771414991347,2.28873645,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771414994275,4.00676703,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771414995157,0.49825074,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771414995853,0.668,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771414996053,1.92779344,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771414996266,1.92777405,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771414996678,3.54848286,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771414996886,1.92874641,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771414997882,1.25974641,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771414998067,1.92874641,1984.6,1984.2,0.45110084]
["bitfinex","ETHUSD",1771414998786,1.92874641,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771414998960,0.0011,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771415003062,0.0011,1984.5,1984.3,0.45110084]
["bitfinex","ETHUSD",1771415004062,0.0011,1984.5,1984.3,1.71098976]
["bitfinex","ETHUSD",1771415005362,0.0011,1984.5,1984.3,0.45110084]
["bitfinex","ETHUSD",1771415011003,0.0011,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771415016098,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771415016397,0.0011,1985.3,1984.7,0.45010084]
["bitfinex","ETHUSD",1771415016699,0.49825074,1985.1,1984.5,0.697]
["bitfinex","ETHUSD",1771415016997,0.49825074,1984.9,1984.5,0.697]
["bitfinex","ETHUSD",1771415017577,0.49825074,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771415018190,1.75776122,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771415018588,0.49825074,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771415020992,1.75776593,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771415021399,0.49825074,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771415021778,1.75776423,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771415022301,0.49825074,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771415023499,3.54823132,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771415023799,0.0011,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771415023985,0.0011,1984.8,1984.5,0.45110084]
["bitfinex","ETHUSD",1771415026078,0.0011,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771415030091,0.0011,1984.8,1984.5,0.45610433]
["bitfinex","ETHUSD",1771415032009,0.0011,1984.8,1984.5,1.71585473]
["bitfinex","ETHUSD",1771415032985,0.0011,1984.8,1984.5,1.2607504]
["bitfinex","ETHUSD",1771415033191,0.0011,1984.8,1984.6,0.45510433]
["bitfinex","ETHUSD",1771415034506,0.0011,1984.8,1984.5,0.45610433]
["bitfinex","ETHUSD",1771415034943,7.99912261,1985.2,1984.5,0.45610433]
["bitfinex","ETHUSD",1771415034944,0.0011,1985.2,1984.6,0.45510433]
["bitfinex","ETHUSD",1771415035090,0.9091,1985.5,1984.6,0.45510433]
["bitfinex","ETHUSD",1771415035091,0.0011,1985.5,1985.1,0.45510433]
["bitfinex","ETHUSD",1771415035422,0.0011,1985.4,1985.0,0.701]
["bitfinex","ETHUSD",1771415035793,0.0011,1985.4,1985.0,1.15610433]
["bitfinex","ETHUSD",1771415036116,0.0011,1985.5,1985.0,1.15610433]
["bitfinex","ETHUSD",1771415036317,0.0011,1985.4,1985.0,1.15610433]
["bitfinex","ETHUSD",1771415036621,0.0011,1985.4,1985.2,0.4654806]
["bitfinex","ETHUSD",1771415036800,0.0011,1985.5,1985.2,0.4654806]
["bitfinex","ETHUSD",1771415037001,0.0011,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1771415037206,0.0022,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1771415037601,0.0022,1985.5,1985.0,0.701]
["bitfinex","ETHUSD",1771415037813,0.0011,1985.0,1984.6,0.702]
["bitfinex","ETHUSD",1771415038413,0.0011,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771415038711,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771415039213,0.0011,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771415042239,0.0011,1985.5,1984.8,0.4654806]
["bitfinex","ETHUSD",1771415042388,0.0011,1985.5,1985.1,0.4654806]
["bitfinex","ETHUSD",1771415042593,0.0011,1985.5,1985.1,1.1674806]
["bitfinex","ETHUSD",1771415043215,0.0011,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771415045207,0.0011,1985.5,1985.3,0.4654806]
["bitfinex","ETHUSD",1771415046131,0.0011,1985.5,1985.1,1.96133004]
["bitfinex","ETHUSD",1771415049316,0.0011,1985.4,1985.1,1.96133004]
["bitfinex","ETHUSD",1771415050691,1.26010787,1985.7,1985.1,2.42681064]
["bitfinex","ETHUSD",1771415050922,1.71652537,1985.7,1985.1,2.42681064]
["bitfinex","ETHUSD",1771415051133,1.71652537,1985.7,1985.1,1.96133004]
["bitfinex","ETHUSD",1771415052910,1.71652537,1985.7,1985.1,2.42681064]
["bitfinex","ETHUSD",1771415052911,0.0011,1985.7,1985.1,2.42681064]
["bitfinex","ETHUSD",1771415053110,0.0011,1985.7,1985.2,0.4654806]
["bitfinex","ETHUSD",1771415055313,0.0011,1985.7,1985.2,1.72476301]
["bitfinex","ETHUSD",1771415055514,0.0011,1985.7,1985.2,0.4654806]
["bitfinex","ETHUSD",1771415055814,0.0011,1986.7,1985.7,0.47187678]
["bitfinex","ETHUSD",1771415056022,0.0011,1986.7,1986.3,0.47187678]
["bitfinex","ETHUSD",1771415057834,0.0011,1986.7,1986.3,1.7304495]
["bitfinex","ETHUSD",1771415059632,0.0011,1986.7,1986.3,1.25857272]
["bitfinex","ETHUSD",1771415061025,0.0011,1986.7,1986.2,2.3365255]
["bitfinex","ETHUSD",1771415061225,0.0011,1986.7,1986.2,1.86468178]
["bitfinex","ETHUSD",1771415061429,0.0011,1986.7,1986.2,0.606]
["bitfinex","ETHUSD",1771415061733,0.48068423,1986.7,1986.2,0.606]
["bitfinex","ETHUSD",1771415061932,0.0011,1986.5,1986.2,0.606]
["bitfinex","ETHUSD",1771415064247,0.48068423,1986.5,1985.9,1.96683097]
["bitfinex","ETHUSD",1771415064614,0.0011,1986.5,1985.9,2.43870775]
["bitfinex","ETHUSD",1771415066348,0.48068423,1986.5,1985.9,1.96683097]
["bitfinex","ETHUSD",1771415067647,0.48068423,1986.5,1985.9,1.25883097]
["bitfinex","ETHUSD",1771415068536,1.73923613,1986.5,1985.9,1.25883097]
["bitfinex","ETHUSD",1771415069885,1.73913586,1986.6,1985.9,1.25883097]
["bitfinex","ETHUSD",1771415070849,1.73913586,1986.6,1985.9,1.73070775]
["bitfinex","ETHUSD",1771415072361,1.25955163,1986.6,1986.0,0.47187678]
["bitfinex","ETHUSD",1771415072566,0.47958423,1986.5,1985.9,1.25883097]
["bitfinex","ETHUSD",1771415072878,1.25955163,1986.6,1985.9,1.25883097]
["bitfinex","ETHUSD",1771415073046,1.25955163,1986.6,1985.9,1.73070775]
["bitfinex","ETHUSD",1771415073555,1.73913586,1986.6,1985.9,1.73070775]
["bitfinex","ETHUSD",1771415074247,0.0011,1986.5,1985.9,1.73070775]
["bitfinex","ETHUSD",1771415075748,0.0011,1986.5,1986.0,0.47187678]
["bitfinex","ETHUSD",1771415076948,0.0011,1986.5,1985.9,0.709]
["bitfinex","ETHUSD",1771415076949,0.48068423,1986.5,1985.9,0.709]
["bitfinex","ETHUSD",1771415077278,0.48068423,1986.5,1986.0,0.2]
["bitfinex","ETHUSD",1771415077975,1.73923368,1986.5,1986.0,0.2]
["bitfinex","ETHUSD",1771415078150,1.73923368,1986.5,1986.0,1.45880839]
["bitfinex","ETHUSD",1771415079898,0.0011,1986.5,1986.0,1.93068517]
["bitfinex","ETHUSD",1771415080203,0.0011,1986.5,1986.1,0.47187678]
["bitfinex","ETHUSD",1771415080349,0.0011,1986.5,1986.2,0.47187678]
["bitfinex","ETHUSD",1771415080555,0.0011,1986.6,1986.2,0.47187678]
["bitfinex","ETHUSD",1771415082082,0.0011,1986.6,1986.0,1.45880839]
["bitfinex","ETHUSD",1771415082500,0.0011,1986.6,1986.0,1.93068517]
["bitfinex","ETHUSD",1771415083006,0.0011,1986.6,1986.1,0.47187678]
["bitfinex","ETHUSD",1771415084694,0.0011,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1771415086810,0.0011,1986.5,1986.2,1.72585919]
["bitfinex","ETHUSD",1771415087311,0.0011,1986.6,1986.4,0.46717427]
["bitfinex","ETHUSD",1771415087611,0.0011,1986.9,1986.6,0.46717427]
["bitfinex","ETHUSD",1771415088302,0.0011,1987.1,1986.7,2.7517486]
["bitfinex","ETHUSD",1771415088880,0.0011,1987.1,1986.8,1.72547908]
["bitfinex","ETHUSD",1771415092721,0.0011,1987.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1771415093321,0.0011,1987.1,1986.7,1.97036619]
["bitfinex","ETHUSD",1771415099715,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771415099932,0.0011,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771415102914,0.48626176,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771415104339,1.74444274,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771415104519,1.25928098,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771415104721,0.0011,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771415105248,1.25928218,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771415105415,0.0011,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771415105740,1.25928236,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771415106145,0.0011,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771415106447,0.0011,1987.1,1986.8,1.25930481]
["bitfinex","ETHUSD",1771415106741,0.0011,1987.1,1986.8,1.7480733]
["bitfinex","ETHUSD",1771415108247,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771415109234,0.0011,1987.1,1986.8,0.48976849]
["bitfinex","ETHUSD",1771415111549,0.0011,1987.1,1986.8,1.74801526]
["bitfinex","ETHUSD",1771415112030,0.0011,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771415112229,0.0011,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771415112840,0.48516176,1988.4,1987.1,0.48876849]
["bitfinex","ETHUSD",1771415113027,0.48516176,1988.4,1987.5,2.28248173]
["bitfinex","ETHUSD",1771415113231,0.48516176,1988.3,1987.6,0.408]
["bitfinex","ETHUSD",1771415113425,1.25741877,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771415113849,1.74258053,1988.2,1987.6,1.66574802]
["bitfinex","ETHUSD",1771415114652,1.25740123,1988.3,1987.6,1.66574802]
["bitfinex","ETHUSD",1771415115026,0.48105031,1988.3,1987.6,1.66574802]
["bitfinex","ETHUSD",1771415115723,1.25734085,1988.4,1987.7,0.48244069]
["bitfinex","ETHUSD",1771415115926,1.25727373,1988.5,1987.8,0.48244069]
["bitfinex","ETHUSD",1771415116657,0.48105031,1988.9,1988.0,0.48244069]
["bitfinex","ETHUSD",1771415116965,0.48105031,1988.9,1988.1,2.28248173]
["bitfinex","ETHUSD",1771415117679,0.48105031,1988.9,1988.1,2.76492242]
["bitfinex","ETHUSD",1771415117883,0.1149351,1989.3,1988.2,1.73985946]
["bitfinex","ETHUSD",1771415118039,0.48105031,1989.1,1988.3,0.48244069]
["bitfinex","ETHUSD",1771415118369,0.48105031,1989.1,1988.4,0.717]
["bitfinex","ETHUSD",1771415118760,5.02717403,1989.2,1988.4,1.19944069]
["bitfinex","ETHUSD",1771415118956,1.25678664,1989.2,1988.4,1.19944069]
["bitfinex","ETHUSD",1771415119161,1.73783695,1989.2,1988.4,1.19944069]
["bitfinex","ETHUSD",1771415119356,5.14194705,1989.3,1988.5,0.48244069]
["bitfinex","ETHUSD",1771415119357,0.1149351,1989.3,1988.5,0.48244069]
["bitfinex","ETHUSD",1771415119574,0.1149351,1989.3,1988.4,0.717]
["bitfinex","ETHUSD",1771415119575,0.48105031,1989.2,1988.4,0.717]
["bitfinex","ETHUSD",1771415119986,0.1149351,1989.3,1988.6,0.48244069]
["bitfinex","ETHUSD",1771415120683,1.3716719,1989.3,1988.6,0.48244069]
["bitfinex","ETHUSD",1771415120991,0.1149351,1989.3,1988.6,0.48244069]
["bitfinex","ETHUSD",1771415121949,0.1149351,1989.3,1988.8,0.48244069]
["bitfinex","ETHUSD",1771415122148,0.94792033,1989.8,1989.0,0.48244069]
["bitfinex","ETHUSD",1771415122544,2.20433009,1989.8,1989.0,0.48244069]
["bitfinex","ETHUSD",1771415123051,0.94792033,1989.8,1989.0,0.48244069]
["bitfinex","ETHUSD",1771415123254,2.20432828,1989.8,1989.0,0.716]
["bitfinex","ETHUSD",1771415123463,0.48105031,1989.7,1988.9,0.716]
["bitfinex","ETHUSD",1771415123685,0.48105031,1989.7,1988.8,1.19844069]
["bitfinex","ETHUSD",1771415124056,0.48105031,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1771415124057,1.25653397,1989.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1771415124460,1.25653397,1989.6,1988.9,1.7394169]
["bitfinex","ETHUSD",1771415124655,0.0011,1989.7,1989.0,0.48244069]
["bitfinex","ETHUSD",1771415124860,1.2575713,1989.7,1989.0,0.48244069]
["bitfinex","ETHUSD",1771415125158,0.0011,1989.7,1989.0,0.48244069]
["bitfinex","ETHUSD",1771415126284,0.0011,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1771415126486,0.0011,1989.7,1989.1,1.73929052]
["bitfinex","ETHUSD",1771415127092,0.0011,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1771415127498,0.0011,1989.7,1989.1,1.97284983]
["bitfinex","ETHUSD",1771415127694,0.0011,1989.7,1989.2,0.48244069]
["bitfinex","ETHUSD",1771415128407,0.0011,1989.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1771415128568,0.0011,1990.0,1989.4,0.48244069]
["bitfinex","ETHUSD",1771415128775,5.68265019,1990.6,1989.4,0.48244069]
["bitfinex","ETHUSD",1771415128776,5.50474607,1990.6,1989.4,0.48244069]
["bitfinex","ETHUSD",1771415128994,1.2560068,1990.5,1989.4,0.48244069]
["bitfinex","ETHUSD",1771415129573,5.02316806,1990.8,1989.3,3.88171965]
["bitfinex","ETHUSD",1771415129574,1.25577657,1990.8,1989.7,0.48244069]
["bitfinex","ETHUSD",1771415129773,1.25577657,1990.8,1989.8,0.48244069]
["bitfinex","ETHUSD",1771415130073,1.25575377,1990.9,1989.8,0.48244069]
["bitfinex","ETHUSD",1771415130269,1.25568948,1991.0,1990.0,0.48244069]
["bitfinex","ETHUSD",1771415130582,0.48105031,1990.8,1989.7,1.71647082]
["bitfinex","ETHUSD",1771415131602,0.88805031,1990.8,1989.7,2.19891151]
["bitfinex","ETHUSD",1771415131806,0.48105031,1990.8,1989.7,2.19891151]
["bitfinex","ETHUSD",1771415132487,0.48105031,1990.6,1989.7,2.19891151]
["bitfinex","ETHUSD",1771415132688,0.48105031,1990.6,1989.7,1.71647082]
["bitfinex","ETHUSD",1771415133901,0.48105031,1990.6,1989.5,1.97156802]
["bitfinex","ETHUSD",1771415134102,0.48105031,1990.6,1989.5,1.97158892]
["bitfinex","ETHUSD",1771415134619,0.48105031,1990.4,1989.5,1.97158892]
["bitfinex","ETHUSD",1771415136014,0.48105031,1990.4,1989.4,1.25665558]
["bitfinex","ETHUSD",1771415136314,0.48105031,1990.4,1989.3,1.9716773]
["bitfinex","ETHUSD",1771415136807,0.48105031,1990.2,1989.3,0.715]
["bitfinex","ETHUSD",1771415137014,0.48105031,1990.2,1989.1,1.25783975]
["bitfinex","ETHUSD",1771415137309,0.48105031,1990.2,1989.1,1.97283975]
["bitfinex","ETHUSD",1771415137529,0.48105031,1990.2,1989.1,2.45528044]
["bitfinex","ETHUSD",1771415138007,0.48105031,1990.2,1989.1,1.97284768]
["bitfinex","ETHUSD",1771415138210,0.48105031,1990.0,1989.1,1.97284768]
["bitfinex","ETHUSD",1771415138522,0.48105031,1990.0,1989.1,2.45528837]
["bitfinex","ETHUSD",1771415138839,2.21514235,1990.3,1989.3,1.73916416]
["bitfinex","ETHUSD",1771415139209,2.39514235,1990.3,1989.3,1.73916416]
["bitfinex","ETHUSD",1771415139934,1.73714235,1990.3,1989.3,1.73916416]
["bitfinex","ETHUSD",1771415140103,1.25609204,1990.3,1989.4,0.48244069]
["bitfinex","ETHUSD",1771415141108,5.02436818,1990.4,1989.5,0.48244069]
["bitfinex","ETHUSD",1771415141324,5.50541849,1990.4,1989.5,0.48244069]
["bitfinex","ETHUSD",1771415141837,5.50541849,1990.4,1989.3,1.19644069]
["bitfinex","ETHUSD",1771415141838,0.48105031,1990.3,1989.3,1.19644069]
["bitfinex","ETHUSD",1771415142003,5.02436818,1990.4,1989.4,0.48244069]
["bitfinex","ETHUSD",1771415143131,0.48105031,1990.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1771415143424,0.48105031,1990.4,1989.4,1.73904847]
["bitfinex","ETHUSD",1771415144816,0.48105031,1990.4,1989.5,0.47345537]
["bitfinex","ETHUSD",1771415145215,0.6601,1990.5,1989.6,1.72998934]
["bitfinex","ETHUSD",1771415145529,0.6601,1990.5,1989.7,0.47345537]
["bitfinex","ETHUSD",1771415145718,0.0011,1990.5,1989.7,0.47345537]
["bitfinex","ETHUSD",1771415146320,0.0011,1990.5,1989.8,1.18845537]
["bitfinex","ETHUSD",1771415146829,0.0011,1990.5,1989.8,0.715]
["bitfinex","ETHUSD",1771415147446,0.0011,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771415147918,0.4852458,1990.4,1989.3,0.47345537]
["bitfinex","ETHUSD",1771415148252,0.4852458,1990.4,1989.4,2.09245537]
["bitfinex","ETHUSD",1771415148548,0.4852458,1990.4,1989.5,0.47345537]
["bitfinex","ETHUSD",1771415148909,0.0011,1990.5,1989.5,0.47345537]
["bitfinex","ETHUSD",1771415149514,0.0011,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1771415149714,0.0011,1990.5,1989.7,0.47345537]
["bitfinex","ETHUSD",1771415151016,0.0011,1990.3,1989.7,0.47345537]
["bitfinex","ETHUSD",1771415151629,0.0011,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1771415151826,0.0011,1990.3,1989.8,1.72986304]
["bitfinex","ETHUSD",1771415152028,0.0011,1990.3,1989.9,0.47345537]
["bitfinex","ETHUSD",1771415152742,0.0011,1990.3,1990.0,0.47345537]
["bitfinex","ETHUSD",1771415154132,0.0011,1990.3,1990.0,1.7297153]
["bitfinex","ETHUSD",1771415154460,0.0011,1990.3,1989.9,0.714]
["bitfinex","ETHUSD",1771415154613,0.0011,1990.3,1989.3,2.62499618]
["bitfinex","ETHUSD",1771415154614,0.4863458,1990.3,1989.4,2.87565505]
["bitfinex","ETHUSD",1771415156016,1.25615516,1990.2,1989.4,1.619]
["bitfinex","ETHUSD",1771415156339,1.25615516,1990.2,1989.4,2.87564846]
["bitfinex","ETHUSD",1771415156546,1.72005633,1990.2,1989.4,1.619]
["bitfinex","ETHUSD",1771415157034,1.72005633,1990.2,1989.3,2.44417741]
["bitfinex","ETHUSD",1771415157526,1.25615516,1990.2,1989.4,0.49026666]
["bitfinex","ETHUSD",1771415158455,5.02572064,1990.3,1989.4,1.74689674]
["bitfinex","ETHUSD",1771415159247,0.46390117,1990.2,1989.3,1.97072286]
["bitfinex","ETHUSD",1771415159547,0.46390117,1990.2,1989.3,0.714]
["bitfinex","ETHUSD",1771415160063,0.46390117,1990.2,1989.2,0.001]
["bitfinex","ETHUSD",1771415160417,1.72011945,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771415160818,2.37611945,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771415161026,0.46390117,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771415162560,0.46390117,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771415163137,0.46390117,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771415164445,1.25647082,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771415164646,0.46390117,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771415165154,0.46390117,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771415167168,1.7204983,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771415168287,0.46390117,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415168450,30.0,1989.3,1988.2,0.49026666]
["bitfinex","ETHUSD",1771415168654,3.30434308,1989.1,1987.7,0.49026666]
["bitfinex","ETHUSD",1771415168859,0.657,1989.0,1987.7,0.49026666]
["bitfinex","ETHUSD",1771415169396,1.25697621,1988.9,1987.9,0.49026666]
["bitfinex","ETHUSD",1771415169750,1.25697621,1988.9,1987.9,0.39026666]
["bitfinex","ETHUSD",1771415169952,1.72087738,1988.9,1987.9,0.39026666]
["bitfinex","ETHUSD",1771415171163,0.46390117,1988.8,1987.9,0.39026666]
["bitfinex","ETHUSD",1771415171383,0.46390117,1988.8,1987.9,1.64786785]
["bitfinex","ETHUSD",1771415171592,0.46390117,1988.8,1987.9,0.39026666]
["bitfinex","ETHUSD",1771415171896,0.46390117,1988.8,1987.9,1.64786666]
["bitfinex","ETHUSD",1771415173181,1.25710262,1988.7,1987.9,0.39026666]
["bitfinex","ETHUSD",1771415173381,1.72100379,1988.7,1987.7,1.74795783]
["bitfinex","ETHUSD",1771415174101,1.72100379,1988.7,1987.8,0.49026666]
["bitfinex","ETHUSD",1771415174397,1.25710262,1988.7,1987.8,0.49026666]
["bitfinex","ETHUSD",1771415175500,5.02841051,1988.8,1987.9,0.46991579]
["bitfinex","ETHUSD",1771415176103,5.49955381,1988.8,1987.9,0.46991579]
["bitfinex","ETHUSD",1771415176680,0.4711433,1988.7,1987.9,0.47091579]
["bitfinex","ETHUSD",1771415177583,1.25716584,1988.6,1987.9,0.47091579]
["bitfinex","ETHUSD",1771415178496,0.4711433,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771415178884,1.25716584,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1771415178885,0.4711433,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771415179711,0.4711433,1988.3,1987.1,0.46991579]
["bitfinex","ETHUSD",1771415179712,0.4711433,1988.1,1987.1,0.46991579]
["bitfinex","ETHUSD",1771415179920,0.4711433,1988.1,1986.9,1.72915426]
["bitfinex","ETHUSD",1771415179921,0.4711433,1988.0,1986.9,1.72915426]
["bitfinex","ETHUSD",1771415180125,1.1281433,1987.9,1986.9,1.72915426]
["bitfinex","ETHUSD",1771415180324,1.1281433,1987.9,1986.9,0.47091579]
["bitfinex","ETHUSD",1771415180626,1.1281433,1987.9,1986.9,1.72915404]
["bitfinex","ETHUSD",1771415181212,1.1281433,1987.9,1986.9,0.47091579]
["bitfinex","ETHUSD",1771415181921,1.25767179,1987.8,1986.9,0.47091579]
["bitfinex","ETHUSD",1771415182096,0.4711433,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1771415184095,1.25779834,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771415186219,5.03046345,1987.9,1987.1,0.46991579]
["bitfinex","ETHUSD",1771415186429,0.4711433,1987.8,1986.9,0.52082816]
["bitfinex","ETHUSD",1771415186654,0.4711433,1987.8,1986.9,1.77906932]
["bitfinex","ETHUSD",1771415186936,0.4711433,1987.8,1987.0,0.46991579]
["bitfinex","ETHUSD",1771415188438,1.25773507,1987.7,1987.0,0.46991579]
["bitfinex","ETHUSD",1771415189818,1.25773507,1987.7,1987.0,1.7280842]
["bitfinex","ETHUSD",1771415190017,1.25773507,1987.7,1987.1,0.46991579]
["bitfinex","ETHUSD",1771415190247,1.72887837,1987.7,1986.9,0.05091237]
["bitfinex","ETHUSD",1771415190409,0.4711433,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771415190609,1.25786163,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771415191235,1.25786163,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771415198614,0.0011,1987.6,1987.1,0.46991579]
["bitfinex","ETHUSD",1771415198813,0.0011,1987.9,1987.3,0.46991579]
["bitfinex","ETHUSD",1771415199052,0.0011,1987.9,1987.5,0.46991579]
["bitfinex","ETHUSD",1771415201238,0.0011,1987.9,1987.3,1.72787833]
["bitfinex","ETHUSD",1771415201854,0.0011,1987.9,1987.4,0.46991579]
["bitfinex","ETHUSD",1771415203432,0.0011,1987.9,1987.5,1.72777742]
["bitfinex","ETHUSD",1771415203631,0.0011,1987.9,1987.6,0.46991579]
["bitfinex","ETHUSD",1771415205061,0.0011,1987.8,1987.6,0.46991579]
["bitfinex","ETHUSD",1771415205570,0.0011,1988.1,1987.8,0.46169356]
["bitfinex","ETHUSD",1771415207430,0.0011,1988.1,1987.4,0.5]
["bitfinex","ETHUSD",1771415207431,1.71416556,1988.0,1987.4,0.5]
["bitfinex","ETHUSD",1771415207668,0.45662029,1987.9,1987.4,0.5]
["bitfinex","ETHUSD",1771415208265,1.25754527,1988.0,1987.4,0.5]
["bitfinex","ETHUSD",1771415208770,0.45662029,1987.9,1987.4,0.39689272]
["bitfinex","ETHUSD",1771415209070,0.45662029,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1771415209564,1.71429208,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771415210164,0.45662029,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1771415211766,1.25779834,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771415212850,1.25779834,1987.6,1987.1,0.46269356]
["bitfinex","ETHUSD",1771415213366,0.45772029,1988.1,1987.1,0.46269356]
["bitfinex","ETHUSD",1771415213367,1.25754527,1988.0,1987.1,0.46269356]
["bitfinex","ETHUSD",1771415215871,1.25754527,1988.0,1987.1,1.72075229]
["bitfinex","ETHUSD",1771415216042,1.25754527,1988.0,1987.2,0.48038225]
["bitfinex","ETHUSD",1771415216569,0.0011,1988.1,1987.3,0.48038225]
["bitfinex","ETHUSD",1771415217884,0.0011,1988.1,1987.5,0.48038225]
["bitfinex","ETHUSD",1771415218197,0.0011,1988.0,1987.5,0.48038225]
["bitfinex","ETHUSD",1771415220097,0.0011,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1771415220269,0.0011,1988.0,1987.3,0.48038225]
["bitfinex","ETHUSD",1771415220460,0.0011,1988.0,1987.3,2.44437047]
["bitfinex","ETHUSD",1771415220686,0.0011,1988.0,1987.3,1.96398822]
["bitfinex","ETHUSD",1771415220876,0.0011,1988.0,1987.3,0.706]
["bitfinex","ETHUSD",1771415221190,0.0011,1988.0,1987.2,1.96500336]
["bitfinex","ETHUSD",1771415221396,0.0011,1988.0,1987.2,1.96505053]
["bitfinex","ETHUSD",1771415222368,0.47865799,1988.0,1987.2,0.707]
["bitfinex","ETHUSD",1771415222793,0.47865799,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1771415225095,0.47755799,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771415228103,1.73529306,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771415228304,0.47755799,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771415229776,0.47755799,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771415230176,1.25883507,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771415231301,1.25883507,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771415231469,1.73639306,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771415232172,0.47755799,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771415232371,0.47755799,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771415234289,1.73548291,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771415235812,0.49552598,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771415235982,0.49552598,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771415236307,1.75436105,1987.8,1986.7,0.49391266]
["bitfinex","ETHUSD",1771415236484,1.75436105,1987.8,1986.9,0.49391266]
["bitfinex","ETHUSD",1771415236685,1.75436105,1987.8,1987.1,0.49391266]
["bitfinex","ETHUSD",1771415236686,0.0011,1987.7,1987.1,0.49391266]
["bitfinex","ETHUSD",1771415236886,0.0011,1987.7,1987.1,0.54422963]
["bitfinex","ETHUSD",1771415237088,0.0011,1987.7,1987.1,0.49391266]
["bitfinex","ETHUSD",1771415238518,0.0011,1987.7,1987.2,1.75196418]
["bitfinex","ETHUSD",1771415238816,0.0011,1987.7,1987.3,0.49391266]
["bitfinex","ETHUSD",1771415240921,0.0011,1987.7,1987.4,1.75183758]
["bitfinex","ETHUSD",1771415242489,0.0011,1987.7,1987.5,0.49391266]
["bitfinex","ETHUSD",1771415243005,0.0011,1987.7,1987.5,1.75177191]
["bitfinex","ETHUSD",1771415243405,0.0011,1987.7,1987.5,0.49391266]
["bitfinex","ETHUSD",1771415243987,0.0011,1988.0,1987.5,1.75176763]
["bitfinex","ETHUSD",1771415244214,0.0011,1988.0,1987.6,0.49391266]
["bitfinex","ETHUSD",1771415246699,0.0011,1988.0,1987.6,1.75166056]
["bitfinex","ETHUSD",1771415253124,0.0011,1988.0,1987.7,0.49391266]
["bitfinex","ETHUSD",1771415254716,0.0011,1988.1,1987.8,0.49391266]
["bitfinex","ETHUSD",1771415256204,0.0011,1987.9,1987.8,0.49391266]
["bitfinex","ETHUSD",1771415256406,0.0011,1988.1,1987.8,0.49391266]
["bitfinex","ETHUSD",1771415256602,0.0011,1988.0,1987.9,0.544217]
["bitfinex","ETHUSD",1771415256939,0.0011,1988.3,1988.1,0.49391266]
["bitfinex","ETHUSD",1771415257130,0.49552598,1988.9,1988.2,0.49391266]
["bitfinex","ETHUSD",1771415257131,1.2570249,1988.9,1988.2,0.49391266]
["bitfinex","ETHUSD",1771415257631,1.25695542,1989.0,1988.2,0.49391266]
["bitfinex","ETHUSD",1771415257998,1.75242639,1989.1,1988.2,0.49391266]
["bitfinex","ETHUSD",1771415258226,1.25690041,1989.1,1988.2,0.49391266]
["bitfinex","ETHUSD",1771415259019,0.49552598,1988.9,1987.9,0.05030434]
["bitfinex","ETHUSD",1771415259340,5.02727933,1989.2,1987.8,0.652]
["bitfinex","ETHUSD",1771415259341,5.52280531,1989.2,1987.8,0.652]
["bitfinex","ETHUSD",1771415259551,0.49552598,1989.0,1987.9,0.49391266]
["bitfinex","ETHUSD",1771415260922,0.49552598,1988.6,1987.5,0.49391266]
["bitfinex","ETHUSD",1771415261122,0.49552598,1988.6,1987.4,1.66492492]
["bitfinex","ETHUSD",1771415261123,0.49552598,1988.5,1987.4,1.66492492]
["bitfinex","ETHUSD",1771415262934,1.25716584,1988.6,1987.6,1.751711]
["bitfinex","ETHUSD",1771415263108,1.75269182,1988.6,1987.7,0.49391266]
["bitfinex","ETHUSD",1771415264318,0.49552598,1988.5,1987.4,2.15878601]
["bitfinex","ETHUSD",1771415264512,0.49552598,1988.5,1987.4,1.94387335]
["bitfinex","ETHUSD",1771415265535,0.46089606,1988.3,1987.4,0.686]
["bitfinex","ETHUSD",1771415265706,0.46089606,1988.3,1987.4,1.94392487]
["bitfinex","ETHUSD",1771415266036,0.46089606,1988.3,1987.4,0.686]
["bitfinex","ETHUSD",1771415266431,0.46089606,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1771415266813,0.46089606,1988.1,1987.3,1.25897445]
["bitfinex","ETHUSD",1771415267213,1.71818835,1988.4,1987.4,0.45276981]
["bitfinex","ETHUSD",1771415267616,1.71818835,1988.4,1987.5,1.71063144]
["bitfinex","ETHUSD",1771415268774,1.71818835,1988.4,1987.5,1.71163144]
["bitfinex","ETHUSD",1771415269085,1.25729229,1988.4,1987.6,0.45276981]
["bitfinex","ETHUSD",1771415269613,5.49006524,1988.5,1987.6,1.71053796]
["bitfinex","ETHUSD",1771415270945,0.46089606,1988.4,1987.6,1.25776815]
["bitfinex","ETHUSD",1771415271546,0.46089606,1988.4,1987.6,1.71053796]
["bitfinex","ETHUSD",1771415272421,1.25735552,1988.3,1987.6,1.71053796]
["bitfinex","ETHUSD",1771415274428,1.25722906,1988.5,1987.6,1.71053796]
["bitfinex","ETHUSD",1771415275029,1.25722906,1988.5,1987.7,0.45276981]
["bitfinex","ETHUSD",1771415276751,1.25722906,1988.5,1987.7,1.71048334]
["bitfinex","ETHUSD",1771415276949,1.91422906,1988.5,1987.7,1.71048334]
["bitfinex","ETHUSD",1771415277151,2.40087044,1988.5,1987.7,1.71048334]
["bitfinex","ETHUSD",1771415277353,0.48664138,1988.4,1987.6,1.25774945]
["bitfinex","ETHUSD",1771415277743,0.48664138,1988.4,1987.5,0.001]
["bitfinex","ETHUSD",1771415279152,0.48664138,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771415281236,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771415285459,1.25735552,1988.3,1987.7,0.48074773]
["bitfinex","ETHUSD",1771415285835,1.25843492,1988.4,1987.7,0.48074773]
["bitfinex","ETHUSD",1771415287759,0.0011,1988.4,1987.9,0.47974773]
["bitfinex","ETHUSD",1771415288534,0.0011,1988.7,1987.9,0.47974773]
["bitfinex","ETHUSD",1771415289643,0.0011,1988.7,1988.1,0.47974773]
["bitfinex","ETHUSD",1771415289845,0.48774138,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1771415290451,0.48774138,1988.7,1987.9,1.73730395]
["bitfinex","ETHUSD",1771415291873,1.25716584,1988.6,1987.9,1.73730395]
["bitfinex","ETHUSD",1771415292468,1.74489393,1988.7,1987.9,1.73730395]
["bitfinex","ETHUSD",1771415292669,0.0011,1988.7,1988.0,0.47974773]
["bitfinex","ETHUSD",1771415293837,0.0011,1988.7,1988.1,1.73722974]
["bitfinex","ETHUSD",1771415294259,0.0011,1988.7,1988.2,0.47974773]
["bitfinex","ETHUSD",1771415295567,0.0011,1988.6,1988.2,0.47974773]
["bitfinex","ETHUSD",1771415295941,0.0011,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1771415296142,0.0011,1988.6,1988.2,1.73711908]
["bitfinex","ETHUSD",1771415296667,0.0011,1988.6,1988.3,0.4736703]
["bitfinex","ETHUSD",1771415296967,0.0011,1988.7,1988.4,0.4736703]
["bitfinex","ETHUSD",1771415297177,0.0011,1988.9,1988.4,0.4736703]
["bitfinex","ETHUSD",1771415297867,0.0011,1988.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1771415298180,0.0011,1988.9,1988.6,0.4736703]
["bitfinex","ETHUSD",1771415299570,0.0011,1989.0,1988.6,0.4736703]
["bitfinex","ETHUSD",1771415299775,0.0011,1989.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1771415300457,0.0011,1989.0,1988.5,1.73089936]
["bitfinex","ETHUSD",1771415304582,0.0011,1989.0,1988.4,1.25727898]
["bitfinex","ETHUSD",1771415304883,1.25697621,1988.9,1988.3,3.33598399]
["bitfinex","ETHUSD",1771415305067,1.25697621,1988.9,1988.3,1.73098399]
["bitfinex","ETHUSD",1771415305385,1.25697621,1988.9,1988.2,5.02966935]
["bitfinex","ETHUSD",1771415305386,1.73222497,1988.9,1988.2,1.95936936]
["bitfinex","ETHUSD",1771415305750,1.73222497,1988.9,1988.2,2.43303966]
["bitfinex","ETHUSD",1771415306710,1.25697621,1988.9,1988.2,2.43303966]
["bitfinex","ETHUSD",1771415306867,1.25710262,1988.7,1988.2,0.702]
["bitfinex","ETHUSD",1771415307067,1.73235138,1988.7,1988.2,0.702]
["bitfinex","ETHUSD",1771415308492,0.47524876,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771415308693,0.47524876,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771415308882,1.25722906,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771415309087,1.73247782,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771415309499,0.0011,1988.9,1988.3,0.4746703]
["bitfinex","ETHUSD",1771415311082,0.0011,1988.9,1988.5,0.4736703]
["bitfinex","ETHUSD",1771415313274,0.0011,1988.9,1988.6,1.73083614]
["bitfinex","ETHUSD",1771415313603,0.0011,1988.9,1988.6,2.43283614]
["bitfinex","ETHUSD",1771415315313,0.0011,1988.9,1988.3,5.03028396]
["bitfinex","ETHUSD",1771415317314,0.0011,1988.9,1988.3,5.50395426]
["bitfinex","ETHUSD",1771415317710,0.0011,1988.9,1988.3,5.03028396]
["bitfinex","ETHUSD",1771415319098,0.47634876,1988.9,1988.3,5.03028396]
["bitfinex","ETHUSD",1771415320009,1.73228818,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771415320211,0.47524876,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771415321391,1.25812407,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771415321604,0.0011,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771415321821,0.47634876,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771415322120,0.0011,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771415322310,1.25814363,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771415322709,1.73339239,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771415323501,1.25814363,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771415324118,0.0011,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771415326417,0.0011,1988.8,1988.4,0.48236328]
["bitfinex","ETHUSD",1771415328519,0.0011,1988.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1771415329431,0.0011,1988.8,1988.5,1.73859234]
["bitfinex","ETHUSD",1771415330101,0.0011,1988.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1771415330302,0.0011,1988.8,1988.6,0.48136328]
["bitfinex","ETHUSD",1771415330805,0.0011,1988.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1771415331727,0.0011,1988.8,1988.7,1.7384659]
["bitfinex","ETHUSD",1771415331927,0.0011,1989.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1771415332130,0.0011,1989.0,1988.8,0.48136328]
["bitfinex","ETHUSD",1771415333834,0.45078179,1989.7,1989.0,0.48136328]
["bitfinex","ETHUSD",1771415334023,1.70717091,1989.9,1989.1,1.18936328]
["bitfinex","ETHUSD",1771415334739,0.45078179,1989.9,1989.1,1.18936328]
["bitfinex","ETHUSD",1771415335037,1.70713264,1989.9,1989.1,1.18936328]
["bitfinex","ETHUSD",1771415335234,0.45078179,1990.2,1989.2,0.48136328]
["bitfinex","ETHUSD",1771415335438,1.25607169,1990.4,1989.4,0.48136328]
["bitfinex","ETHUSD",1771415335439,0.45078179,1990.4,1989.4,0.48136328]
["bitfinex","ETHUSD",1771415335643,0.45078179,1990.4,1989.6,0.48136328]
["bitfinex","ETHUSD",1771415335936,1.25590274,1990.6,1989.8,0.48136328]
["bitfinex","ETHUSD",1771415335937,0.45078179,1990.6,1989.8,0.48136328]
["bitfinex","ETHUSD",1771415337822,1.25588346,1990.7,1989.9,1.73798394]
["bitfinex","ETHUSD",1771415338029,1.75318498,1990.8,1989.9,1.73798394]
["bitfinex","ETHUSD",1771415339630,0.49736383,1990.8,1990.0,0.48163941]
["bitfinex","ETHUSD",1771415340042,1.7531417,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1771415340759,0.49736383,1990.7,1989.6,0.48163941]
["bitfinex","ETHUSD",1771415340935,0.49736383,1990.7,1989.6,1.73817338]
["bitfinex","ETHUSD",1771415342039,1.25590274,1990.6,1989.6,1.25653397]
["bitfinex","ETHUSD",1771415342239,0.49736383,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1771415342961,0.49736383,1990.4,1989.5,1.25659148]
["bitfinex","ETHUSD",1771415343253,0.49736383,1990.2,1989.2,2.44442605]
["bitfinex","ETHUSD",1771415343423,0.49736383,1990.2,1989.2,1.96278664]
["bitfinex","ETHUSD",1771415343625,0.49736383,1990.2,1989.2,2.44442605]
["bitfinex","ETHUSD",1771415343626,0.95736383,1990.2,1989.2,2.44442605]
["bitfinex","ETHUSD",1771415343826,0.49736383,1990.1,1989.2,2.44442605]
["bitfinex","ETHUSD",1771415344252,1.2562814,1990.0,1989.2,2.44442605]
["bitfinex","ETHUSD",1771415344459,1.75349284,1990.3,1989.3,0.48163941]
["bitfinex","ETHUSD",1771415346769,1.75349284,1990.3,1989.4,1.7382997]
["bitfinex","ETHUSD",1771415347075,1.75349284,1990.3,1989.5,0.48163941]
["bitfinex","ETHUSD",1771415347469,0.0011,1989.9,1989.5,0.48163941]
["bitfinex","ETHUSD",1771415348848,0.0011,1989.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1771415349764,0.0011,1989.9,1989.6,1.96353397]
["bitfinex","ETHUSD",1771415355684,0.0011,1989.9,1989.6,0.707]
["bitfinex","ETHUSD",1771415355883,0.0011,1989.9,1989.6,1.96352873]
["bitfinex","ETHUSD",1771415356707,0.0011,1989.9,1989.6,0.707]
["bitfinex","ETHUSD",1771415357289,0.0011,1989.9,1989.6,1.96352877]
["bitfinex","ETHUSD",1771415357588,0.45922078,1990.9,1990.0,0.45763671]
["bitfinex","ETHUSD",1771415357905,0.45922078,1990.8,1990.0,1.16863671]
["bitfinex","ETHUSD",1771415358415,0.45922078,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1771415359213,0.45922078,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1771415360321,0.45922078,1990.5,1989.8,5.07563445]
["bitfinex","ETHUSD",1771415361001,0.1024,1991.6,1989.8,5.07563445]
["bitfinex","ETHUSD",1771415361324,15.38412666,1992.4,1989.8,5.07563445]
["bitfinex","ETHUSD",1771415361325,0.45922078,1992.1,1990.7,0.45763671]
["bitfinex","ETHUSD",1771415361488,0.45922078,1991.6,1990.5,0.407]
["bitfinex","ETHUSD",1771415361899,0.45922078,1991.4,1990.5,0.407]
["bitfinex","ETHUSD",1771415362424,0.0011,1990.6,1990.5,1.66296583]
["bitfinex","ETHUSD",1771415363499,0.0011,1990.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771415364305,0.0011,1990.6,1990.3,5.02435702]
["bitfinex","ETHUSD",1771415365639,0.45922078,1991.5,1990.3,5.02435702]
["bitfinex","ETHUSD",1771415366141,0.45922078,1991.3,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415366427,1.71480814,1991.1,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415367903,0.45922078,1991.0,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415368327,1.71493427,1990.9,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415369233,5.02187858,1991.3,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415369234,1.71478579,1991.2,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415369436,0.45922078,1991.1,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415369605,0.45922078,1991.1,1990.2,2.42779187]
["bitfinex","ETHUSD",1771415370710,1.25556501,1991.2,1990.2,2.42779187]
["bitfinex","ETHUSD",1771415370903,1.25556501,1991.2,1990.3,0.45763671]
["bitfinex","ETHUSD",1771415371628,1.71478579,1991.2,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415371840,0.45922078,1991.1,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415372743,1.25565042,1991.0,1990.2,1.97015516]
["bitfinex","ETHUSD",1771415374119,1.25565042,1991.0,1990.0,5.02511142]
["bitfinex","ETHUSD",1771415374120,0.45922078,1990.9,1990.0,1.25622944]
["bitfinex","ETHUSD",1771415375160,0.45922078,1990.7,1990.0,1.25622944]
["bitfinex","ETHUSD",1771415375459,0.45922078,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1771415377630,1.71512352,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771415378726,0.45922078,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771415379135,0.45922078,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771415379764,1.71528361,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771415380830,0.45922078,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771415382163,1.71537594,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771415383160,1.71537594,1990.2,1989.5,0.713]
["bitfinex","ETHUSD",1771415383360,1.71537594,1990.2,1989.5,1.96958559]
["bitfinex","ETHUSD",1771415387783,1.25615516,1990.2,1989.6,0.49598979]
["bitfinex","ETHUSD",1771415388780,1.25615516,1990.2,1989.6,1.25750132]
["bitfinex","ETHUSD",1771415389761,1.73037705,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1771415390380,0.47422189,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771415390958,1.2562814,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415393582,1.25614254,1990.3,1989.6,0.49698979]
["bitfinex","ETHUSD",1771415395169,1.25607365,1990.4,1989.6,0.49698979]
["bitfinex","ETHUSD",1771415395559,1.25607365,1990.4,1989.7,1.75246061]
["bitfinex","ETHUSD",1771415396996,1.25607365,1990.4,1989.8,0.49672549]
["bitfinex","ETHUSD",1771415397797,1.25607365,1990.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1771415399079,1.25607365,1990.4,1989.8,1.75308652]
["bitfinex","ETHUSD",1771415402886,1.73984343,1990.4,1989.7,5.02577398]
["bitfinex","ETHUSD",1771415403690,1.73984343,1990.4,1989.7,5.02677398]
["bitfinex","ETHUSD",1771415403894,0.48376978,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771415404098,0.48486978,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771415405308,1.25615516,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771415405504,0.0011,1990.3,1989.7,0.49772549]
["bitfinex","ETHUSD",1771415406077,1.7394442,1991.0,1989.8,0.905]
["bitfinex","ETHUSD",1771415406296,1.7394442,1991.0,1989.7,2.8411479]
["bitfinex","ETHUSD",1771415406297,0.48376978,1990.9,1989.9,0.49672549]
["bitfinex","ETHUSD",1771415406506,0.48376978,1990.7,1989.7,0.001]
["bitfinex","ETHUSD",1771415407108,0.48376978,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771415407278,0.48376978,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771415407883,2.27629097,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771415408084,2.76006075,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771415409797,4.01627776,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771415409996,1.73998679,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771415411812,1.25621701,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771415414116,0.48376978,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771415414292,0.48376978,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1771415414498,1.74017745,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1771415415782,0.652,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1771415416213,1.74017745,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1771415416414,0.652,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1771415417093,1.25653397,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771415418112,1.25653397,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771415418610,0.45463914,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771415418805,0.652,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771415419589,1.25647082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771415420104,0.45463914,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771415421212,0.654,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771415421632,1.25659713,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771415422488,1.71123627,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771415422819,0.45463914,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771415423992,1.25672347,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771415425396,1.71136261,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771415427036,0.45463914,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771415428848,0.656,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771415429945,1.25678664,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771415430453,1.71142578,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771415430662,0.45463914,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771415430938,2.73315373,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771415431242,1.25666029,1989.4,1988.8,0.48808433]
["bitfinex","ETHUSD",1771415431540,1.91366029,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415432228,4.19317488,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415433453,4.64781402,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415435358,0.66,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415436542,3.53517488,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415436742,1.91766029,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415436937,1.25655922,1989.6,1989.0,0.48808433]
["bitfinex","ETHUSD",1771415437956,1.91755922,1989.6,1989.0,0.48808433]
["bitfinex","ETHUSD",1771415438967,1.91755922,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771415440267,0.661,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771415440450,1.91753707,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771415440651,1.91753707,1989.6,1989.0,0.48808433]
["bitfinex","ETHUSD",1771415440852,4.19605166,1989.6,1989.0,0.48808433]
["bitfinex","ETHUSD",1771415441042,4.6506908,1989.6,1989.0,0.48808433]
["bitfinex","ETHUSD",1771415441239,4.6516908,1989.6,1989.0,0.48808433]
["bitfinex","ETHUSD",1771415441452,4.6516908,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771415441453,2.73315373,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415443973,1.25672347,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415445270,1.25782347,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415445771,0.0011,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415446351,0.45914548,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415446555,1.12314548,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415448073,1.25678664,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771415450153,0.6651,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415450470,4.65839232,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771415457276,2.37987773,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771415459089,2.37987773,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415459291,0.0011,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771415459598,0.6751,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771415460878,0.0011,1989.3,1989.0,2.74566497]
["bitfinex","ETHUSD",1771415461073,0.0011,1989.3,1989.0,4.00257365]
["bitfinex","ETHUSD",1771415461280,0.0011,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415461891,0.6761,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415463083,1.25782464,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415463283,1.93382464,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415469208,2.39966303,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415469606,0.46583839,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771415470113,0.46583839,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771415470114,0.46583839,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771415470415,1.14683839,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771415470799,0.46583839,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771415471182,1.25703942,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771415471381,1.25703942,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771415472317,0.682,1988.8,1988.6,0.46615038]
["bitfinex","ETHUSD",1771415473600,0.682,1988.8,1988.5,1.72437329]
["bitfinex","ETHUSD",1771415473913,0.682,1988.9,1988.6,0.46615038]
["bitfinex","ETHUSD",1771415474116,0.682,1988.9,1988.5,1.25822291]
["bitfinex","ETHUSD",1771415476921,0.682,1988.9,1988.5,0.46086366]
["bitfinex","ETHUSD",1771415480836,0.682,1988.9,1988.5,1.71809221]
["bitfinex","ETHUSD",1771415482137,0.684,1989.0,1988.6,0.45986366]
["bitfinex","ETHUSD",1771415482510,0.684,1989.1,1988.6,0.45986366]
["bitfinex","ETHUSD",1771415483749,1.25793201,1989.2,1988.7,1.25710262]
["bitfinex","ETHUSD",1771415484040,0.684,1989.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1771415485214,0.0011,1988.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1771415485431,0.684,1989.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1771415485637,0.0011,1988.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1771415486743,0.0011,1988.9,1988.7,1.71696628]
["bitfinex","ETHUSD",1771415487747,0.0011,1989.1,1988.7,3.99482713]
["bitfinex","ETHUSD",1771415487913,0.0011,1989.1,1988.8,0.45986366]
["bitfinex","ETHUSD",1771415488944,0.0011,1989.1,1988.7,3.53496347]
["bitfinex","ETHUSD",1771415490344,0.0011,1989.1,1988.7,3.99482713]
["bitfinex","ETHUSD",1771415491142,0.0011,1989.1,1988.7,2.73772451]
["bitfinex","ETHUSD",1771415491714,0.0011,1989.1,1988.7,3.99482021]
["bitfinex","ETHUSD",1771415492752,0.0011,1989.1,1988.8,0.45986366]
["bitfinex","ETHUSD",1771415493227,0.0011,1989.2,1988.9,2.73772451]
["bitfinex","ETHUSD",1771415494456,0.0011,1989.2,1989.0,0.45986366]
["bitfinex","ETHUSD",1771415497653,0.0011,1989.1,1989.0,0.45986366]
["bitfinex","ETHUSD",1771415498230,0.48131613,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771415498545,0.48021613,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771415498950,0.48021613,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771415499853,1.25703942,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771415501656,1.73816603,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771415501835,1.73715363,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771415503377,0.0011,1989.1,1988.7,0.45986366]
["bitfinex","ETHUSD",1771415503548,0.0011,1989.1,1988.8,2.73772451]
["bitfinex","ETHUSD",1771415503749,0.0011,1989.1,1988.9,1.71683634]
["bitfinex","ETHUSD",1771415504150,0.0011,1989.1,1988.9,0.45986366]
["bitfinex","ETHUSD",1771415504472,0.0011,1989.1,1988.8,1.25698535]
["bitfinex","ETHUSD",1771415504670,0.0011,1989.1,1988.7,1.71696628]
["bitfinex","ETHUSD",1771415504872,0.0011,1989.1,1988.7,1.71696312]
["bitfinex","ETHUSD",1771415505451,0.0011,1989.1,1988.7,1.25709946]
["bitfinex","ETHUSD",1771415506479,0.0011,1989.1,1988.7,1.73975485]
["bitfinex","ETHUSD",1771415508183,0.45567149,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771415509283,0.45567149,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771415511484,0.0011,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771415511690,0.0011,1989.1,1988.8,0.48365539]
["bitfinex","ETHUSD",1771415511892,0.0011,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771415512873,0.0011,1989.1,1988.8,0.48365539]
["bitfinex","ETHUSD",1771415513184,0.0011,1989.1,1988.8,2.76151624]
["bitfinex","ETHUSD",1771415516199,0.0011,1989.1,1988.8,2.27886085]
["bitfinex","ETHUSD",1771415516396,0.0011,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771415516691,0.0011,1989.1,1988.8,1.25803469]
["bitfinex","ETHUSD",1771415517974,0.0011,1989.1,1988.8,1.75601928]
["bitfinex","ETHUSD",1771415518578,0.0011,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771415521509,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771415521801,0.0011,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771415525607,0.0011,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771415528688,0.0011,1989.3,1989.0,0.49798459]
["bitfinex","ETHUSD",1771415528895,0.0011,1989.5,1989.1,2.77597155]
["bitfinex","ETHUSD",1771415529292,0.0011,1989.5,1989.1,2.27798696]
["bitfinex","ETHUSD",1771415529498,0.0011,1989.5,1989.2,0.49798459]
["bitfinex","ETHUSD",1771415532592,0.0011,1989.6,1989.3,2.77597155]
["bitfinex","ETHUSD",1771415532798,1.2563807,1989.9,1989.5,2.27798696]
["bitfinex","ETHUSD",1771415533723,1.25626956,1990.1,1989.7,2.27798696]
["bitfinex","ETHUSD",1771415534031,1.25620742,1990.2,1989.7,2.77597155]
["bitfinex","ETHUSD",1771415534334,0.689,1990.3,1989.7,2.77597155]
["bitfinex","ETHUSD",1771415534539,0.689,1990.3,1989.8,4.03232964]
["bitfinex","ETHUSD",1771415534707,0.49520885,1990.4,1989.8,4.03232964]
["bitfinex","ETHUSD",1771415535023,0.689,1990.5,1990.0,2.27798696]
["bitfinex","ETHUSD",1771415535394,1.25595252,1990.6,1990.1,0.48844804]
["bitfinex","ETHUSD",1771415535794,0.689,1990.7,1990.2,2.27798696]
["bitfinex","ETHUSD",1771415536032,0.689,1990.7,1990.2,2.766435]
["bitfinex","ETHUSD",1771415536411,1.73639621,1990.8,1990.2,2.766435]
["bitfinex","ETHUSD",1771415536601,2.42539621,1990.8,1990.2,2.766435]
["bitfinex","ETHUSD",1771415536801,2.42539621,1990.8,1990.2,4.02258584]
["bitfinex","ETHUSD",1771415538791,2.42539621,1990.8,1989.9,5.02528548]
["bitfinex","ETHUSD",1771415538792,0.48056811,1990.7,1990.0,4.02269122]
["bitfinex","ETHUSD",1771415538997,0.48056811,1990.7,1990.0,3.53424318]
["bitfinex","ETHUSD",1771415540328,1.16956811,1990.7,1990.0,4.02269122]
["bitfinex","ETHUSD",1771415540733,1.73647085,1990.6,1990.0,4.02269122]
["bitfinex","ETHUSD",1771415541528,0.48056811,1990.5,1989.8,2.27798696]
["bitfinex","ETHUSD",1771415541733,0.48056811,1990.5,1989.7,1.97342442]
["bitfinex","ETHUSD",1771415541928,0.48056811,1990.5,1989.7,2.46187246]
["bitfinex","ETHUSD",1771415542112,0.48056811,1990.5,1989.8,2.766435]
["bitfinex","ETHUSD",1771415542810,1.25602893,1990.4,1989.8,4.02279355]
["bitfinex","ETHUSD",1771415543426,1.73659704,1990.4,1989.8,4.02279355]
["bitfinex","ETHUSD",1771415544712,1.73659704,1990.4,1989.8,3.53434551]
["bitfinex","ETHUSD",1771415546235,0.48056811,1990.3,1989.8,1.25635855]
["bitfinex","ETHUSD",1771415547098,1.73669427,1990.3,1989.8,1.25635855]
["bitfinex","ETHUSD",1771415555950,0.48056811,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771415556357,1.17256811,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771415557048,0.48056811,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771415559946,2.4287881,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771415560158,2.27798696,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415560346,0.48056811,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771415560526,0.48056811,1989.9,1989.1,2.27798696]
["bitfinex","ETHUSD",1771415560728,0.692,1989.8,1989.2,0.48844804]
["bitfinex","ETHUSD",1771415560924,0.692,1989.8,1989.3,2.27798696]
["bitfinex","ETHUSD",1771415561130,1.7367881,1990.1,1989.4,0.48844804]
["bitfinex","ETHUSD",1771415561543,1.73679481,1990.1,1989.5,4.02299435]
["bitfinex","ETHUSD",1771415561740,2.42879481,1990.1,1989.5,4.02299435]
["bitfinex","ETHUSD",1771415562461,2.42879481,1990.1,1989.5,2.766435]
["bitfinex","ETHUSD",1771415562764,2.42879481,1990.1,1989.5,4.02302491]
["bitfinex","ETHUSD",1771415563261,2.42879481,1990.1,1989.5,2.766435]
["bitfinex","ETHUSD",1771415563834,1.2562267,1990.1,1989.5,2.766435]
["bitfinex","ETHUSD",1771415564034,1.9482267,1990.1,1989.5,2.766435]
["bitfinex","ETHUSD",1771415564336,0.48056811,1990.0,1989.5,2.27798696]
["bitfinex","ETHUSD",1771415564658,0.48056811,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1771415564851,0.48056811,1989.9,1989.2,1.72218027]
["bitfinex","ETHUSD",1771415566560,1.25640767,1989.8,1989.2,1.72218027]
["bitfinex","ETHUSD",1771415569258,1.73696313,1989.9,1989.3,2.27798696]
["bitfinex","ETHUSD",1771415570153,0.4939936,1989.8,1989.1,2.27798696]
["bitfinex","ETHUSD",1771415570472,0.4939936,1989.8,1989.1,4.0001792]
["bitfinex","ETHUSD",1771415571571,1.25647082,1989.7,1989.1,4.0001792]
["bitfinex","ETHUSD",1771415571769,1.25647082,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771415573873,1.75046442,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771415574277,2.44446442,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771415575278,0.694,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771415575575,0.694,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771415576286,2.43910362,1989.9,1989.4,1.7182829]
["bitfinex","ETHUSD",1771415576449,1.95134755,1989.9,1989.4,1.7182829]
["bitfinex","ETHUSD",1771415578890,1.74410362,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771415579065,2.44010362,1989.9,1989.4,1.25765787]
["bitfinex","ETHUSD",1771415579863,2.44010362,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771415585102,0.0011,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771415586104,0.48885607,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771415587698,0.0011,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771415591509,0.48885607,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771415593518,1.74530017,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771415595418,2.44830017,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771415599325,2.44830017,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415599502,1.2575441,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415599692,1.9615441,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415600130,1.2575441,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415600290,1.9625441,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415600822,0.7061,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415601224,1.96250927,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415603433,2.46072125,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415603922,0.7061,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415604113,0.0011,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415606125,0.0011,1989.8,1989.5,1.25759713]
["bitfinex","ETHUSD",1771415607810,0.0011,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415612564,0.0011,1990.1,1989.6,0.47295572]
["bitfinex","ETHUSD",1771415612842,0.0011,1990.0,1989.8,0.47295572]
["bitfinex","ETHUSD",1771415614026,0.7101,1990.2,1989.8,0.47295572]
["bitfinex","ETHUSD",1771415614027,0.0011,1990.2,1989.8,0.45557164]
["bitfinex","ETHUSD",1771415614637,0.0011,1990.2,1989.9,1.71191617]
["bitfinex","ETHUSD",1771415615256,0.7101,1990.5,1990.0,0.45557164]
["bitfinex","ETHUSD",1771415615850,0.0011,1990.5,1990.0,0.45557164]
["bitfinex","ETHUSD",1771415616151,0.0011,1990.5,1990.2,0.45557164]
["bitfinex","ETHUSD",1771415617249,0.0011,1990.5,1990.2,1.71171835]
["bitfinex","ETHUSD",1771415617745,0.0011,1990.5,1990.3,0.45557164]
["bitfinex","ETHUSD",1771415619560,0.47835427,1990.5,1989.9,1.71188257]
["bitfinex","ETHUSD",1771415619722,0.47835427,1990.5,1989.9,1.98331093]
["bitfinex","ETHUSD",1771415620946,0.47835427,1990.5,1989.8,1.71194884]
["bitfinex","ETHUSD",1771415621255,0.47835427,1990.5,1989.5,1.634]
["bitfinex","ETHUSD",1771415621256,0.47725427,1990.4,1989.5,1.634]
["bitfinex","ETHUSD",1771415621458,0.47725427,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1771415621459,1.7335988,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771415622052,1.2563238,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771415622348,1.73357807,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771415622521,1.25609204,1990.3,1989.7,2.73240109]
["bitfinex","ETHUSD",1771415623150,1.73333371,1990.4,1989.8,0.45557164]
["bitfinex","ETHUSD",1771415623351,1.25607944,1990.4,1989.9,2.73240109]
["bitfinex","ETHUSD",1771415623859,1.25607944,1990.4,1989.9,0.45557164]
["bitfinex","ETHUSD",1771415624439,1.73333371,1990.4,1989.7,3.98882068]
["bitfinex","ETHUSD",1771415624762,0.0011,1990.2,1989.7,3.98882068]
["bitfinex","ETHUSD",1771415625246,0.0011,1990.2,1989.8,0.45200848]
["bitfinex","ETHUSD",1771415625752,0.0011,1990.2,1989.8,1.70837131]
["bitfinex","ETHUSD",1771415627772,0.0011,1990.2,1989.8,1.25636283]
["bitfinex","ETHUSD",1771415628664,0.0011,1990.2,1989.8,1.70837131]
["bitfinex","ETHUSD",1771415636678,0.0011,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771415640675,0.4817735,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415640846,0.4817735,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771415641043,0.4817735,1989.8,1989.3,1.25769912]
["bitfinex","ETHUSD",1771415641274,0.4817735,1989.8,1989.3,1.25771948]
["bitfinex","ETHUSD",1771415641770,1.73822359,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771415641977,0.4817735,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771415643977,1.73829983,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771415644476,2.27682945,1990.1,1989.5,2.27682945]
["bitfinex","ETHUSD",1771415644477,0.4817735,1990.1,1989.5,2.27682945]
["bitfinex","ETHUSD",1771415645370,0.4817735,1990.1,1989.3,2.27782945]
["bitfinex","ETHUSD",1771415645567,0.4817735,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771415646575,1.73823761,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771415646757,1.25639192,1989.9,1989.3,2.73214839]
["bitfinex","ETHUSD",1771415647074,0.4817735,1989.8,1989.3,2.27781949]
["bitfinex","ETHUSD",1771415648493,0.4817735,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771415648866,1.25647082,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771415649656,1.73824432,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771415649987,1.25641087,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415650275,1.73818437,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415652296,1.96740718,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771415652504,0.4817735,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415655112,1.73823683,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415656380,0.46959263,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771415658306,5.02573226,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415658307,1.25645096,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771415658518,2.43693716,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771415658809,1.96734453,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771415659117,2.43693716,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771415660413,1.97334453,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771415661910,1.97334453,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771415662511,1.9733478,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771415663114,0.717,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771415663300,1.25742843,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415663494,1.97639601,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415664717,0.0011,1990.0,1989.6,0.45211689]
["bitfinex","ETHUSD",1771415664916,0.0011,1990.0,1989.7,0.45111689]
["bitfinex","ETHUSD",1771415667111,0.0011,1990.0,1989.7,1.25647082]
["bitfinex","ETHUSD",1771415667613,0.0011,1990.0,1989.7,1.70758771]
["bitfinex","ETHUSD",1771415668591,0.0011,1990.0,1989.8,0.45111689]
["bitfinex","ETHUSD",1771415669714,0.0011,1990.0,1989.6,3.98542272]
["bitfinex","ETHUSD",1771415669888,0.0011,1990.0,1989.7,0.45111689]
["bitfinex","ETHUSD",1771415671052,0.0011,1990.0,1989.6,3.53430583]
["bitfinex","ETHUSD",1771415671220,0.0011,1990.0,1989.6,3.98542272]
["bitfinex","ETHUSD",1771415671820,0.0011,1990.0,1989.7,0.45111689]
["bitfinex","ETHUSD",1771415672992,0.0011,1990.1,1989.8,2.72793638]
["bitfinex","ETHUSD",1771415673192,0.0011,1990.3,1989.9,0.45111689]
["bitfinex","ETHUSD",1771415673598,0.0011,1990.0,1989.9,0.45111689]
["bitfinex","ETHUSD",1771415673821,0.0011,1990.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771415674431,0.0011,1990.3,1989.9,1.70741051]
["bitfinex","ETHUSD",1771415676236,0.0011,1990.3,1989.9,1.25629362]
["bitfinex","ETHUSD",1771415677834,0.0011,1990.3,1989.8,2.72793638]
["bitfinex","ETHUSD",1771415678044,0.0011,1990.3,1989.7,1.25642743]
["bitfinex","ETHUSD",1771415678045,0.47069263,1990.3,1989.7,1.25642743]
["bitfinex","ETHUSD",1771415678349,1.72682742,1990.3,1989.7,1.70754432]
["bitfinex","ETHUSD",1771415681945,0.47069263,1990.3,1989.7,1.70754432]
["bitfinex","ETHUSD",1771415685259,0.47069263,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771415685739,0.0011,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771415686528,0.45718325,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771415688562,0.0011,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771415689460,0.0011,1990.3,1990.0,0.47581732]
["bitfinex","ETHUSD",1771415689658,0.0011,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771415689659,0.45608325,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771415692474,2.27791949,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771415692673,2.73400274,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771415695472,3.99010042,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771415697352,0.48528056,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771415697757,0.48528056,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771415698286,0.48638056,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771415701161,1.7425402,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771415702288,0.48528056,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771415702790,0.48528056,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415702969,2.76210005,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771415703492,0.48528056,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771415704992,0.48528056,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771415707896,2.76325979,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771415708278,4.01993049,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771415708678,2.76325979,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771415710195,2.76435979,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771415711471,2.27907923,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771415711810,4.02102983,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771415711998,1.74203819,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415712865,0.0011,1989.7,1989.2,0.46711999]
["bitfinex","ETHUSD",1771415714198,0.0011,1989.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1771415715290,0.0011,1989.7,1989.3,1.72830201]
["bitfinex","ETHUSD",1771415722519,0.0011,1989.7,1989.3,1.72930201]
["bitfinex","ETHUSD",1771415722907,0.0011,1989.6,1989.4,0.47157854]
["bitfinex","ETHUSD",1771415723109,1.25725993,1990.2,1989.6,0.47157854]
["bitfinex","ETHUSD",1771415723526,3.53523916,1990.2,1989.7,0.47157854]
["bitfinex","ETHUSD",1771415723732,3.53523916,1990.2,1989.5,0.47157854]
["bitfinex","ETHUSD",1771415723733,0.0011,1989.9,1989.5,0.47157854]
["bitfinex","ETHUSD",1771415725825,0.0022,1989.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1771415726731,0.0011,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1771415726931,0.0011,1990.2,1989.7,0.47157854]
["bitfinex","ETHUSD",1771415727624,1.25725863,1990.2,1989.7,0.47157854]
["bitfinex","ETHUSD",1771415727823,1.25725863,1990.2,1989.7,1.72802392]
["bitfinex","ETHUSD",1771415728023,0.0011,1990.2,1989.7,1.72802392]
["bitfinex","ETHUSD",1771415735047,0.48014023,1990.0,1989.5,0.739]
["bitfinex","ETHUSD",1771415735215,0.48014023,1990.0,1989.5,1.99559058]
["bitfinex","ETHUSD",1771415736539,2.27907923,1990.1,1989.5,2.46716912]
["bitfinex","ETHUSD",1771415736730,2.75921946,1990.1,1989.5,2.46716912]
["bitfinex","ETHUSD",1771415737114,1.2562814,1990.0,1989.5,1.21057854]
["bitfinex","ETHUSD",1771415737534,0.0011,1990.1,1989.6,0.47157854]
["bitfinex","ETHUSD",1771415737743,1.25732302,1990.1,1989.6,0.47157854]
["bitfinex","ETHUSD",1771415739744,1.25732302,1990.1,1989.6,1.72807872]
["bitfinex","ETHUSD",1771415745058,0.0011,1990.1,1989.6,1.72807872]
["bitfinex","ETHUSD",1771415745255,0.47845863,1990.2,1989.6,1.25650018]
["bitfinex","ETHUSD",1771415746322,0.47845863,1990.2,1989.5,1.99555019]
["bitfinex","ETHUSD",1771415746323,0.47845863,1990.1,1989.5,1.99555019]
["bitfinex","ETHUSD",1771415746526,1.73474003,1990.0,1989.5,0.739]
["bitfinex","ETHUSD",1771415746727,1.73474003,1990.0,1989.5,1.99558647]
["bitfinex","ETHUSD",1771415747430,0.47845863,1990.0,1989.5,1.99558647]
["bitfinex","ETHUSD",1771415748758,0.47845863,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415751039,1.73478139,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415751560,0.47845863,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771415753860,1.25632276,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415754565,1.73478139,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415759340,2.46778139,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771415760742,1.98932276,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771415760947,0.47800368,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771415761253,1.25639112,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771415761564,0.47800368,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771415762869,0.47800368,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771415763175,0.47800368,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771415763374,0.47800368,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771415765983,4.01265244,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771415766148,0.47800368,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771415767961,1.73472731,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771415768281,0.47800368,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771415771196,1.73470815,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771415771387,0.739,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771415771961,0.739,1989.3,1988.9,0.48293401]
["bitfinex","ETHUSD",1771415772160,0.739,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771415772892,0.739,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415774467,0.74,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415775072,0.74,1989.4,1989.0,1.25791302]
["bitfinex","ETHUSD",1771415775369,1.99662467,1989.5,1989.0,1.73451439]
["bitfinex","ETHUSD",1771415777706,0.73,1989.6,1989.1,0.47660137]
["bitfinex","ETHUSD",1771415777903,0.741,1989.6,1989.1,0.47660137]
["bitfinex","ETHUSD",1771415779709,1.25649151,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1771415780002,0.4987293,1989.9,1989.2,2.47838801]
["bitfinex","ETHUSD",1771415781090,0.4987293,1989.9,1989.3,0.47660137]
["bitfinex","ETHUSD",1771415781920,1.75508459,1989.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1771415782593,0.4987293,1989.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1771415783584,0.4987293,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771415783585,0.4987293,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771415783985,1.75537679,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771415784402,0.4987293,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415784802,0.4987293,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771415786116,1.25678664,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771415791619,3.01994713,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415791832,2.27794713,1989.6,1989.0,0.47760137]
["bitfinex","ETHUSD",1771415792017,2.00260506,1989.5,1989.0,0.47760137]
["bitfinex","ETHUSD",1771415794710,2.00260506,1989.5,1989.0,1.73451351]
["bitfinex","ETHUSD",1771415796118,0.4987293,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415796629,2.77667643,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771415796928,2.77667643,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771415797129,2.77667643,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771415798432,1.75556866,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771415800032,2.77667643,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771415800332,2.00463662,1989.5,1989.0,0.47760137]
["bitfinex","ETHUSD",1771415800505,2.50336592,1989.5,1989.0,0.47760137]
["bitfinex","ETHUSD",1771415800705,1.75536592,1989.5,1989.0,0.47760137]
["bitfinex","ETHUSD",1771415800905,2.50336592,1989.5,1989.0,0.47760137]
["bitfinex","ETHUSD",1771415802131,1.25663662,1989.5,1989.1,0.47660137]
["bitfinex","ETHUSD",1771415802326,2.00563662,1989.5,1989.1,0.47660137]
["bitfinex","ETHUSD",1771415803946,0.749,1989.7,1989.2,0.47660137]
["bitfinex","ETHUSD",1771415804153,1.2477293,1989.7,1989.1,1.73344609]
["bitfinex","ETHUSD",1771415804721,2.50425458,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771415805018,2.50425458,1989.7,1989.0,0.47284982]
["bitfinex","ETHUSD",1771415805248,0.4856502,1989.6,1989.0,0.47284982]
["bitfinex","ETHUSD",1771415805620,0.4856502,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771415807025,1.25666029,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415807237,1.74231049,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415807653,0.4856502,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771415808354,4.02025762,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771415808647,4.02025762,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771415808854,4.02135762,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771415809148,4.77135762,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771415812049,0.4856502,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771415812257,2.76359733,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771415812424,0.4856502,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771415812626,0.4856502,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771415813155,0.4856502,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771415813822,1.25703942,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771415814851,1.7426688,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771415816553,1.25678664,1989.3,1988.5,0.49981785]
["bitfinex","ETHUSD",1771415816732,0.754,1989.1,1988.5,0.49981785]
["bitfinex","ETHUSD",1771415817973,1.25678664,1989.3,1988.5,0.49981785]
["bitfinex","ETHUSD",1771415818274,0.753,1989.2,1988.5,0.49981785]
["bitfinex","ETHUSD",1771415818482,0.4673804,1989.1,1988.5,0.49981785]
["bitfinex","ETHUSD",1771415818678,0.4673804,1989.1,1988.5,1.25822186]
["bitfinex","ETHUSD",1771415818966,2.74532753,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771415819338,0.4673804,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771415820765,1.25703942,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771415821967,0.4673804,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771415822167,2.74532753,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771415822666,0.4673804,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771415822871,1.25729229,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771415823775,1.72467269,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771415824146,1.72458474,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771415824463,0.754,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771415824765,2.4786182,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771415824953,1.2213804,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771415825178,0.755,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771415827686,2.47967206,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771415827989,4.75761919,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771415828478,2.74532753,1988.0,1987.4,1.25789828]
["bitfinex","ETHUSD",1771415828802,0.4673804,1988.0,1987.4,1.25789828]
["bitfinex","ETHUSD",1771415829186,0.4673804,1988.0,1987.4,1.75671613]
["bitfinex","ETHUSD",1771415829901,3.53523879,1988.5,1987.5,2.28036118]
["bitfinex","ETHUSD",1771415829902,1.25738263,1988.3,1987.5,2.28036118]
["bitfinex","ETHUSD",1771415830078,2.01338263,1988.3,1987.6,0.49881785]
["bitfinex","ETHUSD",1771415830287,2.01333699,1988.4,1987.6,0.49881785]
["bitfinex","ETHUSD",1771415830504,1.25733699,1988.4,1987.8,0.49881785]
["bitfinex","ETHUSD",1771415832087,0.756,1988.5,1987.9,1.75642638]
["bitfinex","ETHUSD",1771415832397,2.01324242,1988.5,1987.9,1.75642638]
["bitfinex","ETHUSD",1771415832570,2.48062282,1988.5,1987.9,1.75642638]
["bitfinex","ETHUSD",1771415833393,1.25724242,1988.5,1988.0,0.49881785]
["bitfinex","ETHUSD",1771415833589,1.25834242,1988.5,1988.0,0.49881785]
["bitfinex","ETHUSD",1771415833795,0.0011,1988.5,1988.0,0.49881785]
["bitfinex","ETHUSD",1771415834096,0.0011,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1771415834268,0.0011,1988.5,1988.1,1.75629986]
["bitfinex","ETHUSD",1771415837871,0.0011,1988.5,1988.2,0.46008628]
["bitfinex","ETHUSD",1771415839097,0.0011,1988.5,1988.2,1.71745264]
["bitfinex","ETHUSD",1771415839682,0.0011,1988.5,1987.8,0.74]
["bitfinex","ETHUSD",1771415839873,2.28036118,1988.2,1987.6,1.25775549]
["bitfinex","ETHUSD",1771415840080,3.03636118,1988.4,1987.6,1.71784177]
["bitfinex","ETHUSD",1771415840477,3.03636118,1988.4,1987.6,0.46008628]
["bitfinex","ETHUSD",1771415841007,0.48833922,1988.3,1987.6,0.46008628]
["bitfinex","ETHUSD",1771415841897,1.74575799,1988.2,1987.6,1.71786534]
["bitfinex","ETHUSD",1771415842401,1.74575799,1988.2,1987.6,1.25777906]
["bitfinex","ETHUSD",1771415843381,1.74575799,1988.2,1987.5,3.9992769]
["bitfinex","ETHUSD",1771415843576,1.25741877,1988.2,1987.5,3.53919062]
["bitfinex","ETHUSD",1771415843816,1.25741877,1988.2,1987.6,0.46008628]
["bitfinex","ETHUSD",1771415845085,1.74575799,1988.2,1987.6,0.46008628]
["bitfinex","ETHUSD",1771415845288,0.48833922,1988.1,1987.5,3.53919062]
["bitfinex","ETHUSD",1771415845518,0.48833922,1988.1,1987.5,1.25882944]
["bitfinex","ETHUSD",1771415845884,0.48833922,1988.1,1987.5,1.71891572]
["bitfinex","ETHUSD",1771415846413,0.48833922,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771415847220,1.74586253,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771415848208,1.25745721,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771415849135,0.0011,1988.3,1987.8,0.46008628]
["bitfinex","ETHUSD",1771415849297,0.0011,1988.3,1987.9,3.99805599]
["bitfinex","ETHUSD",1771415849498,0.0011,1988.3,1987.9,1.71769481]
["bitfinex","ETHUSD",1771415851919,0.0011,1988.3,1988.2,0.46008628]
["bitfinex","ETHUSD",1771415852293,0.0011,1988.3,1988.0,0.46008628]
["bitfinex","ETHUSD",1771415853205,0.48833922,1988.2,1987.7,1.25873171]
["bitfinex","ETHUSD",1771415853410,1.74580355,1988.2,1987.7,1.25873171]
["bitfinex","ETHUSD",1771415854125,0.48833922,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771415855604,1.25754527,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771415856426,1.7458663,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771415859894,1.25752708,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771415860096,5.78778985,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771415860097,2.50379338,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771415861028,0.48833922,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771415861192,0.48833922,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771415861397,0.48833922,1988.0,1986.9,2.57118679]
["bitfinex","ETHUSD",1771415861599,0.48833922,1987.8,1986.9,1.313]
["bitfinex","ETHUSD",1771415861800,0.48833922,1987.6,1986.9,1.313]
["bitfinex","ETHUSD",1771415862401,0.48833922,1987.6,1986.6,0.46008628]
["bitfinex","ETHUSD",1771415862609,0.48833922,1987.6,1986.6,1.71850505]
["bitfinex","ETHUSD",1771415862810,0.48833922,1987.6,1986.7,0.46008628]
["bitfinex","ETHUSD",1771415863713,1.74620085,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1771415863954,1.74620085,1987.5,1986.8,1.71839109]
["bitfinex","ETHUSD",1771415865511,0.4565672,1987.4,1986.7,1.25832158]
["bitfinex","ETHUSD",1771415865707,1.71455542,1987.3,1986.6,1.71852111]
["bitfinex","ETHUSD",1771415866024,1.71455542,1987.3,1986.0,5.03520522]
["bitfinex","ETHUSD",1771415866025,0.4565672,1987.2,1986.0,1.2587483]
["bitfinex","ETHUSD",1771415866211,0.4565672,1987.1,1986.2,0.46009709]
["bitfinex","ETHUSD",1771415866641,2.01596604,1987.4,1986.2,0.46009709]
["bitfinex","ETHUSD",1771415866935,1.71453324,1987.4,1986.2,0.46009709]
["bitfinex","ETHUSD",1771415867517,0.4565672,1987.3,1986.2,0.46009709]
["bitfinex","ETHUSD",1771415867726,1.71460359,1987.3,1986.4,0.46009709]
["bitfinex","ETHUSD",1771415868050,1.2145672,1987.5,1986.4,0.46009709]
["bitfinex","ETHUSD",1771415868217,5.03086967,1987.8,1986.4,0.46009709]
["bitfinex","ETHUSD",1771415868218,1.25768254,1987.8,1986.7,2.6275449]
["bitfinex","ETHUSD",1771415868421,0.4565672,1987.7,1986.8,0.46009709]
["bitfinex","ETHUSD",1771415869820,1.71435554,1987.7,1987.0,0.46009709]
["bitfinex","ETHUSD",1771415870440,0.4565672,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1771415870640,0.4565672,1987.6,1986.7,5.03331616]
["bitfinex","ETHUSD",1771415870954,0.4565672,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1771415871856,0.4565672,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1771415874656,1.71456384,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1771415875267,0.4565672,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1771415876684,5.0309831,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1771415876685,5.0305711,1987.9,1986.8,0.48441868]
["bitfinex","ETHUSD",1771415876968,0.49116212,1987.8,1986.9,0.48441868]
["bitfinex","ETHUSD",1771415878882,1.74889719,1987.7,1987.0,1.74259683]
["bitfinex","ETHUSD",1771415879068,1.74889719,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1771415879069,0.49116212,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1771415880982,1.74902375,1987.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1771415881677,0.49116212,1987.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1771415882450,1.74900788,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771415883159,1.75010788,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771415885091,0.49116212,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771415885386,1.74904032,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771415887390,0.49116212,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771415887994,0.49116212,1987.4,1986.4,0.742]
["bitfinex","ETHUSD",1771415888170,0.49116212,1987.4,1986.5,1.74290284]
["bitfinex","ETHUSD",1771415889986,0.49116212,1987.2,1986.5,1.74290284]
["bitfinex","ETHUSD",1771415890493,0.49116212,1987.2,1986.5,1.25848416]
["bitfinex","ETHUSD",1771415890785,0.49116212,1987.1,1986.5,1.25848416]
["bitfinex","ETHUSD",1771415890993,0.49116212,1987.1,1986.4,2.00050124]
["bitfinex","ETHUSD",1771415891569,0.49116212,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771415891778,0.49116212,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771415891970,0.49116212,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771415892790,0.49116212,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771415893287,0.49116212,1986.6,1985.7,1.25894356]
["bitfinex","ETHUSD",1771415893677,0.49116212,1986.6,1985.6,1.74344606]
["bitfinex","ETHUSD",1771415893883,0.49116212,1986.6,1985.7,0.48441868]
["bitfinex","ETHUSD",1771415894194,0.49116212,1986.4,1985.4,1.25915028]
["bitfinex","ETHUSD",1771415894373,1.24616212,1986.3,1985.5,0.48441868]
["bitfinex","ETHUSD",1771415895214,0.45567277,1986.2,1985.5,0.48441868]
["bitfinex","ETHUSD",1771415895367,0.45567277,1986.2,1985.4,1.25915028]
["bitfinex","ETHUSD",1771415896012,1.25874258,1986.2,1985.3,5.53312954]
["bitfinex","ETHUSD",1771415896329,0.45567277,1986.1,1984.8,0.49636114]
["bitfinex","ETHUSD",1771415896667,0.45567277,1986.1,1985.0,0.49636114]
["bitfinex","ETHUSD",1771415897396,0.45567277,1986.1,1985.2,0.49636114]
["bitfinex","ETHUSD",1771415897770,0.45567277,1986.1,1984.8,0.49636114]
["bitfinex","ETHUSD",1771415898071,0.45567277,1986.1,1985.0,0.49636114]
["bitfinex","ETHUSD",1771415898271,1.71448445,1986.0,1985.2,0.49636114]
["bitfinex","ETHUSD",1771415898576,0.45567277,1985.9,1984.9,0.742]
["bitfinex","ETHUSD",1771415898913,1.25881168,1986.0,1984.7,0.49636114]
["bitfinex","ETHUSD",1771415898914,0.45567277,1985.7,1984.7,0.49636114]
["bitfinex","ETHUSD",1771415899067,1.21267277,1985.9,1984.8,0.49636114]
["bitfinex","ETHUSD",1771415899471,0.45567277,1985.8,1984.8,0.49636114]
["bitfinex","ETHUSD",1771415900717,1.71463096,1985.8,1984.9,1.75587043]
["bitfinex","ETHUSD",1771415901413,0.45567277,1985.7,1984.9,1.75587043]
["bitfinex","ETHUSD",1771415902141,0.45567277,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1771415902727,0.45567277,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1771415903417,0.45567277,1985.7,1984.9,0.49636114]
["bitfinex","ETHUSD",1771415903723,1.71468093,1985.7,1984.9,0.49636114]
["bitfinex","ETHUSD",1771415903892,0.45567277,1985.6,1984.9,0.49636114]
["bitfinex","ETHUSD",1771415904223,0.45567277,1985.1,1983.3,4.64119814]
["bitfinex","ETHUSD",1771415904430,0.45567277,1984.9,1983.5,0.49636114]
["bitfinex","ETHUSD",1771415904600,0.45567277,1984.9,1983.8,2.84909166]
["bitfinex","ETHUSD",1771415904909,1.71505516,1985.1,1984.1,0.49636114]
["bitfinex","ETHUSD",1771415905290,1.25931105,1985.3,1984.2,0.49636114]
["bitfinex","ETHUSD",1771415905514,1.71498382,1985.3,1984.2,0.49636114]
["bitfinex","ETHUSD",1771415907005,1.71498382,1985.3,1984.3,1.75625127]
["bitfinex","ETHUSD",1771415908407,0.45567277,1985.2,1984.3,2.49925127]
["bitfinex","ETHUSD",1771415908814,0.45567277,1985.2,1984.3,2.00289013]
["bitfinex","ETHUSD",1771415909123,0.45567277,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1771415910128,0.45567277,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771415911311,0.45567277,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771415911509,0.45567277,1984.8,1983.8,1.26017422]
["bitfinex","ETHUSD",1771415912405,0.45567277,1984.8,1983.8,1.75653536]
["bitfinex","ETHUSD",1771415913232,0.45567277,1984.6,1983.8,1.26017422]
["bitfinex","ETHUSD",1771415914231,0.45567277,1984.7,1983.8,1.75653536]
["bitfinex","ETHUSD",1771415914715,0.45567277,1984.7,1983.8,1.26017422]
["bitfinex","ETHUSD",1771415915723,0.45567277,1984.5,1983.8,1.26017422]
["bitfinex","ETHUSD",1771415918044,0.45567277,1984.3,1983.6,5.04115025]
["bitfinex","ETHUSD",1771415918343,0.45567277,1984.3,1983.5,5.04141485]
["bitfinex","ETHUSD",1771415918847,0.45567277,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1771415919944,0.45567277,1984.3,1983.1,5.04239035]
["bitfinex","ETHUSD",1771415920250,0.45567277,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1771415920448,1.25995363,1984.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1771415920449,0.45567277,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771415920948,0.45567277,1983.7,1982.8,2.29790523]
["bitfinex","ETHUSD",1771415921149,0.407,1983.6,1982.8,2.29790523]
["bitfinex","ETHUSD",1771415921332,0.86267277,1983.6,1982.8,2.29790523]
["bitfinex","ETHUSD",1771415922645,1.71604126,1983.6,1982.8,2.29790523]
["bitfinex","ETHUSD",1771415923220,0.908,1983.9,1983.0,0.49636114]
["bitfinex","ETHUSD",1771415923221,0.45567277,1983.9,1983.0,0.49636114]
["bitfinex","ETHUSD",1771415923942,0.755,1984.1,1983.0,0.49636114]
["bitfinex","ETHUSD",1771415924449,1.21067277,1984.1,1983.0,0.49636114]
["bitfinex","ETHUSD",1771415924749,0.45567277,1984.1,1983.2,0.45381489]
["bitfinex","ETHUSD",1771415925363,1.26002145,1984.1,1983.2,0.45381489]
["bitfinex","ETHUSD",1771415925726,1.71192833,1984.1,1983.2,0.45381489]
["bitfinex","ETHUSD",1771415926856,0.45190688,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1771415927563,1.71192449,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1771415927728,1.71192466,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1771415927936,0.45190688,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1771415928134,0.45190688,1984.1,1983.3,1.71434027]
["bitfinex","ETHUSD",1771415928347,0.45190688,1984.4,1983.4,0.45381489]
["bitfinex","ETHUSD",1771415928739,0.45190688,1984.4,1983.5,1.71421317]
["bitfinex","ETHUSD",1771415928976,1.71173947,1984.4,1983.6,0.45381489]
["bitfinex","ETHUSD",1771415929132,0.45190688,1984.4,1983.6,0.45381489]
["bitfinex","ETHUSD",1771415930631,1.7117423,1984.4,1983.6,0.45381489]
["bitfinex","ETHUSD",1771415930856,1.71179856,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771415931038,0.45190688,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771415931641,0.45190688,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1771415934275,0.0011,1984.6,1983.6,0.45381489]
["bitfinex","ETHUSD",1771415934472,0.45190688,1984.5,1983.6,0.45381489]
["bitfinex","ETHUSD",1771415935380,0.45190688,1984.5,1983.4,5.04159314]
["bitfinex","ETHUSD",1771415935679,1.26080675,1984.6,1983.4,5.04159314]
["bitfinex","ETHUSD",1771415935680,0.45190688,1984.3,1983.4,5.04159314]
["bitfinex","ETHUSD",1771415936175,0.45190688,1984.3,1983.5,0.45135104]
["bitfinex","ETHUSD",1771415936351,1.26080675,1984.6,1983.7,0.45135104]
["bitfinex","ETHUSD",1771415936352,0.48022858,1984.6,1983.7,0.45135104]
["bitfinex","ETHUSD",1771415937566,0.0011,1984.6,1983.7,0.45135104]
["bitfinex","ETHUSD",1771415937778,0.0011,1984.6,1983.9,0.45135104]
["bitfinex","ETHUSD",1771415938495,0.0011,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771415938789,0.0011,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1771415939090,0.0011,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771415940689,0.48022858,1984.6,1983.9,5.04032258]
["bitfinex","ETHUSD",1771415943267,0.47912858,1984.5,1983.9,5.04032258]
["bitfinex","ETHUSD",1771415944073,0.47912858,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1771415944780,0.47912858,1984.5,1983.8,2.00216253]
["bitfinex","ETHUSD",1771415945574,0.47912858,1984.4,1983.8,2.00216253]
["bitfinex","ETHUSD",1771415947298,0.47912858,1984.4,1983.8,1.26016253]
["bitfinex","ETHUSD",1771415947589,0.47912858,1984.4,1983.6,5.04233873]
["bitfinex","ETHUSD",1771415947995,0.47912858,1984.3,1983.6,5.04233873]
["bitfinex","ETHUSD",1771415950390,0.47912858,1984.2,1983.6,5.04233873]
["bitfinex","ETHUSD",1771415952372,0.47912858,1984.4,1983.6,5.04233873]
["bitfinex","ETHUSD",1771415952593,5.04001917,1984.6,1983.6,5.04233873]
["bitfinex","ETHUSD",1771415952594,0.47912858,1984.5,1983.6,5.04233873]
["bitfinex","ETHUSD",1771415952829,0.47912858,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771415953119,0.47912858,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771415954699,1.26093015,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771415954700,0.48022858,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771415958232,0.0011,1984.6,1983.7,0.4512313]
["bitfinex","ETHUSD",1771415958906,23.430514,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771415959096,3.12754514,1984.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1771415959318,0.49026263,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1771415961036,0.49026263,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1771415963319,1.75040679,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1771415963510,0.49026263,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1771415963711,1.75038827,1984.0,1983.2,0.4502313]
["bitfinex","ETHUSD",1771415963947,1.26012564,1984.0,1983.2,0.4502313]
["bitfinex","ETHUSD",1771415964128,1.75038827,1984.0,1983.2,0.4502313]
["bitfinex","ETHUSD",1771415964322,0.49026263,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1771415965544,0.49026263,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1771415967049,0.49026263,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771415967858,1.75059737,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771415971054,0.49026263,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771415971430,1.26030768,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771415971774,1.23626263,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771415971926,0.49026263,1984.0,1983.2,0.4512313]
["bitfinex","ETHUSD",1771415972122,0.0011,1984.1,1983.2,0.4512313]
["bitfinex","ETHUSD",1771415972346,1.26112177,1984.1,1983.2,0.4512313]
["bitfinex","ETHUSD",1771415972840,0.0011,1984.1,1983.2,0.4512313]
["bitfinex","ETHUSD",1771415973047,1.26112166,1984.1,1983.3,1.71075668]
["bitfinex","ETHUSD",1771415975160,0.0011,1984.1,1983.3,1.71075668]
["bitfinex","ETHUSD",1771415975862,0.49136263,1984.1,1983.3,1.71075668]
["bitfinex","ETHUSD",1771415977564,1.75140623,1984.1,1983.3,1.71075668]
["bitfinex","ETHUSD",1771415977781,0.49136263,1984.1,1983.3,1.71075668]
["bitfinex","ETHUSD",1771415977987,0.0011,1984.1,1983.4,0.4502313]
["bitfinex","ETHUSD",1771415979656,0.0011,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1771415983584,0.0011,1984.1,1983.5,1.71062958]
["bitfinex","ETHUSD",1771415984022,0.49136263,1984.1,1983.5,1.71062958]
["bitfinex","ETHUSD",1771415984282,0.49136263,1984.1,1983.4,1.26041533]
["bitfinex","ETHUSD",1771415985285,0.49136263,1984.1,1983.3,1.26047397]
["bitfinex","ETHUSD",1771415986499,0.45155614,1983.9,1983.2,5.04321274]
["bitfinex","ETHUSD",1771415989255,1.26020768,1983.8,1983.2,5.04321274]
["bitfinex","ETHUSD",1771415990084,1.71176382,1983.8,1983.2,5.04321274]
["bitfinex","ETHUSD",1771415990788,0.45155614,1983.7,1983.2,1.26158894]
["bitfinex","ETHUSD",1771415991692,1.71186918,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771415992274,0.45155614,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771415993888,1.26039828,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771415994264,1.71189088,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771415994691,0.45155614,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771415995097,0.45155614,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771415995467,0.45155614,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771415995893,1.71197052,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771415996093,0.48265547,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771415997582,0.48265547,1983.7,1983.0,0.46997281]
["bitfinex","ETHUSD",1771415997770,1.66833613,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771415997968,2.1509916,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771415998193,2.15099672,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771415999490,0.48265547,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771416000395,1.74298593,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771416001104,0.48265547,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771416002473,1.74305375,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771416002687,1.26039828,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771416002902,0.48265547,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771416003608,1.26039828,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771416003792,0.48265547,1983.6,1983.1,2.29119215]
["bitfinex","ETHUSD",1771416004190,0.48375547,1984.0,1983.3,2.76016496]
["bitfinex","ETHUSD",1771416004506,0.0011,1984.0,1983.4,1.72943464]
["bitfinex","ETHUSD",1771416004692,0.48375547,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1771416006229,0.0011,1984.0,1983.5,0.46897281]
["bitfinex","ETHUSD",1771416006610,0.0011,1984.0,1983.6,1.72930755]
["bitfinex","ETHUSD",1771416007524,0.0011,1983.9,1983.6,1.72930755]
["bitfinex","ETHUSD",1771416008231,0.0011,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1771416008408,0.0011,1983.9,1983.3,1.26151041]
["bitfinex","ETHUSD",1771416008608,1.26124416,1983.9,1983.3,1.26151041]
["bitfinex","ETHUSD",1771416008835,0.48265547,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771416009599,0.48265547,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771416010516,0.48265547,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771416010725,0.48265547,1983.2,1982.8,1.03711169]
["bitfinex","ETHUSD",1771416010904,0.48265547,1983.0,1982.8,1.0157273]
["bitfinex","ETHUSD",1771416011097,0.48265547,1983.0,1982.3,1.26116037]
["bitfinex","ETHUSD",1771416011299,0.48265547,1983.0,1982.2,1.26219412]
["bitfinex","ETHUSD",1771416012529,0.48265547,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1771416012743,0.48265547,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771416013327,0.48265547,1982.8,1981.9,1.26136547]
["bitfinex","ETHUSD",1771416013527,0.48265547,1982.8,1981.8,5.04566325]
["bitfinex","ETHUSD",1771416013528,0.48265547,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1771416013736,0.48265547,1982.8,1981.9,1.26141076]
["bitfinex","ETHUSD",1771416014115,0.48265547,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1771416014523,1.26077966,1982.9,1981.7,0.46897281]
["bitfinex","ETHUSD",1771416014524,0.48265547,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771416014832,0.746,1982.6,1981.8,1.26247946]
["bitfinex","ETHUSD",1771416015053,2.0069791,1982.6,1981.8,1.73081757]
["bitfinex","ETHUSD",1771416015335,0.746,1982.6,1981.8,1.73081757]
["bitfinex","ETHUSD",1771416015534,0.48639568,1983.2,1981.9,0.46933811]
["bitfinex","ETHUSD",1771416015707,2.86159293,1983.8,1982.5,0.46833811]
["bitfinex","ETHUSD",1771416015708,1.74660336,1983.8,1982.5,0.46833811]
["bitfinex","ETHUSD",1771416015909,0.89439568,1983.8,1982.6,0.46833811]
["bitfinex","ETHUSD",1771416016149,0.89439568,1983.8,1982.6,0.46933811]
["bitfinex","ETHUSD",1771416016308,2.00729013,1983.9,1982.8,0.46833811]
["bitfinex","ETHUSD",1771416016735,2.49368581,1983.9,1982.9,1.26177966]
["bitfinex","ETHUSD",1771416017044,1.23349568,1983.9,1983.0,0.46833811]
["bitfinex","ETHUSD",1771416017243,0.0011,1983.9,1983.0,0.46933811]
["bitfinex","ETHUSD",1771416017405,0.0011,1983.9,1983.2,0.46833811]
["bitfinex","ETHUSD",1771416017825,0.0011,1983.9,1983.3,0.46933811]
["bitfinex","ETHUSD",1771416018017,0.0011,1983.9,1983.3,0.46833811]
["bitfinex","ETHUSD",1771416018224,0.0011,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771416018420,0.0011,1983.9,1983.4,0.46833811]
["bitfinex","ETHUSD",1771416018624,0.0011,1984.1,1983.3,0.46833811]
["bitfinex","ETHUSD",1771416018907,0.0011,1984.1,1983.4,1.72879994]
["bitfinex","ETHUSD",1771416021249,0.0011,1984.1,1983.5,0.46833811]
["bitfinex","ETHUSD",1771416022342,0.0011,1984.0,1983.5,0.46833811]
["bitfinex","ETHUSD",1771416022915,0.0011,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1771416023440,0.0011,1984.6,1983.9,0.46833811]
["bitfinex","ETHUSD",1771416023641,1.25936109,1985.2,1984.1,0.46833811]
["bitfinex","ETHUSD",1771416023945,1.74575677,1985.2,1984.1,0.46833811]
["bitfinex","ETHUSD",1771416024713,2.49075677,1985.2,1984.1,0.46833811]
["bitfinex","ETHUSD",1771416025114,0.745,1985.2,1984.3,0.46833811]
["bitfinex","ETHUSD",1771416025345,0.745,1985.2,1984.2,1.25995363]
["bitfinex","ETHUSD",1771416025346,0.48639568,1985.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1771416027044,0.48639568,1985.1,1984.2,1.72829174]
["bitfinex","ETHUSD",1771416027355,1.25944584,1985.0,1984.2,1.72829174]
["bitfinex","ETHUSD",1771416028050,0.48639568,1984.9,1983.7,0.46833811]
["bitfinex","ETHUSD",1771416028359,0.48639568,1984.7,1983.6,0.46833811]
["bitfinex","ETHUSD",1771416028683,0.89439568,1984.7,1983.6,0.46833811]
["bitfinex","ETHUSD",1771416029354,1.25969968,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1771416029552,1.25969968,1984.6,1983.7,1.72860932]
["bitfinex","ETHUSD",1771416030344,1.25969968,1984.6,1983.6,1.26030237]
["bitfinex","ETHUSD",1771416030345,0.48639568,1984.5,1983.6,1.26030237]
["bitfinex","ETHUSD",1771416031583,0.95982664,1984.4,1983.5,5.50989584]
["bitfinex","ETHUSD",1771416032561,1.44622232,1984.4,1983.5,1.72873639]
["bitfinex","ETHUSD",1771416032764,0.48639568,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771416034386,1.25995363,1984.2,1983.4,1.26041437]
["bitfinex","ETHUSD",1771416034562,1.74634931,1984.2,1983.4,1.26041437]
["bitfinex","ETHUSD",1771416034764,1.74634931,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771416035895,0.48639568,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771416036461,1.26008064,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771416037058,1.74647632,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771416040270,1.74647632,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771416040673,0.48639568,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771416040875,1.26020768,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771416042696,0.48749568,1984.4,1983.3,0.46933811]
["bitfinex","ETHUSD",1771416042907,0.745,1984.1,1983.3,0.46933811]
["bitfinex","ETHUSD",1771416043270,0.745,1984.1,1983.5,0.46833811]
["bitfinex","ETHUSD",1771416043597,0.0011,1984.3,1983.5,0.46833811]
["bitfinex","ETHUSD",1771416043776,1.26099889,1984.3,1983.5,0.46833811]
["bitfinex","ETHUSD",1771416045274,0.0011,1984.3,1983.7,0.4879648]
["bitfinex","ETHUSD",1771416046748,0.47842087,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1771416047022,0.47842087,1984.3,1981.5,0.4879648]
["bitfinex","ETHUSD",1771416047023,6.63119791,1981.6,1981.5,0.4879648]
["bitfinex","ETHUSD",1771416047170,0.88399188,1982.4,1981.6,0.1024]
["bitfinex","ETHUSD",1771416047371,0.749,1982.5,1981.7,0.4879648]
["bitfinex","ETHUSD",1771416047679,5.04249983,1983.2,1981.7,0.5903648]
["bitfinex","ETHUSD",1771416048001,5.04249983,1983.2,1981.9,0.4879648]
["bitfinex","ETHUSD",1771416048190,0.47732087,1983.0,1981.9,0.4879648]
["bitfinex","ETHUSD",1771416048386,0.47732087,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771416048597,0.47732087,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771416049124,0.47732087,1982.9,1981.6,0.4879648]
["bitfinex","ETHUSD",1771416049298,0.47732087,1982.7,1981.7,0.1024]
["bitfinex","ETHUSD",1771416049614,0.726,1982.6,1981.7,0.1024]
["bitfinex","ETHUSD",1771416049780,0.726,1982.6,1981.8,0.1024]
["bitfinex","ETHUSD",1771416049980,0.726,1982.6,1981.7,0.1024]
["bitfinex","ETHUSD",1771416049981,1.20332087,1982.6,1981.7,0.1024]
["bitfinex","ETHUSD",1771416050297,0.47732087,1982.5,1981.5,0.1024]
["bitfinex","ETHUSD",1771416051291,1.26109765,1982.4,1981.3,1.74973181]
["bitfinex","ETHUSD",1771416051598,1.73841852,1982.4,1981.4,0.1024]
["bitfinex","ETHUSD",1771416052122,1.73841852,1982.4,1981.5,0.1024]
["bitfinex","ETHUSD",1771416052285,1.73841852,1982.4,1981.4,0.1024]
["bitfinex","ETHUSD",1771416052696,1.73841852,1982.4,1981.5,0.1024]
["bitfinex","ETHUSD",1771416052897,0.749,1982.3,1981.4,0.5903648]
["bitfinex","ETHUSD",1771416053212,0.749,1982.3,1981.4,0.0908648]
["bitfinex","ETHUSD",1771416055005,0.749,1982.3,1981.1,3.42959293]
["bitfinex","ETHUSD",1771416055006,1.2612249,1982.2,1981.1,2.3178429]
["bitfinex","ETHUSD",1771416055206,1.73854577,1982.2,1981.2,0.4879648]
["bitfinex","ETHUSD",1771416055407,2.0092249,1982.2,1981.2,0.4879648]
["bitfinex","ETHUSD",1771416056582,2.47952202,1982.2,1981.2,0.4879648]
["bitfinex","ETHUSD",1771416057116,0.47029712,1982.1,1981.2,1.74981748]
["bitfinex","ETHUSD",1771416057411,0.47029712,1982.1,1981.2,1.26185268]
["bitfinex","ETHUSD",1771416057713,0.47029712,1982.1,1981.1,0.568]
["bitfinex","ETHUSD",1771416057910,0.47029712,1982.1,1980.9,0.48117492]
["bitfinex","ETHUSD",1771416058209,0.47029712,1982.1,1980.9,1.26203917]
["bitfinex","ETHUSD",1771416058509,0.47029712,1982.1,1980.7,1.67013068]
["bitfinex","ETHUSD",1771416059007,0.47029712,1981.9,1980.7,1.67013068]
["bitfinex","ETHUSD",1771416060184,0.47029712,1982.2,1980.8,0.48117492]
["bitfinex","ETHUSD",1771416060417,1.26109765,1982.4,1981.3,0.48117492]
["bitfinex","ETHUSD",1771416060917,0.0011,1982.4,1981.4,0.48117492]
["bitfinex","ETHUSD",1771416061211,0.0011,1982.4,1981.6,0.48117492]
["bitfinex","ETHUSD",1771416061411,0.0011,1982.5,1981.9,0.48117492]
["bitfinex","ETHUSD",1771416061610,0.0011,1982.5,1981.7,0.746]
["bitfinex","ETHUSD",1771416062691,0.0011,1982.5,1981.7,1.22717492]
["bitfinex","ETHUSD",1771416063188,0.0011,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1771416064014,0.0011,1982.5,1981.9,0.48117492]
["bitfinex","ETHUSD",1771416065297,0.0011,1982.5,1982.0,1.74252708]
["bitfinex","ETHUSD",1771416065695,0.0011,1982.5,1982.1,0.48117492]
["bitfinex","ETHUSD",1771416067313,0.0011,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1771416067693,0.0011,1982.5,1982.1,1.26123756]
["bitfinex","ETHUSD",1771416068197,0.0011,1982.5,1982.1,1.74241248]
["bitfinex","ETHUSD",1771416068403,0.0011,1982.7,1982.1,1.74241248]
["bitfinex","ETHUSD",1771416068607,0.0011,1982.7,1982.2,0.48117492]
["bitfinex","ETHUSD",1771416069418,0.0011,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771416073399,0.0011,1982.7,1982.3,1.74233619]
["bitfinex","ETHUSD",1771416073724,0.0011,1982.6,1982.2,2.00818891]
["bitfinex","ETHUSD",1771416076530,0.0011,1982.6,1982.2,2.46294606]
["bitfinex","ETHUSD",1771416077796,0.0011,1982.6,1982.3,0.45475715]
["bitfinex","ETHUSD",1771416078434,0.47853677,1983.3,1982.4,1.7158548]
["bitfinex","ETHUSD",1771416078596,0.47853677,1983.6,1982.5,3.09625851]
["bitfinex","ETHUSD",1771416078801,0.47853677,1983.6,1982.6,0.749]
["bitfinex","ETHUSD",1771416080831,1.73893505,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1771416080999,0.47853677,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1771416081506,1.2603666,1983.6,1982.7,1.71566399]
["bitfinex","ETHUSD",1771416081710,1.73878942,1983.8,1982.8,0.45475715]
["bitfinex","ETHUSD",1771416082429,1.73878942,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1771416082430,0.47853677,1984.0,1983.0,0.45475715]
["bitfinex","ETHUSD",1771416082732,1.73950971,1984.4,1983.3,0.45475715]
["bitfinex","ETHUSD",1771416082940,1.73951266,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1771416083234,1.73951266,1984.4,1983.4,1.71521898]
["bitfinex","ETHUSD",1771416083424,1.73946808,1984.4,1983.4,1.71521898]
["bitfinex","ETHUSD",1771416084230,0.47963677,1984.4,1983.4,1.71521898]
["bitfinex","ETHUSD",1771416084458,1.73946898,1984.4,1983.4,1.71521898]
["bitfinex","ETHUSD",1771416084835,1.73946898,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1771416085232,1.26093221,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1771416088029,0.0011,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1771416088448,0.47963677,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1771416088652,0.47853677,1984.1,1983.1,2.00865251]
["bitfinex","ETHUSD",1771416089061,0.47853677,1983.9,1983.1,2.00865251]
["bitfinex","ETHUSD",1771416090260,1.26008064,1984.0,1983.1,2.00865251]
["bitfinex","ETHUSD",1771416090261,1.26008064,1984.0,1983.1,2.46340966]
["bitfinex","ETHUSD",1771416090647,1.73859382,1984.1,1983.1,2.00865251]
["bitfinex","ETHUSD",1771416090851,1.73859382,1984.1,1983.2,0.45475715]
["bitfinex","ETHUSD",1771416091562,1.26005705,1984.1,1983.3,1.71528253]
["bitfinex","ETHUSD",1771416091776,0.0011,1984.2,1983.4,0.45475715]
["bitfinex","ETHUSD",1771416094255,0.0011,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1771416094558,0.0011,1984.2,1983.5,1.71515543]
["bitfinex","ETHUSD",1771416095254,0.47963677,1984.2,1983.2,1.26058894]
["bitfinex","ETHUSD",1771416096169,0.0011,1984.4,1983.5,3.09625851]
["bitfinex","ETHUSD",1771416096332,0.0011,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1771416096958,0.0011,1984.4,1983.6,2.46409189]
["bitfinex","ETHUSD",1771416101972,0.0011,1984.4,1983.7,2.64150136]
["bitfinex","ETHUSD",1771416102160,0.0011,1984.4,1983.6,2.00933474]
["bitfinex","ETHUSD",1771416102351,0.0011,1984.4,1983.6,2.46409189]
["bitfinex","ETHUSD",1771416102861,0.0011,1984.3,1983.6,2.46409189]
["bitfinex","ETHUSD",1771416103763,0.0011,1984.3,1983.7,0.45475715]
["bitfinex","ETHUSD",1771416105261,0.4736549,1985.3,1984.2,0.47020181]
["bitfinex","ETHUSD",1771416105460,1.73291541,1985.3,1984.3,0.47020181]
["bitfinex","ETHUSD",1771416106137,0.4747549,1985.7,1984.3,0.47020181]
["bitfinex","ETHUSD",1771416106373,0.4736549,1985.5,1984.5,0.47020181]
["bitfinex","ETHUSD",1771416106561,0.4736549,1985.5,1984.3,0.47020181]
["bitfinex","ETHUSD",1771416107083,0.4736549,1985.5,1984.2,0.749]
["bitfinex","ETHUSD",1771416107258,0.4736549,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1771416107568,0.4736549,1985.3,1984.4,0.47020181]
["bitfinex","ETHUSD",1771416107751,3.37782655,1985.5,1984.4,0.47020181]
["bitfinex","ETHUSD",1771416108384,0.4736549,1985.4,1984.4,0.47020181]
["bitfinex","ETHUSD",1771416109239,5.03636321,1985.6,1984.4,0.47020181]
["bitfinex","ETHUSD",1771416109240,0.4736549,1985.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1771416109444,5.50997254,1985.6,1984.6,0.47020181]
["bitfinex","ETHUSD",1771416109659,1.73272016,1985.6,1984.6,0.47020181]
["bitfinex","ETHUSD",1771416109869,1.26011226,1985.7,1984.6,0.47020181]
["bitfinex","ETHUSD",1771416110043,1.26010817,1985.7,1984.7,0.47020181]
["bitfinex","ETHUSD",1771416110367,1.26011066,1985.7,1984.8,0.47020181]
["bitfinex","ETHUSD",1771416110588,0.0011,1985.7,1984.8,0.47020181]
["bitfinex","ETHUSD",1771416111443,0.0011,1985.7,1984.9,1.7297111]
["bitfinex","ETHUSD",1771416111972,0.0011,1985.7,1985.0,0.47020181]
["bitfinex","ETHUSD",1771416113872,0.4747549,1985.7,1984.7,0.75]
["bitfinex","ETHUSD",1771416114075,0.4747549,1985.7,1984.7,5.03834491]
["bitfinex","ETHUSD",1771416114373,0.4736549,1985.5,1984.7,5.03834491]
["bitfinex","ETHUSD",1771416114576,0.4736549,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1771416114778,0.4736549,1985.5,1984.4,1.2598092]
["bitfinex","ETHUSD",1771416116077,0.48838054,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1771416116280,0.48838054,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1771416118483,1.25944584,1985.0,1984.2,5.51469504]
["bitfinex","ETHUSD",1771416118989,0.48838054,1985.1,1984.2,5.51469504]
["bitfinex","ETHUSD",1771416119152,1.99431896,1985.2,1984.2,5.51469504]
["bitfinex","ETHUSD",1771416119355,2.4826995,1985.2,1984.2,5.51469504]
["bitfinex","ETHUSD",1771416120257,0.48838054,1985.1,1984.2,5.51469504]
["bitfinex","ETHUSD",1771416120768,1.80333982,1985.2,1984.3,0.47505372]
["bitfinex","ETHUSD",1771416121173,0.544,1985.2,1984.3,0.47505372]
["bitfinex","ETHUSD",1771416121379,1.80332809,1985.2,1984.2,5.03964132]
["bitfinex","ETHUSD",1771416121587,0.48838054,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1771416123063,0.48838054,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1771416123264,0.48838054,1984.8,1983.6,1.26028289]
["bitfinex","ETHUSD",1771416123265,0.48838054,1984.7,1983.6,1.26028289]
["bitfinex","ETHUSD",1771416123561,0.48838054,1984.7,1983.7,0.47505372]
["bitfinex","ETHUSD",1771416123766,1.74763606,1985.3,1984.0,0.47505372]
["bitfinex","ETHUSD",1771416124068,1.99730303,1985.4,1984.1,0.47505372]
["bitfinex","ETHUSD",1771416124263,0.0011,1985.4,1984.3,0.47505372]
["bitfinex","ETHUSD",1771416124768,0.0011,1985.4,1984.5,2.64150136]
["bitfinex","ETHUSD",1771416125085,0.0011,1985.4,1984.7,1.73468993]
["bitfinex","ETHUSD",1771416125399,0.0011,1985.4,1984.8,0.47505372]
["bitfinex","ETHUSD",1771416126195,1.25889067,1985.9,1984.8,0.47505372]
["bitfinex","ETHUSD",1771416126196,1.2586863,1986.2,1984.9,0.47505372]
["bitfinex","ETHUSD",1771416126377,1.2586863,1986.2,1985.1,0.47505372]
["bitfinex","ETHUSD",1771416126796,1.258672,1986.3,1985.1,0.47505372]
["bitfinex","ETHUSD",1771416126999,0.48838054,1987.0,1985.2,0.47505372]
["bitfinex","ETHUSD",1771416127186,0.48838054,1987.1,1985.5,3.11655508]
["bitfinex","ETHUSD",1771416127496,0.48838054,1987.0,1985.6,0.47505372]
["bitfinex","ETHUSD",1771416127698,3.9005666,1987.4,1985.9,0.47505372]
["bitfinex","ETHUSD",1771416127699,0.469,1987.1,1985.9,0.47505372]
["bitfinex","ETHUSD",1771416127901,0.48838054,1987.0,1985.6,0.47505372]
["bitfinex","ETHUSD",1771416129302,1.74656504,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1771416129685,1.74656548,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1771416130831,0.0011,1987.4,1986.4,0.47505372]
["bitfinex","ETHUSD",1771416131109,0.0011,1987.4,1986.7,0.47505372]
["bitfinex","ETHUSD",1771416131313,0.0011,1987.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1771416131512,0.0011,1988.0,1987.0,1.73323187]
["bitfinex","ETHUSD",1771416132582,0.0011,1988.0,1987.1,0.47505372]
["bitfinex","ETHUSD",1771416133102,0.0011,1988.0,1987.3,0.47505372]
["bitfinex","ETHUSD",1771416133425,0.0011,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1771416134597,0.0011,1988.0,1987.4,1.73297864]
["bitfinex","ETHUSD",1771416135207,0.48650858,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1771416135406,0.48540858,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1771416135604,0.738,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1771416135916,1.645,1987.8,1986.8,1.75535509]
["bitfinex","ETHUSD",1771416136104,1.4581,1988.0,1986.9,0.49705028]
["bitfinex","ETHUSD",1771416137297,1.4581,1988.0,1987.0,0.49705028]
["bitfinex","ETHUSD",1771416137298,0.0011,1988.0,1987.0,0.49705028]
["bitfinex","ETHUSD",1771416137503,0.0011,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1771416140689,0.0011,1988.0,1987.3,0.49705028]
["bitfinex","ETHUSD",1771416141119,0.0011,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1771416141694,0.48650858,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1771416142000,0.0011,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1771416144118,0.0011,1987.9,1987.0,5.52950964]
["bitfinex","ETHUSD",1771416145718,0.0011,1987.9,1987.0,0.49705028]
["bitfinex","ETHUSD",1771416146029,0.0011,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1771416146687,0.0011,1987.9,1987.2,0.49705028]
["bitfinex","ETHUSD",1771416148322,0.48650858,1987.9,1987.0,1.25811484]
["bitfinex","ETHUSD",1771416149628,0.48650858,1987.9,1986.5,0.1024]
["bitfinex","ETHUSD",1771416149814,0.48650858,1987.9,1986.5,1.25843149]
["bitfinex","ETHUSD",1771416150213,1.98967179,1987.8,1986.5,1.25843149]
["bitfinex","ETHUSD",1771416150413,2.89567179,1987.8,1986.5,1.25843149]
["bitfinex","ETHUSD",1771416150727,3.38108037,1987.8,1986.5,1.25843149]
["bitfinex","ETHUSD",1771416151023,0.48540858,1987.7,1986.5,1.25843149]
["bitfinex","ETHUSD",1771416151723,2.12340858,1987.7,1986.5,1.75548177]
["bitfinex","ETHUSD",1771416152534,3.38118445,1987.7,1986.5,1.75548177]
["bitfinex","ETHUSD",1771416152821,1.25767205,1987.8,1986.6,0.49705028]
["bitfinex","ETHUSD",1771416152997,1.638,1987.8,1986.6,0.49705028]
["bitfinex","ETHUSD",1771416153198,1.6391,1987.9,1986.7,0.49705028]
["bitfinex","ETHUSD",1771416153793,0.0011,1987.9,1986.7,0.49705028]
["bitfinex","ETHUSD",1771416154107,0.48540858,1987.8,1986.6,0.001]
["bitfinex","ETHUSD",1771416154725,0.48540858,1987.6,1986.6,0.001]
["bitfinex","ETHUSD",1771416155908,1.639,1987.5,1986.6,0.001]
["bitfinex","ETHUSD",1771416156710,1.25792492,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1771416156905,1.74331818,1987.5,1986.6,0.001]
["bitfinex","ETHUSD",1771416157117,1.639,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1771416157295,0.733,1987.5,1986.6,0.49805028]
["bitfinex","ETHUSD",1771416157630,1.74308037,1987.8,1986.6,0.49805028]
["bitfinex","ETHUSD",1771416157932,0.733,1987.7,1986.6,0.49805028]
["bitfinex","ETHUSD",1771416158101,1.25767179,1987.8,1986.6,0.49805028]
["bitfinex","ETHUSD",1771416158308,0.733,1987.7,1986.6,0.49805028]
["bitfinex","ETHUSD",1771416158524,1.25767179,1987.8,1986.6,0.49805028]
["bitfinex","ETHUSD",1771416158728,0.732,1987.7,1986.6,0.49805028]
["bitfinex","ETHUSD",1771416159330,0.732,1987.7,1986.7,1.75541842]
["bitfinex","ETHUSD",1771416159538,1.98974517,1987.7,1986.7,1.75541842]
["bitfinex","ETHUSD",1771416159741,1.98974517,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1771416160821,0.48440058,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1771416161346,1.25786163,1987.5,1986.6,0.001]
["bitfinex","ETHUSD",1771416162525,1.74416357,1987.9,1986.6,0.49805028]
["bitfinex","ETHUSD",1771416162714,1.638,1987.8,1986.6,0.49805028]
["bitfinex","ETHUSD",1771416163044,0.0011,1987.9,1986.7,0.49705028]
["bitfinex","ETHUSD",1771416163238,0.732,1987.8,1986.7,0.49705028]
["bitfinex","ETHUSD",1771416163440,0.7331,1987.9,1986.9,0.49705028]
["bitfinex","ETHUSD",1771416163743,2.47612246,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1771416163925,0.48540858,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1771416165519,1.25773507,1987.7,1986.7,5.03321924]
["bitfinex","ETHUSD",1771416165720,0.732,1987.6,1986.7,5.49342456]
["bitfinex","ETHUSD",1771416166333,1.25874804,1987.9,1986.7,5.49342456]
["bitfinex","ETHUSD",1771416166645,0.732,1987.7,1986.7,5.49342456]
["bitfinex","ETHUSD",1771416166819,0.732,1987.7,1986.7,5.03321924]
["bitfinex","ETHUSD",1771416167016,0.732,1987.7,1986.8,0.46020532]
["bitfinex","ETHUSD",1771416167452,0.731,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1771416169056,0.0011,1987.8,1986.9,1.7184468]
["bitfinex","ETHUSD",1771416169258,0.73,1987.7,1986.9,1.7184468]
["bitfinex","ETHUSD",1771416169934,1.98775988,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1771416171260,1.98775988,1987.7,1986.7,5.03421924]
["bitfinex","ETHUSD",1771416171261,0.49578458,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771416171546,0.49578458,1987.4,1986.7,1.25936732]
["bitfinex","ETHUSD",1771416171723,1.75354446,1987.7,1986.7,1.25936732]
["bitfinex","ETHUSD",1771416171926,1.75354446,1987.7,1986.7,0.001]
["bitfinex","ETHUSD",1771416172128,1.637,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771416172425,2.13278458,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771416173155,0.49578458,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1771416173851,0.49578458,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771416174019,1.25883333,1987.8,1986.7,0.46120532]
["bitfinex","ETHUSD",1771416174221,0.49578458,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771416174831,0.49578458,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1771416175350,1.637,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771416176337,1.25798822,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771416176742,0.73,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771416177435,1.75369216,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1771416177635,0.73,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771416178570,1.2579924,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771416178739,0.73,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771416180338,0.47418625,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771416180544,1.25817815,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771416180964,1.7323644,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771416181170,1.7323644,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771416181171,0.47418625,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771416181348,0.47418625,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1771416181549,0.47418625,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771416182757,1.25830481,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771416182954,0.731,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771416185751,1.25843149,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771416187671,1.98941936,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771416188551,0.734,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771416190183,5.03356874,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771416190480,0.735,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771416192892,1.25849484,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771416193088,1.25849484,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771416198710,0.74,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771416201733,0.7411,1986.7,1986.3,0.4566775]
["bitfinex","ETHUSD",1771416201886,0.0011,1986.8,1986.3,0.4566775]
["bitfinex","ETHUSD",1771416201887,0.74,1986.8,1986.4,0.4556775]
["bitfinex","ETHUSD",1771416202795,0.741,1986.8,1986.4,0.4556775]
["bitfinex","ETHUSD",1771416203311,1.25805515,1987.2,1986.5,1.71417234]
["bitfinex","ETHUSD",1771416203519,1.25803636,1987.3,1986.6,0.4556775]
["bitfinex","ETHUSD",1771416203811,0.74,1987.2,1986.6,0.4556775]
["bitfinex","ETHUSD",1771416205113,1.4822,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771416205282,1.25836814,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416205704,1.4822,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416206109,1.4822,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771416206417,0.74,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771416206920,2.2222,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771416207414,1.4822,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771416207619,0.0011,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771416207817,0.74,1986.8,1986.3,0.4566775]
["bitfinex","ETHUSD",1771416209912,2.74154711,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1771416210108,2.2222,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771416210892,2.2212,1986.7,1986.3,1.25960982]
["bitfinex","ETHUSD",1771416211127,0.739,1986.7,1986.3,1.25960982]
["bitfinex","ETHUSD",1771416211309,1.4822,1986.6,1986.3,1.25960982]
["bitfinex","ETHUSD",1771416211485,2.2212,1986.8,1986.3,1.25960982]
["bitfinex","ETHUSD",1771416211690,1.4822,1986.8,1986.3,1.25960982]
["bitfinex","ETHUSD",1771416211988,0.739,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771416212185,1.4822,1986.7,1986.3,0.4566775]
["bitfinex","ETHUSD",1771416212400,0.0011,1986.9,1986.3,0.4566775]
["bitfinex","ETHUSD",1771416212611,1.4822,1986.8,1986.3,0.4566775]
["bitfinex","ETHUSD",1771416213223,1.25934372,1986.9,1986.3,0.4566775]
["bitfinex","ETHUSD",1771416213409,1.4822,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771416214235,1.4822,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416214402,1.4822,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771416214605,2.2212,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771416214924,1.4822,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416215325,1.4822,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416215520,1.4822,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416215921,1.4822,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416216222,1.4822,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416216603,1.4822,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416216803,1.4822,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416217302,1.4822,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416217623,1.4822,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416218122,0.739,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771416218123,1.4822,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416219020,0.739,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771416219196,1.4822,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416219604,1.4822,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416219811,1.4822,1986.6,1985.3,0.4556775]
["bitfinex","ETHUSD",1771416219812,30.0,1986.6,1985.3,0.4556775]
["bitfinex","ETHUSD",1771416220012,0.46861837,1986.4,1985.4,2.9668775]
["bitfinex","ETHUSD",1771416220324,0.739,1986.4,1985.5,0.4556775]
["bitfinex","ETHUSD",1771416220702,0.739,1986.4,1985.6,2.5112]
["bitfinex","ETHUSD",1771416220908,1.25862155,1986.3,1985.6,3.77025679]
["bitfinex","ETHUSD",1771416221116,1.25862155,1986.3,1985.7,2.5112]
["bitfinex","ETHUSD",1771416221309,1.25862155,1986.3,1985.6,2.5112]
["bitfinex","ETHUSD",1771416221713,1.25862155,1986.3,1985.7,2.5112]
["bitfinex","ETHUSD",1771416222929,1.25862155,1986.3,1985.7,3.77016674]
["bitfinex","ETHUSD",1771416223266,1.25862155,1986.3,1985.7,3.77019783]
["bitfinex","ETHUSD",1771416223267,0.738,1986.2,1985.7,3.77019783]
["bitfinex","ETHUSD",1771416223405,0.738,1986.2,1985.7,2.5112]
["bitfinex","ETHUSD",1771416223607,0.738,1986.2,1985.7,2.40262771]
["bitfinex","ETHUSD",1771416223819,1.20661837,1986.2,1985.4,1.25914938]
["bitfinex","ETHUSD",1771416224027,1.20661837,1986.2,1985.5,2.40262771]
["bitfinex","ETHUSD",1771416224212,0.46861837,1986.0,1985.4,2.40262771]
["bitfinex","ETHUSD",1771416225537,1.25862155,1986.3,1985.5,2.40262771]
["bitfinex","ETHUSD",1771416225725,1.25365918,1986.3,1985.6,0.46029547]
["bitfinex","ETHUSD",1771416225920,0.739,1986.2,1985.6,0.46029547]
["bitfinex","ETHUSD",1771416227549,5.0340101,1986.5,1985.6,0.46029547]
["bitfinex","ETHUSD",1771416227550,5.03410892,1986.5,1985.7,3.66162957]
["bitfinex","ETHUSD",1771416227753,0.739,1986.2,1985.7,3.66162957]
["bitfinex","ETHUSD",1771416228043,5.03384303,1986.6,1985.8,2.86292318]
["bitfinex","ETHUSD",1771416228243,0.74,1986.5,1985.8,2.86292318]
["bitfinex","ETHUSD",1771416229017,0.74,1986.5,1985.8,0.46029547]
["bitfinex","ETHUSD",1771416229653,1.99853833,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1771416230243,1.99853833,1986.5,1986.0,2.40262771]
["bitfinex","ETHUSD",1771416230960,0.74,1986.5,1986.0,2.40262771]
["bitfinex","ETHUSD",1771416231180,0.7401,1986.7,1986.1,2.86292318]
["bitfinex","ETHUSD",1771416231473,0.7401,1986.7,1986.1,0.46029547]
["bitfinex","ETHUSD",1771416231639,0.0011,1986.7,1986.2,3.66131263]
["bitfinex","ETHUSD",1771416231960,1.25948121,1986.7,1986.2,3.66131263]
["bitfinex","ETHUSD",1771416232139,1.25948121,1986.7,1986.3,2.40262771]
["bitfinex","ETHUSD",1771416232334,1.25948121,1986.7,1986.2,2.40262771]
["bitfinex","ETHUSD",1771416232860,0.0011,1986.7,1986.3,2.86292318]
["bitfinex","ETHUSD",1771416233063,0.0011,1986.7,1986.4,2.40262771]
["bitfinex","ETHUSD",1771416233356,0.0011,1986.8,1986.4,2.40262771]
["bitfinex","ETHUSD",1771416233653,0.0011,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771416234060,0.0011,1986.8,1986.7,2.40262771]
["bitfinex","ETHUSD",1771416234250,0.0011,1987.2,1986.7,2.86292318]
["bitfinex","ETHUSD",1771416234452,0.0011,1987.2,1986.7,0.46029547]
["bitfinex","ETHUSD",1771416234949,0.0011,1987.2,1986.9,0.46029547]
["bitfinex","ETHUSD",1771416235658,0.0011,1987.6,1986.9,0.46029547]
["bitfinex","ETHUSD",1771416235863,0.0011,1987.6,1987.0,3.66080586]
["bitfinex","ETHUSD",1771416236829,0.0011,1987.6,1987.1,2.40262771]
["bitfinex","ETHUSD",1771416237064,0.7391,1987.6,1987.1,2.40262771]
["bitfinex","ETHUSD",1771416237662,0.7391,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1771416237663,0.0011,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416237963,0.7391,1987.6,1987.1,3.66070604]
["bitfinex","ETHUSD",1771416238367,0.7391,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416238967,0.7391,1987.6,1987.3,2.40262771]
["bitfinex","ETHUSD",1771416239267,0.0011,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416239464,1.25891084,1987.6,1987.3,2.40262771]
["bitfinex","ETHUSD",1771416239663,1.25891084,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416239845,0.7391,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416240044,1.99690062,1987.6,1987.3,2.40262771]
["bitfinex","ETHUSD",1771416240246,1.99690062,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416240664,0.7391,1987.6,1987.3,2.40262771]
["bitfinex","ETHUSD",1771416240846,0.7391,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416241248,1.99690142,1987.6,1987.3,2.40262771]
["bitfinex","ETHUSD",1771416241443,1.99690142,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416241946,1.99690142,1987.6,1987.3,2.40262771]
["bitfinex","ETHUSD",1771416242149,0.7391,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416242466,1.99689858,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416242671,1.99689858,1987.6,1987.3,2.40262771]
["bitfinex","ETHUSD",1771416242850,1.99689858,1987.6,1987.2,2.40262771]
["bitfinex","ETHUSD",1771416243284,0.49542296,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771416243450,0.49542296,1987.4,1986.5,3.66112255]
["bitfinex","ETHUSD",1771416243649,0.49542296,1987.4,1986.6,2.40262771]
["bitfinex","ETHUSD",1771416244057,1.75341118,1987.3,1986.7,2.40262771]
["bitfinex","ETHUSD",1771416244266,0.907,1987.2,1986.6,2.40262771]
["bitfinex","ETHUSD",1771416244435,0.738,1987.1,1986.6,2.40262771]
["bitfinex","ETHUSD",1771416244640,0.49542296,1987.0,1986.3,1.25861338]
["bitfinex","ETHUSD",1771416244863,0.49542296,1987.0,1986.2,2.40262771]
["bitfinex","ETHUSD",1771416245373,0.49542296,1986.9,1986.3,2.40262771]
["bitfinex","ETHUSD",1771416245576,0.49542296,1986.9,1986.2,2.40262771]
["bitfinex","ETHUSD",1771416246066,0.49542296,1987.2,1986.3,2.89637803]
["bitfinex","ETHUSD",1771416246278,1.2589646,1987.5,1986.5,0.49375032]
["bitfinex","ETHUSD",1771416246446,1.25896707,1987.5,1986.5,0.49375032]
["bitfinex","ETHUSD",1771416246649,1.25896952,1987.5,1986.5,0.49375032]
["bitfinex","ETHUSD",1771416246980,0.0011,1987.5,1986.5,0.49375032]
["bitfinex","ETHUSD",1771416247679,0.0011,1987.5,1986.6,2.89637803]
["bitfinex","ETHUSD",1771416247887,0.49652296,1987.5,1986.6,2.40262771]
["bitfinex","ETHUSD",1771416248039,1.25798822,1987.3,1986.6,2.40262771]
["bitfinex","ETHUSD",1771416248237,0.643,1987.2,1986.6,2.40262771]
["bitfinex","ETHUSD",1771416248651,0.49542296,1987.0,1986.1,1.25974163]
["bitfinex","ETHUSD",1771416248878,0.49542296,1987.0,1986.2,2.40262771]
["bitfinex","ETHUSD",1771416249486,0.739,1987.0,1986.3,0.49375032]
["bitfinex","ETHUSD",1771416249989,0.739,1987.0,1986.4,2.40262771]
["bitfinex","ETHUSD",1771416250188,1.25805152,1987.2,1986.4,2.40262771]
["bitfinex","ETHUSD",1771416250361,0.739,1987.1,1986.4,2.40262771]
["bitfinex","ETHUSD",1771416250562,1.23442296,1987.1,1986.4,2.40262771]
["bitfinex","ETHUSD",1771416251076,1.23442296,1987.1,1986.4,3.66118326]
["bitfinex","ETHUSD",1771416251383,0.739,1987.0,1986.4,3.66118326]
["bitfinex","ETHUSD",1771416251956,0.49542296,1987.1,1986.4,3.66118326]
["bitfinex","ETHUSD",1771416252161,0.739,1987.0,1986.4,3.66118326]
["bitfinex","ETHUSD",1771416252357,1.25824148,1986.9,1986.4,2.40262771]
["bitfinex","ETHUSD",1771416252555,1.25824148,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771416252556,1.25824148,1986.9,1986.1,1.25972877]
["bitfinex","ETHUSD",1771416252782,0.738,1986.8,1986.1,1.25972877]
["bitfinex","ETHUSD",1771416253592,0.49542296,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771416253796,0.49542296,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771416253950,3.8654494,1986.8,1986.0,1.25980608]
["bitfinex","ETHUSD",1771416254263,2.481949,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771416254983,1.99743149,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771416256354,1.25843149,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771416256653,0.739,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416257185,1.9975116,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416257560,1.99749715,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416257879,0.739,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416259282,1.99754748,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416262164,1.25845994,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416262366,0.0011,1987.1,1986.2,0.49052922]
["bitfinex","ETHUSD",1771416262586,0.74,1986.9,1986.2,0.49052922]
["bitfinex","ETHUSD",1771416263956,1.99827061,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1771416264888,1.25827061,1986.9,1986.2,1.25964218]
["bitfinex","ETHUSD",1771416265202,0.74,1986.8,1986.2,1.25964218]
["bitfinex","ETHUSD",1771416265996,0.74,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771416266197,1.99833085,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771416266399,1.25932479,1987.0,1986.2,0.49052922]
["bitfinex","ETHUSD",1771416266601,0.739,1986.9,1986.2,0.49052922]
["bitfinex","ETHUSD",1771416268199,1.25830481,1986.8,1986.2,1.74915826]
["bitfinex","ETHUSD",1771416268697,1.99729136,1986.9,1986.2,1.74915826]
["bitfinex","ETHUSD",1771416269074,0.0011,1986.8,1986.2,1.74915826]
["bitfinex","ETHUSD",1771416272497,0.0011,1986.8,1986.2,1.25962904]
["bitfinex","ETHUSD",1771416273208,0.7401,1986.8,1986.2,1.74915826]
["bitfinex","ETHUSD",1771416273705,1.99841814,1986.8,1986.2,1.74915826]
["bitfinex","ETHUSD",1771416274403,0.7401,1986.8,1986.2,1.74915826]
["bitfinex","ETHUSD",1771416275192,1.99840809,1986.8,1986.2,1.74915826]
["bitfinex","ETHUSD",1771416275391,0.7401,1986.8,1986.2,1.74915826]
["bitfinex","ETHUSD",1771416275708,0.7391,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1771416276013,1.99740522,1986.8,1986.3,1.25857458]
["bitfinex","ETHUSD",1771416277311,1.99740522,1986.8,1986.2,1.25964343]
["bitfinex","ETHUSD",1771416277690,1.99740522,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771416278009,0.45381702,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771416278904,0.739,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416280614,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416281505,0.738,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416281683,0.7391,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416282617,0.0011,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416283190,0.0011,1986.5,1986.2,0.49052922]
["bitfinex","ETHUSD",1771416285491,0.0011,1986.5,1986.4,0.49152965]
["bitfinex","ETHUSD",1771416285887,0.0011,1986.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1771416286707,0.0011,1986.5,1986.2,1.25964109]
["bitfinex","ETHUSD",1771416288724,0.0011,1986.6,1986.2,1.25964109]
["bitfinex","ETHUSD",1771416288725,0.0011,1986.8,1986.3,0.49152965]
["bitfinex","ETHUSD",1771416290840,0.0011,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1771416291018,0.0011,1986.8,1986.4,1.75008784]
["bitfinex","ETHUSD",1771416294727,0.0011,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771416295018,0.0011,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771416296700,0.0011,1986.7,1986.5,0.47885233]
["bitfinex","ETHUSD",1771416297217,0.0011,1986.9,1986.5,0.47885233]
["bitfinex","ETHUSD",1771416299713,0.0011,1986.9,1986.6,1.73628382]
["bitfinex","ETHUSD",1771416299900,0.0011,1986.9,1986.7,0.47785233]
["bitfinex","ETHUSD",1771416300232,0.0011,1987.1,1986.7,0.47785233]
["bitfinex","ETHUSD",1771416300397,0.45195813,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1771416300603,0.45195813,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771416300798,4.11053716,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1771416300799,0.45195813,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771416301603,0.45195813,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771416301830,0.45195813,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771416302613,0.733,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416303234,0.45195813,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771416303433,0.733,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416303737,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416304040,0.733,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416305113,1.25843604,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416305442,2.44339417,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416305939,1.99143604,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416307153,1.99143604,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416308133,2.44339417,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416309849,1.99143604,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416310034,0.0011,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416310226,0.735,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416310557,1.25947428,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416310763,0.734,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416312163,1.99247544,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416314358,0.735,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771416317853,1.99350913,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771416318748,0.63695535,1986.5,1986.3,0.49490061]
["bitfinex","ETHUSD",1771416319052,2.16630191,1987.0,1986.4,0.49390061]
["bitfinex","ETHUSD",1771416319053,0.0011,1987.0,1986.4,0.49390061]
["bitfinex","ETHUSD",1771416319548,0.0011,1986.6,1986.4,0.49390061]
["bitfinex","ETHUSD",1771416319924,0.0011,1987.0,1986.5,1.75239545]
["bitfinex","ETHUSD",1771416320151,0.0011,1987.0,1986.6,0.49390061]
["bitfinex","ETHUSD",1771416320562,0.0011,1987.3,1986.6,0.49390061]
["bitfinex","ETHUSD",1771416320724,0.0033,1987.3,1986.6,0.49390061]
["bitfinex","ETHUSD",1771416321225,0.0011,1987.3,1986.6,0.49390061]
["bitfinex","ETHUSD",1771416322554,0.0011,1987.3,1986.8,0.49390061]
["bitfinex","ETHUSD",1771416323859,0.0033,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1771416324226,0.49726652,1987.3,1986.4,0.49390061]
["bitfinex","ETHUSD",1771416324532,0.49396652,1987.1,1986.3,1.25957614]
["bitfinex","ETHUSD",1771416324840,0.735,1987.0,1986.3,1.25957614]
["bitfinex","ETHUSD",1771416325151,1.23116652,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771416325322,0.49616652,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771416325526,0.735,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771416325752,0.0022,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771416328243,1.26044148,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771416330361,0.7352,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771416331159,0.7352,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771416331455,0.0022,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771416331670,0.0011,1987.2,1986.7,0.49390061]
["bitfinex","ETHUSD",1771416332542,0.0011,1987.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1771416332847,0.0011,1987.2,1986.9,0.49390061]
["bitfinex","ETHUSD",1771416333253,0.0011,1987.5,1986.9,0.49390061]
["bitfinex","ETHUSD",1771416334758,0.0011,1987.5,1987.0,1.75207876]
["bitfinex","ETHUSD",1771416340448,0.0011,1987.5,1986.8,0.49390061]
["bitfinex","ETHUSD",1771416340674,0.49506652,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1771416340970,1.75297847,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1771416343346,1.75297847,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771416343676,0.0011,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771416344449,0.7301,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771416345458,1.98803241,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771416345646,1.98803241,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771416345647,0.45467674,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771416347480,1.71272826,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771416347648,0.45467674,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771416348982,0.45467674,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771416349153,0.45467674,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771416349348,1.18467674,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771416349663,1.25830481,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771416350064,1.71298155,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771416351985,0.731,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771416354877,1.99005152,1987.2,1986.4,0.47258471]
["bitfinex","ETHUSD",1771416355478,1.25805152,1987.2,1986.4,0.47258471]
["bitfinex","ETHUSD",1771416355678,0.732,1987.1,1986.5,0.47258471]
["bitfinex","ETHUSD",1771416355878,0.0011,1986.7,1986.5,0.47258471]
["bitfinex","ETHUSD",1771416356080,0.0011,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771416359581,0.0011,1986.7,1986.5,0.49581678]
["bitfinex","ETHUSD",1771416360381,0.0011,1986.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1771416360587,0.0011,1986.7,1986.6,1.75324827]
["bitfinex","ETHUSD",1771416361767,0.0011,1986.7,1986.5,1.25945578]
["bitfinex","ETHUSD",1771416362474,0.0011,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771416367796,0.0011,1986.7,1986.5,0.49581678]
["bitfinex","ETHUSD",1771416367998,0.0011,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771416369165,0.0011,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416370513,0.48644719,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416370998,0.0011,1986.7,1986.3,1.25961467]
["bitfinex","ETHUSD",1771416371190,0.0011,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416372373,0.0011,1986.7,1986.3,0.49581678]
["bitfinex","ETHUSD",1771416372599,0.0011,1987.0,1986.4,0.49481678]
["bitfinex","ETHUSD",1771416373170,0.0011,1987.0,1986.6,0.49481678]
["bitfinex","ETHUSD",1771416375503,0.0011,1987.0,1986.7,1.73031493]
["bitfinex","ETHUSD",1771416377790,0.0011,1987.4,1986.8,0.47194679]
["bitfinex","ETHUSD",1771416379907,0.0011,1987.4,1986.9,1.25824148]
["bitfinex","ETHUSD",1771416380118,0.0011,1987.4,1987.0,0.47194679]
["bitfinex","ETHUSD",1771416380812,0.0011,1987.2,1987.0,0.47194679]
["bitfinex","ETHUSD",1771416380980,0.0011,1987.4,1987.0,0.47194679]
["bitfinex","ETHUSD",1771416381182,0.0011,1987.6,1987.1,0.47194679]
["bitfinex","ETHUSD",1771416381382,1.84039774,1988.3,1987.2,0.47194679]
["bitfinex","ETHUSD",1771416382207,2.47331206,1988.4,1987.4,0.47194679]
["bitfinex","ETHUSD",1771416382710,1.25734396,1988.4,1987.4,0.47194679]
["bitfinex","ETHUSD",1771416383010,1.98426383,1988.5,1987.4,0.47194679]
["bitfinex","ETHUSD",1771416384197,1.98426383,1988.5,1987.6,0.47194679]
["bitfinex","ETHUSD",1771416385526,1.25710262,1988.7,1987.6,0.47194679]
["bitfinex","ETHUSD",1771416385720,1.25710262,1988.7,1987.7,0.47194679]
["bitfinex","ETHUSD",1771416386637,1.25710262,1988.7,1987.9,0.47194679]
["bitfinex","ETHUSD",1771416386800,5.02744133,1989.1,1987.9,0.47194679]
["bitfinex","ETHUSD",1771416386801,0.727,1988.9,1987.9,0.47194679]
["bitfinex","ETHUSD",1771416387639,1.25694427,1989.0,1987.9,0.47194679]
["bitfinex","ETHUSD",1771416387817,1.98294427,1989.0,1987.9,0.47194679]
["bitfinex","ETHUSD",1771416388015,0.4889681,1988.9,1987.9,0.47194679]
["bitfinex","ETHUSD",1771416388406,0.726,1988.8,1987.9,0.47194679]
["bitfinex","ETHUSD",1771416388905,0.726,1988.8,1988.0,1.72949206]
["bitfinex","ETHUSD",1771416389219,1.25689111,1989.1,1988.1,0.47194679]
["bitfinex","ETHUSD",1771416389410,0.6,1989.0,1988.1,0.47194679]
["bitfinex","ETHUSD",1771416391123,0.4889681,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1771416391329,0.727,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771416391930,0.727,1989.0,1988.2,1.72936556]
["bitfinex","ETHUSD",1771416392228,0.728,1989.1,1988.3,0.47194679]
["bitfinex","ETHUSD",1771416392430,1.74581793,1989.2,1988.3,0.47194679]
["bitfinex","ETHUSD",1771416392843,0.0011,1988.7,1988.3,0.47194679]
["bitfinex","ETHUSD",1771416393232,0.0011,1988.7,1988.4,1.72923908]
["bitfinex","ETHUSD",1771416393819,0.0011,1988.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1771416394137,0.4900681,1988.7,1987.8,1.72957764]
["bitfinex","ETHUSD",1771416395142,1.25716584,1988.6,1987.8,1.72957764]
["bitfinex","ETHUSD",1771416396247,1.74613394,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1771416396944,1.25716584,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1771416397133,1.25716584,1988.6,1987.4,2.16388597]
["bitfinex","ETHUSD",1771416397134,0.4889681,1988.2,1987.4,2.16388597]
["bitfinex","ETHUSD",1771416398150,1.25735552,1988.3,1987.3,1.25794632]
["bitfinex","ETHUSD",1771416398151,1.2149681,1988.1,1987.3,1.25794632]
["bitfinex","ETHUSD",1771416398846,0.4889681,1988.4,1987.3,1.72989311]
["bitfinex","ETHUSD",1771416399043,1.535,1988.3,1987.3,1.72989311]
["bitfinex","ETHUSD",1771416399343,0.726,1988.2,1987.4,0.47194679]
["bitfinex","ETHUSD",1771416399549,0.4889681,1988.4,1987.4,0.47194679]
["bitfinex","ETHUSD",1771416399757,0.4889681,1988.6,1987.4,0.47194679]
["bitfinex","ETHUSD",1771416399933,0.0011,1988.7,1987.4,0.47194679]
["bitfinex","ETHUSD",1771416400133,0.0011,1988.7,1987.5,0.47194679]
["bitfinex","ETHUSD",1771416401354,0.0011,1988.7,1987.9,0.47194679]
["bitfinex","ETHUSD",1771416402224,0.0011,1988.7,1988.0,0.47194679]
["bitfinex","ETHUSD",1771416403485,0.0011,1988.7,1988.1,1.25748201]
["bitfinex","ETHUSD",1771416405448,0.0011,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1771416405944,0.0011,1988.6,1988.1,1.73575423]
["bitfinex","ETHUSD",1771416406144,0.0011,1988.8,1988.2,2.84761164]
["bitfinex","ETHUSD",1771416406348,0.0011,1989.0,1988.3,0.47827222]
["bitfinex","ETHUSD",1771416407747,0.0011,1989.0,1988.4,1.73556451]
["bitfinex","ETHUSD",1771416408150,0.0011,1989.0,1988.5,0.47827222]
["bitfinex","ETHUSD",1771416408491,0.4955687,1989.5,1988.5,0.47827222]
["bitfinex","ETHUSD",1771416408780,0.4955687,1989.5,1988.6,0.47827222]
["bitfinex","ETHUSD",1771416409266,7.013303,1989.7,1988.6,0.47827222]
["bitfinex","ETHUSD",1771416410259,2.103218,1989.7,1988.8,0.47827222]
["bitfinex","ETHUSD",1771416410487,0.32306399,1989.8,1988.9,0.47827222]
["bitfinex","ETHUSD",1771416410835,0.32306399,1989.8,1988.7,1.73537484]
["bitfinex","ETHUSD",1771416411070,0.32306399,1989.6,1988.7,1.25710262]
["bitfinex","ETHUSD",1771416411933,1.95506399,1989.6,1988.7,1.25710262]
["bitfinex","ETHUSD",1771416412159,1.95506399,1989.6,1988.6,0.47827222]
["bitfinex","ETHUSD",1771416412372,1.632,1989.7,1988.6,0.47827222]
["bitfinex","ETHUSD",1771416412561,5.459709,1989.7,1988.6,0.47827222]
["bitfinex","ETHUSD",1771416412763,1.632,1989.7,1988.6,0.47827222]
["bitfinex","ETHUSD",1771416413641,1.03711169,1989.9,1988.8,0.47827222]
["bitfinex","ETHUSD",1771416414476,1.03711169,1989.9,1989.0,0.47827222]
["bitfinex","ETHUSD",1771416416502,1.03711169,1989.9,1989.1,1.74090999]
["bitfinex","ETHUSD",1771416417356,0.1024,1990.5,1989.6,3.3316718]
["bitfinex","ETHUSD",1771416417555,0.32306399,1990.7,1989.7,0.48406016]
["bitfinex","ETHUSD",1771416417795,0.32306399,1990.6,1989.7,0.48406016]
["bitfinex","ETHUSD",1771416417955,0.0011,1989.8,1989.7,0.48406016]
["bitfinex","ETHUSD",1771416418155,0.32306399,1990.6,1989.7,0.48406016]
["bitfinex","ETHUSD",1771416418589,0.0011,1989.9,1989.8,1.25640767]
["bitfinex","ETHUSD",1771416418794,0.32306399,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1771416418995,0.0011,1990.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1771416420269,0.0011,1990.1,1989.8,1.74046783]
["bitfinex","ETHUSD",1771416420773,0.0011,1990.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1771416422603,0.604,1990.9,1989.9,0.48406016]
["bitfinex","ETHUSD",1771416422788,3.598049,1991.0,1990.1,0.48406016]
["bitfinex","ETHUSD",1771416423174,2.458988,1991.1,1990.1,0.48406016]
["bitfinex","ETHUSD",1771416423791,1.628,1991.2,1990.1,0.48406016]
["bitfinex","ETHUSD",1771416424001,1.25552619,1991.2,1990.1,0.48406016]
["bitfinex","ETHUSD",1771416424307,1.628,1991.2,1990.1,0.48406016]
["bitfinex","ETHUSD",1771416424503,4.680135,1991.2,1990.1,0.48406016]
["bitfinex","ETHUSD",1771416424703,1.57856819,1991.3,1990.1,0.48406016]
["bitfinex","ETHUSD",1771416424887,0.723,1991.2,1990.3,0.48406016]
["bitfinex","ETHUSD",1771416425086,1.2555042,1991.3,1990.3,0.48406016]
["bitfinex","ETHUSD",1771416425293,0.32306399,1991.3,1990.3,0.48406016]
["bitfinex","ETHUSD",1771416425777,0.724,1991.3,1990.3,0.48406016]
["bitfinex","ETHUSD",1771416425975,0.723,1991.3,1990.3,0.48406016]
["bitfinex","ETHUSD",1771416426406,2.273969,1991.3,1990.3,0.48406016]
["bitfinex","ETHUSD",1771416426794,6.769841,1991.4,1990.5,0.48406016]
["bitfinex","ETHUSD",1771416426994,1.25537729,1991.5,1990.5,0.48406016]
["bitfinex","ETHUSD",1771416427208,0.723,1991.5,1990.5,0.48406016]
["bitfinex","ETHUSD",1771416427407,0.658,1991.5,1990.5,0.48406016]
["bitfinex","ETHUSD",1771416428108,2.865216,1991.8,1990.6,0.48406016]
["bitfinex","ETHUSD",1771416428294,0.32306399,1991.8,1990.6,0.48406016]
["bitfinex","ETHUSD",1771416428500,0.32306399,1991.7,1990.6,0.48406016]
["bitfinex","ETHUSD",1771416429016,1.25520911,1991.7,1990.8,0.48406016]
["bitfinex","ETHUSD",1771416429222,0.32306399,1991.6,1990.6,1.25586654]
["bitfinex","ETHUSD",1771416429509,0.32306399,1991.5,1990.6,1.25586654]
["bitfinex","ETHUSD",1771416429692,0.32306399,1991.5,1990.6,1.7399267]
["bitfinex","ETHUSD",1771416430113,1.25520911,1991.7,1990.6,1.7399267]
["bitfinex","ETHUSD",1771416430114,1.25520911,1991.7,1990.7,0.48406016]
["bitfinex","ETHUSD",1771416430611,1.5782731,1991.7,1990.7,0.48406016]
["bitfinex","ETHUSD",1771416430794,1.5782731,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1771416431110,0.0011,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1771416431410,0.0011,1991.4,1990.8,1.73983673]
["bitfinex","ETHUSD",1771416431914,0.0011,1991.4,1990.7,1.25580068]
["bitfinex","ETHUSD",1771416432886,1.25546125,1991.3,1990.5,1.25593398]
["bitfinex","ETHUSD",1771416434002,1.25654881,1991.4,1990.5,1.73999414]
["bitfinex","ETHUSD",1771416434202,1.25654881,1991.4,1990.6,0.48406016]
["bitfinex","ETHUSD",1771416434412,1.5796128,1991.4,1990.5,1.25593398]
["bitfinex","ETHUSD",1771416434609,2.3036128,1991.4,1990.5,1.25593398]
["bitfinex","ETHUSD",1771416434994,0.32306399,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771416435209,23.29695499,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771416435385,13.231689,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771416435589,0.724,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771416435787,0.724,1990.8,1990.2,1.25713712]
["bitfinex","ETHUSD",1771416436003,0.625,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771416436318,0.625,1990.9,1990.2,1.25715437]
["bitfinex","ETHUSD",1771416436811,0.724,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771416437020,0.724,1990.9,1990.2,1.25714205]
["bitfinex","ETHUSD",1771416437192,1.25577657,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771416437586,1.97977657,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771416437916,23.808723,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771416438123,20.078808,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771416438319,19.003808,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771416438495,0.32306399,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771416439322,0.32306399,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1771416439526,1.25577657,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771416439694,8.244962,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771416440222,7.649,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771416440423,1.25577657,1990.8,1990.0,0.46633939]
["bitfinex","ETHUSD",1771416440719,1.98177657,1990.8,1990.0,0.46633939]
["bitfinex","ETHUSD",1771416441015,1.25577657,1990.8,1990.0,0.46633939]
["bitfinex","ETHUSD",1771416441218,1.98177657,1990.8,1990.0,0.46633939]
["bitfinex","ETHUSD",1771416441423,1.98177657,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771416441597,2.30484056,1990.8,1990.0,1.2572674]
["bitfinex","ETHUSD",1771416441797,0.725,1990.7,1990.0,1.2572674]
["bitfinex","ETHUSD",1771416442011,0.725,1990.7,1990.0,1.72260679]
["bitfinex","ETHUSD",1771416443623,1.25590274,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771416444419,1.25590274,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771416444420,14.766054,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771416444623,14.766054,1990.5,1989.6,1.25649093]
["bitfinex","ETHUSD",1771416445221,14.766054,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1771416445628,1.25602893,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771416446130,0.726,1990.3,1989.8,0.46633939]
["bitfinex","ETHUSD",1771416446723,0.726,1990.5,1989.8,0.46633939]
["bitfinex","ETHUSD",1771416448034,1.98202201,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771416448231,1.98102201,1990.5,1989.9,1.72168392]
["bitfinex","ETHUSD",1771416448831,1.98102201,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1771416450336,6.97661599,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771416450541,14.137404,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771416450714,3.87769327,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1771416450917,1.631,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771416451241,0.726,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771416451437,0.726,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771416451738,0.726,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771416452139,1.25615516,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771416452443,1.98212473,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771416452649,5.02340457,1990.7,1989.8,0.46633939]
["bitfinex","ETHUSD",1771416452825,0.726,1990.4,1989.8,0.46633939]
["bitfinex","ETHUSD",1771416455524,1.25609204,1990.3,1989.8,0.46633939]
["bitfinex","ETHUSD",1771416455728,3.8777633,1990.3,1989.4,1.72197887]
["bitfinex","ETHUSD",1771416456415,1.25609204,1990.3,1989.4,1.72197887]
["bitfinex","ETHUSD",1771416456618,3.8777633,1990.3,1989.4,1.72197887]
["bitfinex","ETHUSD",1771416456819,1.25609204,1990.3,1989.4,1.72197887]
["bitfinex","ETHUSD",1771416457549,5.02436818,1990.5,1989.5,0.46533939]
["bitfinex","ETHUSD",1771416457742,0.724,1990.2,1989.5,0.46533939]
["bitfinex","ETHUSD",1771416458654,0.724,1990.2,1989.5,0.46633939]
["bitfinex","ETHUSD",1771416460629,5.02436818,1990.5,1989.5,0.46633939]
["bitfinex","ETHUSD",1771416460928,10.582267,1990.3,1989.5,0.46633939]
["bitfinex","ETHUSD",1771416461938,3.233652,1990.3,1989.5,1.7229329]
["bitfinex","ETHUSD",1771416462435,1.628,1990.4,1989.6,0.46533939]
["bitfinex","ETHUSD",1771416462946,1.25609204,1990.3,1989.6,0.46533939]
["bitfinex","ETHUSD",1771416463345,1.25609204,1990.3,1989.7,0.46533939]
["bitfinex","ETHUSD",1771416463526,0.723,1990.2,1989.7,0.46533939]
["bitfinex","ETHUSD",1771416463926,1.25609204,1990.3,1989.7,0.46533939]
["bitfinex","ETHUSD",1771416464156,1.97909204,1990.3,1989.7,0.46533939]
["bitfinex","ETHUSD",1771416464631,1.97909204,1990.3,1989.5,0.46633939]
["bitfinex","ETHUSD",1771416468864,1.97909204,1990.3,1989.6,0.49666416]
["bitfinex","ETHUSD",1771416471066,0.724,1990.4,1989.7,0.49666416]
["bitfinex","ETHUSD",1771416471764,1.25609204,1990.3,1989.7,0.49666416]
["bitfinex","ETHUSD",1771416472139,3.8777633,1990.3,1989.5,0.49766416]
["bitfinex","ETHUSD",1771416472639,1.25609204,1990.3,1989.5,0.49766416]
["bitfinex","ETHUSD",1771416473040,1.25609204,1990.3,1989.6,0.49666416]
["bitfinex","ETHUSD",1771416473264,1.25719204,1990.3,1989.6,0.49666416]
["bitfinex","ETHUSD",1771416473843,1.25719204,1990.3,1989.6,1.75319047]
["bitfinex","ETHUSD",1771416474044,0.724,1990.2,1989.6,0.49666416]
["bitfinex","ETHUSD",1771416474881,0.724,1990.2,1989.6,1.75318765]
["bitfinex","ETHUSD",1771416475240,0.724,1990.2,1989.7,0.49666416]
["bitfinex","ETHUSD",1771416475868,0.724,1990.2,1989.8,0.49666416]
["bitfinex","ETHUSD",1771416476951,0.0011,1990.3,1989.8,0.49666416]
["bitfinex","ETHUSD",1771416478336,0.0011,1990.3,1989.8,1.75307031]
["bitfinex","ETHUSD",1771416478543,0.0011,1990.3,1989.8,1.25640615]
["bitfinex","ETHUSD",1771416478758,0.0011,1990.3,1989.9,0.46201053]
["bitfinex","ETHUSD",1771416479797,0.0011,1990.3,1989.6,1.25650878]
["bitfinex","ETHUSD",1771416480095,0.0011,1990.3,1989.7,0.46201053]
["bitfinex","ETHUSD",1771416480959,0.0011,1990.3,1989.5,0.46301053]
["bitfinex","ETHUSD",1771416480960,1.58025603,1990.3,1989.5,0.46301053]
["bitfinex","ETHUSD",1771416481394,24.001968,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771416481583,0.722,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771416482794,0.722,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771416482986,1.25640767,1989.8,1989.0,0.46201053]
["bitfinex","ETHUSD",1771416483389,17.323485,1989.7,1989.0,0.46201053]
["bitfinex","ETHUSD",1771416483691,17.323485,1989.7,1988.8,1.72004819]
["bitfinex","ETHUSD",1771416483901,17.323485,1989.7,1988.8,0.46301053]
["bitfinex","ETHUSD",1771416484392,2.62167126,1989.7,1988.8,0.46301053]
["bitfinex","ETHUSD",1771416484562,2.62167126,1989.7,1988.8,1.72004924]
["bitfinex","ETHUSD",1771416484967,1.25653397,1989.6,1988.8,1.72004331]
["bitfinex","ETHUSD",1771416485168,1.25653397,1989.6,1988.9,0.46201053]
["bitfinex","ETHUSD",1771416486968,5.0261359,1989.7,1988.9,0.46201053]
["bitfinex","ETHUSD",1771416487168,5.0261359,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771416487364,5.0261359,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771416487577,5.0261359,1989.7,1988.9,0.46201053]
["bitfinex","ETHUSD",1771416490594,5.34919989,1989.7,1988.9,0.46201053]
["bitfinex","ETHUSD",1771416490995,2.62167126,1989.2,1988.5,0.46301053]
["bitfinex","ETHUSD",1771416491164,0.727,1989.1,1988.5,0.46301053]
["bitfinex","ETHUSD",1771416491502,1.25691302,1989.0,1988.5,0.46301053]
["bitfinex","ETHUSD",1771416491882,1.25691302,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771416492070,0.727,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771416493290,0.727,1988.9,1988.3,0.46201053]
["bitfinex","ETHUSD",1771416493490,1.25703942,1988.8,1988.3,0.46201053]
["bitfinex","ETHUSD",1771416494197,1.25703942,1988.8,1987.9,0.46201053]
["bitfinex","ETHUSD",1771416494791,4.35543508,1988.8,1987.9,0.46201053]
["bitfinex","ETHUSD",1771416495164,3.09839566,1988.5,1987.5,1e-08]
["bitfinex","ETHUSD",1771416495365,2.1097244,1988.4,1987.2,0.27798924]
["bitfinex","ETHUSD",1771416495672,1.25735552,1988.3,1987.3,0.27798924]
["bitfinex","ETHUSD",1771416497999,0.4767244,1988.2,1987.3,0.27798924]
["bitfinex","ETHUSD",1771416498199,0.4767244,1988.2,1987.1,0.27898924]
["bitfinex","ETHUSD",1771416499775,0.4767244,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1771416500070,0.4767244,1988.0,1987.1,0.27898924]
["bitfinex","ETHUSD",1771416500270,0.727,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771416502203,1.25767179,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771416502504,0.727,1988.1,1987.3,0.27898924]
["bitfinex","ETHUSD",1771416503305,1.25741877,1988.3,1987.3,0.27898924]
["bitfinex","ETHUSD",1771416503605,0.727,1988.2,1987.3,0.27898924]
["bitfinex","ETHUSD",1771416505401,5.02892234,1988.5,1987.5,0.27798924]
["bitfinex","ETHUSD",1771416505606,0.726,1988.2,1987.5,0.27798924]
["bitfinex","ETHUSD",1771416507012,5.02892234,1988.5,1987.5,0.27798924]
["bitfinex","ETHUSD",1771416507201,0.725,1988.4,1987.5,0.27798924]
["bitfinex","ETHUSD",1771416507703,1.25735552,1988.3,1987.5,0.27798924]
["bitfinex","ETHUSD",1771416512589,0.4778244,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1771416512894,0.4767244,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771416513191,0.724,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771416514505,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771416519304,0.49263607,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1771416519504,0.49263607,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771416519727,1.21863607,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771416520113,0.49263607,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771416520314,0.49263607,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771416520512,0.49263607,1987.7,1986.8,0.01572786]
["bitfinex","ETHUSD",1771416520826,1.25798822,1987.3,1986.8,0.01572786]
["bitfinex","ETHUSD",1771416521693,1.75062429,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771416521892,1.75062429,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771416521893,0.49263607,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771416522111,0.726,1987.2,1986.4,0.01472786]
["bitfinex","ETHUSD",1771416522605,1.25811484,1987.1,1986.4,0.01472786]
["bitfinex","ETHUSD",1771416522942,4.89053607,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771416523115,0.726,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771416523430,1.21863607,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771416523638,1.25811484,1987.1,1986.2,0.01572786]
["bitfinex","ETHUSD",1771416523856,1.25811484,1987.1,1986.2,1.27439829]
["bitfinex","ETHUSD",1771416523857,0.726,1986.7,1986.2,1.27439829]
["bitfinex","ETHUSD",1771416524160,1.75075091,1987.1,1986.2,1.27439829]
["bitfinex","ETHUSD",1771416524467,1.75075091,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1771416524468,1.21863607,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771416524767,1.25824148,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771416526028,1.25824148,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771416526029,1.7546207,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771416526261,0.49637922,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771416526838,0.49637922,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771416527036,0.726,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771416527962,5.13587259,1986.8,1985.9,0.001]
["bitfinex","ETHUSD",1771416527963,0.49637922,1987.2,1986.1,0.46854197]
["bitfinex","ETHUSD",1771416528125,0.49637922,1986.9,1985.9,0.001]
["bitfinex","ETHUSD",1771416528326,6.647938,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1771416528530,0.49637922,1986.7,1985.9,0.001]
["bitfinex","ETHUSD",1771416528754,14.60219006,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771416528954,1.75487406,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771416529387,1.75487406,1986.5,1985.4,5.50528027]
["bitfinex","ETHUSD",1771416529388,0.49637922,1986.2,1985.2,2.16529657]
["bitfinex","ETHUSD",1771416529592,6.571787,1986.0,1985.2,1.25929657]
["bitfinex","ETHUSD",1771416529791,6.024587,1986.0,1985.2,1.25929657]
["bitfinex","ETHUSD",1771416529966,0.49637922,1985.7,1984.6,5.03856028]
["bitfinex","ETHUSD",1771416530280,0.729,1985.6,1984.7,0.46854197]
["bitfinex","ETHUSD",1771416530483,0.424,1985.6,1984.7,0.46854197]
["bitfinex","ETHUSD",1771416530879,0.49637922,1986.2,1984.9,0.46854197]
["bitfinex","ETHUSD",1771416531090,10.60827422,1985.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416531253,5.245788,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416531703,0.49637922,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416531860,0.731,1986.0,1984.9,0.46854197]
["bitfinex","ETHUSD",1771416532061,1.22737922,1986.0,1984.9,0.46854197]
["bitfinex","ETHUSD",1771416532263,1.22737922,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416532264,1.22737922,1986.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1771416532265,0.49637922,1985.1,1984.1,1.26001713]
["bitfinex","ETHUSD",1771416532461,0.731,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1771416532860,1.99044839,1985.0,1984.0,5.50871374]
["bitfinex","ETHUSD",1771416533995,0.732,1985.0,1984.1,0.46854197]
["bitfinex","ETHUSD",1771416534288,0.732,1985.3,1984.1,0.46854197]
["bitfinex","ETHUSD",1771416534590,0.626,1985.4,1984.1,0.46854197]
["bitfinex","ETHUSD",1771416534885,1.25893846,1985.8,1984.3,0.46854197]
["bitfinex","ETHUSD",1771416534886,0.439,1985.5,1984.3,0.46854197]
["bitfinex","ETHUSD",1771416535395,0.493,1985.6,1984.4,0.46854197]
["bitfinex","ETHUSD",1771416536388,0.54,1985.6,1984.4,0.46854197]
["bitfinex","ETHUSD",1771416536790,1.72835385,1986.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1771416536965,1.80164285,1986.3,1984.7,0.47613439]
["bitfinex","ETHUSD",1771416537285,0.543,1986.3,1985.0,0.47613439]
["bitfinex","ETHUSD",1771416537890,5.486788,1986.5,1985.0,0.47613439]
["bitfinex","ETHUSD",1771416538096,1.25847748,1986.6,1985.3,0.47613439]
["bitfinex","ETHUSD",1771416538273,0.731,1986.5,1985.3,0.47613439]
["bitfinex","ETHUSD",1771416538673,0.0011,1985.7,1985.3,0.47613439]
["bitfinex","ETHUSD",1771416538886,1.98954821,1986.5,1985.4,1.73532649]
["bitfinex","ETHUSD",1771416539075,0.0011,1985.8,1985.4,1.73532649]
["bitfinex","ETHUSD",1771416539403,1.25817815,1987.0,1985.6,0.47613439]
["bitfinex","ETHUSD",1771416539803,1.637,1987.0,1985.6,0.47613439]
["bitfinex","ETHUSD",1771416539997,5.03202801,1987.3,1985.6,0.47613439]
["bitfinex","ETHUSD",1771416540199,1.595,1987.2,1985.6,0.47613439]
["bitfinex","ETHUSD",1771416540400,1.72765715,1987.3,1985.6,0.47613439]
["bitfinex","ETHUSD",1771416540578,0.46966893,1986.9,1985.6,0.47613439]
["bitfinex","ETHUSD",1771416540778,0.46966893,1986.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771416540779,1.72810042,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1771416541006,1.638,1986.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1771416541508,0.732,1986.5,1985.5,0.47613439]
["bitfinex","ETHUSD",1771416542787,1.20166893,1986.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1771416542985,1.25855819,1986.4,1985.3,5.0367684]
["bitfinex","ETHUSD",1771416543184,1.72822712,1986.4,1985.3,5.0367684]
["bitfinex","ETHUSD",1771416543909,1.25855819,1986.4,1985.3,5.51290279]
["bitfinex","ETHUSD",1771416544214,0.732,1986.3,1985.4,0.47613439]
["bitfinex","ETHUSD",1771416545413,1.99066773,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1771416546225,1.99062762,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1771416547310,2.46029655,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1771416547612,1.99062762,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1771416547815,0.46966893,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1771416549096,0.46966893,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1771416549426,0.46966893,1985.8,1984.8,5.0381525]
["bitfinex","ETHUSD",1771416549592,1.20166893,1985.7,1984.8,5.0381525]
["bitfinex","ETHUSD",1771416549789,1.20166893,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416549790,1.72873419,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416550391,0.46966893,1985.5,1984.7,1.25961278]
["bitfinex","ETHUSD",1771416551018,0.46966893,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771416551821,1.72886103,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771416552120,0.732,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771416554721,1.99122804,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771416555099,0.732,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771416555302,1.99119507,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771416555629,3.33624522,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771416555950,3.33624522,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1771416555951,0.48829878,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771416556612,0.48829878,1985.1,1984.1,1.26099636]
["bitfinex","ETHUSD",1771416556821,0.733,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771416557022,0.48829878,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771416557200,1.22029878,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771416557398,0.732,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771416557618,0.733,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771416559410,0.733,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771416560017,1.25954167,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771416560216,0.733,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771416561431,1.74793499,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771416562016,1.99261474,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771416562446,0.733,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771416562652,1.99257319,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771416562836,1.25949731,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1771416563025,0.732,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771416563753,0.732,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771416565847,4.572368,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771416566046,0.732,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771416567871,0.731,1985.2,1984.4,0.46789666]
["bitfinex","ETHUSD",1771416568042,0.48829878,1985.4,1984.4,0.46789666]
["bitfinex","ETHUSD",1771416568359,1.99012868,1985.5,1984.4,0.46789666]
["bitfinex","ETHUSD",1771416569147,1.25912868,1985.5,1984.4,0.46789666]
["bitfinex","ETHUSD",1771416569333,0.731,1985.4,1984.4,0.46789666]
["bitfinex","ETHUSD",1771416570750,1.25925552,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1771416570924,1.25925552,1985.3,1984.5,1.72765982]
["bitfinex","ETHUSD",1771416571250,0.73,1985.6,1984.6,0.46789666]
["bitfinex","ETHUSD",1771416572849,1.98910712,1985.6,1984.8,0.46789666]
["bitfinex","ETHUSD",1771416573218,0.73,1985.6,1984.8,0.46789666]
["bitfinex","ETHUSD",1771416573430,1.98906527,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1771416575550,1.98906527,1985.6,1984.6,5.50644152]
["bitfinex","ETHUSD",1771416575926,0.0011,1985.5,1984.6,5.50644152]
["bitfinex","ETHUSD",1771416577326,0.7311,1985.5,1984.6,5.50644152]
["bitfinex","ETHUSD",1771416578229,0.7311,1985.5,1984.7,0.46789666]
["bitfinex","ETHUSD",1771416579657,1.99023675,1985.5,1984.7,0.46789666]
["bitfinex","ETHUSD",1771416580956,1.99023675,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416581263,1.26023035,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416581558,1.74852913,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416581946,0.728,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416583053,0.0011,1985.5,1984.7,0.46789666]
["bitfinex","ETHUSD",1771416583353,0.0011,1985.5,1984.9,0.46789666]
["bitfinex","ETHUSD",1771416584444,0.0011,1985.5,1984.7,0.46789666]
["bitfinex","ETHUSD",1771416584951,0.0011,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416587652,0.0011,1985.5,1984.6,5.03853304]
["bitfinex","ETHUSD",1771416587861,0.0011,1985.5,1984.6,5.52885962]
["bitfinex","ETHUSD",1771416588759,0.0011,1985.4,1984.6,5.52885962]
["bitfinex","ETHUSD",1771416590443,0.0011,1985.4,1984.7,0.49032658]
["bitfinex","ETHUSD",1771416591938,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416592133,0.0011,1985.4,1984.9,0.49032658]
["bitfinex","ETHUSD",1771416593765,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416594150,0.48031538,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416596480,0.0011,1985.4,1984.6,5.53263422]
["bitfinex","ETHUSD",1771416596835,0.0011,1985.4,1984.7,0.49434321]
["bitfinex","ETHUSD",1771416598467,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771416598667,0.0011,1985.4,1984.8,1.75391596]
["bitfinex","ETHUSD",1771416599175,0.0011,1985.4,1984.9,0.49434321]
["bitfinex","ETHUSD",1771416600471,0.0011,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1771416600848,0.0011,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1771416601171,0.48941318,1985.4,1984.4,1.26078841]
["bitfinex","ETHUSD",1771416601848,0.907,1985.3,1984.4,1.26078841]
["bitfinex","ETHUSD",1771416602041,0.48831318,1985.2,1984.4,1.26078841]
["bitfinex","ETHUSD",1771416602248,1.21131318,1985.2,1984.4,1.26078841]
["bitfinex","ETHUSD",1771416603366,2.47068075,1985.2,1984.4,1.26078841]
["bitfinex","ETHUSD",1771416603547,1.25936757,1985.2,1984.4,1.75513162]
["bitfinex","ETHUSD",1771416603877,1.9823903,1985.3,1984.4,1.75513162]
["bitfinex","ETHUSD",1771416604284,0.0011,1985.3,1984.5,0.49434321]
["bitfinex","ETHUSD",1771416604589,0.0011,1985.3,1984.6,0.49434321]
["bitfinex","ETHUSD",1771416605367,0.0011,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771416605556,0.0011,1985.3,1984.7,1.75397942]
["bitfinex","ETHUSD",1771416607483,0.0011,1985.3,1984.8,0.49434321]
["bitfinex","ETHUSD",1771416609184,0.0011,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771416609185,0.0011,1985.3,1985.0,0.49434321]
["bitfinex","ETHUSD",1771416609571,0.0011,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1771416609775,0.0011,1985.3,1985.1,1.7537256]
["bitfinex","ETHUSD",1771416609980,1.73356389,1986.0,1985.1,1.7537256]
["bitfinex","ETHUSD",1771416610583,0.48831318,1985.9,1985.0,1.25939619]
["bitfinex","ETHUSD",1771416610757,0.48831318,1985.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1771416611291,0.48831318,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1771416611994,0.48831318,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771416613478,0.48831318,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1771416613792,1.25925552,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1771416614192,0.48831318,1985.2,1984.4,0.908]
["bitfinex","ETHUSD",1771416614360,0.48831318,1985.2,1984.4,1.26078762]
["bitfinex","ETHUSD",1771416615795,1.25938239,1985.1,1984.4,1.26078762]
["bitfinex","ETHUSD",1771416616494,0.49192398,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771416617878,1.75139252,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771416618079,0.717,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771416618280,0.0011,1985.2,1984.4,0.49560294]
["bitfinex","ETHUSD",1771416618793,0.0011,1985.2,1984.5,0.49460294]
["bitfinex","ETHUSD",1771416619990,0.0011,1985.2,1984.6,1.75430262]
["bitfinex","ETHUSD",1771416620366,0.0011,1985.2,1984.7,0.49460294]
["bitfinex","ETHUSD",1771416621995,0.0011,1985.2,1984.8,1.75417569]
["bitfinex","ETHUSD",1771416623798,0.0011,1985.2,1984.9,0.49460294]
["bitfinex","ETHUSD",1771416623996,0.0011,1985.5,1985.0,1.75404878]
["bitfinex","ETHUSD",1771416624992,0.0011,1985.5,1985.1,0.49460294]
["bitfinex","ETHUSD",1771416625400,0.0011,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771416625774,0.0011,1985.5,1985.0,1.75404878]
["bitfinex","ETHUSD",1771416626474,0.0011,1985.5,1985.1,0.49460294]
["bitfinex","ETHUSD",1771416628007,0.0011,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771416633003,0.0011,1985.5,1984.9,1.75411223]
["bitfinex","ETHUSD",1771416633200,0.0011,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771416633521,0.49302398,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771416635303,0.0011,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771416636010,0.49302398,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771416636207,1.7521581,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771416640419,0.49192398,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771416642222,1.7511499,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771416642723,0.49192398,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771416643825,0.49192398,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771416644004,0.0011,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771416645527,0.49742119,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771416647401,1.75661672,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771416647641,0.49742119,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771416649837,0.49632119,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771416650329,2.78343652,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771416650918,0.49632119,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771416652041,1.75589394,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771416656639,0.712,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771416656840,0.0011,1985.4,1984.8,0.47286103]
["bitfinex","ETHUSD",1771416657016,0.0011,1985.5,1984.8,0.47286103]
["bitfinex","ETHUSD",1771416657839,0.0011,1984.9,1984.8,0.47286103]
["bitfinex","ETHUSD",1771416658045,0.0011,1985.5,1984.8,0.47286103]
["bitfinex","ETHUSD",1771416658342,0.0011,1985.1,1984.8,0.47286103]
["bitfinex","ETHUSD",1771416658513,0.0011,1985.5,1984.8,0.47286103]
["bitfinex","ETHUSD",1771416658714,0.0011,1985.5,1985.0,0.47286103]
["bitfinex","ETHUSD",1771416660722,0.0011,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1771416660922,0.0011,1985.7,1985.2,0.47286103]
["bitfinex","ETHUSD",1771416661128,0.0011,1986.0,1985.2,0.47286103]
["bitfinex","ETHUSD",1771416662511,0.0011,1986.0,1985.3,0.47286103]
["bitfinex","ETHUSD",1771416662716,0.0011,1986.2,1985.6,0.47286103]
["bitfinex","ETHUSD",1771416663647,0.0011,1986.5,1985.8,0.47286103]
["bitfinex","ETHUSD",1771416664726,0.0011,1986.5,1986.0,0.47286103]
["bitfinex","ETHUSD",1771416665933,0.0011,1986.5,1986.0,1.17964444]
["bitfinex","ETHUSD",1771416666132,1.74957486,1987.1,1986.1,0.47286103]
["bitfinex","ETHUSD",1771416666327,1.25813835,1987.1,1986.1,0.47286103]
["bitfinex","ETHUSD",1771416666539,1.25809942,1987.2,1986.1,0.47286103]
["bitfinex","ETHUSD",1771416666936,0.49253651,1987.8,1986.3,0.47286103]
["bitfinex","ETHUSD",1771416667139,0.49143651,1987.7,1986.3,0.47286103]
["bitfinex","ETHUSD",1771416667358,0.49143651,1987.5,1986.3,0.47286103]
["bitfinex","ETHUSD",1771416667956,0.89943651,1987.5,1986.3,0.47286103]
["bitfinex","ETHUSD",1771416668548,1.02743651,1987.7,1986.4,0.47286103]
["bitfinex","ETHUSD",1771416668750,1.02743651,1987.7,1986.6,0.47286103]
["bitfinex","ETHUSD",1771416669263,2.28521882,1987.7,1986.7,1.73122917]
["bitfinex","ETHUSD",1771416669633,0.49143651,1987.7,1986.7,1.73122917]
["bitfinex","ETHUSD",1771416669830,1.25879307,1987.8,1986.8,0.47286103]
["bitfinex","ETHUSD",1771416670035,0.0011,1987.8,1986.8,0.47286103]
["bitfinex","ETHUSD",1771416670272,0.0011,1987.1,1986.8,0.47286103]
["bitfinex","ETHUSD",1771416670567,0.0011,1987.8,1986.8,0.47286103]
["bitfinex","ETHUSD",1771416670859,0.0011,1987.2,1986.8,0.47286103]
["bitfinex","ETHUSD",1771416671031,0.0011,1987.8,1986.8,0.47286103]
["bitfinex","ETHUSD",1771416671229,0.0011,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1771416671434,0.0011,1987.4,1987.0,1.18486103]
["bitfinex","ETHUSD",1771416671736,0.0011,1987.8,1987.1,0.47286103]
["bitfinex","ETHUSD",1771416673064,0.0011,1987.8,1987.0,0.712]
["bitfinex","ETHUSD",1771416673065,0.0011,1987.9,1987.3,0.47286103]
["bitfinex","ETHUSD",1771416673271,0.0011,1988.1,1987.3,0.47286103]
["bitfinex","ETHUSD",1771416673272,0.0011,1988.1,1987.5,0.47286103]
["bitfinex","ETHUSD",1771416673561,0.0011,1988.5,1988.0,0.47286103]
["bitfinex","ETHUSD",1771416673752,0.49143651,1989.1,1987.9,2.85625376]
["bitfinex","ETHUSD",1771416673753,1.25673632,1989.3,1988.2,0.47286103]
["bitfinex","ETHUSD",1771416673953,1.25673632,1989.3,1988.1,0.712]
["bitfinex","ETHUSD",1771416673954,0.49143651,1989.2,1988.1,0.712]
["bitfinex","ETHUSD",1771416674356,0.49143651,1988.8,1987.5,0.408]
["bitfinex","ETHUSD",1771416674562,0.49143651,1988.7,1987.5,0.408]
["bitfinex","ETHUSD",1771416675167,0.48084894,1989.1,1987.6,0.48977453]
["bitfinex","ETHUSD",1771416675370,2.27693373,1988.8,1987.7,1.7475096]
["bitfinex","ETHUSD",1771416675571,0.48084894,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1771416676250,0.706,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1771416676554,0.48084894,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1771416677770,0.48084894,1988.6,1987.5,5.03094028]
["bitfinex","ETHUSD",1771416677771,1.25722906,1988.5,1987.5,5.52071481]
["bitfinex","ETHUSD",1771416678245,1.738078,1988.5,1987.5,5.52071481]
["bitfinex","ETHUSD",1771416678444,1.25722906,1988.5,1987.5,5.52071481]
["bitfinex","ETHUSD",1771416678660,0.48084894,1988.4,1987.5,5.52071481]
["bitfinex","ETHUSD",1771416679783,1.73820446,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1771416680263,5.02903993,1988.5,1987.5,1.74763616]
["bitfinex","ETHUSD",1771416680470,1.25720235,1988.6,1987.6,0.48977453]
["bitfinex","ETHUSD",1771416681681,1.25720235,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1771416681857,1.25720235,1988.6,1987.7,1.7475096]
["bitfinex","ETHUSD",1771416682580,1.25706834,1988.8,1987.8,0.48977453]
["bitfinex","ETHUSD",1771416682756,0.0011,1988.5,1987.8,0.48977453]
["bitfinex","ETHUSD",1771416683782,0.0011,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1771416683982,0.48194894,1988.5,1987.8,1.25763859]
["bitfinex","ETHUSD",1771416684280,0.48194894,1988.5,1987.5,1.96886163]
["bitfinex","ETHUSD",1771416685884,1.73814123,1988.4,1987.5,1.96886163]
["bitfinex","ETHUSD",1771416688176,0.48084894,1988.3,1987.5,1.96886163]
["bitfinex","ETHUSD",1771416688452,0.48084894,1988.3,1987.1,5.03226283]
["bitfinex","ETHUSD",1771416688990,1.73814123,1988.4,1987.3,2.62634619]
["bitfinex","ETHUSD",1771416689201,1.73814123,1988.4,1987.4,0.48977453]
["bitfinex","ETHUSD",1771416690182,1.73814123,1988.4,1987.5,1.74763616]
["bitfinex","ETHUSD",1771416690674,0.48084894,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1771416691582,0.48084894,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1771416692496,0.48084894,1988.2,1987.2,5.52196919]
["bitfinex","ETHUSD",1771416693786,0.48084894,1988.2,1987.3,0.48977453]
["bitfinex","ETHUSD",1771416694711,1.73832511,1988.2,1987.4,1.74769945]
["bitfinex","ETHUSD",1771416694859,1.25740302,1988.3,1987.4,1.74769945]
["bitfinex","ETHUSD",1771416695065,1.25734,1988.4,1987.5,0.48977453]
["bitfinex","ETHUSD",1771416695287,1.96137994,1988.5,1987.5,0.48977453]
["bitfinex","ETHUSD",1771416695466,2.44222888,1988.5,1987.5,0.48977453]
["bitfinex","ETHUSD",1771416695671,2.44218327,1988.5,1987.5,0.48977453]
["bitfinex","ETHUSD",1771416696070,1.73918327,1988.5,1987.6,0.48977453]
["bitfinex","ETHUSD",1771416696391,0.0011,1988.5,1987.6,0.48977453]
["bitfinex","ETHUSD",1771416696565,0.0011,1988.5,1987.7,1.7475096]
["bitfinex","ETHUSD",1771416699367,0.48194894,1988.5,1987.7,1.7475096]
["bitfinex","ETHUSD",1771416699567,0.48194894,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1771416699763,0.48194894,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1771416700812,0.48194894,1988.5,1987.5,1.96786163]
["bitfinex","ETHUSD",1771416701172,1.25729229,1988.4,1987.5,1.96786163]
["bitfinex","ETHUSD",1771416701389,0.48084894,1988.3,1987.5,1.96786163]
["bitfinex","ETHUSD",1771416703288,1.25741877,1988.2,1987.5,1.96786163]
["bitfinex","ETHUSD",1771416703494,1.73825508,1988.3,1987.5,1.96786163]
["bitfinex","ETHUSD",1771416706807,0.48586372,1988.2,1987.5,1.96786163]
["bitfinex","ETHUSD",1771416707404,0.48586372,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771416707606,1.74332914,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771416707811,1.25746542,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771416709592,1.74340899,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771416714420,0.48586372,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771416714621,0.703,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771416715910,1.19298492,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771416717113,1.25760853,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771416717689,1.74759345,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771416719415,1.25760853,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771416719627,1.74751113,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771416719835,1.96152621,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771416721122,1.25752621,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771416721328,1.96152621,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771416721522,0.704,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771416722397,0.48998492,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771416722598,1.96235552,1988.3,1987.7,0.49617149]
["bitfinex","ETHUSD",1771416722798,1.25843681,1988.4,1987.7,0.49617149]
["bitfinex","ETHUSD",1771416723022,1.96343681,1988.4,1987.7,0.49617149]
["bitfinex","ETHUSD",1771416723431,0.7061,1988.4,1987.7,0.49617149]
["bitfinex","ETHUSD",1771416723636,0.0011,1988.4,1987.9,0.49517149]
["bitfinex","ETHUSD",1771416724531,0.0011,1988.6,1987.9,2.62634619]
["bitfinex","ETHUSD",1771416724701,0.0011,1988.6,1988.0,0.49517149]
["bitfinex","ETHUSD",1771416725104,0.0011,1988.8,1988.0,0.49517149]
["bitfinex","ETHUSD",1771416725530,0.0011,1988.8,1988.2,0.49517149]
["bitfinex","ETHUSD",1771416726012,0.49108492,1988.8,1988.0,1.25749867]
["bitfinex","ETHUSD",1771416726225,0.48998492,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1771416726540,0.48998492,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771416726838,0.48998492,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771416727731,1.25741877,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771416729341,1.74738768,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771416729636,0.48998492,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771416730225,1.74746693,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771416731323,0.48998492,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771416732319,0.48998492,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771416732740,5.02942211,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1771416732932,6.2252914,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771416733328,0.48998492,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771416734131,0.705,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771416735846,1.25748201,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771416738856,1.96448201,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771416739153,2.41453533,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771416745063,2.41453533,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771416745276,0.0011,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771416746443,0.45115332,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771416747141,1.25864527,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771416747352,0.0011,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771416748965,1.25864527,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771416749166,1.25864527,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771416749747,0.45005332,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771416749972,0.713,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771416750548,0.714,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771416751161,1.97177598,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771416751987,2.4218293,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771416753558,0.45005332,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771416755201,1.97177598,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771416756700,0.716,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771416759086,1.25786163,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771416759881,1.25786163,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771416760104,1.70791495,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771416761710,1.25786163,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771416765726,1.74801551,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771416769598,0.49015388,1987.2,1986.4,0.45565299]
["bitfinex","ETHUSD",1771416769898,2.84663777,1987.3,1986.4,0.45565299]
["bitfinex","ETHUSD",1771416769899,1.21415388,1987.1,1986.4,0.45565299]
["bitfinex","ETHUSD",1771416770400,0.49015388,1987.0,1986.2,1.7153166]
["bitfinex","ETHUSD",1771416770595,0.49015388,1987.0,1986.2,1.71533451]
["bitfinex","ETHUSD",1771416770795,0.49015388,1987.0,1986.2,0.45665299]
["bitfinex","ETHUSD",1771416771001,1.25824148,1986.9,1986.2,0.45665299]
["bitfinex","ETHUSD",1771416771229,0.724,1986.8,1986.2,0.45665299]
["bitfinex","ETHUSD",1771416771427,0.724,1986.8,1986.3,0.45565299]
["bitfinex","ETHUSD",1771416773797,0.724,1986.8,1986.3,1.71427307]
["bitfinex","ETHUSD",1771416774000,0.49015388,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771416775614,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416776902,1.71375689,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416778303,0.726,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416778699,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416778906,0.726,1986.6,1986.2,0.46877703]
["bitfinex","ETHUSD",1771416779641,1.9844353,1986.6,1986.2,0.46877703]
["bitfinex","ETHUSD",1771416779846,1.98444365,1986.6,1986.2,0.46877703]
["bitfinex","ETHUSD",1771416780931,1.98444365,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416782247,5.03256713,1987.1,1986.2,0.46877703]
["bitfinex","ETHUSD",1771416782452,1.25816543,1987.1,1986.4,0.46777703]
["bitfinex","ETHUSD",1771416782752,0.727,1987.0,1986.4,0.46777703]
["bitfinex","ETHUSD",1771416783751,2.28424058,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416783943,0.4553254,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771416786057,1.71369354,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771416786256,0.727,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416786948,1.1823254,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771416787262,1.1823254,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416788439,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416794132,1.05849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416795966,1.05849484,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771416796270,1.05959484,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771416797984,1.51118548,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771416803559,1.05959484,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771416805289,0.738,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771416805864,0.738,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771416806774,0.738,1986.4,1986.0,0.47152099]
["bitfinex","ETHUSD",1771416807495,3.34461901,1986.5,1986.0,1.7303255]
["bitfinex","ETHUSD",1771416807696,0.739,1986.4,1986.0,1.7303255]
["bitfinex","ETHUSD",1771416808399,0.0011,1986.6,1986.2,0.47052099]
["bitfinex","ETHUSD",1771416808566,0.0011,1986.6,1986.3,0.47052099]
["bitfinex","ETHUSD",1771416808767,3.54458594,1986.6,1986.1,0.47052099]
["bitfinex","ETHUSD",1771416809173,1.25956177,1986.6,1986.1,0.47052099]
["bitfinex","ETHUSD",1771416810222,1.25956177,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771416810503,0.0011,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416810808,0.74,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771416813400,0.7421,1986.5,1986.2,0.47152099]
["bitfinex","ETHUSD",1771416813803,2.00059889,1986.5,1986.2,0.47152099]
["bitfinex","ETHUSD",1771416817120,2.00059889,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771416819226,2.00059889,1986.5,1986.2,0.47152099]
["bitfinex","ETHUSD",1771416820225,1.25959889,1986.5,1986.2,0.47152099]
["bitfinex","ETHUSD",1771416820526,2.00259889,1986.5,1986.2,0.47152099]
["bitfinex","ETHUSD",1771416821924,0.7441,1986.5,1986.2,0.47152099]
["bitfinex","ETHUSD",1771416822124,0.7451,1986.5,1986.2,0.47152099]
["bitfinex","ETHUSD",1771416822717,0.7451,1986.5,1986.3,0.47152099]
["bitfinex","ETHUSD",1771416823027,0.0011,1986.4,1986.3,0.47152099]
["bitfinex","ETHUSD",1771416827545,0.0011,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771416827707,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771416828033,0.744,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771416829829,1.25868492,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771416830330,5.77849207,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771416830331,0.744,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771416830505,2.00263065,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771416833156,4.74321899,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771416833434,0.744,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771416833616,2.00262848,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771416834309,1.25862848,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771416834516,0.747,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771416835114,2.00671314,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771416835463,1.25871314,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771416835639,0.748,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771416835935,0.748,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771416836240,0.7491,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771416837135,2.00778492,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771416838846,2.00778492,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771416839142,0.7511,1986.2,1986.0,0.46974892]
["bitfinex","ETHUSD",1771416839357,2.00978989,1986.2,1986.0,0.46974892]
["bitfinex","ETHUSD",1771416839574,2.00978989,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771416839729,2.00978989,1986.2,1985.9,0.47074892]
["bitfinex","ETHUSD",1771416840156,2.00978989,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771416840966,2.49053383,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771416841265,2.00978989,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771416842769,2.49053383,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771416843444,0.48074394,1986.0,1985.3,1.72895504]
["bitfinex","ETHUSD",1771416843645,3.03802417,1985.9,1985.0,2.28502417]
["bitfinex","ETHUSD",1771416843848,2.28502417,1985.7,1985.1,0.46974892]
["bitfinex","ETHUSD",1771416844138,0.753,1985.6,1985.1,0.46974892]
["bitfinex","ETHUSD",1771416844364,0.753,1985.6,1985.2,0.46974892]
["bitfinex","ETHUSD",1771416844875,2.76576811,1985.9,1985.2,0.46974892]
["bitfinex","ETHUSD",1771416845044,0.752,1985.7,1985.2,0.46974892]
["bitfinex","ETHUSD",1771416845436,1.25906526,1985.6,1985.0,1.72913131]
["bitfinex","ETHUSD",1771416845647,2.76576811,1985.5,1984.9,0.46974892]
["bitfinex","ETHUSD",1771416845861,1.7398092,1985.6,1984.9,0.46974892]
["bitfinex","ETHUSD",1771416846861,0.48074394,1985.5,1984.7,1.72933948]
["bitfinex","ETHUSD",1771416847056,0.48074394,1985.5,1984.8,0.46974892]
["bitfinex","ETHUSD",1771416847549,1.2591921,1985.4,1984.8,1.72928102]
["bitfinex","ETHUSD",1771416847753,1.2591921,1985.4,1984.9,0.46974892]
["bitfinex","ETHUSD",1771416848760,1.7399245,1985.5,1984.9,0.46974892]
["bitfinex","ETHUSD",1771416849655,1.7399245,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771416850477,0.753,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771416850772,0.753,1985.4,1985.0,0.47074892]
["bitfinex","ETHUSD",1771416852462,2.01223653,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771416853470,2.01323653,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771416854048,1.25923653,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771416854269,0.754,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771416854884,1.25931896,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771416855183,3.54432837,1985.3,1984.7,1.26062186]
["bitfinex","ETHUSD",1771416855374,0.755,1985.1,1984.7,0.4549036]
["bitfinex","ETHUSD",1771416856470,0.755,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771416857189,2.014409,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771416858589,1.25924317,1985.4,1984.7,2.73992777]
["bitfinex","ETHUSD",1771416858763,0.755,1985.2,1984.8,0.4539036]
["bitfinex","ETHUSD",1771416860187,2.01432687,1985.2,1984.8,0.4539036]
["bitfinex","ETHUSD",1771416860494,0.755,1985.2,1984.8,1.25956301]
["bitfinex","ETHUSD",1771416860686,0.755,1985.2,1984.8,1.71346661]
["bitfinex","ETHUSD",1771416861988,0.755,1985.2,1984.8,1.71446661]
["bitfinex","ETHUSD",1771416864093,0.755,1985.2,1984.9,0.4539036]
["bitfinex","ETHUSD",1771416864494,1.25924256,1985.4,1984.9,1.71337818]
["bitfinex","ETHUSD",1771416864689,2.01424256,1985.4,1984.9,1.71337818]
["bitfinex","ETHUSD",1771416865389,1.71737059,1985.5,1985.0,0.4539036]
["bitfinex","ETHUSD",1771416865593,4.00339525,1985.7,1985.0,0.4539036]
["bitfinex","ETHUSD",1771416865891,4.00339525,1985.7,1984.9,3.54449875]
["bitfinex","ETHUSD",1771416865892,0.7561,1985.7,1985.2,0.4539036]
["bitfinex","ETHUSD",1771416866062,0.0011,1985.7,1985.2,0.4539036]
["bitfinex","ETHUSD",1771416866494,0.0011,1985.7,1985.4,0.4539036]
["bitfinex","ETHUSD",1771416868611,0.0011,1985.7,1985.6,0.4539036]
["bitfinex","ETHUSD",1771416870110,0.0011,1985.7,1985.4,1.71304984]
["bitfinex","ETHUSD",1771416870808,0.0011,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771416870986,0.0011,1985.7,1985.0,1.71329931]
["bitfinex","ETHUSD",1771416870987,2.74483922,1985.7,1985.0,1.71329931]
["bitfinex","ETHUSD",1771416871182,2.28661506,1985.7,1985.0,1.71329931]
["bitfinex","ETHUSD",1771416871495,0.45822416,1985.6,1985.0,1.71329931]
["bitfinex","ETHUSD",1771416874702,2.01411507,1985.7,1985.1,0.4539036]
["bitfinex","ETHUSD",1771416875077,2.47233923,1985.7,1985.1,0.4539036]
["bitfinex","ETHUSD",1771416875480,2.47133923,1985.7,1985.1,0.4539036]
["bitfinex","ETHUSD",1771416875881,0.0011,1985.5,1985.1,0.4539036]
["bitfinex","ETHUSD",1771416876177,0.0011,1985.5,1985.1,1.25934344]
["bitfinex","ETHUSD",1771416877818,0.0011,1985.5,1985.1,1.71324704]
["bitfinex","ETHUSD",1771416881822,0.0011,1985.5,1985.2,0.4539036]
["bitfinex","ETHUSD",1771416884729,0.0011,1985.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1771416885105,0.0011,1985.5,1985.3,1.75682532]
["bitfinex","ETHUSD",1771416885301,0.0011,1986.0,1985.4,0.4975698]
["bitfinex","ETHUSD",1771416885538,0.0011,1986.0,1985.6,0.4975698]
["bitfinex","ETHUSD",1771416886630,0.0011,1986.0,1985.7,1.75657166]
["bitfinex","ETHUSD",1771416886811,0.0011,1986.0,1985.8,0.4975698]
["bitfinex","ETHUSD",1771416888021,0.0011,1986.2,1985.8,0.4975698]
["bitfinex","ETHUSD",1771416888213,0.0011,1986.2,1985.9,2.78308486]
["bitfinex","ETHUSD",1771416888602,0.0011,1986.2,1986.0,0.4975698]
["bitfinex","ETHUSD",1771416889015,0.0011,1986.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771416889213,0.0011,1986.2,1985.9,1.25882353]
["bitfinex","ETHUSD",1771416889635,0.0011,1986.2,1985.9,1.75639333]
["bitfinex","ETHUSD",1771416889839,0.0011,1986.2,1986.0,0.4975698]
["bitfinex","ETHUSD",1771416890142,0.0011,1986.5,1986.1,0.4975698]
["bitfinex","ETHUSD",1771416890834,0.0011,1986.5,1985.9,1.75639333]
["bitfinex","ETHUSD",1771416891037,0.0011,1986.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771416894524,0.0011,1986.8,1986.3,0.4975698]
["bitfinex","ETHUSD",1771416894719,0.0011,1986.8,1986.3,2.78308486]
["bitfinex","ETHUSD",1771416895047,0.0011,1986.8,1986.3,0.4975698]
["bitfinex","ETHUSD",1771416895233,0.0011,1986.8,1986.4,0.4975698]
["bitfinex","ETHUSD",1771416895836,0.0011,1987.2,1986.7,0.46230097]
["bitfinex","ETHUSD",1771416896720,0.0011,1987.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1771416896929,0.0011,1987.2,1986.7,1.25835718]
["bitfinex","ETHUSD",1771416897931,0.0011,1987.2,1986.7,1.72065815]
["bitfinex","ETHUSD",1771416899837,0.0011,1987.2,1986.8,0.46230097]
["bitfinex","ETHUSD",1771416900434,0.0011,1987.6,1987.1,0.46230097]
["bitfinex","ETHUSD",1771416900768,0.0011,1987.6,1987.2,2.28551506]
["bitfinex","ETHUSD",1771416901067,0.0011,1987.7,1987.4,2.28551506]
["bitfinex","ETHUSD",1771416901226,1.72505712,1987.7,1987.1,2.28551506]
["bitfinex","ETHUSD",1771416901428,0.46621118,1987.5,1986.6,0.46230097]
["bitfinex","ETHUSD",1771416901627,1.25884594,1987.7,1986.6,0.46230097]
["bitfinex","ETHUSD",1771416901628,1.25884594,1987.7,1986.8,2.28551506]
["bitfinex","ETHUSD",1771416901871,0.46621118,1987.6,1986.8,2.28551506]
["bitfinex","ETHUSD",1771416902036,2.28551506,1987.5,1986.7,1.7206238]
["bitfinex","ETHUSD",1771416902244,0.0011,1987.7,1986.7,1.7206238]
["bitfinex","ETHUSD",1771416902245,0.46621118,1987.6,1986.8,2.74781603]
["bitfinex","ETHUSD",1771416902426,1.21431118,1987.7,1986.9,0.46230097]
["bitfinex","ETHUSD",1771416902630,0.46621118,1987.6,1986.9,0.46230097]
["bitfinex","ETHUSD",1771416902829,0.7481,1987.7,1986.6,0.92430097]
["bitfinex","ETHUSD",1771416902830,2.28551506,1987.4,1986.6,0.92430097]
["bitfinex","ETHUSD",1771416903050,0.46621118,1987.3,1986.4,1.72080797]
["bitfinex","ETHUSD",1771416903258,0.46621118,1987.1,1986.3,1.95459565]
["bitfinex","ETHUSD",1771416903670,0.46621118,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771416903972,1.72451599,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771416905082,1.25822867,1987.0,1986.3,2.74781603]
["bitfinex","ETHUSD",1771416905282,1.25925948,1987.1,1986.3,2.74781603]
["bitfinex","ETHUSD",1771416906160,1.72547066,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1771416910674,0.46621118,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771416910983,0.46621118,1987.0,1986.3,1.72087789]
["bitfinex","ETHUSD",1771416911862,1.25824148,1986.9,1986.3,1.72087789]
["bitfinex","ETHUSD",1771416914159,0.46621118,1986.8,1986.3,1.25857692]
["bitfinex","ETHUSD",1771416915062,1.75033763,1987.0,1986.4,0.47146395]
["bitfinex","ETHUSD",1771416916482,0.49210798,1986.9,1986.2,7.84295091]
["bitfinex","ETHUSD",1771416916682,0.49210798,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771416919588,0.49210798,1986.9,1986.4,1.25955819]
["bitfinex","ETHUSD",1771416919764,1.25823814,1987.0,1986.4,1.25955819]
["bitfinex","ETHUSD",1771416920092,1.75034612,1987.0,1986.4,1.25955819]
["bitfinex","ETHUSD",1771416920691,1.75034612,1987.0,1986.4,1.73102214]
["bitfinex","ETHUSD",1771416922191,0.49210798,1986.9,1986.4,1.25955819]
["bitfinex","ETHUSD",1771416922892,0.748,1987.0,1986.4,1.73102214]
["bitfinex","ETHUSD",1771416923094,0.748,1987.0,1986.5,0.47146395]
["bitfinex","ETHUSD",1771416923475,1.75135069,1987.1,1986.5,0.47146395]
["bitfinex","ETHUSD",1771416923676,2.49935069,1987.1,1986.5,0.47146395]
["bitfinex","ETHUSD",1771416924396,2.49935069,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771416926196,1.75135069,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771416926490,2.50035069,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771416926796,0.0011,1987.1,1986.7,0.47146395]
["bitfinex","ETHUSD",1771416928900,0.0011,1987.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1771416929275,0.0011,1987.4,1986.8,3.5407882]
["bitfinex","ETHUSD",1771416929473,0.0011,1987.4,1987.0,2.75394734]
["bitfinex","ETHUSD",1771416930172,0.0011,1987.4,1987.1,0.47146395]
["bitfinex","ETHUSD",1771416930589,0.0011,1987.6,1987.3,0.47146395]
["bitfinex","ETHUSD",1771416930897,0.0011,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1771416931286,0.0011,1987.6,1987.3,0.47146395]
["bitfinex","ETHUSD",1771416931500,0.0011,1987.6,1987.2,1.25800172]
["bitfinex","ETHUSD",1771416932001,0.0011,1987.6,1987.2,1.72946567]
["bitfinex","ETHUSD",1771416932600,0.0011,1987.6,1987.4,0.47146395]
["bitfinex","ETHUSD",1771416932902,0.0011,1987.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1771416933106,0.0011,1987.8,1987.5,1.72932558]
["bitfinex","ETHUSD",1771416936189,0.0011,1987.8,1987.4,1.25790441]
["bitfinex","ETHUSD",1771416936389,0.0011,1987.8,1987.4,1.72936836]
["bitfinex","ETHUSD",1771416938611,0.0011,1987.8,1987.2,2.42946792]
["bitfinex","ETHUSD",1771416938612,0.49320798,1987.8,1987.2,2.42946792]
["bitfinex","ETHUSD",1771416938799,0.49320798,1987.8,1986.9,0.703]
["bitfinex","ETHUSD",1771416938800,0.49210798,1987.7,1986.9,0.703]
["bitfinex","ETHUSD",1771416938988,0.49210798,1987.5,1986.9,0.703]
["bitfinex","ETHUSD",1771416940784,1.7500329,1987.4,1986.7,5.03321924]
["bitfinex","ETHUSD",1771416941523,2.49699497,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771416942106,0.49210798,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771416944716,1.74993548,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771416947501,0.49210798,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771416947696,1.74991106,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771416948223,0.48927282,1987.5,1986.8,1.25825521]
["bitfinex","ETHUSD",1771416948624,0.49037282,1987.7,1986.9,0.46652129]
["bitfinex","ETHUSD",1771416948927,1.7481457,1987.7,1986.9,0.46652129]
["bitfinex","ETHUSD",1771416950426,2.4961457,1987.7,1987.0,1.72469944]
["bitfinex","ETHUSD",1771416950731,0.7491,1987.7,1987.1,0.46652129]
["bitfinex","ETHUSD",1771416951031,2.00683943,1987.7,1987.1,0.46652129]
["bitfinex","ETHUSD",1771416952414,2.00683943,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1771416952623,2.49611225,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1771416952820,2.49611225,1987.7,1987.0,5.03248039]
["bitfinex","ETHUSD",1771416952821,2.49611225,1987.7,1987.1,1.25806175]
["bitfinex","ETHUSD",1771416953312,2.49611225,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771416954615,0.0011,1987.7,1987.3,0.46652129]
["bitfinex","ETHUSD",1771416957432,0.0011,1987.9,1987.5,0.4754491]
["bitfinex","ETHUSD",1771416959609,0.0011,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1771416960441,0.49795158,1987.9,1987.3,1.25794856]
["bitfinex","ETHUSD",1771416961217,0.49795158,1987.9,1987.2,1.25901419]
["bitfinex","ETHUSD",1771416961416,0.49685158,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771416961636,1.75464992,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771416961842,0.49685158,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771416962210,0.49685158,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771416962423,3.54028173,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771416962424,0.49685158,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771416962926,1.24385158,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771416963319,4.03713331,1987.6,1986.9,1.25922797]
["bitfinex","ETHUSD",1771416963635,2.50175542,1987.5,1986.9,1.25922797]
["bitfinex","ETHUSD",1771416964536,0.747,1987.5,1986.9,1.25922797]
["bitfinex","ETHUSD",1771416964838,2.00486487,1987.5,1986.9,1.25922797]
["bitfinex","ETHUSD",1771416965340,2.00486487,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771416965731,0.747,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771416966741,0.0011,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771416967411,0.0011,1987.6,1987.0,0.4764491]
["bitfinex","ETHUSD",1771416967924,0.0011,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1771416969145,0.0011,1987.6,1987.1,1.73356394]
["bitfinex","ETHUSD",1771416969937,0.0011,1987.6,1987.2,0.4754491]
["bitfinex","ETHUSD",1771416971847,0.0011,1987.9,1987.4,0.4754491]
["bitfinex","ETHUSD",1771416974237,0.0011,1987.9,1987.6,0.4754491]
["bitfinex","ETHUSD",1771416976844,0.0011,1987.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1771416978135,0.0011,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1771416978352,0.0011,1988.3,1987.7,1.75335794]
["bitfinex","ETHUSD",1771416978528,0.47128912,1988.3,1987.4,0.703]
["bitfinex","ETHUSD",1771416978721,0.47018912,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1771416978935,1.72869638,1988.3,1987.5,1.7534845]
["bitfinex","ETHUSD",1771416979140,1.25850726,1988.3,1987.5,1.7534845]
["bitfinex","ETHUSD",1771416979337,1.25850726,1988.3,1987.6,0.49562287]
["bitfinex","ETHUSD",1771416979532,0.0011,1988.3,1987.6,0.49562287]
["bitfinex","ETHUSD",1771416981259,0.0011,1988.3,1987.7,1.75335794]
["bitfinex","ETHUSD",1771416981860,0.0011,1988.3,1987.8,0.49562287]
["bitfinex","ETHUSD",1771416982761,0.0011,1988.3,1987.9,0.49562287]
["bitfinex","ETHUSD",1771416983056,0.0011,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771416983358,0.57258912,1989.4,1988.1,0.49562287]
["bitfinex","ETHUSD",1771416983539,0.47018912,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1771416983862,2.62922547,1988.9,1987.9,1.25755761]
["bitfinex","ETHUSD",1771416984030,0.47018912,1988.4,1987.8,1.96164043]
["bitfinex","ETHUSD",1771416985242,1.72748941,1988.4,1987.8,1.96164043]
["bitfinex","ETHUSD",1771416989160,1.727482,1988.4,1987.8,1.96164043]
["bitfinex","ETHUSD",1771416990148,1.727482,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771416990347,0.0011,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771416990669,0.47128912,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771416991060,0.0011,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771416991973,0.0011,1988.3,1987.9,0.49662287]
["bitfinex","ETHUSD",1771416993070,0.0011,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771417001058,0.47128912,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771417002655,1.25741877,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771417002866,1.72760789,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417003186,1.72870789,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417004053,0.47018912,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771417007983,1.72767113,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771417008152,0.47018912,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771417008555,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417008864,0.46415616,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417009454,1.20515616,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417009684,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417013690,0.46415616,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417013875,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417018088,0.0011,1988.2,1988.0,1.25854527]
["bitfinex","ETHUSD",1771417018296,0.0011,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771417020597,0.0011,1988.4,1988.1,0.45252773]
["bitfinex","ETHUSD",1771417020891,2.49434799,1988.8,1988.1,2.28088879]
["bitfinex","ETHUSD",1771417021097,2.7771876,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771417021303,0.49729881,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771417021599,0.49839881,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771417021890,2.27988879,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771417022105,0.0011,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771417022478,0.0011,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771417022778,0.0011,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771417023175,0.0011,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771417023389,0.0011,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771417024073,0.0011,1988.5,1988.1,0.45252773]
["bitfinex","ETHUSD",1771417024784,0.0011,1988.5,1988.2,1.25741877]
["bitfinex","ETHUSD",1771417025384,2.49434146,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1771417025581,0.0011,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771417025779,0.49729881,1988.6,1988.1,1.25847589]
["bitfinex","ETHUSD",1771417025986,0.49839881,1988.6,1988.1,1.25847589]
["bitfinex","ETHUSD",1771417026499,0.49729881,1988.6,1988.1,1.25847589]
["bitfinex","ETHUSD",1771417028086,1.25716584,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771417029902,0.49839881,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771417030102,0.49729881,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771417030304,2.27988879,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771417030503,0.7421,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771417031004,0.0011,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771417031188,2.27988879,1988.5,1987.8,0.45252773]
["bitfinex","ETHUSD",1771417031189,0.741,1988.5,1987.8,0.45252773]
["bitfinex","ETHUSD",1771417031384,0.0011,1988.4,1987.8,0.45252773]
["bitfinex","ETHUSD",1771417031798,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771417032008,0.0011,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771417032182,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771417032384,2.7771876,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771417032796,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417033213,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771417033511,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417034013,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771417034201,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417034710,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771417034906,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417035115,0.0011,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771417038716,0.0011,1988.5,1988.0,0.49286617]
["bitfinex","ETHUSD",1771417038882,0.0011,1988.4,1988.0,0.49286617]
["bitfinex","ETHUSD",1771417039084,0.0022,1988.5,1988.0,0.49286617]
["bitfinex","ETHUSD",1771417040312,0.0022,1988.5,1988.1,1.74934818]
["bitfinex","ETHUSD",1771417044008,0.0011,1988.4,1988.0,1.25851785]
["bitfinex","ETHUSD",1771417044582,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771417045204,0.0011,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771417048515,0.0011,1988.5,1988.2,1.25841877]
["bitfinex","ETHUSD",1771417049719,0.0022,1988.5,1988.2,1.75028494]
["bitfinex","ETHUSD",1771417052119,0.0011,1988.5,1988.2,1.75028494]
["bitfinex","ETHUSD",1771417054189,0.47088903,1989.0,1988.3,0.49186617]
["bitfinex","ETHUSD",1771417055103,0.47088903,1989.0,1988.4,1.74915846]
["bitfinex","ETHUSD",1771417055503,0.47088903,1989.0,1988.4,4.02850806]
["bitfinex","ETHUSD",1771417055721,0.47088903,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771417056223,0.47088903,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417057312,1.72833678,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771417057787,1.72833678,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771417060424,0.47088903,1987.9,1987.0,0.001]
["bitfinex","ETHUSD",1771417060591,2.2793496,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771417060798,0.47088903,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771417061533,0.739,1987.7,1987.1,4.0303303]
["bitfinex","ETHUSD",1771417061701,0.739,1987.7,1987.1,1.25911453]
["bitfinex","ETHUSD",1771417062035,3.48923863,1987.7,1987.1,1.25910805]
["bitfinex","ETHUSD",1771417062234,0.47088903,1988.1,1987.3,2.77121577]
["bitfinex","ETHUSD",1771417062402,2.4663754,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1771417063931,2.4663754,1988.1,1987.3,5.52356587]
["bitfinex","ETHUSD",1771417063932,0.47088903,1987.9,1987.1,1.9760637]
["bitfinex","ETHUSD",1771417064821,0.46498418,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1771417065231,1.20298418,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771417065930,0.738,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1771417066234,0.738,1987.7,1987.1,0.49035098]
["bitfinex","ETHUSD",1771417066724,0.738,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1771417066931,2.46074369,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1771417069736,0.46498418,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771417071636,1.25784852,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771417071939,0.739,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771417074737,1.99690888,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771417075246,2.46189306,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771417077326,1.72289306,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771417077529,2.46389306,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771417078575,30.0,1987.2,1985.4,0.20159512]
["bitfinex","ETHUSD",1771417078852,2.62855232,1986.2,1985.3,0.4817963]
["bitfinex","ETHUSD",1771417079017,0.49649645,1986.4,1985.3,0.4817963]
["bitfinex","ETHUSD",1771417079018,0.744,1986.1,1985.3,0.4817963]
["bitfinex","ETHUSD",1771417079218,1.40249645,1986.3,1985.3,0.4817963]
["bitfinex","ETHUSD",1771417079219,0.408,1986.0,1985.3,0.4817963]
["bitfinex","ETHUSD",1771417079414,1.66681353,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771417079647,1.25881353,1986.0,1985.3,1.74105051]
["bitfinex","ETHUSD",1771417080949,1.25881353,1986.0,1985.2,1.25929009]
["bitfinex","ETHUSD",1771417081165,0.49649645,1985.9,1985.0,1.97543512]
["bitfinex","ETHUSD",1771417081445,1.25893846,1985.8,1985.0,1.97543512]
["bitfinex","ETHUSD",1771417081649,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771417082348,1.75543491,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771417082537,1.24149645,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771417082945,1.25893846,1985.8,1985.1,0.4827963]
["bitfinex","ETHUSD",1771417083261,2.00493846,1985.8,1985.1,0.4827963]
["bitfinex","ETHUSD",1771417083748,2.00493846,1985.8,1985.1,1.26037498]
["bitfinex","ETHUSD",1771417084153,2.00493846,1985.8,1985.1,1.26037855]
["bitfinex","ETHUSD",1771417084553,2.00493846,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771417087154,5.78139088,1986.0,1985.1,0.53317159]
["bitfinex","ETHUSD",1771417087363,1.25881168,1986.0,1985.1,0.53317159]
["bitfinex","ETHUSD",1771417089266,1.25881168,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771417089571,5.78111575,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1771417089572,2.004798,1986.1,1985.3,0.53216651]
["bitfinex","ETHUSD",1771417090251,2.004798,1986.1,1985.3,0.4817963]
["bitfinex","ETHUSD",1771417090456,1.258798,1986.1,1985.3,0.4817963]
["bitfinex","ETHUSD",1771417091364,1.75529445,1986.1,1985.3,1.74101488]
["bitfinex","ETHUSD",1771417093177,2.50129445,1986.1,1985.3,1.74101488]
["bitfinex","ETHUSD",1771417094763,0.0011,1986.0,1985.4,0.50145611]
["bitfinex","ETHUSD",1771417096575,0.0011,1986.0,1985.6,0.45109984]
["bitfinex","ETHUSD",1771417097083,0.0011,1986.0,1985.6,0.50145103]
["bitfinex","ETHUSD",1771417097881,0.0011,1986.0,1985.6,0.45109984]
["bitfinex","ETHUSD",1771417098700,0.0011,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1771417107279,0.0011,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1771417110878,0.0011,1986.2,1985.6,0.45109984]
["bitfinex","ETHUSD",1771417111083,0.0011,1986.3,1985.6,0.45109984]
["bitfinex","ETHUSD",1771417111711,1.25972724,1986.3,1985.6,0.45109984]
["bitfinex","ETHUSD",1771417112085,0.0011,1986.3,1985.6,0.45109984]
["bitfinex","ETHUSD",1771417112288,1.25972567,1986.3,1985.6,0.45109984]
["bitfinex","ETHUSD",1771417112486,0.0011,1986.3,1985.6,0.45109984]
["bitfinex","ETHUSD",1771417112697,0.46002488,1986.3,1985.6,0.45109984]
["bitfinex","ETHUSD",1771417112886,0.46002488,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1771417113086,0.0011,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1771417113287,0.0011,1986.3,1985.7,1.7101017]
["bitfinex","ETHUSD",1771417116718,0.0011,1986.3,1985.8,0.45109984]
["bitfinex","ETHUSD",1771417116906,0.0011,1986.3,1985.9,1.7099749]
["bitfinex","ETHUSD",1771417117300,0.0011,1986.3,1985.9,2.4309749]
["bitfinex","ETHUSD",1771417117824,0.0011,1986.3,1986.0,0.45109984]
["bitfinex","ETHUSD",1771417119105,0.0011,1986.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771417119620,0.0011,1986.2,1986.0,1.25881168]
["bitfinex","ETHUSD",1771417119819,0.0011,1986.2,1985.9,1.97982547]
["bitfinex","ETHUSD",1771417120287,0.0011,1986.2,1985.9,0.721]
["bitfinex","ETHUSD",1771417122129,0.0011,1986.2,1985.9,1.97986904]
["bitfinex","ETHUSD",1771417124100,0.0011,1986.2,1985.9,0.721]
["bitfinex","ETHUSD",1771417127326,0.0011,1986.2,1985.9,1.97987206]
["bitfinex","ETHUSD",1771417127820,0.0011,1986.2,1985.6,5.48721725]
["bitfinex","ETHUSD",1771417128039,2.28568059,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771417128195,0.47379445,1986.2,1985.5,1.73872457]
["bitfinex","ETHUSD",1771417128497,0.0011,1986.2,1985.7,0.47859855]
["bitfinex","ETHUSD",1771417129210,0.0011,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1771417130209,0.0011,1986.2,1985.7,1.73755997]
["bitfinex","ETHUSD",1771417131011,0.0011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771417134461,0.47269445,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771417134606,2.75837504,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771417134928,2.75837504,1986.0,1985.5,1.26012761]
["bitfinex","ETHUSD",1771417135509,2.75837504,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771417135942,0.47269445,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771417136757,1.25887506,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771417137048,0.46208552,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771417140359,1.25900186,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771417140554,0.46208552,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771417142953,0.46208552,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771417143164,0.46208552,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771417143661,0.46208552,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771417146262,0.46208552,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771417148248,1.72108738,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771417149167,0.46208552,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771417150375,0.46208552,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771417153166,0.46208552,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771417155470,1.7210994,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771417155639,1.7221994,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771417156562,0.0011,1986.2,1985.6,0.48459899]
["bitfinex","ETHUSD",1771417156873,0.0044,1986.2,1985.6,0.48459899]
["bitfinex","ETHUSD",1771417157473,0.0044,1986.2,1985.8,0.48459899]
["bitfinex","ETHUSD",1771417159653,0.0044,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1771417161369,0.0044,1986.2,1985.8,1.74349929]
["bitfinex","ETHUSD",1771417161573,0.0033,1986.1,1985.8,1.74349929]
["bitfinex","ETHUSD",1771417165177,0.0033,1986.1,1985.8,0.48459899]
["bitfinex","ETHUSD",1771417165355,2.2849507,1986.1,1985.6,0.48459899]
["bitfinex","ETHUSD",1771417165672,0.0033,1986.0,1985.6,0.48459899]
["bitfinex","ETHUSD",1771417166671,0.0033,1986.0,1985.7,0.48459899]
["bitfinex","ETHUSD",1771417167677,0.0033,1986.0,1985.7,0.48559899]
["bitfinex","ETHUSD",1771417167878,0.0044,1986.0,1985.7,0.48559899]
["bitfinex","ETHUSD",1771417169390,0.0044,1986.0,1985.7,1.74458195]
["bitfinex","ETHUSD",1771417171960,0.0011,1986.0,1985.7,1.74458195]
["bitfinex","ETHUSD",1771417172189,0.0044,1986.0,1985.7,1.25998296]
["bitfinex","ETHUSD",1771417172685,0.0011,1986.0,1985.7,1.25998296]
["bitfinex","ETHUSD",1771417172867,0.0044,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771417173382,0.42454642,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771417173586,0.42584642,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771417173797,0.0013,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771417173970,1.26023846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771417174167,0.0013,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771417175509,3.96969929,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771417175716,0.0013,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771417176502,1.68348488,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771417176795,0.0013,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771417179777,0.0013,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771417180105,0.0011,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771417181092,0.0011,1985.6,1985.5,0.48559899]
["bitfinex","ETHUSD",1771417181700,0.0011,1985.9,1985.6,0.48459899]
["bitfinex","ETHUSD",1771417181912,0.0046,1985.9,1985.6,0.48459899]
["bitfinex","ETHUSD",1771417183290,0.0046,1985.9,1985.6,1.7436063]
["bitfinex","ETHUSD",1771417185526,0.0046,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771417186288,0.0035,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771417187394,0.0011,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771417187616,0.0035,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771417189025,1.25997506,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771417189229,0.0035,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771417190906,0.0035,1985.8,1985.5,0.45440069]
["bitfinex","ETHUSD",1771417191110,0.0011,1986.0,1985.5,0.45440069]
["bitfinex","ETHUSD",1771417191305,0.0035,1985.9,1985.5,0.45440069]
["bitfinex","ETHUSD",1771417191712,0.0011,1986.0,1985.5,0.45440069]
["bitfinex","ETHUSD",1771417191908,0.0011,1986.0,1985.7,0.45340069]
["bitfinex","ETHUSD",1771417191909,0.0046,1986.0,1985.7,0.45340069]
["bitfinex","ETHUSD",1771417193018,0.0011,1986.0,1985.7,0.45340069]
["bitfinex","ETHUSD",1771417193343,0.0011,1986.2,1985.8,0.45340069]
["bitfinex","ETHUSD",1771417193504,0.0046,1986.2,1985.8,0.45340069]
["bitfinex","ETHUSD",1771417194002,0.0046,1986.2,1986.0,0.45340069]
["bitfinex","ETHUSD",1771417194203,0.0011,1986.4,1986.1,0.45340069]
["bitfinex","ETHUSD",1771417196210,0.0011,1986.4,1986.1,1.25871189]
["bitfinex","ETHUSD",1771417197632,0.0011,1986.4,1986.0,1.72055546]
["bitfinex","ETHUSD",1771417198928,0.0011,1986.4,1985.9,1.98682258]
["bitfinex","ETHUSD",1771417199430,0.0011,1986.4,1985.8,1.72065525]
["bitfinex","ETHUSD",1771417202331,0.42564642,1986.4,1985.8,1.72065525]
["bitfinex","ETHUSD",1771417202522,0.42564642,1986.4,1985.8,1.25888978]
["bitfinex","ETHUSD",1771417202842,0.42454642,1986.2,1985.6,0.729]
["bitfinex","ETHUSD",1771417203014,0.42454642,1986.2,1985.6,1.98805944]
["bitfinex","ETHUSD",1771417203214,2.28420631,1986.3,1985.7,0.46176547]
["bitfinex","ETHUSD",1771417203416,1.15564642,1986.4,1985.7,0.46176547]
["bitfinex","ETHUSD",1771417204837,2.28420631,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771417206017,2.28420631,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1771417206222,2.28420631,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771417206419,0.42454642,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771417206645,2.70875273,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771417206826,1.25893846,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771417209447,1.25893846,1985.8,1985.2,1.72203047]
["bitfinex","ETHUSD",1771417209448,0.42454642,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771417209643,2.28420631,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771417209951,2.28420631,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771417210148,2.70875273,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771417211121,1.2591921,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771417211941,1.68373852,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771417212153,2.28420631,1985.3,1984.7,0.46176547]
["bitfinex","ETHUSD",1771417212320,1.68373852,1985.4,1984.7,1.72140074]
["bitfinex","ETHUSD",1771417214258,1.25919379,1985.4,1984.8,0.46176547]
["bitfinex","ETHUSD",1771417214425,1.99119379,1985.4,1984.8,0.46176547]
["bitfinex","ETHUSD",1771417215057,0.42454642,1985.8,1984.8,0.46176547]
["bitfinex","ETHUSD",1771417215224,0.732,1985.7,1984.8,0.46176547]
["bitfinex","ETHUSD",1771417215425,2.28420631,1985.6,1984.8,0.46176547]
["bitfinex","ETHUSD",1771417215630,0.42454642,1985.8,1985.0,0.49005186]
["bitfinex","ETHUSD",1771417215827,1.25887506,1985.9,1985.1,2.28420631]
["bitfinex","ETHUSD",1771417216027,0.732,1985.9,1985.2,0.49005186]
["bitfinex","ETHUSD",1771417216253,5.03510259,1986.1,1985.4,0.49005186]
["bitfinex","ETHUSD",1771417216254,1.25880402,1986.1,1985.4,0.49005186]
["bitfinex","ETHUSD",1771417216455,0.732,1986.0,1985.4,0.49005186]
["bitfinex","ETHUSD",1771417216639,3.01620631,1986.0,1985.4,0.49005186]
["bitfinex","ETHUSD",1771417217349,2.28420631,1985.8,1985.4,0.49005186]
["bitfinex","ETHUSD",1771417217956,0.0011,1985.7,1985.4,0.49005186]
["bitfinex","ETHUSD",1771417218660,0.0011,1985.7,1985.2,1.25928384]
["bitfinex","ETHUSD",1771417218958,2.28420631,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1771417219257,2.28420631,1985.6,1985.1,0.49005186]
["bitfinex","ETHUSD",1771417219830,0.0011,1985.7,1985.1,0.49005186]
["bitfinex","ETHUSD",1771417220031,0.7331,1985.7,1985.1,0.49005186]
["bitfinex","ETHUSD",1771417220544,1.9921577,1985.7,1985.1,1.74938328]
["bitfinex","ETHUSD",1771417220738,2.28420631,1985.6,1984.9,0.49105186]
["bitfinex","ETHUSD",1771417221162,2.70875273,1985.6,1984.9,0.49105186]
["bitfinex","ETHUSD",1771417221332,2.70875273,1985.6,1984.9,1.75054779]
["bitfinex","ETHUSD",1771417221534,2.28420631,1985.6,1985.0,0.49005186]
["bitfinex","ETHUSD",1771417223367,1.25912868,1985.5,1985.0,0.49005186]
["bitfinex","ETHUSD",1771417223868,1.25912868,1985.5,1985.0,1.7494952]
["bitfinex","ETHUSD",1771417224864,1.25912868,1985.5,1985.0,1.25944334]
["bitfinex","ETHUSD",1771417226471,1.25912868,1985.5,1985.0,1.7494952]
["bitfinex","ETHUSD",1771417227185,1.99312868,1985.5,1984.9,1.26046596]
["bitfinex","ETHUSD",1771417227340,1.99312868,1985.5,1984.9,1.75051782]
["bitfinex","ETHUSD",1771417227677,2.28420631,1985.3,1984.8,1.26056318]
["bitfinex","ETHUSD",1771417227964,4.27733499,1985.5,1984.8,1.75061504]
["bitfinex","ETHUSD",1771417229074,0.734,1985.5,1984.9,0.49005186]
["bitfinex","ETHUSD",1771417229256,3.54435772,1985.7,1984.9,0.49005186]
["bitfinex","ETHUSD",1771417229450,0.734,1985.6,1984.9,0.49005186]
["bitfinex","ETHUSD",1771417229846,0.734,1985.6,1984.8,3.54476949]
["bitfinex","ETHUSD",1771417229847,0.0011,1985.7,1985.1,0.49005186]
["bitfinex","ETHUSD",1771417230475,0.0011,1985.7,1985.3,0.49005186]
["bitfinex","ETHUSD",1771417230767,0.0011,1985.5,1985.3,0.49005186]
["bitfinex","ETHUSD",1771417232079,0.0011,1985.7,1985.5,0.49005186]
["bitfinex","ETHUSD",1771417232570,0.0011,1985.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1771417232772,0.0011,1985.7,1985.3,0.49005186]
["bitfinex","ETHUSD",1771417235876,0.0011,1985.7,1985.3,1.74927974]
["bitfinex","ETHUSD",1771417237486,0.0011,1985.7,1985.4,0.49005186]
["bitfinex","ETHUSD",1771417238259,0.0011,1985.7,1985.5,1.74918054]
["bitfinex","ETHUSD",1771417238767,0.0011,1985.7,1985.5,0.49005186]
["bitfinex","ETHUSD",1771417240153,0.0011,1985.7,1985.3,0.49005186]
["bitfinex","ETHUSD",1771417241897,0.0011,1985.7,1985.3,1.7492548]
["bitfinex","ETHUSD",1771417242990,2.28639696,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771417243863,2.28639696,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771417244072,3.5456284,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771417248063,4.2806284,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771417249200,3.5456284,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771417249494,4.2816284,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771417254206,3.5456284,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771417254376,0.739,1985.4,1985.1,0.49312942]
["bitfinex","ETHUSD",1771417255683,0.739,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771417256071,0.0011,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771417260617,0.0011,1985.3,1985.2,0.45684113]
["bitfinex","ETHUSD",1771417261414,0.0011,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771417262589,0.0011,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771417263815,0.0011,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771417264824,0.0011,1985.3,1985.0,0.45684113]
["bitfinex","ETHUSD",1771417269390,0.0011,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771417271088,0.0011,1985.3,1985.1,0.45684113]
["bitfinex","ETHUSD",1771417272817,0.0011,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771417275114,2.28639696,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771417276321,1.68600194,1985.3,1984.5,5.03904983]
["bitfinex","ETHUSD",1771417276322,2.28639696,1985.0,1984.5,0.47681606]
["bitfinex","ETHUSD",1771417276520,1.17164642,1985.1,1984.5,1.73657717]
["bitfinex","ETHUSD",1771417276819,2.28639696,1985.2,1984.6,0.47681606]
["bitfinex","ETHUSD",1771417277021,2.00640163,1985.1,1984.6,1.73649469]
["bitfinex","ETHUSD",1771417277317,2.00640163,1985.1,1984.7,0.47681606]
["bitfinex","ETHUSD",1771417279850,1.26039304,1985.3,1984.8,0.47681606]
["bitfinex","ETHUSD",1771417280030,0.0011,1985.3,1984.8,0.47681606]
["bitfinex","ETHUSD",1771417280329,0.0011,1985.3,1984.9,0.47681606]
["bitfinex","ETHUSD",1771417280528,3.54675478,1985.3,1984.7,0.47681606]
["bitfinex","ETHUSD",1771417280824,2.28639696,1985.1,1984.7,1.73644902]
["bitfinex","ETHUSD",1771417281031,3.9724012,1985.3,1984.7,1.73644902]
["bitfinex","ETHUSD",1771417281722,0.0011,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771417282998,0.7491,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771417283412,0.7491,1985.2,1984.8,0.47781606]
["bitfinex","ETHUSD",1771417283809,0.0011,1985.3,1985.0,0.47681606]
["bitfinex","ETHUSD",1771417286034,0.0011,1985.3,1985.1,0.47681606]
["bitfinex","ETHUSD",1771417288442,0.0011,1985.3,1985.0,0.47681606]
["bitfinex","ETHUSD",1771417292748,0.0011,1985.3,1985.0,1.73625217]
["bitfinex","ETHUSD",1771417293351,0.0011,1985.3,1985.1,0.47681606]
["bitfinex","ETHUSD",1771417294530,0.0011,1985.3,1985.2,0.47681606]
["bitfinex","ETHUSD",1771417297151,0.0011,1985.3,1985.2,1.73613502]
["bitfinex","ETHUSD",1771417297322,0.0011,1985.3,1985.2,0.47681606]
["bitfinex","ETHUSD",1771417297524,2.28763256,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771417297936,2.77383785,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771417299158,1.25931896,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771417301755,4.78114551,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771417303959,0.75,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771417306957,2.46131046,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771417307153,2.46131046,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771417307364,2.01043611,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771417308571,0.45197435,1985.0,1984.4,0.05022237]
["bitfinex","ETHUSD",1771417308752,2.28653256,1985.1,1983.8,0.46926221]
["bitfinex","ETHUSD",1771417308753,0.45197435,1984.5,1983.8,0.46926221]
["bitfinex","ETHUSD",1771417308952,4.29832693,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1771417309169,2.01177029,1984.5,1984.0,0.46926221]
["bitfinex","ETHUSD",1771417310840,2.01177029,1984.5,1983.8,5.04082414]
["bitfinex","ETHUSD",1771417310841,4.29830285,1984.5,1983.8,1.72942293]
["bitfinex","ETHUSD",1771417311940,4.29830285,1984.5,1983.9,0.46926221]
["bitfinex","ETHUSD",1771417312388,4.7502772,1984.5,1983.8,1.26016072]
["bitfinex","ETHUSD",1771417312538,0.45197435,1984.4,1983.8,1.26016072]
["bitfinex","ETHUSD",1771417313472,1.71181753,1984.4,1983.8,1.72942293]
["bitfinex","ETHUSD",1771417314352,2.73850691,1984.3,1983.6,0.51967305]
["bitfinex","ETHUSD",1771417314544,0.45197435,1984.2,1983.6,1.72959543]
["bitfinex","ETHUSD",1771417315270,1.25995363,1984.2,1983.6,1.72959543]
["bitfinex","ETHUSD",1771417315470,1.25995363,1984.2,1983.7,0.46926221]
["bitfinex","ETHUSD",1771417315844,1.25995363,1984.2,1983.6,1.26033322]
["bitfinex","ETHUSD",1771417316260,1.25995363,1984.2,1983.6,1.73868702]
["bitfinex","ETHUSD",1771417317444,1.72256972,1984.2,1983.6,1.26033322]
["bitfinex","ETHUSD",1771417317649,1.72256972,1984.2,1983.5,1.73871429]
["bitfinex","ETHUSD",1771417318249,7.32634709,1984.3,1983.6,0.4783538]
["bitfinex","ETHUSD",1771417318250,3.5464665,1984.3,1983.6,0.4783538]
["bitfinex","ETHUSD",1771417318449,1.25993394,1984.3,1983.6,0.4783538]
["bitfinex","ETHUSD",1771417319956,0.46261609,1984.3,1983.7,1.26127121]
["bitfinex","ETHUSD",1771417320688,0.46261609,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771417321779,2.74914865,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771417322281,1.26014416,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771417322482,1.72276025,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771417323172,1.72276025,1983.9,1983.2,0.907]
["bitfinex","ETHUSD",1771417323173,0.46261609,1983.7,1983.2,0.907]
["bitfinex","ETHUSD",1771417323560,2.28653256,1983.8,1983.2,0.907]
["bitfinex","ETHUSD",1771417323769,1.26014416,1983.9,1983.2,0.907]
["bitfinex","ETHUSD",1771417323974,0.46261609,1983.8,1983.2,0.907]
["bitfinex","ETHUSD",1771417324291,1.26027121,1983.7,1983.2,0.907]
["bitfinex","ETHUSD",1771417325897,1.7228873,1983.7,1983.2,0.907]
["bitfinex","ETHUSD",1771417326197,0.46261609,1983.5,1983.0,0.73]
["bitfinex","ETHUSD",1771417326397,1.2604476,1983.5,1983.0,1.99070972]
["bitfinex","ETHUSD",1771417326599,3.54691462,1983.6,1983.0,1.99070972]
["bitfinex","ETHUSD",1771417326779,4.00953071,1983.6,1983.0,1.2083538]
["bitfinex","ETHUSD",1771417326982,4.00953071,1983.6,1983.0,2.46906204]
["bitfinex","ETHUSD",1771417327181,0.1024,1984.5,1983.1,0.4783538]
["bitfinex","ETHUSD",1771417327370,0.46261609,1984.4,1983.6,0.4783538]
["bitfinex","ETHUSD",1771417327696,2.28653256,1984.3,1983.6,0.4783538]
["bitfinex","ETHUSD",1771417327880,2.74914865,1984.3,1983.6,0.4783538]
["bitfinex","ETHUSD",1771417328075,2.74914865,1984.3,1983.0,4.2772408]
["bitfinex","ETHUSD",1771417328076,0.46261609,1984.2,1983.3,0.4783538]
["bitfinex","ETHUSD",1771417328275,4.00916578,1984.1,1983.3,1.73884255]
["bitfinex","ETHUSD",1771417328482,2.28653256,1983.7,1983.0,0.4783538]
["bitfinex","ETHUSD",1771417328681,0.46261609,1983.8,1983.0,0.4783538]
["bitfinex","ETHUSD",1771417330087,2.74914865,1983.8,1983.0,0.4783538]
["bitfinex","ETHUSD",1771417330477,1.26027121,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1771417331192,4.00940327,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1771417331399,4.00940327,1983.8,1983.1,1.73900631]
["bitfinex","ETHUSD",1771417333572,4.00940327,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771417333775,0.757,1983.8,1983.2,0.4793538]
["bitfinex","ETHUSD",1771417333999,0.757,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771417334203,0.46261609,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771417335375,0.48601937,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771417335798,2.77255193,1983.1,1982.4,5.04425007]
["bitfinex","ETHUSD",1771417336079,2.77255193,1983.1,1982.4,5.53276411]
["bitfinex","ETHUSD",1771417336377,2.77255193,1983.3,1982.5,0.48851404]
["bitfinex","ETHUSD",1771417336573,0.48601937,1983.0,1982.3,1.78770422]
["bitfinex","ETHUSD",1771417337116,2.28653256,1983.1,1982.3,1.78770422]
["bitfinex","ETHUSD",1771417337319,4.03325544,1983.1,1982.4,0.48851404]
["bitfinex","ETHUSD",1771417337487,4.79025544,1983.1,1982.4,0.48851404]
["bitfinex","ETHUSD",1771417337812,2.77255193,1982.9,1982.3,0.0380802]
["bitfinex","ETHUSD",1771417338106,2.77255193,1982.9,1982.3,1.29924116]
["bitfinex","ETHUSD",1771417338506,2.77255193,1982.9,1982.3,0.0380802]
["bitfinex","ETHUSD",1771417338807,0.48601937,1982.8,1982.3,0.0380802]
["bitfinex","ETHUSD",1771417339412,1.26090684,1982.7,1982.3,0.0380802]
["bitfinex","ETHUSD",1771417339988,1.74690652,1982.8,1982.3,0.0380802]
["bitfinex","ETHUSD",1771417340317,2.28653256,1983.0,1982.3,1.78774223]
["bitfinex","ETHUSD",1771417340318,2.77255193,1983.0,1982.3,1.78774223]
["bitfinex","ETHUSD",1771417340480,0.757,1982.9,1982.3,1.78774223]
["bitfinex","ETHUSD",1771417340777,4.79017214,1983.2,1982.4,2.7750466]
["bitfinex","ETHUSD",1771417340977,4.79017214,1983.2,1982.4,0.48851404]
["bitfinex","ETHUSD",1771417341711,4.79017214,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771417342775,0.757,1983.3,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417342976,0.757,1983.4,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417343180,1.26039828,1983.5,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417343413,0.757,1983.5,1982.9,0.48851404]
["bitfinex","ETHUSD",1771417343609,0.48601937,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1771417343792,2.01730522,1983.7,1983.0,1.74923012]
["bitfinex","ETHUSD",1771417343994,2.77255193,1983.6,1982.5,2.28653256]
["bitfinex","ETHUSD",1771417344180,2.28653256,1983.4,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417344514,3.04353256,1983.6,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417344722,2.28653256,1983.6,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417345010,1.24301937,1983.6,1982.8,0.48851404]
["bitfinex","ETHUSD",1771417345310,0.48601937,1983.4,1982.6,2.47948448]
["bitfinex","ETHUSD",1771417345608,0.48601937,1983.4,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417345811,3.54698522,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1771417346015,3.54698522,1983.5,1982.9,0.48851404]
["bitfinex","ETHUSD",1771417346806,4.03300459,1983.5,1982.7,1.7493696]
["bitfinex","ETHUSD",1771417346993,2.77255193,1983.3,1982.6,1.9909288]
["bitfinex","ETHUSD",1771417347611,2.77255193,1983.3,1982.6,2.47944284]
["bitfinex","ETHUSD",1771417347918,1.74656466,1983.3,1982.6,2.48044284]
["bitfinex","ETHUSD",1771417350412,5.04295798,1983.4,1982.6,2.48044284]
["bitfinex","ETHUSD",1771417350413,1.26156183,1983.4,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417350597,1.7475812,1983.4,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417352713,1.7475812,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1771417353822,0.48601937,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1771417354821,1.74654686,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1771417355293,0.48601937,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1771417358029,1.74655887,1983.3,1982.7,0.48851404]
["bitfinex","ETHUSD",1771417358229,2.01860578,1983.4,1982.8,0.48851404]
["bitfinex","ETHUSD",1771417358399,2.50462515,1983.4,1982.8,0.48851404]
["bitfinex","ETHUSD",1771417358815,0.757,1983.3,1982.8,0.48851404]
["bitfinex","ETHUSD",1771417359610,1.24301937,1983.3,1982.7,1.26090287]
["bitfinex","ETHUSD",1771417359804,1.24301937,1983.3,1982.7,1.74941691]
["bitfinex","ETHUSD",1771417360312,1.26055967,1983.3,1982.7,1.74941691]
["bitfinex","ETHUSD",1771417360612,2.50357904,1983.3,1982.7,1.74941691]
["bitfinex","ETHUSD",1771417360895,0.48601937,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771417361100,0.48601937,1983.2,1982.6,1.26196247]
["bitfinex","ETHUSD",1771417361304,0.48601937,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771417361500,0.48601937,1983.2,1982.6,1.26196675]
["bitfinex","ETHUSD",1771417362026,0.48601937,1983.2,1982.6,1.75048079]
["bitfinex","ETHUSD",1771417362226,1.24301937,1983.2,1982.6,1.75048079]
["bitfinex","ETHUSD",1771417362412,0.0011,1983.1,1982.6,1.75048079]
["bitfinex","ETHUSD",1771417366135,0.0011,1983.1,1982.6,1.26196675]
["bitfinex","ETHUSD",1771417366136,0.48945621,1983.0,1982.6,1.26196675]
["bitfinex","ETHUSD",1771417366438,0.0011,1983.1,1982.6,1.74646487]
["bitfinex","ETHUSD",1771417367241,0.0011,1983.1,1982.6,0.48550225]
["bitfinex","ETHUSD",1771417367606,0.0011,1983.1,1982.6,1.74647126]
["bitfinex","ETHUSD",1771417368439,0.0011,1983.1,1982.7,0.48450225]
["bitfinex","ETHUSD",1771417368637,0.0011,1983.1,1983.0,0.48450225]
["bitfinex","ETHUSD",1771417370043,0.0011,1983.4,1983.0,1.74521833]
["bitfinex","ETHUSD",1771417370438,0.0011,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771417370623,0.0011,1983.4,1983.0,1.74521833]
["bitfinex","ETHUSD",1771417370821,0.48945621,1984.1,1983.4,0.48450225]
["bitfinex","ETHUSD",1771417371016,0.757,1984.0,1983.4,0.48450225]
["bitfinex","ETHUSD",1771417371435,1.24645621,1984.0,1983.4,0.48450225]
["bitfinex","ETHUSD",1771417372027,2.50659627,1984.0,1983.4,1.74492051]
["bitfinex","ETHUSD",1771417372230,1.74959627,1984.0,1983.4,1.74492051]
["bitfinex","ETHUSD",1771417372417,2.50659627,1984.0,1983.4,1.74492051]
["bitfinex","ETHUSD",1771417372743,1.26099857,1984.3,1983.7,2.77644446]
["bitfinex","ETHUSD",1771417372935,0.48945621,1984.2,1983.5,0.48450225]
["bitfinex","ETHUSD",1771417373641,0.48945621,1984.0,1983.3,1.26048761]
["bitfinex","ETHUSD",1771417373823,0.48945621,1983.8,1983.1,1.26059657]
["bitfinex","ETHUSD",1771417374015,1.26027121,1983.7,1983.0,5.52722197]
["bitfinex","ETHUSD",1771417374216,3.55221342,1983.7,1983.0,1.74521833]
["bitfinex","ETHUSD",1771417374415,4.04166963,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1771417374617,4.04166963,1983.7,1982.9,1.7452325]
["bitfinex","ETHUSD",1771417376931,4.04166963,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771417378216,0.758,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771417378628,2.01834036,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771417379030,0.758,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771417379542,4.04171933,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771417380425,0.46680249,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771417380824,1.26032091,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771417381221,0.0011,1983.9,1983.3,0.46836686]
["bitfinex","ETHUSD",1771417381618,0.0011,1983.9,1983.5,0.46836686]
["bitfinex","ETHUSD",1771417382552,0.0011,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771417382748,4.01999886,1983.9,1983.2,1.26158894]
["bitfinex","ETHUSD",1771417383051,0.46680249,1983.8,1983.2,1.26158894]
["bitfinex","ETHUSD",1771417383530,3.55319637,1983.9,1983.2,1.7299558]
["bitfinex","ETHUSD",1771417384046,4.01999886,1983.9,1983.2,1.7299558]
["bitfinex","ETHUSD",1771417384424,0.46680249,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771417384968,1.7280824,1983.9,1983.2,0.46936686]
["bitfinex","ETHUSD",1771417385954,0.0011,1983.9,1983.3,0.46836686]
["bitfinex","ETHUSD",1771417386946,0.0011,1983.9,1983.4,1.72882869]
["bitfinex","ETHUSD",1771417387141,0.0011,1983.9,1983.5,0.46836686]
["bitfinex","ETHUSD",1771417388061,0.0011,1983.9,1983.4,1.72882869]
["bitfinex","ETHUSD",1771417388235,0.0011,1983.9,1983.3,1.26047559]
["bitfinex","ETHUSD",1771417388768,0.46790249,1983.9,1983.2,1.72990906]
["bitfinex","ETHUSD",1771417389242,0.0011,1983.9,1983.3,0.46836686]
["bitfinex","ETHUSD",1771417390567,0.0011,1983.9,1983.1,5.07891008]
["bitfinex","ETHUSD",1771417390568,4.58388442,1983.4,1982.3,0.0380802]
["bitfinex","ETHUSD",1771417390730,11.3606136,1981.2,1981.0,4.46836686]
["bitfinex","ETHUSD",1771417390925,10.34705176,1981.3,1981.0,0.51440802]
["bitfinex","ETHUSD",1771417391153,0.46680249,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1771417391328,1.72806065,1982.2,1981.3,4.02210687]
["bitfinex","ETHUSD",1771417391528,1.72806065,1982.2,1981.4,0.04604116]
["bitfinex","ETHUSD",1771417392340,0.46680249,1982.1,1981.4,0.04604116]
["bitfinex","ETHUSD",1771417393350,1.72815465,1982.0,1981.4,0.04604116]
["bitfinex","ETHUSD",1771417393760,0.46680249,1981.9,1981.4,0.04604116]
["bitfinex","ETHUSD",1771417394163,0.46680249,1981.9,1981.0,1.26195917]
["bitfinex","ETHUSD",1771417394366,0.46680249,1981.9,1981.0,1.30800033]
["bitfinex","ETHUSD",1771417395359,1.26147946,1981.8,1981.0,1.30800033]
["bitfinex","ETHUSD",1771417397050,1.75913634,1981.8,1981.0,0.04604116]
["bitfinex","ETHUSD",1771417397448,1.75913634,1981.8,1981.1,0.04604116]
["bitfinex","ETHUSD",1771417397663,1.75913634,1981.8,1981.0,0.04604116]
["bitfinex","ETHUSD",1771417398366,0.49765688,1981.7,1981.0,0.04604116]
["bitfinex","ETHUSD",1771417398659,0.49765688,1981.7,1980.6,0.45687632]
["bitfinex","ETHUSD",1771417398867,0.49765688,1981.7,1980.6,0.50733765]
["bitfinex","ETHUSD",1771417400074,0.49765688,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1771417400075,0.49765688,1981.3,1979.8,0.45687632]
["bitfinex","ETHUSD",1771417400254,0.49765688,1981.2,1979.8,0.45687632]
["bitfinex","ETHUSD",1771417400565,5.297987,1981.2,1979.8,0.45687632]
["bitfinex","ETHUSD",1771417400884,5.79564388,1981.2,1980.0,0.45687632]
["bitfinex","ETHUSD",1771417401051,5.79564388,1981.2,1980.2,0.45687632]
["bitfinex","ETHUSD",1771417401052,3.441447,1981.1,1980.2,0.45687632]
["bitfinex","ETHUSD",1771417401244,3.93910388,1981.1,1980.2,0.45687632]
["bitfinex","ETHUSD",1771417401446,0.49765688,1981.1,1980.2,0.45687632]
["bitfinex","ETHUSD",1771417401874,0.49765688,1981.1,1979.6,5.05050505]
["bitfinex","ETHUSD",1771417402076,0.49765688,1981.1,1979.7,0.45687632]
["bitfinex","ETHUSD",1771417402272,1.26195755,1981.1,1979.9,0.45687632]
["bitfinex","ETHUSD",1771417402569,1.2617978,1981.3,1979.9,0.15687632]
["bitfinex","ETHUSD",1771417402772,1.26178506,1981.4,1980.2,0.45687632]
["bitfinex","ETHUSD",1771417402958,1.26178506,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1771417403157,1.26178506,1981.4,1980.1,2.82271437]
["bitfinex","ETHUSD",1771417403352,1.26178506,1981.4,1980.2,0.39070236]
["bitfinex","ETHUSD",1771417403559,1.26178506,1981.4,1980.5,0.001]
["bitfinex","ETHUSD",1771417403953,1.26178506,1981.4,1980.5,0.39170236]
["bitfinex","ETHUSD",1771417404363,1.75944194,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1771417404764,1.26178506,1981.4,1980.6,1.65294612]
["bitfinex","ETHUSD",1771417404983,1.26178506,1981.4,1980.7,0.39070236]
["bitfinex","ETHUSD",1771417404984,0.06308989,1981.3,1980.7,0.39070236]
["bitfinex","ETHUSD",1771417405272,1.26167514,1981.5,1980.7,0.39070236]
["bitfinex","ETHUSD",1771417405468,0.0630867,1981.4,1980.7,0.39070236]
["bitfinex","ETHUSD",1771417405855,3.785,1981.3,1980.5,1.26330478]
["bitfinex","ETHUSD",1771417406057,0.06309307,1981.2,1980.5,1.26330478]
["bitfinex","ETHUSD",1771417406250,1.75951837,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1771417406459,0.49765688,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771417407460,0.56075313,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771417408893,0.49765688,1980.9,1979.9,0.02790488]
["bitfinex","ETHUSD",1771417409052,0.49765688,1980.5,1979.5,2.55289443]
["bitfinex","ETHUSD",1771417409258,0.49765688,1980.4,1979.5,2.55289443]
["bitfinex","ETHUSD",1771417409454,0.49765688,1980.4,1979.5,2.94359679]
["bitfinex","ETHUSD",1771417409683,0.49765688,1980.6,1979.6,0.39070236]
["bitfinex","ETHUSD",1771417409861,0.49765688,1980.6,1979.6,0.40198821]
["bitfinex","ETHUSD",1771417410066,0.49765688,1980.8,1979.6,0.40198821]
["bitfinex","ETHUSD",1771417410386,4.636658,1980.6,1979.6,0.39070236]
["bitfinex","ETHUSD",1771417411690,1.26211631,1980.8,1979.8,0.39070236]
["bitfinex","ETHUSD",1771417412958,0.063109,1980.7,1979.8,0.39070236]
["bitfinex","ETHUSD",1771417414387,0.063109,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1771417414388,1.32534706,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1771417414573,0.063109,1980.7,1979.9,1.65339239]
["bitfinex","ETHUSD",1771417414771,1.32526712,1980.8,1980.0,0.39070236]
["bitfinex","ETHUSD",1771417416666,1.32526712,1980.8,1980.1,1.65326485]
["bitfinex","ETHUSD",1771417416986,1.32526712,1980.8,1980.0,5.05024998]
["bitfinex","ETHUSD",1771417416987,1.822924,1980.8,1980.0,1.2626042]
["bitfinex","ETHUSD",1771417418490,0.49765688,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1771417418680,0.49765688,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771417419899,0.49765688,1980.5,1979.5,1.68070236]
["bitfinex","ETHUSD",1771417420087,0.49765688,1980.5,1979.6,0.39070236]
["bitfinex","ETHUSD",1771417420473,0.06311856,1980.4,1979.6,0.39070236]
["bitfinex","ETHUSD",1771417421085,1.26243498,1980.3,1979.6,1.65355573]
["bitfinex","ETHUSD",1771417421681,1.26243498,1980.3,1979.6,1.26285337]
["bitfinex","ETHUSD",1771417422210,1.26243498,1980.3,1979.5,2.55292983]
["bitfinex","ETHUSD",1771417422382,0.06311856,1980.4,1979.6,0.39070236]
["bitfinex","ETHUSD",1771417422806,0.06310263,1980.9,1979.9,0.39070236]
["bitfinex","ETHUSD",1771417423010,1.32605806,1981.2,1980.1,0.39070236]
["bitfinex","ETHUSD",1771417423210,1.32606423,1981.2,1980.1,0.39070236]
["bitfinex","ETHUSD",1771417423705,0.49765688,1981.1,1980.1,0.39070236]
["bitfinex","ETHUSD",1771417423912,0.06309944,1981.0,1980.1,0.39070236]
["bitfinex","ETHUSD",1771417424207,0.49765688,1980.9,1980.0,1.65332862]
["bitfinex","ETHUSD",1771417424410,0.06310581,1980.8,1980.0,1.65332862]
["bitfinex","ETHUSD",1771417424710,0.06309625,1981.1,1980.1,0.39070236]
["bitfinex","ETHUSD",1771417425279,0.06309625,1981.1,1980.3,0.39070236]
["bitfinex","ETHUSD",1771417425481,0.0011,1981.2,1980.3,0.39070236]
["bitfinex","ETHUSD",1771417425482,1.32606052,1981.2,1980.3,0.39070236]
["bitfinex","ETHUSD",1771417427415,0.06419307,1981.2,1980.4,1.65307359]
["bitfinex","ETHUSD",1771417427709,0.06419307,1981.2,1980.5,0.39070236]
["bitfinex","ETHUSD",1771417427906,0.0011,1981.2,1980.5,0.39070236]
["bitfinex","ETHUSD",1771417428713,0.06419307,1981.2,1980.5,0.39070236]
["bitfinex","ETHUSD",1771417428913,0.0011,1981.2,1980.5,0.39070236]
["bitfinex","ETHUSD",1771417429308,0.0011,1981.2,1980.7,0.39070236]
["bitfinex","ETHUSD",1771417431395,0.0011,1981.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1771417431594,0.0011,1981.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1771417435237,0.0011,1981.1,1980.8,2.55211631]
["bitfinex","ETHUSD",1771417435999,0.0011,1981.1,1980.8,2.94281867]
["bitfinex","ETHUSD",1771417436710,0.0011,1981.2,1980.8,2.94281867]
["bitfinex","ETHUSD",1771417436711,1.26144342,1981.9,1981.0,0.39070236]
["bitfinex","ETHUSD",1771417437040,1.26131791,1982.1,1981.2,0.39070236]
["bitfinex","ETHUSD",1771417437209,1.32438233,1982.1,1981.2,0.39070236]
["bitfinex","ETHUSD",1771417438009,1.77549513,1982.1,1981.2,0.39070236]
["bitfinex","ETHUSD",1771417439539,0.4511128,1982.0,1981.0,0.39070236]
["bitfinex","ETHUSD",1771417439743,0.4511128,1981.8,1980.9,5.04820338]
["bitfinex","ETHUSD",1771417439918,0.51418995,1981.7,1980.9,5.04820338]
["bitfinex","ETHUSD",1771417441043,0.51418995,1981.7,1980.8,3.46106708]
["bitfinex","ETHUSD",1771417441417,1.26160678,1981.6,1980.8,3.46106708]
["bitfinex","ETHUSD",1771417441611,5.04501707,1982.2,1980.8,3.46106708]
["bitfinex","ETHUSD",1771417441612,1.71243651,1982.1,1981.0,0.39070236]
["bitfinex","ETHUSD",1771417441812,0.0630676,1982.0,1981.1,0.39070236]
["bitfinex","ETHUSD",1771417442343,0.06306442,1982.1,1981.1,0.39070236]
["bitfinex","ETHUSD",1771417443062,0.4511128,1982.3,1981.2,0.39070236]
["bitfinex","ETHUSD",1771417443226,0.06306124,1982.2,1981.2,0.39070236]
["bitfinex","ETHUSD",1771417443419,1.32417348,1982.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1771417443626,1.77532378,1982.4,1981.4,0.39070236]
["bitfinex","ETHUSD",1771417444925,0.51416768,1982.4,1981.4,0.39070236]
["bitfinex","ETHUSD",1771417445148,1.71208564,1982.6,1981.6,0.39070236]
["bitfinex","ETHUSD",1771417445455,0.0630517,1982.5,1981.6,0.39070236]
["bitfinex","ETHUSD",1771417445632,0.0011,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1771417445829,0.0011,1982.3,1981.7,1.65224547]
["bitfinex","ETHUSD",1771417447253,0.0011,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1771417447624,0.0011,1982.3,1981.7,0.39070236]
["bitfinex","ETHUSD",1771417448055,0.0011,1982.3,1981.6,5.04617247]
["bitfinex","ETHUSD",1771417448256,0.4522128,1982.3,1981.6,5.04617247]
["bitfinex","ETHUSD",1771417448429,0.06306124,1982.2,1981.6,5.04617247]
["bitfinex","ETHUSD",1771417449451,0.4511128,1982.0,1980.9,5.04770077]
["bitfinex","ETHUSD",1771417449624,0.51418359,1981.9,1980.9,5.04770077]
["bitfinex","ETHUSD",1771417449823,1.26147946,1981.8,1980.9,5.04770077]
["bitfinex","ETHUSD",1771417450064,0.06307079,1981.9,1981.0,0.39070236]
["bitfinex","ETHUSD",1771417450249,0.0630676,1982.0,1981.0,0.39070236]
["bitfinex","ETHUSD",1771417450455,1.32442867,1982.0,1981.0,0.39070236]
["bitfinex","ETHUSD",1771417450635,0.4511128,1981.9,1980.9,5.04770077]
["bitfinex","ETHUSD",1771417450952,0.51418677,1981.8,1981.0,0.736]
["bitfinex","ETHUSD",1771417451155,0.51418677,1981.8,1980.9,5.04770077]
["bitfinex","ETHUSD",1771417451320,0.51418677,1981.8,1980.9,5.78370077]
["bitfinex","ETHUSD",1771417451726,1.26154311,1981.7,1980.9,5.78370077]
["bitfinex","ETHUSD",1771417451926,1.71265591,1981.7,1980.9,5.78370077]
["bitfinex","ETHUSD",1771417452249,0.4511128,1981.6,1980.9,1.9980526]
["bitfinex","ETHUSD",1771417456035,1.71276604,1981.6,1980.9,1.9980526]
["bitfinex","ETHUSD",1771417456360,1.71272076,1981.6,1980.9,1.9980526]
["bitfinex","ETHUSD",1771417456538,1.26159341,1981.7,1980.9,1.9980526]
["bitfinex","ETHUSD",1771417456740,0.48461814,1982.0,1981.0,0.39070236]
["bitfinex","ETHUSD",1771417456951,0.06307079,1981.9,1981.0,0.39070236]
["bitfinex","ETHUSD",1771417457731,0.54768893,1981.9,1981.0,0.39070236]
["bitfinex","ETHUSD",1771417458565,1.80910582,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1771417458755,1.32448768,1981.9,1981.1,1.65262755]
["bitfinex","ETHUSD",1771417458951,1.74591667,1982.1,1981.2,0.39070236]
["bitfinex","ETHUSD",1771417459265,0.0630676,1982.0,1981.2,0.39070236]
["bitfinex","ETHUSD",1771417460269,1.32436295,1982.1,1981.3,0.40316363]
["bitfinex","ETHUSD",1771417460454,0.06306442,1982.1,1981.3,0.40316363]
["bitfinex","ETHUSD",1771417460773,0.06306442,1982.1,1981.4,2.38743648]
["bitfinex","ETHUSD",1771417461272,0.06416124,1982.2,1981.4,2.38743648]
["bitfinex","ETHUSD",1771417464067,0.06416124,1982.2,1981.5,0.39070236]
["bitfinex","ETHUSD",1771417464366,1.74694459,1982.2,1981.4,2.00819423]
["bitfinex","ETHUSD",1771417464868,0.48571814,1982.2,1981.4,2.00819423]
["bitfinex","ETHUSD",1771417465868,0.0011,1982.2,1981.5,0.39070236]
["bitfinex","ETHUSD",1771417466450,0.0011,1982.2,1981.4,2.00819423]
["bitfinex","ETHUSD",1771417466451,0.0011,1982.2,1981.6,0.40216131]
["bitfinex","ETHUSD",1771417466858,0.0011,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1771417468943,0.0011,1982.2,1981.6,5.04617247]
["bitfinex","ETHUSD",1771417471478,0.0011,1982.2,1981.6,5.43687483]
["bitfinex","ETHUSD",1771417471662,0.0011,1982.2,1981.7,0.39070236]
["bitfinex","ETHUSD",1771417471981,0.0011,1982.2,1981.6,5.04617247]
["bitfinex","ETHUSD",1771417472476,0.0011,1982.2,1981.6,5.43687483]
["bitfinex","ETHUSD",1771417473077,0.0011,1982.2,1981.7,0.39070236]
["bitfinex","ETHUSD",1771417473275,0.0011,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417473481,0.0011,1982.2,1981.8,2.38918182]
["bitfinex","ETHUSD",1771417474857,0.0011,1982.1,1981.9,0.39070236]
["bitfinex","ETHUSD",1771417475383,0.0011,1982.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1771417477052,0.49891599,1982.3,1981.6,1.99955305]
["bitfinex","ETHUSD",1771417477261,1.822146,1982.2,1981.6,1.99955305]
["bitfinex","ETHUSD",1771417477453,1.32433001,1982.2,1981.6,1.99955305]
["bitfinex","ETHUSD",1771417477681,0.49781599,1982.1,1981.6,1.99955305]
["bitfinex","ETHUSD",1771417477898,0.49781599,1982.1,1981.6,0.738]
["bitfinex","ETHUSD",1771417478103,0.49781599,1982.1,1981.6,1.99960062]
["bitfinex","ETHUSD",1771417478470,0.49781599,1982.1,1981.6,0.738]
["bitfinex","ETHUSD",1771417478657,0.49781599,1982.1,1981.6,1.99959886]
["bitfinex","ETHUSD",1771417479385,1.75912296,1982.1,1981.6,0.738]
["bitfinex","ETHUSD",1771417479687,1.75912296,1982.1,1981.6,1.99960447]
["bitfinex","ETHUSD",1771417480053,1.75912296,1982.1,1981.6,1.99959447]
["bitfinex","ETHUSD",1771417480288,1.75912296,1982.1,1981.6,1.99960384]
["bitfinex","ETHUSD",1771417480469,1.75912296,1982.1,1981.6,0.738]
["bitfinex","ETHUSD",1771417480669,1.75912296,1982.1,1981.6,1.99960033]
["bitfinex","ETHUSD",1771417480982,1.75912296,1982.1,1981.6,0.738]
["bitfinex","ETHUSD",1771417481190,0.49781599,1982.0,1981.6,0.738]
["bitfinex","ETHUSD",1771417481663,1.75917074,1982.0,1981.6,0.738]
["bitfinex","ETHUSD",1771417481869,1.75918245,1982.0,1981.6,0.738]
["bitfinex","ETHUSD",1771417482062,0.49781599,1982.0,1981.6,0.738]
["bitfinex","ETHUSD",1771417482686,0.49781599,1982.0,1981.6,1.99960559]
["bitfinex","ETHUSD",1771417483478,0.49781599,1982.0,1981.6,0.738]
["bitfinex","ETHUSD",1771417484687,1.75917825,1982.0,1981.6,0.738]
["bitfinex","ETHUSD",1771417486289,0.49781599,1982.0,1981.6,0.738]
["bitfinex","ETHUSD",1771417486873,0.49781599,1982.0,1981.6,1.99960672]
["bitfinex","ETHUSD",1771417487192,1.75917026,1982.0,1981.6,0.738]
["bitfinex","ETHUSD",1771417487361,0.48122651,1981.9,1981.5,0.909]
["bitfinex","ETHUSD",1771417488889,0.48122651,1981.8,1981.5,0.909]
["bitfinex","ETHUSD",1771417489087,0.48122651,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771417489591,0.48122651,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771417489790,0.48122651,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771417490104,0.48122651,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771417490973,1.74272402,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771417492389,0.48122651,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771417494367,1.26149751,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771417496178,0.46046834,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771417498293,0.0630676,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771417498477,0.0011,1982.1,1981.5,0.39170236]
["bitfinex","ETHUSD",1771417498672,1.72285788,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771417500476,1.72285788,1982.1,1981.5,1.26267045]
["bitfinex","ETHUSD",1771417500974,0.46046834,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771417501193,0.52353594,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771417502000,1.32545396,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771417502201,0.0011,1982.3,1981.8,0.39070236]
["bitfinex","ETHUSD",1771417502403,0.46046834,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1771417502701,2.78001186,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771417503077,4.01687841,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771417503490,0.023819,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1771417504004,0.023819,1983.1,1982.4,0.39070236]
["bitfinex","ETHUSD",1771417504504,1.26071608,1983.0,1982.4,2.38779241]
["bitfinex","ETHUSD",1771417505481,1.26071608,1983.0,1982.4,1.99709005]
["bitfinex","ETHUSD",1771417505825,0.46046834,1982.8,1982.1,0.736]
["bitfinex","ETHUSD",1771417506117,0.46046834,1982.6,1982.1,0.736]
["bitfinex","ETHUSD",1771417506477,1.26095077,1982.7,1982.1,1.99726699]
["bitfinex","ETHUSD",1771417506782,1.26083553,1982.9,1982.1,2.38796935]
["bitfinex","ETHUSD",1771417507095,1.28465453,1982.9,1982.1,2.38796935]
["bitfinex","ETHUSD",1771417507403,1.74512287,1982.9,1982.1,2.38796935]
["bitfinex","ETHUSD",1771417508388,0.46046834,1982.8,1982.0,1.26131213]
["bitfinex","ETHUSD",1771417508592,0.46046834,1982.4,1981.7,1.26152803]
["bitfinex","ETHUSD",1771417508807,0.48428734,1982.4,1981.7,1.99652803]
["bitfinex","ETHUSD",1771417509293,0.48428734,1982.4,1981.7,0.735]
["bitfinex","ETHUSD",1771417509496,0.48428734,1982.4,1981.6,1.99759212]
["bitfinex","ETHUSD",1771417509693,0.48428734,1982.4,1981.6,1.26259212]
["bitfinex","ETHUSD",1771417510809,1.72162961,1982.3,1981.6,1.26259212]
["bitfinex","ETHUSD",1771417510993,1.74544861,1982.3,1981.6,1.26259212]
["bitfinex","ETHUSD",1771417511595,0.46046834,1982.3,1981.6,1.26259212]
["bitfinex","ETHUSD",1771417511796,1.26114933,1982.4,1981.6,1.65329448]
["bitfinex","ETHUSD",1771417512004,0.023819,1982.3,1981.6,1.65329448]
["bitfinex","ETHUSD",1771417512582,0.48428734,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1771417513009,1.72169324,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771417513689,0.46046834,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771417514103,1.2612249,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771417514780,1.74550105,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1771417516012,1.74550105,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771417516522,1.26114065,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771417516824,1.26107591,1982.5,1981.7,0.39170236]
["bitfinex","ETHUSD",1771417517120,1.26107591,1982.5,1981.8,1.65218182]
["bitfinex","ETHUSD",1771417517983,1.26100508,1982.6,1981.9,0.39070236]
["bitfinex","ETHUSD",1771417518918,1.74443844,1982.6,1981.9,0.39070236]
["bitfinex","ETHUSD",1771417519106,1.74443844,1982.6,1981.7,0.39170236]
["bitfinex","ETHUSD",1771417520525,1.28476191,1982.7,1981.7,0.39170236]
["bitfinex","ETHUSD",1771417521019,1.28472633,1982.7,1981.7,0.39170236]
["bitfinex","ETHUSD",1771417521437,1.28472633,1982.7,1981.9,0.39070236]
["bitfinex","ETHUSD",1771417521638,1.28472633,1982.7,1982.0,1.12570236]
["bitfinex","ETHUSD",1771417521941,1.26090733,1982.7,1982.0,1.12570236]
["bitfinex","ETHUSD",1771417522233,1.76924763,1982.8,1982.0,1.12570236]
["bitfinex","ETHUSD",1771417522922,1.74542863,1982.8,1982.0,1.12570236]
["bitfinex","ETHUSD",1771417523518,1.74542863,1982.8,1982.1,1.65199089]
["bitfinex","ETHUSD",1771417525242,1.74542863,1982.8,1982.1,0.39070236]
["bitfinex","ETHUSD",1771417525429,0.50725236,1982.7,1982.0,2.38703725]
["bitfinex","ETHUSD",1771417525742,1.26097044,1982.6,1982.0,2.38703725]
["bitfinex","ETHUSD",1771417527843,5.52709708,1982.7,1982.0,2.38703725]
["bitfinex","ETHUSD",1771417528150,5.55091608,1982.7,1982.0,2.38703725]
["bitfinex","ETHUSD",1771417528445,1.7681592,1982.7,1982.0,2.38703725]
["bitfinex","ETHUSD",1771417528656,0.48343336,1982.6,1982.0,0.735]
["bitfinex","ETHUSD",1771417528806,0.48343336,1982.4,1981.8,1.26142974]
["bitfinex","ETHUSD",1771417529007,0.48343336,1982.4,1981.8,1.99642974]
["bitfinex","ETHUSD",1771417529208,0.48343336,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771417529711,0.48343336,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771417529913,0.48343336,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771417531310,1.26116127,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771417531504,1.74459463,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771417532215,0.48343336,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771417534529,0.023819,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771417534730,5.04389257,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771417534929,1.26097044,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771417535135,1.28478944,1982.6,1982.0,0.39270236]
["bitfinex","ETHUSD",1771417535526,1.26097044,1982.6,1982.0,0.39270236]
["bitfinex","ETHUSD",1771417536549,1.26097044,1982.6,1982.0,1.65402547]
["bitfinex","ETHUSD",1771417536902,1.7444038,1982.6,1982.0,1.26232311]
["bitfinex","ETHUSD",1771417539438,4.03899922,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771417539840,0.48343336,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771417540008,3.5551625,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771417540213,1.76931077,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1771417540613,1.76931077,1982.7,1982.0,0.39270236]
["bitfinex","ETHUSD",1771417541511,2.77762542,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771417541708,0.48343336,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771417541936,2.29419206,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771417543143,0.50725236,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771417543144,2.29419206,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771417543319,2.77762542,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771417543732,1.26128853,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771417543909,1.26128853,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771417544544,0.48343336,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771417544733,2.29419206,1981.8,1981.1,2.38557448]
["bitfinex","ETHUSD",1771417545462,2.78255316,1981.8,1981.1,2.38562276]
["bitfinex","ETHUSD",1771417545639,2.78255316,1981.8,1981.1,1.9939204]
["bitfinex","ETHUSD",1771417545814,1.26154311,1981.7,1981.1,1.9939204]
["bitfinex","ETHUSD",1771417546445,1.26154311,1981.7,1981.1,0.732]
["bitfinex","ETHUSD",1771417546826,1.74990421,1981.7,1981.1,0.732]
["bitfinex","ETHUSD",1771417547011,1.26144534,1981.9,1981.2,0.41887935]
["bitfinex","ETHUSD",1771417547216,2.01640202,1982.0,1981.2,0.41887935]
["bitfinex","ETHUSD",1771417547821,2.01640202,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1771417548039,2.01640202,1982.0,1981.3,1.65350016]
["bitfinex","ETHUSD",1771417548229,1.74976312,1982.0,1981.3,1.65350016]
["bitfinex","ETHUSD",1771417549920,1.28511074,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1771417550121,0.023819,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1771417550356,0.023819,1982.2,1981.5,1.65337281]
["bitfinex","ETHUSD",1771417550658,1.28489931,1982.5,1981.7,0.39170236]
["bitfinex","ETHUSD",1771417552684,1.28489931,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417553224,1.77326041,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417554562,1.28489931,1982.5,1981.8,1.65318182]
["bitfinex","ETHUSD",1771417554725,1.28489931,1982.5,1981.9,0.39170236]
["bitfinex","ETHUSD",1771417556257,1.28489931,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417556485,0.0011,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417561979,0.47594184,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417563548,0.47594184,1982.4,1981.7,1.12370236]
["bitfinex","ETHUSD",1771417563748,0.47594184,1982.4,1981.7,1.99354174]
["bitfinex","ETHUSD",1771417564878,1.26116127,1982.3,1981.6,5.04728528]
["bitfinex","ETHUSD",1771417565194,0.47484184,1982.2,1981.6,1.26260678]
["bitfinex","ETHUSD",1771417565570,1.28498027,1982.3,1981.6,1.65430914]
["bitfinex","ETHUSD",1771417565882,1.28606374,1982.4,1981.7,0.39170236]
["bitfinex","ETHUSD",1771417566975,1.28606374,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417567274,1.76090558,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417567480,0.47484184,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417568079,1.28606374,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417569080,1.76090558,1982.4,1981.7,5.04605496]
["bitfinex","ETHUSD",1771417570282,1.76090558,1982.4,1981.7,5.43775732]
["bitfinex","ETHUSD",1771417572589,1.76090558,1982.4,1981.7,0.39170236]
["bitfinex","ETHUSD",1771417572766,0.47484184,1982.2,1981.6,1.26255966]
["bitfinex","ETHUSD",1771417572950,0.49866084,1982.2,1981.6,1.26255966]
["bitfinex","ETHUSD",1771417573291,0.47484184,1982.2,1981.6,1.26255966]
["bitfinex","ETHUSD",1771417573456,1.73608793,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771417574280,1.28501445,1982.3,1981.6,0.39270236]
["bitfinex","ETHUSD",1771417575169,1.76089434,1982.4,1981.6,0.39270236]
["bitfinex","ETHUSD",1771417575368,1.76089434,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1771417575570,1.76089434,1982.4,1981.7,1.65324547]
["bitfinex","ETHUSD",1771417577093,0.0011,1982.4,1981.8,0.39170236]
["bitfinex","ETHUSD",1771417577461,0.0011,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1771417579260,0.0011,1982.4,1981.9,3.94740135]
["bitfinex","ETHUSD",1771417579467,0.0011,1982.4,1982.0,0.39170236]
["bitfinex","ETHUSD",1771417579662,0.0011,1982.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1771417580216,0.0011,1982.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1771417581969,0.0011,1982.3,1982.1,3.94727407]
["bitfinex","ETHUSD",1771417583298,0.0011,1982.3,1982.2,1.12570236]
["bitfinex","ETHUSD",1771417585177,0.0011,1982.3,1982.2,2.38692726]
["bitfinex","ETHUSD",1771417588308,0.0011,1982.4,1982.2,2.38692726]
["bitfinex","ETHUSD",1771417592180,0.0011,1982.3,1982.2,2.38692726]
["bitfinex","ETHUSD",1771417592384,0.0011,1982.4,1982.2,2.38692726]
["bitfinex","ETHUSD",1771417592909,0.0011,1982.6,1982.3,0.39170236]
["bitfinex","ETHUSD",1771417593088,0.0011,1982.6,1982.2,4.28950808]
["bitfinex","ETHUSD",1771417593089,0.48769837,1982.6,1982.1,2.55125081]
["bitfinex","ETHUSD",1771417593292,0.48769837,1982.6,1982.2,0.743]
["bitfinex","ETHUSD",1771417593922,0.48769837,1982.6,1982.1,1.29]
["bitfinex","ETHUSD",1771417594091,0.48659837,1982.4,1982.1,1.29]
["bitfinex","ETHUSD",1771417595203,0.48659837,1982.2,1981.8,0.743]
["bitfinex","ETHUSD",1771417596488,0.48659837,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771417596690,0.48659837,1982.1,1981.7,0.743]
["bitfinex","ETHUSD",1771417597730,0.48659837,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771417597885,0.48659837,1982.0,1981.7,0.743]
["bitfinex","ETHUSD",1771417599999,1.747951,1982.0,1981.7,0.743]
["bitfinex","ETHUSD",1771417603793,0.48659837,1982.0,1981.7,0.743]
["bitfinex","ETHUSD",1771417603993,0.48659837,1982.0,1981.7,0.744]
["bitfinex","ETHUSD",1771417604193,1.74789215,1982.1,1981.7,0.744]
["bitfinex","ETHUSD",1771417604397,0.0011,1981.9,1981.7,0.744]
["bitfinex","ETHUSD",1771417607428,0.0011,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771417609433,0.0011,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771417609434,2.78452121,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771417609930,0.48822075,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771417611517,1.74975401,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771417613935,3.55774961,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771417614143,4.04597036,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771417614433,0.48822075,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771417615335,3.58156861,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771417615632,3.58156861,1981.9,1981.4,0.39270236]
["bitfinex","ETHUSD",1771417615805,4.06978936,1981.9,1981.4,1.26269399]
["bitfinex","ETHUSD",1771417617648,4.06978936,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771417617805,0.49364997,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771417618007,0.49474997,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771417620739,0.0011,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771417623339,0.0011,1981.8,1981.5,0.39270236]
["bitfinex","ETHUSD",1771417625152,0.0011,1981.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1771417625644,0.0011,1981.8,1981.6,1.65330914]
["bitfinex","ETHUSD",1771417628955,0.0011,1981.8,1981.7,0.39170236]
["bitfinex","ETHUSD",1771417629531,0.0011,1981.8,1981.5,1.65434252]
["bitfinex","ETHUSD",1771417630440,0.0011,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771417630736,0.0011,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771417636431,0.0011,1981.9,1981.6,0.39270236]
["bitfinex","ETHUSD",1771417637245,0.0011,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771417640966,0.50012911,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771417641169,0.50012911,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771417641170,2.79422957,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771417641736,0.49902911,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771417643672,0.49902911,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771417643972,0.50012911,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771417644474,0.0011,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771417653355,0.0011,1981.7,1981.6,1.26260678]
["bitfinex","ETHUSD",1771417655182,0.0011,1981.7,1981.6,0.39270236]
["bitfinex","ETHUSD",1771417655385,0.0011,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771417656880,0.0011,1981.7,1981.6,0.39270236]
["bitfinex","ETHUSD",1771417657483,0.0011,1981.7,1981.6,1.65430914]
["bitfinex","ETHUSD",1771417660589,0.0011,1982.0,1981.8,0.39060236]
["bitfinex","ETHUSD",1771417660787,4.05630407,1982.6,1981.9,0.39060236]
["bitfinex","ETHUSD",1771417661296,0.023819,1982.5,1981.9,0.39060236]
["bitfinex","ETHUSD",1771417661589,4.08012307,1982.6,1981.9,0.39060236]
["bitfinex","ETHUSD",1771417661987,4.07900796,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1771417662171,0.49902911,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1771417663890,0.0011,1982.6,1982.1,0.39060236]
["bitfinex","ETHUSD",1771417664060,0.0011,1982.6,1982.1,1.65189089]
["bitfinex","ETHUSD",1771417665591,0.0011,1982.6,1982.1,2.41189089]
["bitfinex","ETHUSD",1771417668190,0.0011,1982.6,1982.2,0.39060236]
["bitfinex","ETHUSD",1771417669366,0.0011,1982.5,1982.2,2.68468771]
["bitfinex","ETHUSD",1771417669573,0.0011,1982.5,1982.3,0.39060236]
["bitfinex","ETHUSD",1771417669794,0.0011,1982.7,1982.4,1.15160236]
["bitfinex","ETHUSD",1771417670266,0.0011,1982.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1771417676604,0.0011,1982.7,1982.5,2.4176364]
["bitfinex","ETHUSD",1771417676776,0.0011,1982.9,1982.6,0.39060236]
["bitfinex","ETHUSD",1771417677470,0.0011,1982.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1771417677700,0.47780797,1983.7,1982.8,3.45168771]
["bitfinex","ETHUSD",1771417677871,0.47780797,1983.6,1982.8,3.45168771]
["bitfinex","ETHUSD",1771417678067,0.47780797,1983.6,1982.8,3.06108535]
["bitfinex","ETHUSD",1771417678269,0.47780797,1983.6,1982.9,0.39060236]
["bitfinex","ETHUSD",1771417679704,0.47780797,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771417680701,0.47780797,1983.7,1983.0,1.65131844]
["bitfinex","ETHUSD",1771417681402,0.47780797,1983.1,1982.7,1.26086056]
["bitfinex","ETHUSD",1771417681812,0.47780797,1983.1,1982.6,5.0446593]
["bitfinex","ETHUSD",1771417682178,0.0011,1983.4,1982.7,0.39060236]
["bitfinex","ETHUSD",1771417682506,0.47890797,1983.4,1982.7,0.39060236]
["bitfinex","ETHUSD",1771417683687,0.47890797,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1771417684013,0.47780797,1983.1,1982.7,1.26085846]
["bitfinex","ETHUSD",1771417684604,0.47780797,1983.1,1982.6,1.2619444]
["bitfinex","ETHUSD",1771417684812,0.47780797,1982.9,1982.6,1.2619444]
["bitfinex","ETHUSD",1771417684982,2.29408535,1983.0,1982.6,1.26196838]
["bitfinex","ETHUSD",1771417685177,0.47780797,1983.1,1982.6,1.26196838]
["bitfinex","ETHUSD",1771417685994,1.73846115,1983.1,1982.6,1.26196838]
["bitfinex","ETHUSD",1771417688383,0.47780797,1983.0,1982.6,1.26196838]
["bitfinex","ETHUSD",1771417689293,0.47780797,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771417690603,3.55472072,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771417690604,4.03252869,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771417691008,4.03252869,1983.2,1982.6,0.39160236]
["bitfinex","ETHUSD",1771417691222,0.47780797,1983.2,1982.6,0.39160236]
["bitfinex","ETHUSD",1771417692497,0.47780797,1983.1,1982.6,1.26192281]
["bitfinex","ETHUSD",1771417694884,0.47780797,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771417695086,0.47890797,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771417697490,1.73956219,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771417697724,1.26175422,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771417697923,0.47901218,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771417699327,0.0011,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771417699619,0.48011218,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771417702528,0.0011,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771417707152,0.0011,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771417707333,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771417714332,0.0011,1983.0,1982.9,0.39060236]
["bitfinex","ETHUSD",1771417716946,0.0011,1983.0,1982.9,1.65138202]
["bitfinex","ETHUSD",1771417719814,0.0011,1983.2,1983.0,0.39060236]
["bitfinex","ETHUSD",1771417721325,0.0011,1983.1,1983.0,1.65131844]
["bitfinex","ETHUSD",1771417721643,0.0011,1983.4,1983.0,1.65131844]
["bitfinex","ETHUSD",1771417722145,0.0011,1983.4,1983.1,0.39060236]
["bitfinex","ETHUSD",1771417722325,0.48011218,1983.7,1983.3,2.6817187]
["bitfinex","ETHUSD",1771417722326,0.0011,1983.7,1983.3,2.6817187]
["bitfinex","ETHUSD",1771417722532,0.0011,1983.7,1983.3,0.39060236]
["bitfinex","ETHUSD",1771417723650,0.0011,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1771417727953,0.0011,1983.7,1983.3,5.04194058]
["bitfinex","ETHUSD",1771417730427,0.0011,1983.7,1983.3,5.43254294]
["bitfinex","ETHUSD",1771417732258,0.0011,1983.7,1983.4,0.784]
["bitfinex","ETHUSD",1771417734258,0.0011,1983.7,1983.4,2.04440508]
["bitfinex","ETHUSD",1771417734460,0.4581715,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771417734639,0.4581715,1983.5,1983.1,2.04565251]
["bitfinex","ETHUSD",1771417735265,2.29221634,1983.6,1983.1,2.04565251]
["bitfinex","ETHUSD",1771417735560,0.4592715,1983.6,1983.1,2.04565251]
["bitfinex","ETHUSD",1771417736266,0.0011,1983.6,1983.1,2.43625487]
["bitfinex","ETHUSD",1771417738656,0.49218509,1983.6,1983.1,2.04565251]
["bitfinex","ETHUSD",1771417739485,0.49218509,1983.6,1983.2,0.39060236]
["bitfinex","ETHUSD",1771417739486,0.0011,1983.6,1983.2,0.39060236]
["bitfinex","ETHUSD",1771417741073,0.0011,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1771417742567,0.0011,1983.6,1983.3,1.65112774]
["bitfinex","ETHUSD",1771417744758,0.0011,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1771417745078,0.0011,1983.6,1983.2,5.04210923]
["bitfinex","ETHUSD",1771417745589,0.0011,1983.6,1983.3,0.39060236]
["bitfinex","ETHUSD",1771417746254,0.0011,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771417747589,0.0011,1983.6,1983.4,1.26146183]
["bitfinex","ETHUSD",1771417748874,0.0011,1983.6,1983.4,1.65206419]
["bitfinex","ETHUSD",1771417749574,0.0011,1983.6,1983.4,2.44506419]
["bitfinex","ETHUSD",1771417751692,0.0011,1983.6,1983.4,2.05446183]
["bitfinex","ETHUSD",1771417752363,0.0011,1983.6,1983.4,0.794]
["bitfinex","ETHUSD",1771417752697,0.49218509,1983.6,1983.4,0.794]
["bitfinex","ETHUSD",1771417753061,0.0011,1983.6,1983.4,1.65205593]
["bitfinex","ETHUSD",1771417755362,0.0011,1983.8,1983.5,0.796]
["bitfinex","ETHUSD",1771417755790,0.0011,1983.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1771417756101,0.0011,1983.8,1983.6,1.31068148]
["bitfinex","ETHUSD",1771417756993,0.0011,1983.8,1983.6,1.6509371]
["bitfinex","ETHUSD",1771417758880,0.0011,1983.7,1983.6,1.6509371]
["bitfinex","ETHUSD",1771417759580,0.0011,1983.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771417760479,0.0011,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1771417760802,0.0011,1984.0,1983.7,0.801]
["bitfinex","ETHUSD",1771417763208,0.0011,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1771417763609,0.28846695,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1771417764501,0.48516695,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1771417764700,0.48516695,1984.0,1983.7,0.801]
["bitfinex","ETHUSD",1771417767329,0.48516695,1984.0,1983.5,2.064363]
["bitfinex","ETHUSD",1771417767330,0.48516695,1983.9,1983.5,2.064363]
["bitfinex","ETHUSD",1771417767640,0.48516695,1983.8,1983.5,2.0643913]
["bitfinex","ETHUSD",1771417767829,0.48516695,1983.8,1983.5,0.804]
["bitfinex","ETHUSD",1771417767994,0.48516695,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771417768427,0.48516695,1983.8,1983.5,1.26139467]
["bitfinex","ETHUSD",1771417768586,0.48516695,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771417769026,0.48516695,1983.8,1983.5,1.26139404]
["bitfinex","ETHUSD",1771417769811,0.48516695,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771417771215,0.48516695,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771417774510,0.0011,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771417777094,0.48626695,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771417781929,1.74642362,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771417783194,1.74642362,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771417783429,1.74642362,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771417787000,0.47199961,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771417787396,0.0011,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771417787719,1.7332472,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771417788329,0.47199961,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771417789305,1.73223989,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771417790106,1.26124535,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771417790704,0.0011,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771417794238,0.0011,1983.9,1983.5,1.26139828]
["bitfinex","ETHUSD",1771417795015,0.0011,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771417803012,0.0011,1983.9,1983.6,0.45828297]
["bitfinex","ETHUSD",1771417804517,0.0011,1984.1,1983.7,0.45728297]
["bitfinex","ETHUSD",1771417805116,0.0011,1984.1,1983.9,0.45728297]
["bitfinex","ETHUSD",1771417806445,0.0011,1984.4,1983.9,0.45728297]
["bitfinex","ETHUSD",1771417807225,0.0011,1984.4,1983.7,0.8]
["bitfinex","ETHUSD",1771417807226,0.0011,1983.9,1983.7,0.8]
["bitfinex","ETHUSD",1771417807433,0.0011,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771417807635,0.0011,1983.9,1983.6,1.261331]
["bitfinex","ETHUSD",1771417810940,0.0011,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771417812568,0.47937086,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771417812866,0.47827086,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771417814945,1.73854382,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771417816464,4.01602265,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771417816764,0.0011,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771417819177,4.01599646,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771417819377,2.29080871,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771417819578,2.75475205,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771417820538,4.01599646,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771417821361,4.01599646,1983.9,1983.4,1.75713095]
["bitfinex","ETHUSD",1771417821362,2.29190871,1983.9,1983.4,1.75713095]
["bitfinex","ETHUSD",1771417821565,0.0011,1983.9,1983.5,0.49567693]
["bitfinex","ETHUSD",1771417823380,0.0011,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1771417823571,0.0011,1983.9,1983.6,1.75601167]
["bitfinex","ETHUSD",1771417826678,0.0011,1983.9,1983.6,1.75600726]
["bitfinex","ETHUSD",1771417831185,0.0011,1983.9,1983.6,1.75700726]
["bitfinex","ETHUSD",1771417831384,0.0011,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771417831577,0.0011,1983.8,1983.6,1.26132884]
["bitfinex","ETHUSD",1771417831968,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771417833186,2.29080871,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771417833409,2.29080871,1983.7,1983.4,1.26144938]
["bitfinex","ETHUSD",1771417833760,2.29080871,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771417835295,0.46504334,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771417835590,0.46504334,1983.8,1983.4,5.04458157]
["bitfinex","ETHUSD",1771417835994,0.0011,1983.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1771417836193,0.0011,1983.8,1983.5,1.75607521]
["bitfinex","ETHUSD",1771417836358,0.0011,1983.8,1983.6,5.04358157]
["bitfinex","ETHUSD",1771417836881,0.0011,1984.1,1983.7,0.49567693]
["bitfinex","ETHUSD",1771417837084,0.0011,1984.1,1983.8,0.49567693]
["bitfinex","ETHUSD",1771417838077,0.0011,1984.1,1983.8,1.75583252]
["bitfinex","ETHUSD",1771417838474,0.0011,1984.1,1983.8,1.26015559]
["bitfinex","ETHUSD",1771417838680,0.0011,1984.1,1983.7,6.30380699]
["bitfinex","ETHUSD",1771417839862,0.0011,1984.1,1983.8,0.49567693]
["bitfinex","ETHUSD",1771417841300,0.0011,1984.1,1983.8,1.75583337]
["bitfinex","ETHUSD",1771417843578,0.0011,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771417843970,0.0011,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771417844586,0.0011,1984.2,1983.9,6.3512585]
["bitfinex","ETHUSD",1771417844780,0.0011,1984.2,1984.0,0.49567693]
["bitfinex","ETHUSD",1771417845206,0.0011,1984.2,1984.1,5.04358157]
["bitfinex","ETHUSD",1771417845669,0.0011,1984.2,1983.9,0.812]
["bitfinex","ETHUSD",1771417845889,2.75093478,1984.0,1983.7,0.812]
["bitfinex","ETHUSD",1771417846096,2.75093478,1984.0,1983.7,5.85558157]
["bitfinex","ETHUSD",1771417847378,2.75093478,1984.0,1983.7,0.812]
["bitfinex","ETHUSD",1771417848070,3.55090861,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771417848274,3.55090861,1984.2,1983.7,5.04358157]
["bitfinex","ETHUSD",1771417848275,0.46112366,1984.1,1983.7,5.04358157]
["bitfinex","ETHUSD",1771417849102,0.46112366,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771417849281,0.46112366,1984.1,1983.7,5.04358157]
["bitfinex","ETHUSD",1771417850305,0.46112366,1984.1,1983.7,6.30383149]
["bitfinex","ETHUSD",1771417850600,0.0011,1984.2,1983.8,0.48352782]
["bitfinex","ETHUSD",1771417850970,0.0011,1984.2,1983.8,1.29752782]
["bitfinex","ETHUSD",1771417851673,0.0011,1984.2,1983.9,5.04358157]
["bitfinex","ETHUSD",1771417853905,0.0011,1984.2,1983.9,6.30370405]
["bitfinex","ETHUSD",1771417854598,0.46222366,1984.2,1983.9,6.30370405]
["bitfinex","ETHUSD",1771417855388,0.0011,1984.2,1983.9,6.30370405]
["bitfinex","ETHUSD",1771417855705,0.0011,1984.2,1983.9,1.26012248]
["bitfinex","ETHUSD",1771417857210,0.0011,1984.1,1983.9,1.26012248]
["bitfinex","ETHUSD",1771417858779,0.0011,1984.2,1983.9,1.26012248]
["bitfinex","ETHUSD",1771417859105,0.0011,1984.2,1983.9,6.30370405]
["bitfinex","ETHUSD",1771417859511,0.0011,1984.2,1983.9,6.79111574]
["bitfinex","ETHUSD",1771417859692,0.0011,1984.2,1983.9,6.30370405]
["bitfinex","ETHUSD",1771417861235,0.45573471,1984.2,1983.8,2.07517894]
["bitfinex","ETHUSD",1771417861528,1.71573397,1984.2,1983.8,5.85858157]
["bitfinex","ETHUSD",1771417861696,2.49554583,1984.1,1983.8,5.04458157]
["bitfinex","ETHUSD",1771417861896,2.49554583,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771417862217,2.49554583,1984.1,1983.8,5.04458157]
["bitfinex","ETHUSD",1771417862383,0.45463471,1984.0,1983.8,5.04458157]
["bitfinex","ETHUSD",1771417862728,0.45463471,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771417863032,0.45463471,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771417863316,0.45463471,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771417863613,0.45463471,1983.6,1983.1,1.26160228]
["bitfinex","ETHUSD",1771417863614,4.00484411,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771417863904,0.45463471,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771417864609,2.74444583,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771417865610,2.74444583,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771417865816,0.45463471,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771417866116,2.74444583,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771417866315,2.74444583,1983.1,1982.8,1.26184051]
["bitfinex","ETHUSD",1771417866505,2.74444583,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771417866886,2.74444583,1983.1,1982.8,1.26183835]
["bitfinex","ETHUSD",1771417867093,0.45463471,1983.1,1982.8,1.26183835]
["bitfinex","ETHUSD",1771417867328,0.45463471,1983.3,1982.8,1.26183835]
["bitfinex","ETHUSD",1771417867495,5.55331791,1984.2,1983.0,0.48741169]
["bitfinex","ETHUSD",1771417867496,2.28981112,1983.7,1983.0,0.48741169]
["bitfinex","ETHUSD",1771417867687,2.74444583,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1771417867893,4.00472679,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1771417868122,0.45463471,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1771417868325,0.45463471,1983.6,1983.0,1.74807695]
["bitfinex","ETHUSD",1771417869549,0.45463471,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771417869842,2.74444583,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771417871910,0.45463471,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771417873302,0.45463471,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771417873634,0.45463471,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771417874231,1.71524212,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771417876137,0.46498497,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771417876755,0.46498497,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771417877341,2.75479609,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771417877639,0.46498497,1982.5,1981.8,1.26143081]
["bitfinex","ETHUSD",1771417877806,2.75479609,1982.4,1981.8,1.26143081]
["bitfinex","ETHUSD",1771417878006,0.46498497,1982.4,1981.8,1.26143081]
["bitfinex","ETHUSD",1771417878409,0.46498497,1982.3,1981.7,1.26253718]
["bitfinex","ETHUSD",1771417878652,2.0110109,1982.6,1981.8,0.48777364]
["bitfinex","ETHUSD",1771417878945,2.4759589,1982.6,1981.8,0.48777364]
["bitfinex","ETHUSD",1771417879828,1.7259589,1982.6,1981.8,0.48777364]
["bitfinex","ETHUSD",1771417880142,0.46498497,1982.5,1981.8,0.48777364]
["bitfinex","ETHUSD",1771417880435,0.46498497,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1771417880623,0.75,1982.8,1982.0,0.48777364]
["bitfinex","ETHUSD",1771417881215,1.21498497,1982.8,1982.0,0.48777364]
["bitfinex","ETHUSD",1771417881437,0.75,1982.8,1982.0,0.48777364]
["bitfinex","ETHUSD",1771417881645,0.46498497,1982.7,1982.0,0.48777364]
["bitfinex","ETHUSD",1771417882646,1.72590932,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771417882946,0.46498497,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771417883244,1.7258925,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771417883537,1.7258925,1982.7,1982.1,1.74906217]
["bitfinex","ETHUSD",1771417884028,0.46498497,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1771417884226,0.46498497,1982.6,1981.9,1.26241228]
["bitfinex","ETHUSD",1771417884546,0.46498497,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1771417884740,0.46498497,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771417887143,1.26116127,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771417887448,0.46498497,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771417887749,5.04394434,1982.6,1981.9,0.48877364]
["bitfinex","ETHUSD",1771417887750,1.72599806,1982.6,1981.9,0.48877364]
["bitfinex","ETHUSD",1771417888139,1.26095391,1982.7,1981.9,0.48877364]
["bitfinex","ETHUSD",1771417888317,1.26088446,1982.8,1981.9,0.48877364]
["bitfinex","ETHUSD",1771417889327,1.26088446,1982.8,1982.1,0.48777364]
["bitfinex","ETHUSD",1771417889831,1.72586943,1982.8,1982.1,0.48777364]
["bitfinex","ETHUSD",1771417891626,1.72586943,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1771417893051,1.26088446,1982.8,1982.2,1.74899854]
["bitfinex","ETHUSD",1771417893746,5.50820011,1982.9,1982.2,1.74899854]
["bitfinex","ETHUSD",1771417894532,0.46498497,1982.8,1982.1,1.26124046]
["bitfinex","ETHUSD",1771417895457,0.46608497,1982.8,1982.1,1.26124046]
["bitfinex","ETHUSD",1771417895956,1.26090684,1982.7,1982.1,1.26124046]
["bitfinex","ETHUSD",1771417896952,1.72693298,1982.8,1982.1,1.7490141]
["bitfinex","ETHUSD",1771417897155,0.0011,1982.8,1982.2,0.48777364]
["bitfinex","ETHUSD",1771417897523,1.26194627,1982.8,1982.2,0.48777364]
["bitfinex","ETHUSD",1771417897727,0.0011,1982.8,1982.2,0.48777364]
["bitfinex","ETHUSD",1771417897960,0.0011,1982.8,1982.3,0.48777364]
["bitfinex","ETHUSD",1771417898330,0.0011,1982.8,1982.4,1.74887129]
["bitfinex","ETHUSD",1771417899257,0.0011,1982.8,1982.5,0.48777364]
["bitfinex","ETHUSD",1771417900440,0.0011,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1771417900758,0.0011,1982.8,1982.6,1.74874408]
["bitfinex","ETHUSD",1771417902034,0.0011,1983.1,1982.8,0.48777364]
["bitfinex","ETHUSD",1771417902254,0.0011,1983.3,1982.9,0.48777364]
["bitfinex","ETHUSD",1771417902571,0.0011,1983.3,1983.1,0.48777364]
["bitfinex","ETHUSD",1771417903131,0.0011,1983.3,1982.6,5.04373468]
["bitfinex","ETHUSD",1771417903132,3.32628751,1983.2,1981.9,0.001]
["bitfinex","ETHUSD",1771417903337,0.46498497,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1771417903537,0.46498497,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1771417903837,0.46498497,1982.3,1981.6,1.36312542]
["bitfinex","ETHUSD",1771417904243,0.46498497,1982.3,1981.6,1.2625967]
["bitfinex","ETHUSD",1771417904445,1.66911556,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417904664,1.66911556,1982.4,1981.8,1.06147946]
["bitfinex","ETHUSD",1771417904876,1.72605514,1982.5,1981.8,1.06147946]
["bitfinex","ETHUSD",1771417905382,0.4850557,1982.4,1981.7,1.36202397]
["bitfinex","ETHUSD",1771417906908,1.74620016,1982.4,1981.7,1.36202397]
["bitfinex","ETHUSD",1771417908177,1.74620016,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1771417910208,1.26107618,1982.5,1981.8,0.10152872]
["bitfinex","ETHUSD",1771417910410,1.74606514,1982.6,1981.8,0.10152872]
["bitfinex","ETHUSD",1771417910624,1.26100944,1982.6,1981.8,0.10152872]
["bitfinex","ETHUSD",1771417911513,1.26100944,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1771417911888,1.74606514,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1771417913417,1.74606514,1982.6,1981.9,1.36194453]
["bitfinex","ETHUSD",1771417913629,1.74606514,1982.6,1981.8,1.26244813]
["bitfinex","ETHUSD",1771417913630,0.4850557,1982.5,1981.8,1.26244813]
["bitfinex","ETHUSD",1771417914884,0.4850557,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771417915912,0.4850557,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771417918513,1.7121148,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771417920597,0.4508899,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771417921220,0.4508899,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771417921704,3.09469126,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771417921940,0.4508899,1982.0,1981.0,0.10052872]
["bitfinex","ETHUSD",1771417922233,0.4508899,1981.8,1980.9,1.26198991]
["bitfinex","ETHUSD",1771417922646,0.4508899,1981.6,1980.9,1.26198991]
["bitfinex","ETHUSD",1771417923731,0.4508899,1981.6,1980.9,1.36351863]
["bitfinex","ETHUSD",1771417923929,1.26152772,1981.8,1981.0,0.10152872]
["bitfinex","ETHUSD",1771417924299,1.26152772,1981.8,1980.9,1.31247201]
["bitfinex","ETHUSD",1771417924300,1.26138914,1982.0,1981.2,0.10152872]
["bitfinex","ETHUSD",1771417924707,1.26133398,1982.1,1981.4,0.10152872]
["bitfinex","ETHUSD",1771417924906,2.01130695,1982.3,1981.4,0.10152872]
["bitfinex","ETHUSD",1771417925813,2.46219685,1982.3,1981.4,0.10152872]
["bitfinex","ETHUSD",1771417926133,1.71319685,1982.3,1981.4,0.10152872]
["bitfinex","ETHUSD",1771417926328,2.46119685,1982.3,1981.4,0.10152872]
["bitfinex","ETHUSD",1771417926908,2.46119685,1982.3,1981.5,1.36319917]
["bitfinex","ETHUSD",1771417927829,1.71319685,1982.3,1981.6,0.10152872]
["bitfinex","ETHUSD",1771417928040,1.26230695,1982.3,1981.6,0.10152872]
["bitfinex","ETHUSD",1771417928236,0.0011,1982.3,1981.6,0.10152872]
["bitfinex","ETHUSD",1771417928931,1.26228108,1982.3,1981.6,0.10152872]
["bitfinex","ETHUSD",1771417929309,1.26228108,1982.3,1981.6,1.36308849]
["bitfinex","ETHUSD",1771417930747,1.26228108,1982.3,1981.7,0.10152872]
["bitfinex","ETHUSD",1771417932812,0.0011,1982.3,1981.7,1.36301593]
["bitfinex","ETHUSD",1771417933042,0.4519899,1982.3,1981.7,1.26148721]
["bitfinex","ETHUSD",1771417933550,0.0011,1982.2,1981.7,1.26148721]
["bitfinex","ETHUSD",1771417933747,0.0011,1982.2,1981.6,1.26155316]
["bitfinex","ETHUSD",1771417933912,0.4519899,1982.2,1981.6,1.26155316]
["bitfinex","ETHUSD",1771417934233,0.0011,1982.2,1981.7,0.10152872]
["bitfinex","ETHUSD",1771417934936,0.0011,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1771417936137,0.0011,1982.3,1981.9,0.10152872]
["bitfinex","ETHUSD",1771417936349,0.0011,1982.5,1982.0,0.10152872]
["bitfinex","ETHUSD",1771417937243,0.0011,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1771417938357,2.64380136,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1771417938511,5.632077,1980.7,1980.5,1.36378222]
["bitfinex","ETHUSD",1771417938710,5.632077,1980.7,1980.5,0.10152872]
["bitfinex","ETHUSD",1771417938711,4.85801567,1980.7,1980.5,0.10152872]
["bitfinex","ETHUSD",1771417938907,4.85801567,1980.7,1980.1,0.10252872]
["bitfinex","ETHUSD",1771417939112,4.85801567,1980.6,1980.1,0.10252872]
["bitfinex","ETHUSD",1771417939312,4.85801567,1980.5,1980.2,0.10252872]
["bitfinex","ETHUSD",1771417939912,2.04786667,1980.4,1980.1,1.26250426]
["bitfinex","ETHUSD",1771417940119,4.85801567,1980.3,1980.0,2.27412624]
["bitfinex","ETHUSD",1771417940339,1.26223206,1980.7,1980.0,2.27412624]
["bitfinex","ETHUSD",1771417940529,1.72890828,1981.0,1980.0,2.27412624]
["bitfinex","ETHUSD",1771417940826,4.856578,1980.3,1980.0,2.27412624]
["bitfinex","ETHUSD",1771417941227,4.856578,1980.3,1980.0,2.17159752]
["bitfinex","ETHUSD",1771417941450,3.947578,1980.0,1979.9,0.812]
["bitfinex","ETHUSD",1771417941951,3.947578,1980.0,1979.7,1.26279255]
["bitfinex","ETHUSD",1771417942116,3.947578,1980.0,1979.6,1.26284179]
["bitfinex","ETHUSD",1771417942309,3.947578,1980.0,1979.6,0.10252872]
["bitfinex","ETHUSD",1771417943349,3.947578,1980.0,1979.8,0.10252872]
["bitfinex","ETHUSD",1771417943553,1.26228042,1980.6,1979.8,0.10252872]
["bitfinex","ETHUSD",1771417944113,1.72919981,1980.6,1979.7,1.26281759]
["bitfinex","ETHUSD",1771417946356,1.72919981,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1771417946653,0.0011,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771417948718,0.0011,1980.4,1979.7,0.10352872]
["bitfinex","ETHUSD",1771417949129,0.0011,1980.4,1979.9,0.10252872]
["bitfinex","ETHUSD",1771417949336,0.0011,1980.4,1980.0,0.91752872]
["bitfinex","ETHUSD",1771417950536,0.0011,1980.4,1980.0,2.07758266]
["bitfinex","ETHUSD",1771417950720,0.0011,1980.4,1979.8,5.05089533]
["bitfinex","ETHUSD",1771417950926,0.0011,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1771417951166,0.46801939,1980.4,1979.7,2.0817733]
["bitfinex","ETHUSD",1771417951371,0.46801939,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771417951534,0.0011,1980.4,1979.7,1.26380311]
["bitfinex","ETHUSD",1771417952062,0.46801939,1980.4,1979.7,1.26380311]
["bitfinex","ETHUSD",1771417952223,0.46801939,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771417952571,0.46691939,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771417953056,0.46691939,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771417953257,0.46691939,1980.0,1979.0,0.0505255]
["bitfinex","ETHUSD",1771417953443,0.46691939,1979.7,1978.7,1.2634137]
["bitfinex","ETHUSD",1771417953960,2.64380136,1979.3,1977.8,0.95723784]
["bitfinex","ETHUSD",1771417954163,0.46691939,1978.3,1976.8,1.26463642]
["bitfinex","ETHUSD",1771417954323,0.46691939,1978.3,1975.9,1.26521897]
["bitfinex","ETHUSD",1771417954324,0.46691939,1977.3,1975.9,1.26521897]
["bitfinex","ETHUSD",1771417954526,2.364001,1976.6,1976.0,0.003]
["bitfinex","ETHUSD",1771417954831,5.660955,1976.4,1974.9,4.86277845]
["bitfinex","ETHUSD",1771417955038,0.46691939,1976.8,1975.3,0.10352872]
["bitfinex","ETHUSD",1771417955332,0.36533077,1977.4,1975.8,2.74733008]
["bitfinex","ETHUSD",1771417955333,0.408,1977.3,1975.8,2.74733008]
["bitfinex","ETHUSD",1771417955531,0.408,1977.3,1976.0,0.01174976]
["bitfinex","ETHUSD",1771417955532,0.46691939,1977.2,1976.0,0.01174976]
["bitfinex","ETHUSD",1771417955735,0.46691939,1976.9,1976.0,0.01474976]
["bitfinex","ETHUSD",1771417956236,0.46691939,1976.6,1976.0,0.003]
["bitfinex","ETHUSD",1771417956648,0.46691939,1976.6,1976.1,0.003]
["bitfinex","ETHUSD",1771417956854,0.46691939,1977.5,1975.9,0.10352872]
["bitfinex","ETHUSD",1771417957447,0.46691939,1977.2,1976.0,0.003]
["bitfinex","ETHUSD",1771417957660,2.64380136,1977.3,1975.6,2.64380136]
["bitfinex","ETHUSD",1771417957661,0.46691939,1977.0,1975.6,2.64380136]
["bitfinex","ETHUSD",1771417957854,0.46691939,1977.0,1975.7,0.003]
["bitfinex","ETHUSD",1771417958020,0.46691939,1977.0,1975.5,0.10652872]
["bitfinex","ETHUSD",1771417958223,0.46691939,1977.0,1975.4,0.1024]
["bitfinex","ETHUSD",1771417958454,0.5,1977.4,1976.1,2.64380136]
["bitfinex","ETHUSD",1771417958655,0.2617,1977.8,1976.2,1.72350794]
["bitfinex","ETHUSD",1771417958656,1.26416739,1977.6,1976.2,1.72350794]
["bitfinex","ETHUSD",1771417958851,13.164451,1977.5,1976.2,1.72350794]
["bitfinex","ETHUSD",1771417959154,2.167,1977.4,1976.2,1.72350794]
["bitfinex","ETHUSD",1771417959726,0.5,1977.4,1976.2,1.72350794]
["bitfinex","ETHUSD",1771417960151,0.5,1977.7,1976.4,2.64380136]
["bitfinex","ETHUSD",1771417960331,0.5,1977.7,1976.5,0.05044614]
["bitfinex","ETHUSD",1771417960523,0.5,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1771417960726,0.5,1978.0,1976.7,2.69424239]
["bitfinex","ETHUSD",1771417960973,0.5,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771417960974,3.931927,1977.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1771417961180,0.5,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1771417961371,0.5,1977.8,1976.4,5.05919255]
["bitfinex","ETHUSD",1771417961372,0.5,1977.6,1976.4,5.05954478]
["bitfinex","ETHUSD",1771417961669,3.40180136,1977.7,1976.1,1.26611439]
["bitfinex","ETHUSD",1771417961670,0.5,1977.1,1976.1,1.26611439]
["bitfinex","ETHUSD",1771417961861,0.5,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771417962090,0.5,1976.9,1976.1,1.26611638]
["bitfinex","ETHUSD",1771417962452,2.168,1977.1,1976.1,1.26611638]
["bitfinex","ETHUSD",1771417962670,0.5,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1771417962869,0.5,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1771417963375,0.5,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771417963583,0.5,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771417963955,1.67,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771417964475,2.17,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1771417964651,0.5,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1771417964851,1.259,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1771417965150,0.5,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1771417966069,1.7641744,1977.6,1976.1,3.54853097]
["bitfinex","ETHUSD",1771417966258,0.5,1977.6,1976.1,3.54853097]
["bitfinex","ETHUSD",1771417966659,0.5,1977.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771417967575,0.538,1977.9,1976.3,0.1024]
["bitfinex","ETHUSD",1771417967785,0.5,1977.9,1976.3,0.1024]
["bitfinex","ETHUSD",1771417968661,1.26403074,1977.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1771417968884,0.5,1977.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1771417969178,0.5,1977.8,1976.4,4.14345709]
["bitfinex","ETHUSD",1771417969780,0.5,1977.8,1976.5,0.05051359]
["bitfinex","ETHUSD",1771417970654,0.5,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1771417970874,0.5,1977.8,1976.7,0.05050847]
["bitfinex","ETHUSD",1771417971275,1.76381006,1978.2,1976.7,0.05050847]
["bitfinex","ETHUSD",1771417971558,0.0011,1977.7,1976.7,2.92903944]
["bitfinex","ETHUSD",1771417971763,0.0011,1977.7,1976.7,0.05050847]
["bitfinex","ETHUSD",1771417972585,0.0011,1977.7,1976.8,0.827]
["bitfinex","ETHUSD",1771417972787,0.0011,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771417972964,0.0011,1977.7,1976.9,4.14313717]
["bitfinex","ETHUSD",1771417974490,0.0011,1978.0,1977.2,2.87853097]
["bitfinex","ETHUSD",1771417974688,2.67435918,1978.9,1977.3,0.911]
["bitfinex","ETHUSD",1771417974885,3.418802,1978.8,1977.4,1.76228643]
["bitfinex","ETHUSD",1771417975066,1.76334577,1978.9,1977.4,1.76228643]
["bitfinex","ETHUSD",1771417975265,0.5,1978.9,1977.5,2.87853097]
["bitfinex","ETHUSD",1771417975894,1.7633323,1978.9,1977.4,1.76228643]
["bitfinex","ETHUSD",1771417976060,0.5,1978.9,1977.4,1.76228643]
["bitfinex","ETHUSD",1771417976562,0.5,1979.1,1977.5,0.1024]
["bitfinex","ETHUSD",1771417976766,1.76325628,1979.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1771417976960,0.5,1979.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771417977171,0.5,1979.4,1978.0,2.87853097]
["bitfinex","ETHUSD",1771417977462,0.5,1979.4,1978.0,3.78953097]
["bitfinex","ETHUSD",1771417978462,0.5,1979.4,1978.0,0.911]
["bitfinex","ETHUSD",1771417979766,0.5,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417982373,1.76315127,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417982574,1.7631378,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417983689,0.5,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417983878,0.5,1979.7,1978.2,2.87853097]
["bitfinex","ETHUSD",1771417984079,1.26277905,1979.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417984080,0.5,1979.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417984286,0.5,1979.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417984583,1.76312205,1979.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417985596,1.76307786,1979.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417985801,0.0011,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417986220,0.5011,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417986798,1.76428284,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417987002,0.5011,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417987169,1.76423683,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417988074,1.76425036,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417988676,1.76345036,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417988877,0.5,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417990778,1.76321158,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417992892,0.4992,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417993240,1.76242296,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417993502,1.2602,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417993705,2.52340747,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417993877,2.523403,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417994709,2.522603,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771417994909,2.522603,1979.1,1977.1,2.09947827]
["bitfinex","ETHUSD",1771417994910,22.356117,1978.6,1977.1,2.09947827]
["bitfinex","ETHUSD",1771417995082,0.4992,1978.4,1977.1,2.09947827]
["bitfinex","ETHUSD",1771417995288,0.4992,1978.4,1977.2,0.05025175]
["bitfinex","ETHUSD",1771417995794,1.2602,1978.3,1977.2,0.05025175]
["bitfinex","ETHUSD",1771417995994,0.761,1978.5,1977.3,0.0016]
["bitfinex","ETHUSD",1771417996173,0.4992,1978.7,1977.4,2.87853097]
["bitfinex","ETHUSD",1771417996374,0.4992,1978.7,1977.7,2.87853097]
["bitfinex","ETHUSD",1771417996577,2.0233754,1978.9,1977.7,0.835]
["bitfinex","ETHUSD",1771417996578,0.4992,1978.8,1977.7,0.835]
["bitfinex","ETHUSD",1771417997009,0.4984,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1771417999277,1.76193159,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1771417999908,0.4984,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1771418000317,1.2634293,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1771418000502,0.4988,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1771418001898,1.2578,1979.0,1977.9,2.87853097]
["bitfinex","ETHUSD",1771418002302,0.4988,1979.0,1977.9,2.87853097]
["bitfinex","ETHUSD",1771418003093,0.4988,1979.0,1977.9,2.88093097]
["bitfinex","ETHUSD",1771418003295,0.4988,1979.0,1978.0,1.26390293]
["bitfinex","ETHUSD",1771418003695,1.76207306,1979.0,1978.1,0.833]
["bitfinex","ETHUSD",1771418004519,0.4988,1979.0,1978.1,0.833]
["bitfinex","ETHUSD",1771418005329,1.76208125,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1771418005637,1.76208125,1979.0,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418005638,0.4988,1978.9,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418006839,0.4988,1978.7,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418007122,1.26328125,1979.0,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418007123,0.4988,1978.5,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418007494,1.76244739,1978.4,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418007694,1.26362779,1978.5,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418007914,0.4988,1978.6,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418008119,1.2548,1978.6,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418008326,1.254,1978.6,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418008727,0.498,1978.6,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418008930,1.26344506,1978.8,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418008931,0.756,1978.8,1977.7,4.97462562]
["bitfinex","ETHUSD",1771418009224,2.01940339,1978.8,1977.7,4.97462562]
["bitfinex","ETHUSD",1771418009426,1.26349693,1978.7,1977.7,4.97462562]
["bitfinex","ETHUSD",1771418009602,0.4984,1978.6,1977.7,4.97462562]
["bitfinex","ETHUSD",1771418010609,0.4976,1978.6,1977.7,4.97462562]
["bitfinex","ETHUSD",1771418010809,0.4976,1978.6,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418012135,2.51637141,1978.9,1977.7,4.97462562]
["bitfinex","ETHUSD",1771418012634,0.498,1978.8,1977.7,4.97462562]
["bitfinex","ETHUSD",1771418012837,0.498,1978.8,1977.7,2.09609465]
["bitfinex","ETHUSD",1771418013735,0.498,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1771418014638,0.4972,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1771418017018,0.4976,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1771418018538,0.4968,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1771418018753,0.4972,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1771418020814,0.4972,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771418023013,0.4972,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771418023344,0.4972,1978.2,1977.3,1.26530622]
["bitfinex","ETHUSD",1771418023518,0.4967,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771418023926,0.4967,1978.0,1977.3,1.26533718]
["bitfinex","ETHUSD",1771418024129,0.4967,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771418024742,14.808975,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771418024914,0.4967,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771418025753,0.4967,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771418027037,7.93490959,1978.0,1977.0,0.001]
["bitfinex","ETHUSD",1771418027038,2.87853097,1978.7,1977.0,2.87953097]
["bitfinex","ETHUSD",1771418027228,0.48850293,1978.4,1977.1,0.45929347]
["bitfinex","ETHUSD",1771418027422,0.752,1978.3,1977.1,0.45929347]
["bitfinex","ETHUSD",1771418027648,0.48850293,1978.2,1977.1,0.45929347]
["bitfinex","ETHUSD",1771418027840,0.48850293,1978.2,1977.0,0.001]
["bitfinex","ETHUSD",1771418028348,0.48850293,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1771418029228,0.48850293,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771418030654,0.48850293,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771418032154,5.54372284,1978.2,1977.1,2.70673482]
["bitfinex","ETHUSD",1771418032450,2.01465966,1978.4,1977.2,0.45929347]
["bitfinex","ETHUSD",1771418032666,1.26365966,1978.4,1977.3,0.50986713]
["bitfinex","ETHUSD",1771418032950,2.01565966,1978.4,1977.3,0.50986713]
["bitfinex","ETHUSD",1771418033360,0.752,1978.4,1977.4,3.11444951]
["bitfinex","ETHUSD",1771418033554,0.752,1978.4,1977.5,0.05056854]
["bitfinex","ETHUSD",1771418033760,1.26472441,1978.5,1977.5,0.50986201]
["bitfinex","ETHUSD",1771418034052,1.26472441,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1771418035357,0.48850293,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1771418036056,1.23950293,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1771418036230,0.751,1978.4,1977.4,0.48950678]
["bitfinex","ETHUSD",1771418036655,2.0157274,1978.5,1977.4,0.48950678]
["bitfinex","ETHUSD",1771418036859,0.0011,1978.5,1977.4,0.48950678]
["bitfinex","ETHUSD",1771418037468,1.26468575,1978.5,1977.4,0.48950678]
["bitfinex","ETHUSD",1771418037643,0.45476392,1978.4,1977.3,5.0566343]
["bitfinex","ETHUSD",1771418037845,1.26468842,1978.5,1977.4,0.48950678]
["bitfinex","ETHUSD",1771418038167,0.0011,1978.5,1977.4,0.48950678]
["bitfinex","ETHUSD",1771418038527,1.26469583,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1771418038729,0.0011,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1771418039468,0.45586392,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1771418040978,0.0011,1978.5,1977.6,3.14466282]
["bitfinex","ETHUSD",1771418041179,1.26468807,1978.5,1977.6,3.14466282]
["bitfinex","ETHUSD",1771418041341,1.26468807,1978.5,1977.6,0.48950678]
["bitfinex","ETHUSD",1771418041536,1.71945199,1978.5,1977.4,5.05689001]
["bitfinex","ETHUSD",1771418041737,0.45476392,1978.4,1977.4,5.05689001]
["bitfinex","ETHUSD",1771418042038,0.45476392,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1771418042346,0.45476392,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1771418042950,1.26390293,1978.0,1977.2,1.26541432]
["bitfinex","ETHUSD",1771418043150,0.45476392,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771418043358,1.26390293,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771418043652,5.05671172,1978.4,1977.4,3.14466282]
["bitfinex","ETHUSD",1771418043653,0.0011,1978.4,1977.4,3.14466282]
["bitfinex","ETHUSD",1771418043852,1.26474782,1978.4,1977.4,3.14466282]
["bitfinex","ETHUSD",1771418044266,12.14771092,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1771418044437,0.45476392,1978.2,1977.2,0.001]
["bitfinex","ETHUSD",1771418044851,0.45476392,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771418045168,0.45476392,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771418046951,0.45476392,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771418049180,1.71898642,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771418049349,0.75,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771418049978,1.20476392,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771418050176,1.20476392,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771418050384,1.20476392,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771418050882,0.45476392,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771418051187,1.71917824,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771418052778,0.45476392,1977.1,1976.1,1.26607122]
["bitfinex","ETHUSD",1771418053306,0.45476392,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771418053457,0.45476392,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771418053852,0.45476392,1976.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1771418054095,3.10991996,1975.9,1974.6,1.75853641]
["bitfinex","ETHUSD",1771418054385,1.20676392,1975.8,1974.6,1.75853641]
["bitfinex","ETHUSD",1771418054589,0.45476392,1975.8,1974.6,1.75853641]
["bitfinex","ETHUSD",1771418054766,1.317,1975.7,1974.6,1.75853641]
["bitfinex","ETHUSD",1771418054967,0.45476392,1975.8,1974.6,1.75853641]
["bitfinex","ETHUSD",1771418055172,0.409,1975.6,1974.6,1.75853641]
["bitfinex","ETHUSD",1771418055582,1.72007506,1975.8,1974.7,0.46097675]
["bitfinex","ETHUSD",1771418055788,1.265273,1975.9,1974.7,0.46097675]
["bitfinex","ETHUSD",1771418056090,1.72812611,1976.1,1974.7,0.46097675]
["bitfinex","ETHUSD",1771418056384,0.694,1976.0,1974.9,0.46097675]
["bitfinex","ETHUSD",1771418056794,0.754,1976.2,1974.9,0.46097675]
["bitfinex","ETHUSD",1771418056963,0.754,1976.2,1975.1,0.46097675]
["bitfinex","ETHUSD",1771418057168,2.63892787,1976.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771418057169,1.26504622,1976.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1771418057365,1.72795792,1976.4,1975.2,1.72667136]
["bitfinex","ETHUSD",1771418057785,0.754,1976.3,1975.3,0.46097675]
["bitfinex","ETHUSD",1771418058989,0.562,1976.5,1975.3,0.46097675]
["bitfinex","ETHUSD",1771418059188,0.753,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771418059495,0.753,1976.6,1975.6,0.46097675]
["bitfinex","ETHUSD",1771418059896,0.46298704,1976.8,1975.6,0.46097675]
["bitfinex","ETHUSD",1771418060068,0.753,1976.7,1975.6,0.46097675]
["bitfinex","ETHUSD",1771418060263,0.46298704,1977.1,1975.7,0.46097675]
["bitfinex","ETHUSD",1771418060465,2.089301,1976.9,1975.7,0.46097675]
["bitfinex","ETHUSD",1771418060772,0.753,1977.0,1976.0,0.46097675]
["bitfinex","ETHUSD",1771418060969,1.26446266,1977.2,1976.0,0.46097675]
["bitfinex","ETHUSD",1771418061196,1.67946266,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1771418061495,0.753,1977.2,1976.1,1.72609491]
["bitfinex","ETHUSD",1771418061690,1.72731536,1977.4,1976.1,1.72609491]
["bitfinex","ETHUSD",1771418061992,1.72731536,1977.4,1976.2,0.46097675]
["bitfinex","ETHUSD",1771418061993,0.753,1977.3,1976.2,0.46097675]
["bitfinex","ETHUSD",1771418062386,0.46298704,1977.4,1976.2,0.46097675]
["bitfinex","ETHUSD",1771418062387,1.26429472,1977.4,1976.2,0.46097675]
["bitfinex","ETHUSD",1771418062584,1.26425729,1977.5,1976.2,0.46097675]
["bitfinex","ETHUSD",1771418062799,0.752,1977.4,1976.2,0.46097675]
["bitfinex","ETHUSD",1771418062970,2.47912526,1977.7,1976.5,0.46097675]
["bitfinex","ETHUSD",1771418063598,0.752,1977.7,1976.7,0.46097675]
["bitfinex","ETHUSD",1771418063897,2.47888997,1978.0,1976.8,0.46097675]
["bitfinex","ETHUSD",1771418064394,1.21418704,1978.0,1976.8,0.46097675]
["bitfinex","ETHUSD",1771418064603,2.01697236,1978.1,1976.8,0.46097675]
["bitfinex","ETHUSD",1771418064893,1.26497236,1978.1,1976.8,0.46097675]
["bitfinex","ETHUSD",1771418065101,15.182359,1977.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1771418065285,21.117457,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1771418065485,21.117457,1977.5,1976.5,5.88219255]
["bitfinex","ETHUSD",1771418065486,1.26435037,1977.3,1976.3,5.05994298]
["bitfinex","ETHUSD",1771418066177,1.26418959,1978.1,1976.9,3.11613279]
["bitfinex","ETHUSD",1771418066500,0.46298704,1978.0,1976.7,0.824]
["bitfinex","ETHUSD",1771418066707,0.46298704,1978.0,1976.6,3.11613279]
["bitfinex","ETHUSD",1771418068004,5.87424683,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1771418068207,1.72695387,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1771418068506,0.46298704,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771418068876,1.21598704,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771418069271,0.46298704,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771418069487,0.753,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771418069994,0.7522,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771418070473,1.2642225,1977.5,1976.5,5.05944185]
["bitfinex","ETHUSD",1771418071286,1.72720954,1977.5,1976.5,5.05944185]
["bitfinex","ETHUSD",1771418072404,1.72720954,1977.5,1976.2,5.05962664]
["bitfinex","ETHUSD",1771418072604,0.46298704,1977.4,1976.2,5.05962664]
["bitfinex","ETHUSD",1771418073785,0.46298704,1977.2,1975.5,0.001]
["bitfinex","ETHUSD",1771418073986,0.46298704,1977.2,1975.7,1.2663551]
["bitfinex","ETHUSD",1771418074205,0.30958077,1977.2,1976.0,3.11613279]
["bitfinex","ETHUSD",1771418074407,0.56538704,1977.4,1976.0,3.11613279]
["bitfinex","ETHUSD",1771418074408,1.21098704,1977.4,1976.0,3.11613279]
["bitfinex","ETHUSD",1771418074626,1.26435037,1977.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1771418074781,1.26435037,1977.3,1976.1,1.72609491]
["bitfinex","ETHUSD",1771418074984,0.46408704,1977.9,1976.4,0.46097675]
["bitfinex","ETHUSD",1771418075180,0.46408704,1977.9,1976.3,2.65515604]
["bitfinex","ETHUSD",1771418075181,9.43022,1977.5,1976.3,2.65515604]
["bitfinex","ETHUSD",1771418075416,9.89320704,1977.5,1976.1,2.55309491]
["bitfinex","ETHUSD",1771418075593,1.26403074,1977.8,1976.1,1.72609491]
["bitfinex","ETHUSD",1771418075594,0.46298704,1977.3,1976.1,1.72609491]
["bitfinex","ETHUSD",1771418075789,1.21798704,1977.3,1976.1,1.72609491]
["bitfinex","ETHUSD",1771418075994,0.755,1977.4,1976.2,0.46097675]
["bitfinex","ETHUSD",1771418076300,0.755,1977.5,1976.2,0.46097675]
["bitfinex","ETHUSD",1771418076620,1.26428643,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771418078324,0.46298704,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1771418078706,1.26441432,1977.2,1976.1,5.05996053]
["bitfinex","ETHUSD",1771418079414,1.72740136,1977.2,1976.1,5.05996053]
["bitfinex","ETHUSD",1771418079622,0.46298704,1977.1,1976.0,5.06059406]
["bitfinex","ETHUSD",1771418079826,0.46298704,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1771418080037,0.46298704,1976.7,1975.7,1.26636124]
["bitfinex","ETHUSD",1771418080691,1.26479813,1976.6,1975.7,1.26636124]
["bitfinex","ETHUSD",1771418080891,2.01879813,1976.6,1975.7,1.26636124]
["bitfinex","ETHUSD",1771418081196,2.01878256,1976.7,1975.7,1.26636124]
["bitfinex","ETHUSD",1771418082313,2.4817696,1976.7,1975.7,1.26636124]
["bitfinex","ETHUSD",1771418082612,0.46298704,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771418082814,1.26557359,1975.4,1974.3,1.43572808]
["bitfinex","ETHUSD",1771418083124,1.7285398,1975.5,1974.3,1.43572808]
["bitfinex","ETHUSD",1771418083333,1.7285398,1975.5,1974.3,1.89670483]
["bitfinex","ETHUSD",1771418083334,1.26555276,1975.5,1974.3,1.89670483]
["bitfinex","ETHUSD",1771418083524,0.46298704,1975.1,1974.3,0.1694565]
["bitfinex","ETHUSD",1771418083826,0.757,1975.4,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418084027,0.46298704,1975.4,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418084194,1.26555276,1975.5,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418084399,1.26555276,1975.5,1974.3,1.89669574]
["bitfinex","ETHUSD",1771418084732,1.26559615,1975.4,1974.3,1.89669574]
["bitfinex","ETHUSD",1771418084930,0.617,1975.3,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418085111,1.26559615,1975.4,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418085426,0.757,1975.3,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418085818,1.75196026,1975.4,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418085997,0.757,1975.2,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418086198,1.75196026,1975.4,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418086415,1.669,1975.3,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418087218,1.26565376,1975.3,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418087498,0.757,1975.2,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418088142,1.24336411,1975.2,1974.3,1.43571899]
["bitfinex","ETHUSD",1771418088631,0.48636411,1975.1,1974.3,1.43571862]
["bitfinex","ETHUSD",1771418089219,0.48636411,1975.1,1974.3,0.1694565]
["bitfinex","ETHUSD",1771418089426,1.75218689,1975.0,1974.3,0.1694565]
["bitfinex","ETHUSD",1771418089732,1.75218689,1975.0,1974.3,1.43571705]
["bitfinex","ETHUSD",1771418089927,1.75138689,1975.0,1974.3,1.43571705]
["bitfinex","ETHUSD",1771418090502,1.26580125,1975.1,1974.3,1.43571705]
["bitfinex","ETHUSD",1771418090709,1.2655599,1975.5,1974.3,1.43571705]
["bitfinex","ETHUSD",1771418090952,1.26548184,1975.6,1974.3,1.89828957]
["bitfinex","ETHUSD",1771418091157,0.757,1975.4,1974.4,0.46257252]
["bitfinex","ETHUSD",1771418091310,0.757,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1771418092513,1.26548184,1975.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771418092710,0.758,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1771418092906,1.75154629,1976.0,1974.8,2.88509683]
["bitfinex","ETHUSD",1771418093207,1.51753008,1976.9,1974.8,2.88509683]
["bitfinex","ETHUSD",1771418093208,1.75139341,1976.3,1974.9,1.29357252]
["bitfinex","ETHUSD",1771418093415,0.526,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1771418093612,1.75135781,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771418093946,0.758,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1771418094422,1.75135781,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771418094621,0.758,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1771418095021,1.75136057,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771418095211,0.758,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1771418095563,0.758,1976.2,1975.1,0.46257252]
["bitfinex","ETHUSD",1771418095720,1.26503791,1976.3,1975.1,0.46257252]
["bitfinex","ETHUSD",1771418095905,0.757,1976.3,1975.1,0.46257252]
["bitfinex","ETHUSD",1771418098044,1.26505414,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1771418098228,0.0011,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1771418099040,0.0011,1976.1,1975.3,0.48686096]
["bitfinex","ETHUSD",1771418099240,0.0011,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1771418099447,0.46854909,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771418099751,0.756,1975.9,1974.6,0.48686096]
["bitfinex","ETHUSD",1771418100249,1.2652297,1976.0,1974.8,0.48686096]
["bitfinex","ETHUSD",1771418100441,0.46854909,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1771418100614,0.46854909,1975.7,1974.7,1.26601509]
["bitfinex","ETHUSD",1771418101547,0.46854909,1975.5,1974.4,1.26717007]
["bitfinex","ETHUSD",1771418101845,19.87199383,1975.6,1974.4,0.001]
["bitfinex","ETHUSD",1771418101846,0.46854909,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1771418102015,0.46854909,1975.3,1974.4,1.26719761]
["bitfinex","ETHUSD",1771418102211,1.26569461,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771418102417,1.7342437,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771418102952,0.46854909,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771418103122,0.46854909,1975.1,1974.3,0.1694565]
["bitfinex","ETHUSD",1771418103421,0.46854909,1974.6,1973.5,1.26675419]
["bitfinex","ETHUSD",1771418103621,5.63193309,1975.0,1973.8,1.27383611]
["bitfinex","ETHUSD",1771418103934,2.13754909,1974.9,1973.8,1.27383611]
["bitfinex","ETHUSD",1771418104137,0.46854909,1974.8,1973.8,1.27383611]
["bitfinex","ETHUSD",1771418104339,0.46854909,1974.8,1973.8,0.00725199]
["bitfinex","ETHUSD",1771418104340,0.46854909,1974.6,1973.8,0.00725199]
["bitfinex","ETHUSD",1771418104638,16.986897,1974.5,1973.8,0.00725199]
["bitfinex","ETHUSD",1771418104839,1.26588688,1974.9,1973.8,1.27379163]
["bitfinex","ETHUSD",1771418105041,1.26588688,1974.9,1973.8,1.37084363]
["bitfinex","ETHUSD",1771418105246,0.46854909,1974.7,1973.8,1.37084363]
["bitfinex","ETHUSD",1771418105413,0.46854909,1974.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1771418105941,3.71371345,1974.4,1973.2,1.75383845]
["bitfinex","ETHUSD",1771418106126,2.95571345,1974.3,1973.2,1.75383845]
["bitfinex","ETHUSD",1771418106321,2.95571345,1974.2,1973.2,1.75383845]
["bitfinex","ETHUSD",1771418106532,2.02422152,1974.4,1973.2,1.75383845]
["bitfinex","ETHUSD",1771418106714,2.95611917,1974.3,1973.2,1.75383845]
["bitfinex","ETHUSD",1771418106915,5.28134098,1974.9,1973.5,0.48686096]
["bitfinex","ETHUSD",1771418107212,5.28134098,1974.9,1973.6,0.48686096]
["bitfinex","ETHUSD",1771418107213,2.95713761,1974.8,1973.6,0.48686096]
["bitfinex","ETHUSD",1771418107417,2.80708336,1974.8,1973.9,0.48686096]
["bitfinex","ETHUSD",1771418107638,2.49228987,1975.2,1973.9,0.48686096]
["bitfinex","ETHUSD",1771418108017,1.73424946,1975.2,1973.9,0.48686096]
["bitfinex","ETHUSD",1771418108219,1.26561785,1975.4,1973.9,0.48686096]
["bitfinex","ETHUSD",1771418108449,0.758,1975.3,1974.1,3.37195779]
["bitfinex","ETHUSD",1771418108751,0.758,1975.5,1974.1,0.48686096]
["bitfinex","ETHUSD",1771418109245,1.22654909,1975.5,1974.1,0.48686096]
["bitfinex","ETHUSD",1771418109543,0.46854909,1975.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771418110245,0.46854909,1975.4,1974.0,1.75332499]
["bitfinex","ETHUSD",1771418110428,1.73417962,1975.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771418110926,0.46854909,1975.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771418111249,2.49208475,1975.5,1974.1,0.48686096]
["bitfinex","ETHUSD",1771418111621,7.1776598,1976.1,1974.6,2.88509683]
["bitfinex","ETHUSD",1771418111826,0.46854909,1976.0,1974.6,3.71809683]
["bitfinex","ETHUSD",1771418112146,1.26622923,1976.1,1974.7,0.48686096]
["bitfinex","ETHUSD",1771418112345,2.02522923,1976.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1771418112550,2.02521944,1976.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1771418112754,2.02524435,1976.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1771418112955,0.0011,1975.2,1974.9,3.37195779]
["bitfinex","ETHUSD",1771418113119,0.0011,1976.1,1974.9,3.37195779]
["bitfinex","ETHUSD",1771418113440,0.0011,1975.3,1975.0,0.48686096]
["bitfinex","ETHUSD",1771418113636,0.0011,1976.1,1975.0,0.48686096]
["bitfinex","ETHUSD",1771418113824,0.409,1976.8,1975.5,3.37195779]
["bitfinex","ETHUSD",1771418114159,1.73311895,1977.0,1975.6,1.31986096]
["bitfinex","ETHUSD",1771418114160,0.46854909,1977.0,1975.6,1.31986096]
["bitfinex","ETHUSD",1771418114317,1.73309287,1977.0,1975.7,1.75223525]
["bitfinex","ETHUSD",1771418114523,1.26452244,1977.1,1975.7,1.75223525]
["bitfinex","ETHUSD",1771418114719,1.26555299,1977.2,1975.9,0.48686096]
["bitfinex","ETHUSD",1771418114948,1.26553138,1977.2,1975.9,0.48686096]
["bitfinex","ETHUSD",1771418115825,0.0011,1977.2,1976.2,0.46784995]
["bitfinex","ETHUSD",1771418116027,1.26551711,1977.2,1975.8,4.26494678]
["bitfinex","ETHUSD",1771418116242,1.26551711,1977.2,1975.9,0.46784995]
["bitfinex","ETHUSD",1771418116631,0.45804354,1977.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771418117137,4.039026,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1771418117324,0.45694354,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1771418118451,0.0011,1977.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771418118639,0.45804354,1977.2,1975.9,5.06072874]
["bitfinex","ETHUSD",1771418119037,2.12694354,1977.1,1975.9,5.06072874]
["bitfinex","ETHUSD",1771418119238,0.45694354,1977.1,1975.9,5.06072874]
["bitfinex","ETHUSD",1771418119439,2.9622131,1977.0,1975.9,5.06072874]
["bitfinex","ETHUSD",1771418119640,2.9622131,1977.0,1975.9,5.52857869]
["bitfinex","ETHUSD",1771418119948,0.0011,1977.2,1975.9,5.52857869]
["bitfinex","ETHUSD",1771418120146,0.0011,1977.2,1975.9,5.06072874]
["bitfinex","ETHUSD",1771418120534,2.96356735,1977.2,1975.9,5.52857869]
["bitfinex","ETHUSD",1771418120873,0.0011,1977.2,1975.9,5.52857869]
["bitfinex","ETHUSD",1771418121228,4.22731421,1977.2,1975.9,5.52857869]
["bitfinex","ETHUSD",1771418121426,1.26551516,1977.2,1975.9,5.52857869]
["bitfinex","ETHUSD",1771418121658,0.0011,1977.2,1975.9,5.52857869]
["bitfinex","ETHUSD",1771418121859,1.26551636,1977.2,1975.9,5.52857869]
["bitfinex","ETHUSD",1771418122253,0.0011,1977.2,1975.9,5.06072874]
["bitfinex","ETHUSD",1771418122464,1.26551445,1977.2,1976.0,0.46784995]
["bitfinex","ETHUSD",1771418122632,0.0011,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1771418123034,2.96110301,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1771418123641,0.0011,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1771418123861,0.45804354,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1771418124055,0.45694354,1977.0,1975.9,5.06086739]
["bitfinex","ETHUSD",1771418124357,0.45694354,1976.8,1975.8,2.17729597]
["bitfinex","ETHUSD",1771418124667,0.45694354,1976.6,1975.8,2.17729597]
["bitfinex","ETHUSD",1771418124831,1.26477408,1976.7,1975.8,2.17729597]
["bitfinex","ETHUSD",1771418125031,1.72171762,1976.7,1975.8,2.17729597]
["bitfinex","ETHUSD",1771418126232,1.26477408,1976.7,1975.8,2.17729597]
["bitfinex","ETHUSD",1771418126543,0.757,1976.8,1975.8,2.17729597]
["bitfinex","ETHUSD",1771418126736,0.757,1976.8,1975.8,2.22663861]
["bitfinex","ETHUSD",1771418126935,2.02167905,1976.8,1975.8,2.22663861]
["bitfinex","ETHUSD",1771418127336,0.757,1976.8,1975.8,2.22663861]
["bitfinex","ETHUSD",1771418127535,1.2646062,1976.9,1975.8,2.22663861]
["bitfinex","ETHUSD",1771418127741,1.72154974,1976.9,1975.8,2.22663861]
["bitfinex","ETHUSD",1771418127960,0.757,1977.0,1975.8,2.22663861]
["bitfinex","ETHUSD",1771418128146,0.0011,1977.1,1976.0,2.88509683]
["bitfinex","ETHUSD",1771418128345,0.0011,1977.1,1976.1,0.88233514]
["bitfinex","ETHUSD",1771418128551,0.0011,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1771418128867,0.45804354,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1771418129170,0.45804354,1977.1,1975.8,0.912]
["bitfinex","ETHUSD",1771418129171,0.45804354,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771418130893,1.26454223,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1771418131969,2.01954223,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1771418132375,1.26454223,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1771418132580,2.47756345,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771418132758,1.26557955,1977.1,1976.0,2.88509683]
["bitfinex","ETHUSD",1771418133075,0.0011,1977.1,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418133248,0.0011,1977.1,1976.1,2.56596811]
["bitfinex","ETHUSD",1771418133851,0.0011,1977.1,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418134746,3.71498294,1977.1,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418135077,1.26454223,1977.0,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418135266,4.22706545,1977.0,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418135461,1.26454223,1977.0,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418136548,1.26561893,1977.1,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418136773,2.96753479,1977.0,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418137081,4.23210929,1977.0,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418137246,2.96753479,1976.9,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418137785,0.0011,1977.1,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418137958,0.0011,1977.1,1976.2,0.05058273]
["bitfinex","ETHUSD",1771418138162,2.97182511,1977.1,1976.2,0.05058273]
["bitfinex","ETHUSD",1771418138474,4.23631629,1977.1,1976.2,0.05058273]
["bitfinex","ETHUSD",1771418138784,2.97072511,1977.0,1976.1,2.14870089]
["bitfinex","ETHUSD",1771418138959,1.2655917,1977.1,1976.1,2.14870089]
["bitfinex","ETHUSD",1771418139874,1.2655917,1977.1,1976.1,2.61655084]
["bitfinex","ETHUSD",1771418139875,0.0011,1977.1,1976.1,2.61655084]
["bitfinex","ETHUSD",1771418140252,0.0011,1977.0,1976.1,2.61655084]
["bitfinex","ETHUSD",1771418140772,0.0011,1977.0,1976.1,2.14870089]
["bitfinex","ETHUSD",1771418147751,0.45742105,1977.0,1976.1,2.14870089]
["bitfinex","ETHUSD",1771418147965,0.45742105,1977.0,1976.1,2.09811816]
["bitfinex","ETHUSD",1771418149575,0.0011,1977.0,1976.2,2.93569102]
["bitfinex","ETHUSD",1771418149788,0.0011,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1771418152966,0.0011,1977.0,1976.4,0.05058907]
["bitfinex","ETHUSD",1771418153167,0.0011,1977.0,1976.3,1.3155792]
["bitfinex","ETHUSD",1771418153875,0.0011,1977.1,1976.3,4.46115967]
["bitfinex","ETHUSD",1771418154593,0.0011,1977.1,1976.3,1.3155792]
["bitfinex","ETHUSD",1771418154789,0.0011,1976.9,1976.3,1.3155792]
["bitfinex","ETHUSD",1771418155368,0.0011,1977.5,1976.8,2.657]
["bitfinex","ETHUSD",1771418155565,0.0011,1977.9,1977.2,2.657]
["bitfinex","ETHUSD",1771418156000,0.0011,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1771418158092,0.0011,1977.9,1977.1,5.05762131]
["bitfinex","ETHUSD",1771418158295,0.0011,1977.9,1977.1,2.657]
["bitfinex","ETHUSD",1771418160223,0.0011,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1771418162933,0.0003,1978.1,1977.4,3.12544289]
["bitfinex","ETHUSD",1771418163226,0.0003,1978.1,1977.3,0.83]
["bitfinex","ETHUSD",1771418163680,0.0003,1978.1,1976.9,2.0946062]
["bitfinex","ETHUSD",1771418163878,0.46580778,1978.0,1976.9,2.0946062]
["bitfinex","ETHUSD",1771418164481,0.46580778,1978.0,1976.8,5.05765729]
["bitfinex","ETHUSD",1771418164482,0.46580778,1977.8,1976.8,1.26463895]
["bitfinex","ETHUSD",1771418165426,0.46580778,1977.6,1976.5,3.00681454]
["bitfinex","ETHUSD",1771418166719,0.46580778,1977.4,1976.5,3.00681454]
["bitfinex","ETHUSD",1771418168311,0.46580778,1977.4,1976.5,3.00684812]
["bitfinex","ETHUSD",1771418168897,0.46580778,1977.2,1976.5,1.26484812]
["bitfinex","ETHUSD",1771418169395,2.00831722,1977.4,1976.5,1.26484812]
["bitfinex","ETHUSD",1771418169600,1.26431722,1977.4,1976.5,1.26484812]
["bitfinex","ETHUSD",1771418170322,1.73007656,1977.5,1976.5,1.26484812]
["bitfinex","ETHUSD",1771418170819,0.46580778,1977.4,1976.5,1.26484812]
["bitfinex","ETHUSD",1771418170992,1.73014668,1977.4,1976.4,5.05969747]
["bitfinex","ETHUSD",1771418171826,0.46580778,1977.3,1976.4,5.05969747]
["bitfinex","ETHUSD",1771418172997,0.46580778,1977.3,1976.3,1.26492612]
["bitfinex","ETHUSD",1771418173595,1.73016216,1977.3,1976.3,1.26492612]
["bitfinex","ETHUSD",1771418173819,0.46580778,1977.3,1976.3,1.26492612]
["bitfinex","ETHUSD",1771418174217,1.73001076,1977.6,1976.4,0.46844289]
["bitfinex","ETHUSD",1771418174425,0.46580778,1977.5,1976.5,0.828]
["bitfinex","ETHUSD",1771418175002,1.73008519,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1771418175947,1.2642047,1977.6,1976.6,1.73063288]
["bitfinex","ETHUSD",1771418177527,0.0011,1977.7,1976.8,3.12283475]
["bitfinex","ETHUSD",1771418177709,0.0011,1977.7,1976.9,0.828]
["bitfinex","ETHUSD",1771418179003,0.0011,1977.7,1976.9,1.29383475]
["bitfinex","ETHUSD",1771418179411,0.0011,1977.7,1977.0,1.73037698]
["bitfinex","ETHUSD",1771418179634,0.0011,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1771418180220,0.49702057,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1771418181435,0.49592057,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1771418181620,0.49592057,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771418183636,1.76026651,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771418184323,1.26434594,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771418185106,0.49592057,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771418186112,1.26441432,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771418186426,1.76033489,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771418190240,0.49592057,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771418191321,1.26454223,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771418192246,1.7604628,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771418193154,1.7604628,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771418195369,0.49592057,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771418195722,1.76059074,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771418196029,0.49592057,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771418196833,0.49592057,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771418197858,1.23692057,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771418198226,5.15930636,1977.5,1976.2,0.46683475]
["bitfinex","ETHUSD",1771418198227,0.741,1977.1,1976.2,0.46683475]
["bitfinex","ETHUSD",1771418198427,0.49592057,1977.6,1976.2,0.46683475]
["bitfinex","ETHUSD",1771418198753,0.49592057,1977.4,1976.2,0.46683475]
["bitfinex","ETHUSD",1771418198958,0.49592057,1977.4,1976.4,0.46583475]
["bitfinex","ETHUSD",1771418199162,0.49592057,1977.6,1976.4,0.46583475]
["bitfinex","ETHUSD",1771418199330,0.741,1977.6,1976.7,0.46583475]
["bitfinex","ETHUSD",1771418199528,0.0011,1977.7,1976.7,0.51642411]
["bitfinex","ETHUSD",1771418199730,0.49702057,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1771418200043,0.49702057,1977.7,1976.7,1.31528327]
["bitfinex","ETHUSD",1771418201847,0.49702057,1977.7,1976.7,0.05058936]
["bitfinex","ETHUSD",1771418202051,0.49592057,1977.6,1976.5,1.26482559]
["bitfinex","ETHUSD",1771418202363,0.49592057,1977.5,1976.4,1.26488539]
["bitfinex","ETHUSD",1771418203355,0.49592057,1977.4,1976.3,2.08493963]
["bitfinex","ETHUSD",1771418203561,0.49592057,1977.2,1976.3,2.0849848]
["bitfinex","ETHUSD",1771418204062,0.49592057,1977.2,1976.3,2.08498816]
["bitfinex","ETHUSD",1771418204465,0.49592057,1977.2,1976.3,2.08498455]
["bitfinex","ETHUSD",1771418204969,0.49592057,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1771418207670,0.0011,1977.4,1976.5,0.4960313]
["bitfinex","ETHUSD",1771418207959,0.0011,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1771418208262,0.46049039,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771418208463,0.46049039,1977.4,1976.5,1.2658544]
["bitfinex","ETHUSD",1771418208961,0.46049039,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771418209262,0.0011,1977.4,1976.6,0.4950313]
["bitfinex","ETHUSD",1771418209870,0.0003,1977.4,1976.6,0.4950313]
["bitfinex","ETHUSD",1771418210270,0.0003,1977.4,1976.7,1.75976545]
["bitfinex","ETHUSD",1771418210471,0.0003,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771418210775,0.0003,1977.4,1976.8,0.4950313]
["bitfinex","ETHUSD",1771418211072,0.0011,1977.9,1977.4,0.4950313]
["bitfinex","ETHUSD",1771418211372,0.0011,1978.2,1977.6,0.4950313]
["bitfinex","ETHUSD",1771418212447,0.0011,1978.2,1977.6,1.75913778]
["bitfinex","ETHUSD",1771418213443,0.0011,1978.2,1977.6,1.26410648]
["bitfinex","ETHUSD",1771418213672,0.0011,1978.2,1977.7,0.4950313]
["bitfinex","ETHUSD",1771418213971,0.0011,1978.5,1977.7,0.4950313]
["bitfinex","ETHUSD",1771418214173,0.0011,1978.3,1977.7,0.4950313]
["bitfinex","ETHUSD",1771418214538,0.0011,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771418214974,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771418215844,0.0011,1978.5,1977.8,1.75906204]
["bitfinex","ETHUSD",1771418218089,0.0011,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1771418218090,0.0011,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1771418218381,0.0011,1978.5,1978.0,0.4696823]
["bitfinex","ETHUSD",1771418218682,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771418218870,0.0011,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1771418219057,0.0011,1978.8,1978.3,1.73339356]
["bitfinex","ETHUSD",1771418219251,0.0011,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1771418220079,0.0003,1979.2,1978.4,0.4696823]
["bitfinex","ETHUSD",1771418220586,0.0003,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1771418221775,0.0003,1979.2,1978.2,2.17473431]
["bitfinex","ETHUSD",1771418222082,0.0003,1979.2,1978.2,0.911]
["bitfinex","ETHUSD",1771418222083,0.48722564,1979.2,1978.2,0.911]
["bitfinex","ETHUSD",1771418222491,0.48722564,1979.2,1978.2,2.17477099]
["bitfinex","ETHUSD",1771418222871,1.26344108,1979.2,1978.2,0.911]
["bitfinex","ETHUSD",1771418223081,0.48692564,1979.0,1978.1,0.817]
["bitfinex","ETHUSD",1771418223387,0.48692564,1979.0,1978.1,2.08083318]
["bitfinex","ETHUSD",1771418225010,0.0003,1979.2,1978.4,0.4696823]
["bitfinex","ETHUSD",1771418226681,0.0003,1979.2,1978.5,1.73326582]
["bitfinex","ETHUSD",1771418226890,0.0003,1979.2,1978.6,0.816]
["bitfinex","ETHUSD",1771418227465,0.0011,1979.5,1978.7,0.4696823]
["bitfinex","ETHUSD",1771418227673,0.48802564,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1771418227882,0.48802564,1979.5,1978.4,1.26360433]
["bitfinex","ETHUSD",1771418228766,0.48802564,1979.5,1978.3,5.05470879]
["bitfinex","ETHUSD",1771418229108,0.48692564,1979.3,1978.3,5.05470879]
["bitfinex","ETHUSD",1771418229264,0.48692564,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1771418229468,2.17406286,1979.5,1978.2,2.99072285]
["bitfinex","ETHUSD",1771418229469,0.48692564,1979.1,1978.2,2.99072285]
["bitfinex","ETHUSD",1771418230004,0.48692564,1979.1,1978.2,2.99172285]
["bitfinex","ETHUSD",1771418230172,0.48692564,1979.1,1978.2,1.728]
["bitfinex","ETHUSD",1771418230693,0.48692564,1979.1,1978.2,2.17576843]
["bitfinex","ETHUSD",1771418231484,0.0011,1979.2,1978.2,2.17576843]
["bitfinex","ETHUSD",1771418231805,0.0011,1979.2,1978.3,1.2856823]
["bitfinex","ETHUSD",1771418233510,0.0011,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771418234407,0.48802564,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771418237009,0.0011,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771418238380,0.47095533,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771418238975,0.47095533,1979.2,1978.3,2.07966097]
["bitfinex","ETHUSD",1771418241681,0.47095533,1979.2,1978.3,1.26366097]
["bitfinex","ETHUSD",1771418242178,0.0011,1979.2,1978.3,1.26366097]
["bitfinex","ETHUSD",1771418243126,0.0011,1979.2,1978.5,0.46097149]
["bitfinex","ETHUSD",1771418244604,0.0011,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771418246487,0.0011,1979.2,1978.4,5.05407864]
["bitfinex","ETHUSD",1771418247085,0.0011,1979.2,1978.4,5.51505013]
["bitfinex","ETHUSD",1771418247812,0.0011,1979.2,1978.3,5.05407864]
["bitfinex","ETHUSD",1771418248398,0.47095533,1979.2,1978.3,5.05407864]
["bitfinex","ETHUSD",1771418249323,0.47095533,1979.2,1978.2,1.26471126]
["bitfinex","ETHUSD",1771418251815,0.47095533,1979.2,1978.2,1.72568275]
["bitfinex","ETHUSD",1771418252190,0.47095533,1979.2,1978.2,1.26471126]
["bitfinex","ETHUSD",1771418253424,0.47095533,1979.2,1978.2,1.72568275]
["bitfinex","ETHUSD",1771418253624,0.0011,1979.2,1978.3,0.46097149]
["bitfinex","ETHUSD",1771418253789,0.47095533,1979.2,1978.3,0.001]
["bitfinex","ETHUSD",1771418260128,0.0011,1979.2,1978.3,0.46197149]
["bitfinex","ETHUSD",1771418260701,0.47095533,1979.2,1978.3,0.001]
["bitfinex","ETHUSD",1771418261426,0.46985533,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1771418261797,0.46985533,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771418263426,0.0011,1979.2,1978.3,0.001]
["bitfinex","ETHUSD",1771418265516,0.0011,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1771418268414,0.4858367,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771418269523,0.4858367,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771418271823,0.0011,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1771418272603,0.0011,1979.2,1978.4,0.45173116]
["bitfinex","ETHUSD",1771418273523,0.0011,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771418274029,0.0011,1979.2,1978.5,1.71431468]
["bitfinex","ETHUSD",1771418274412,0.0011,1979.2,1978.6,0.45073116]
["bitfinex","ETHUSD",1771418274611,0.0011,1979.2,1978.6,1.25973116]
["bitfinex","ETHUSD",1771418275338,0.0011,1979.2,1978.7,0.45073116]
["bitfinex","ETHUSD",1771418275636,0.0011,1979.3,1978.8,1.71412311]
["bitfinex","ETHUSD",1771418276017,0.0011,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771418277522,0.0011,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1771418277846,0.0011,1979.2,1978.7,5.05356781]
["bitfinex","ETHUSD",1771418278419,0.48445468,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771418279319,0.0011,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771418280640,0.48445468,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771418281426,0.48445468,1979.2,1978.5,5.05527853]
["bitfinex","ETHUSD",1771418281632,0.48445468,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771418281827,0.48445468,1979.2,1978.5,1.26458255]
["bitfinex","ETHUSD",1771418286641,0.0011,1979.2,1978.5,1.26458255]
["bitfinex","ETHUSD",1771418286948,0.0011,1979.2,1978.5,1.74130712]
["bitfinex","ETHUSD",1771418288135,0.0011,1979.2,1978.6,0.47672457]
["bitfinex","ETHUSD",1771418288742,0.0011,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771418291258,0.0011,1979.2,1978.5,5.05482321]
["bitfinex","ETHUSD",1771418292732,0.48445468,1979.2,1978.5,5.05482321]
["bitfinex","ETHUSD",1771418292935,0.0011,1979.2,1978.5,5.86382321]
["bitfinex","ETHUSD",1771418294339,0.0011,1979.2,1978.5,6.34054778]
["bitfinex","ETHUSD",1771418294532,0.0011,1979.2,1978.6,0.47672457]
["bitfinex","ETHUSD",1771418295241,0.0011,1979.2,1978.5,5.86382321]
["bitfinex","ETHUSD",1771418296931,0.0011,1979.2,1978.6,0.46222597]
["bitfinex","ETHUSD",1771418297532,0.0011,1979.2,1978.7,1.72568177]
["bitfinex","ETHUSD",1771418297737,0.0011,1979.3,1978.7,1.72568177]
["bitfinex","ETHUSD",1771418297935,0.0011,1979.3,1978.8,0.46222597]
["bitfinex","ETHUSD",1771418298847,0.38774706,1979.8,1978.9,0.809]
["bitfinex","ETHUSD",1771418299562,0.38774706,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1771418299738,0.48554706,1979.7,1978.9,1.26328002]
["bitfinex","ETHUSD",1771418299954,0.48554706,1979.7,1978.7,5.05356781]
["bitfinex","ETHUSD",1771418301056,0.48664706,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1771418301652,0.48664706,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771418302761,0.0011,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771418306385,0.48664706,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771418306957,0.0011,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771418310471,0.0011,1979.1,1978.6,0.46322597]
["bitfinex","ETHUSD",1771418310771,0.0011,1979.4,1978.7,0.46222597]
["bitfinex","ETHUSD",1771418310968,0.0011,1979.4,1978.8,2.07139195]
["bitfinex","ETHUSD",1771418311890,0.0011,1979.4,1978.8,2.53361792]
["bitfinex","ETHUSD",1771418313699,0.0011,1979.4,1978.8,2.53461792]
["bitfinex","ETHUSD",1771418315398,0.0011,1979.4,1978.8,2.07239195]
["bitfinex","ETHUSD",1771418315766,0.48664706,1979.4,1978.8,2.07239195]
["bitfinex","ETHUSD",1771418318627,0.0011,1979.4,1978.8,2.07239195]
["bitfinex","ETHUSD",1771418318768,0.48554706,1979.3,1978.8,1.26437521]
["bitfinex","ETHUSD",1771418319071,0.48554706,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771418319578,0.48554706,1979.3,1978.8,1.26437712]
["bitfinex","ETHUSD",1771418320298,0.48554706,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771418321809,0.0011,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771418323513,0.0011,1979.4,1978.8,0.46322597]
["bitfinex","ETHUSD",1771418323719,0.0011,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771418324021,0.0011,1979.4,1978.9,0.46222597]
["bitfinex","ETHUSD",1771418324595,0.0011,1979.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1771418326518,0.0011,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1771418326720,0.0011,1979.6,1979.1,0.4579343]
["bitfinex","ETHUSD",1771418327292,0.47426497,1981.0,1979.7,0.4579343]
["bitfinex","ETHUSD",1771418327494,0.47426497,1981.0,1979.4,0.4579343]
["bitfinex","ETHUSD",1771418327495,0.47426497,1980.7,1979.4,0.4579343]
["bitfinex","ETHUSD",1771418327714,0.47426497,1980.7,1979.6,0.4579343]
["bitfinex","ETHUSD",1771418328220,0.91,1980.9,1979.5,0.622]
["bitfinex","ETHUSD",1771418328221,0.47426497,1981.3,1979.9,0.4579343]
["bitfinex","ETHUSD",1771418328430,0.47426497,1981.1,1979.9,0.4579343]
["bitfinex","ETHUSD",1771418328604,0.47426497,1980.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1771418331021,1.26211631,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1771418331326,1.73638128,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1771418331715,0.47426497,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1771418333701,1.73638876,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1771418335917,0.47426497,1980.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1771418336827,0.45495033,1981.1,1980.1,0.46655516]
["bitfinex","ETHUSD",1771418337809,1.71693922,1981.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1771418338011,0.45495033,1981.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1771418338801,0.45495033,1981.0,1980.2,1.72905389]
["bitfinex","ETHUSD",1771418339001,0.0011,1980.8,1980.2,1.72905389]
["bitfinex","ETHUSD",1771418340832,0.0011,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1771418341030,0.0011,1980.8,1980.1,5.05099495]
["bitfinex","ETHUSD",1771418341031,0.45605033,1980.8,1980.1,5.05099495]
["bitfinex","ETHUSD",1771418341403,0.45605033,1980.8,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418342112,1.71821385,1980.8,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418343721,0.45605033,1980.8,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418344706,1.71818003,1980.8,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418344914,0.45605033,1980.8,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418345533,1.71817497,1980.8,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418345734,0.45605033,1980.8,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418348220,1.71816803,1980.8,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418348842,0.45495033,1980.7,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418350537,1.71714571,1980.7,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418351034,0.45495033,1980.7,1980.1,1.26356249]
["bitfinex","ETHUSD",1771418351543,0.45495033,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771418351742,0.45605033,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771418352319,1.71824319,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771418352534,0.45605033,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771418353344,0.0011,1980.8,1980.3,0.46655516]
["bitfinex","ETHUSD",1771418354419,0.0011,1980.8,1980.4,0.51552891]
["bitfinex","ETHUSD",1771418354738,0.0011,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1771418355442,0.0011,1980.8,1980.5,1.73960161]
["bitfinex","ETHUSD",1771418358253,0.0011,1980.8,1980.6,0.47729412]
["bitfinex","ETHUSD",1771418358634,0.45562149,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1771418358834,2.96935708,1982.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771418358835,0.45562149,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1771418360451,0.45562149,1981.6,1980.7,1.73947415]
["bitfinex","ETHUSD",1771418360843,0.45562149,1981.6,1980.8,0.47729412]
["bitfinex","ETHUSD",1771418361168,1.71723919,1981.6,1980.8,0.47729412]
["bitfinex","ETHUSD",1771418361659,0.45562149,1981.5,1980.5,5.04872014]
["bitfinex","ETHUSD",1771418361850,0.45562149,1981.5,1980.6,0.47729412]
["bitfinex","ETHUSD",1771418362830,1.26173412,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1771418363027,0.45562149,1981.3,1980.4,0.809]
["bitfinex","ETHUSD",1771418363231,0.45562149,1981.3,1980.3,1.26243498]
["bitfinex","ETHUSD",1771418364935,0.45562149,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1771418366058,0.45562149,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771418367758,1.26198889,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771418370570,0.45562149,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771418371338,0.45562149,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771418373371,0.45562149,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771418373967,0.682,1981.1,1980.3,0.47829412]
["bitfinex","ETHUSD",1771418373968,0.45562149,1981.1,1980.3,0.47829412]
["bitfinex","ETHUSD",1771418374161,0.28876791,1981.1,1980.3,0.001]
["bitfinex","ETHUSD",1771418375085,0.28876791,1981.1,1980.3,0.47829412]
["bitfinex","ETHUSD",1771418375284,5.04744599,1981.3,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418375285,1.26184329,1981.3,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418375476,0.682,1981.3,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418375677,0.682,1981.4,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418376382,0.0011,1981.5,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418377162,1.71839278,1981.5,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418377368,0.45562149,1981.3,1980.5,1.26225634]
["bitfinex","ETHUSD",1771418379290,0.45562149,1981.3,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418379489,1.13762149,1981.3,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418379783,0.682,1981.3,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418380083,1.71843408,1981.5,1980.5,0.47729412]
["bitfinex","ETHUSD",1771418380261,0.681,1981.4,1980.7,0.47729412]
["bitfinex","ETHUSD",1771418380461,0.0011,1981.5,1980.7,0.47729412]
["bitfinex","ETHUSD",1771418380888,0.0011,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1771418380889,1.71839607,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1771418381203,0.45562149,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1771418381491,0.0011,1981.5,1980.6,1.74053788]
["bitfinex","ETHUSD",1771418381785,0.0011,1981.5,1980.7,0.47729412]
["bitfinex","ETHUSD",1771418383401,0.0011,1981.5,1980.8,1.73941043]
["bitfinex","ETHUSD",1771418385291,0.0011,1981.5,1980.8,1.73444494]
["bitfinex","ETHUSD",1771418386293,0.45262209,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1771418387371,0.45152209,1981.3,1980.6,1.26324211]
["bitfinex","ETHUSD",1771418388389,2.39232854,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771418389587,0.45152209,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771418389793,5.04792431,1981.5,1980.6,0.47332863]
["bitfinex","ETHUSD",1771418389794,0.679,1981.4,1980.6,0.47332863]
["bitfinex","ETHUSD",1771418390197,1.7143129,1981.5,1980.6,0.47332863]
["bitfinex","ETHUSD",1771418390395,1.71431477,1981.5,1980.7,1.73450866]
["bitfinex","ETHUSD",1771418390571,1.26278435,1981.5,1980.8,0.47232863]
["bitfinex","ETHUSD",1771418390897,0.0011,1981.5,1980.8,0.47232863]
["bitfinex","ETHUSD",1771418392370,0.0011,1981.5,1981.0,0.47232863]
["bitfinex","ETHUSD",1771418394604,0.0011,1981.5,1981.0,1.26194369]
["bitfinex","ETHUSD",1771418394784,0.0011,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1771418395094,0.0011,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1771418396508,0.0011,1981.3,1980.7,1.73200038]
["bitfinex","ETHUSD",1771418396881,0.0011,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1771418401490,0.46302352,1981.3,1980.6,1.26324376]
["bitfinex","ETHUSD",1771418402309,0.0011,1981.3,1980.6,1.73306411]
["bitfinex","ETHUSD",1771418403988,0.0011,1981.3,1980.7,0.46982035]
["bitfinex","ETHUSD",1771418405203,0.0011,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1771418406712,0.46302352,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1771418407412,0.0011,1981.3,1980.6,5.04946526]
["bitfinex","ETHUSD",1771418407714,0.0011,1981.3,1980.7,0.46982035]
["bitfinex","ETHUSD",1771418408315,0.0011,1981.3,1980.7,0.47082035]
["bitfinex","ETHUSD",1771418409619,0.0011,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1771418411322,0.0011,1981.3,1980.9,0.46982035]
["bitfinex","ETHUSD",1771418411619,0.46192352,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1771418411812,0.46192352,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1771418411986,0.46192352,1981.9,1981.0,1.73180924]
["bitfinex","ETHUSD",1771418412514,0.46192352,1981.9,1981.1,0.46982035]
["bitfinex","ETHUSD",1771418413091,1.72323215,1982.1,1981.1,0.46982035]
["bitfinex","ETHUSD",1771418413411,0.46192352,1982.0,1981.1,0.46982035]
["bitfinex","ETHUSD",1771418413629,0.46192352,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771418413987,1.72328056,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771418414220,0.46192352,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771418414588,0.46192352,1982.0,1981.2,1.73168184]
["bitfinex","ETHUSD",1771418414886,1.26133908,1982.1,1981.3,0.45234513]
["bitfinex","ETHUSD",1771418415192,0.48635554,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771418415525,0.48635554,1982.0,1981.2,1.71420662]
["bitfinex","ETHUSD",1771418415812,0.48635554,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1771418417599,0.48635554,1981.9,1981.1,5.04744599]
["bitfinex","ETHUSD",1771418419226,1.74768853,1982.1,1981.2,0.45234513]
["bitfinex","ETHUSD",1771418419389,1.15735554,1982.3,1981.3,0.45234513]
["bitfinex","ETHUSD",1771418419588,0.48635554,1982.3,1981.4,1.71407925]
["bitfinex","ETHUSD",1771418419887,1.74751867,1982.3,1981.4,1.71407925]
["bitfinex","ETHUSD",1771418420315,0.48635554,1982.3,1981.5,0.45234513]
["bitfinex","ETHUSD",1771418421229,1.26108224,1982.5,1981.5,0.45234513]
["bitfinex","ETHUSD",1771418421230,0.48635554,1982.5,1981.5,0.45234513]
["bitfinex","ETHUSD",1771418421813,0.48635554,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1771418422387,0.0011,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1771418423216,0.48745554,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1771418423825,0.48635554,1982.0,1981.3,5.04706352]
["bitfinex","ETHUSD",1771418424116,1.26128853,1982.1,1981.3,5.49940865]
["bitfinex","ETHUSD",1771418424616,0.0011,1982.2,1981.4,0.45234513]
["bitfinex","ETHUSD",1771418426114,0.0011,1982.2,1981.6,0.45234513]
["bitfinex","ETHUSD",1771418428417,0.0011,1982.2,1981.7,1.71388824]
["bitfinex","ETHUSD",1771418429722,0.0011,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1771418430218,0.0011,1982.2,1981.7,1.71388824]
["bitfinex","ETHUSD",1771418431621,0.0011,1982.2,1981.8,0.45234513]
["bitfinex","ETHUSD",1771418432209,0.0011,1982.2,1981.7,1.71388824]
["bitfinex","ETHUSD",1771418432915,0.0011,1982.2,1981.8,0.45234513]
["bitfinex","ETHUSD",1771418434925,0.0011,1982.2,1981.9,1.71376094]
["bitfinex","ETHUSD",1771418435829,0.0011,1982.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1771418438902,0.0011,1982.2,1981.8,5.04566325]
["bitfinex","ETHUSD",1771418438903,0.0011,1982.2,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418439134,0.0011,1982.2,1981.7,5.4984853]
["bitfinex","ETHUSD",1771418439335,0.0011,1982.2,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418439519,0.48745554,1982.2,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418441130,0.0011,1982.2,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418441504,0.0011,1982.2,1981.7,5.4984853]
["bitfinex","ETHUSD",1771418441823,0.0011,1982.2,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418442132,0.48745554,1982.2,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418448540,0.0011,1982.2,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418449238,0.48977768,1982.2,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418449734,0.0011,1982.1,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418450356,0.48867768,1982.4,1981.7,5.04614017]
["bitfinex","ETHUSD",1771418450556,0.48867768,1982.4,1981.7,5.50728511]
["bitfinex","ETHUSD",1771418451022,0.48867768,1982.6,1981.7,5.50728511]
["bitfinex","ETHUSD",1771418451522,0.48867768,1982.6,1981.8,0.46114494]
["bitfinex","ETHUSD",1771418451718,0.48867768,1982.9,1982.0,0.46114494]
["bitfinex","ETHUSD",1771418452130,0.48867768,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771418454319,0.48867768,1982.9,1982.2,0.46114494]
["bitfinex","ETHUSD",1771418454668,7.68704873,1983.5,1982.3,1.27114494]
["bitfinex","ETHUSD",1771418454669,0.48867768,1983.5,1982.3,1.27114494]
["bitfinex","ETHUSD",1771418454823,0.48867768,1983.5,1982.4,0.46114494]
["bitfinex","ETHUSD",1771418455921,0.45521651,1983.8,1982.6,0.47733139]
["bitfinex","ETHUSD",1771418456132,0.45521651,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1771418456422,0.45521651,1983.8,1982.9,1.73811105]
["bitfinex","ETHUSD",1771418456844,0.45521651,1983.8,1983.0,0.47733139]
["bitfinex","ETHUSD",1771418457252,1.26010911,1984.0,1983.0,0.47733139]
["bitfinex","ETHUSD",1771418457253,0.45521651,1984.0,1983.0,0.47733139]
["bitfinex","ETHUSD",1771418458140,0.45521651,1984.0,1983.1,1.7379839]
["bitfinex","ETHUSD",1771418458342,0.45521651,1984.2,1983.2,0.47733139]
["bitfinex","ETHUSD",1771418458522,0.45521651,1984.2,1983.2,1.28633139]
["bitfinex","ETHUSD",1771418458922,0.45521651,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1771418459522,11.241928,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1771418459730,0.45521651,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1771418460350,0.45521651,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1771418460522,0.45521651,1983.8,1982.9,1.73811105]
["bitfinex","ETHUSD",1771418460857,0.45521651,1984.1,1983.0,0.47733139]
["bitfinex","ETHUSD",1771418461282,0.1341119,1984.3,1983.2,0.47733139]
["bitfinex","ETHUSD",1771418461420,0.1341119,1984.3,1983.5,0.47733139]
["bitfinex","ETHUSD",1771418462038,0.45521651,1984.8,1983.6,0.47733139]
["bitfinex","ETHUSD",1771418462238,0.95723784,1984.9,1984.0,0.47733139]
["bitfinex","ETHUSD",1771418462456,0.95723784,1984.9,1984.1,0.47733139]
["bitfinex","ETHUSD",1771418464254,0.95723784,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1771418464461,0.45521651,1984.8,1984.0,5.0401913]
["bitfinex","ETHUSD",1771418464824,0.95723784,1984.9,1984.0,5.0401913]
["bitfinex","ETHUSD",1771418465031,0.95723784,1984.9,1984.1,0.47733139]
["bitfinex","ETHUSD",1771418465863,2.67196369,1984.9,1984.0,5.0401913]
["bitfinex","ETHUSD",1771418466038,0.45521651,1984.8,1984.0,5.0401913]
["bitfinex","ETHUSD",1771418467262,0.95723784,1984.9,1984.1,0.47733139]
["bitfinex","ETHUSD",1771418468737,0.45521651,1985.3,1984.3,0.47733139]
["bitfinex","ETHUSD",1771418469135,0.45521651,1985.6,1984.6,0.47733139]
["bitfinex","ETHUSD",1771418469373,0.408,1986.0,1984.6,0.47733139]
["bitfinex","ETHUSD",1771418469567,0.45521651,1986.0,1984.6,0.47733139]
["bitfinex","ETHUSD",1771418469748,0.408,1986.1,1984.9,0.47733139]
["bitfinex","ETHUSD",1771418469946,0.408,1986.2,1985.0,0.47733139]
["bitfinex","ETHUSD",1771418470249,0.45521651,1986.3,1985.0,0.47733139]
["bitfinex","ETHUSD",1771418470448,0.45521651,1986.2,1984.9,0.753]
["bitfinex","ETHUSD",1771418470764,0.45521651,1985.6,1984.6,5.03867804]
["bitfinex","ETHUSD",1771418470967,1.11121651,1985.6,1984.6,5.03867804]
["bitfinex","ETHUSD",1771418471275,1.25893846,1985.8,1984.7,0.47733139]
["bitfinex","ETHUSD",1771418471438,4.674639,1985.7,1984.7,0.47733139]
["bitfinex","ETHUSD",1771418471643,0.45521651,1985.7,1984.6,5.03867804]
["bitfinex","ETHUSD",1771418472664,1.25906526,1985.6,1984.6,5.03867804]
["bitfinex","ETHUSD",1771418473141,1.7142682,1985.7,1984.6,5.03867804]
["bitfinex","ETHUSD",1771418473344,1.7142682,1985.7,1984.6,5.51600943]
["bitfinex","ETHUSD",1771418474945,0.45319561,1985.6,1984.6,5.51600943]
["bitfinex","ETHUSD",1771418476472,5.335159,1985.7,1984.7,0.47978519]
["bitfinex","ETHUSD",1771418476664,0.657,1985.7,1984.7,0.47978519]
["bitfinex","ETHUSD",1771418477074,1.91601207,1985.7,1984.8,1.73935794]
["bitfinex","ETHUSD",1771418477244,1.25901207,1985.7,1984.8,1.73935794]
["bitfinex","ETHUSD",1771418477444,1.91601207,1985.7,1984.8,1.73935794]
["bitfinex","ETHUSD",1771418477773,1.25901207,1985.7,1984.8,1.73935794]
["bitfinex","ETHUSD",1771418478164,1.71210803,1985.9,1984.9,0.47978519]
["bitfinex","ETHUSD",1771418478471,1.91591242,1985.9,1984.9,0.47978519]
["bitfinex","ETHUSD",1771418479665,1.91591242,1985.9,1985.0,1.73923103]
["bitfinex","ETHUSD",1771418479850,0.45319561,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771418480049,5.94301714,1986.1,1985.1,0.47978519]
["bitfinex","ETHUSD",1771418480050,1.565,1986.1,1985.1,0.47978519]
["bitfinex","ETHUSD",1771418480267,0.45319561,1986.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1771418480268,0.587,1986.3,1985.3,0.47978519]
["bitfinex","ETHUSD",1771418480467,0.908,1986.6,1985.3,0.47978519]
["bitfinex","ETHUSD",1771418480468,0.45319561,1986.6,1985.3,0.47978519]
["bitfinex","ETHUSD",1771418480674,0.657,1986.5,1985.5,0.47978519]
["bitfinex","ETHUSD",1771418480976,0.657,1986.4,1985.5,0.47978519]
["bitfinex","ETHUSD",1771418481177,1.11019561,1986.4,1985.3,0.609]
["bitfinex","ETHUSD",1771418481377,0.45319561,1986.3,1985.3,0.609]
["bitfinex","ETHUSD",1771418481686,0.45319561,1986.3,1985.3,1.08878519]
["bitfinex","ETHUSD",1771418482052,0.45319561,1986.3,1985.4,1.73897729]
["bitfinex","ETHUSD",1771418482252,0.657,1986.4,1985.4,1.73897729]
["bitfinex","ETHUSD",1771418482481,1.91556327,1986.4,1985.4,1.73897729]
["bitfinex","ETHUSD",1771418482981,1.564,1986.3,1985.4,1.73897729]
["bitfinex","ETHUSD",1771418483280,1.564,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1771418483281,0.45319561,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1771418483976,0.656,1986.1,1985.2,5.03710051]
["bitfinex","ETHUSD",1771418484178,1.25881168,1986.0,1985.2,5.03710051]
["bitfinex","ETHUSD",1771418484383,0.656,1985.9,1985.3,0.05037022]
["bitfinex","ETHUSD",1771418484585,0.656,1986.0,1985.3,0.05037022]
["bitfinex","ETHUSD",1771418484775,1.71181716,1986.3,1985.3,0.53015541]
["bitfinex","ETHUSD",1771418485082,0.656,1986.2,1985.3,0.47978519]
["bitfinex","ETHUSD",1771418485289,1.08752991,1986.2,1985.2,1.30968918]
["bitfinex","ETHUSD",1771418485453,0.43152991,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1771418485657,1.563,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771418485854,0.656,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1771418486054,0.656,1985.9,1985.1,5.03730836]
["bitfinex","ETHUSD",1771418486055,1.91493608,1985.9,1985.1,5.03730836]
["bitfinex","ETHUSD",1771418486314,2.34646599,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771418487260,1.91493608,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771418487465,0.655,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1771418487967,0.655,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771418488379,5.0356804,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771418488562,0.655,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1771418489083,0.655,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771418489669,5.0356804,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771418489870,1.562,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771418490662,0.655,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771418491156,0.43152991,1986.3,1985.2,0.48078519]
["bitfinex","ETHUSD",1771418491362,1.562,1986.2,1985.2,0.48078519]
["bitfinex","ETHUSD",1771418491560,0.43152991,1986.3,1985.2,0.48078519]
["bitfinex","ETHUSD",1771418491767,1.562,1986.2,1985.2,0.48078519]
["bitfinex","ETHUSD",1771418491969,0.43152991,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1771418492172,1.08652991,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771418492394,0.43152991,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771418492595,1.25893846,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771418493386,2.34540497,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771418493897,0.43152991,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771418494598,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418495127,0.655,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771418495582,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418495902,0.655,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771418496307,0.43052991,1985.4,1984.7,1.25959201]
["bitfinex","ETHUSD",1771418496830,1.25925552,1985.3,1984.5,5.51870924]
["bitfinex","ETHUSD",1771418497125,0.656,1985.2,1984.5,5.03892405]
["bitfinex","ETHUSD",1771418497834,0.656,1985.2,1984.5,5.51870924]
["bitfinex","ETHUSD",1771418498689,1.91534419,1985.2,1984.5,5.51870924]
["bitfinex","ETHUSD",1771418498998,1.91534419,1985.2,1984.5,1.73954835]
["bitfinex","ETHUSD",1771418499530,1.91534419,1985.2,1984.3,1.73962675]
["bitfinex","ETHUSD",1771418502012,0.43052991,1985.1,1984.3,1.25984156]
["bitfinex","ETHUSD",1771418502893,0.655,1985.0,1984.4,0.47978519]
["bitfinex","ETHUSD",1771418503301,0.655,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771418503622,1.25923435,1985.4,1984.6,0.48078519]
["bitfinex","ETHUSD",1771418503789,0.655,1985.1,1984.6,0.48078519]
["bitfinex","ETHUSD",1771418504392,1.25923435,1985.4,1984.6,0.48078519]
["bitfinex","ETHUSD",1771418504592,0.43052991,1985.7,1984.6,0.48078519]
["bitfinex","ETHUSD",1771418504921,1.91409685,1985.6,1984.8,0.47361075]
["bitfinex","ETHUSD",1771418505118,5.03584543,1985.8,1984.8,0.47361075]
["bitfinex","ETHUSD",1771418505340,0.654,1985.5,1984.8,0.47361075]
["bitfinex","ETHUSD",1771418505520,5.03584543,1985.8,1984.8,0.47361075]
["bitfinex","ETHUSD",1771418505726,0.655,1985.5,1984.8,0.47361075]
["bitfinex","ETHUSD",1771418506420,0.654,1985.5,1984.8,0.47361075]
["bitfinex","ETHUSD",1771418507006,1.25902988,1985.7,1985.0,0.47361075]
["bitfinex","ETHUSD",1771418507207,0.654,1985.6,1985.0,0.47361075]
["bitfinex","ETHUSD",1771418508324,1.2589189,1985.9,1985.0,0.47361075]
["bitfinex","ETHUSD",1771418508637,0.654,1985.7,1985.0,0.47361075]
["bitfinex","ETHUSD",1771418509005,1.2589189,1985.9,1985.0,0.47361075]
["bitfinex","ETHUSD",1771418509212,0.654,1985.8,1985.2,0.47361075]
["bitfinex","ETHUSD",1771418510040,5.03538817,1986.0,1985.2,0.47361075]
["bitfinex","ETHUSD",1771418510334,0.654,1985.8,1985.2,0.47361075]
["bitfinex","ETHUSD",1771418510730,5.03538817,1986.0,1985.2,0.47361075]
["bitfinex","ETHUSD",1771418510938,0.654,1985.7,1985.2,0.47361075]
["bitfinex","ETHUSD",1771418511330,0.654,1985.7,1984.8,0.47361075]
["bitfinex","ETHUSD",1771418512149,1.68937437,1986.0,1984.8,0.47361075]
["bitfinex","ETHUSD",1771418512446,0.653,1985.9,1984.9,0.47361075]
["bitfinex","ETHUSD",1771418513148,1.25878125,1986.1,1984.9,0.47361075]
["bitfinex","ETHUSD",1771418513344,0.653,1985.9,1985.1,0.47361075]
["bitfinex","ETHUSD",1771418514420,1.25879677,1986.1,1985.1,0.47361075]
["bitfinex","ETHUSD",1771418514622,0.653,1986.0,1985.1,0.47361075]
["bitfinex","ETHUSD",1771418515252,1.25879677,1986.1,1985.1,0.47361075]
["bitfinex","ETHUSD",1771418515432,1.25879677,1986.1,1985.3,0.47361075]
["bitfinex","ETHUSD",1771418515748,0.653,1986.0,1985.3,0.47361075]
["bitfinex","ETHUSD",1771418516843,0.652,1986.0,1985.3,0.47361075]
["bitfinex","ETHUSD",1771418517357,1.25879677,1986.1,1985.4,1.72777745]
["bitfinex","ETHUSD",1771418517558,0.652,1986.0,1985.4,1.72777745]
["bitfinex","ETHUSD",1771418518251,1.68925794,1986.2,1985.4,1.72777745]
["bitfinex","ETHUSD",1771418518567,0.652,1986.1,1985.5,0.46858535]
["bitfinex","ETHUSD",1771418519138,0.649,1986.1,1985.5,0.46858535]
["bitfinex","ETHUSD",1771418519341,1.25881168,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771418519940,1.25881168,1986.0,1985.3,5.50535375]
["bitfinex","ETHUSD",1771418519941,1.68934159,1986.0,1985.3,1.25920715]
["bitfinex","ETHUSD",1771418520729,1.68934159,1986.0,1985.3,1.7277925]
["bitfinex","ETHUSD",1771418521960,0.649,1986.1,1985.3,1.25920715]
["bitfinex","ETHUSD",1771418522181,0.652,1986.0,1985.3,1.25920715]
["bitfinex","ETHUSD",1771418522458,0.43052991,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771418523438,1.559,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771418523734,1.98952991,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771418524260,0.43052991,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418525344,0.652,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771418526856,5.46672473,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771418527051,0.652,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771418527665,5.46672473,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771418527967,0.652,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418528358,0.43052991,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771418528559,1.2591921,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771418529274,0.652,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418529457,1.9110686,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418529969,1.91106715,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418530172,0.652,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418530352,1.91106738,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418530666,1.91106738,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771418533545,1.25887506,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771418533742,0.655,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771418533942,1.562,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771418535174,1.25887506,1985.9,1985.3,1.26025552]
["bitfinex","ETHUSD",1771418535478,0.655,1985.8,1985.3,1.26025552]
["bitfinex","ETHUSD",1771418536496,0.655,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771418536657,1.25887506,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771418536858,0.655,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771418537559,1.25899407,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771418537771,0.655,1985.7,1985.3,0.45554905]
["bitfinex","ETHUSD",1771418538986,0.655,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771418539191,1.08552991,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771418540216,0.656,1985.6,1985.3,0.45554905]
["bitfinex","ETHUSD",1771418540391,0.656,1985.7,1985.3,0.45554905]
["bitfinex","ETHUSD",1771418541189,1.25883174,1986.0,1985.3,0.45554905]
["bitfinex","ETHUSD",1771418541490,0.655,1985.9,1985.3,0.45554905]
["bitfinex","ETHUSD",1771418542397,1.91388844,1985.9,1985.3,1.71480391]
["bitfinex","ETHUSD",1771418543801,1.25888844,1985.9,1985.3,1.71480391]
["bitfinex","ETHUSD",1771418543997,0.656,1985.8,1985.3,1.71480391]
["bitfinex","ETHUSD",1771418544509,0.0011,1985.5,1984.8,0.45454905]
["bitfinex","ETHUSD",1771418544992,0.656,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771418545771,0.43052991,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771418546011,0.42952991,1985.1,1984.3,0.45454905]
["bitfinex","ETHUSD",1771418546306,0.42952991,1984.9,1984.1,1.7145646]
["bitfinex","ETHUSD",1771418546506,1.25957275,1984.8,1984.1,1.7145646]
["bitfinex","ETHUSD",1771418546713,1.25957275,1984.8,1983.9,1.71464732]
["bitfinex","ETHUSD",1771418546714,1.68910266,1984.8,1983.9,1.71464732]
["bitfinex","ETHUSD",1771418547193,1.68910266,1984.8,1983.9,1.71466298]
["bitfinex","ETHUSD",1771418547375,0.42952991,1984.7,1984.0,1.26007973]
["bitfinex","ETHUSD",1771418547576,0.656,1984.6,1984.0,1.26007973]
["bitfinex","ETHUSD",1771418547879,0.656,1984.6,1983.9,1.71466973]
["bitfinex","ETHUSD",1771418548383,1.25950929,1984.9,1984.1,0.45454905]
["bitfinex","ETHUSD",1771418548583,1.563,1984.8,1984.1,0.45454905]
["bitfinex","ETHUSD",1771418549206,1.563,1984.8,1983.9,5.04057571]
["bitfinex","ETHUSD",1771418549207,0.42952991,1984.6,1983.5,1.26039828]
["bitfinex","ETHUSD",1771418549372,0.42952991,1984.6,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418549577,10.216213,1984.5,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418549822,1.563,1984.4,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418550295,1.563,1984.4,1983.4,0.45454905]
["bitfinex","ETHUSD",1771418550296,0.42952991,1984.3,1983.4,0.45454905]
["bitfinex","ETHUSD",1771418550502,1.68948354,1984.2,1983.3,1.71507435]
["bitfinex","ETHUSD",1771418550714,1.68948354,1984.2,1983.4,0.45454905]
["bitfinex","ETHUSD",1771418551079,0.655,1984.2,1983.4,0.45454905]
["bitfinex","ETHUSD",1771418551589,0.498,1984.3,1983.4,0.45454905]
["bitfinex","ETHUSD",1771418551791,0.489,1984.4,1983.4,0.45454905]
["bitfinex","ETHUSD",1771418552492,0.489,1984.4,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418552808,0.655,1984.5,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418553010,0.655,1984.6,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418553507,5.03817915,1984.9,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418553707,0.655,1984.8,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418553907,1.25950929,1984.9,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418554208,0.655,1984.8,1983.6,0.45454905]
["bitfinex","ETHUSD",1771418554586,1.25950929,1984.9,1983.8,0.45454905]
["bitfinex","ETHUSD",1771418554786,0.655,1984.8,1983.8,0.45454905]
["bitfinex","ETHUSD",1771418554985,0.655,1984.7,1983.8,0.45454905]
["bitfinex","ETHUSD",1771418556696,0.654,1984.9,1984.0,0.45454905]
["bitfinex","ETHUSD",1771418558611,0.654,1984.9,1984.2,0.45454905]
["bitfinex","ETHUSD",1771418559508,7.39675852,1985.3,1984.2,0.45454905]
["bitfinex","ETHUSD",1771418559804,0.654,1985.0,1984.2,0.45454905]
["bitfinex","ETHUSD",1771418560209,0.654,1985.1,1984.2,0.45454905]
["bitfinex","ETHUSD",1771418560409,1.25925552,1985.3,1984.2,0.45454905]
["bitfinex","ETHUSD",1771418560585,0.653,1985.2,1984.2,0.45454905]
["bitfinex","ETHUSD",1771418560987,0.653,1985.2,1984.4,0.45454905]
["bitfinex","ETHUSD",1771418561697,1.2592891,1985.3,1984.4,0.45454905]
["bitfinex","ETHUSD",1771418561905,0.653,1985.2,1984.4,0.45454905]
["bitfinex","ETHUSD",1771418562914,0.653,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1771418563088,0.653,1985.2,1984.6,0.45454905]
["bitfinex","ETHUSD",1771418563608,1.25922459,1985.4,1984.6,0.45454905]
["bitfinex","ETHUSD",1771418563810,0.653,1985.3,1984.6,0.45454905]
["bitfinex","ETHUSD",1771418564919,1.25922459,1985.4,1984.6,0.45454905]
["bitfinex","ETHUSD",1771418565111,1.91225667,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771418566095,2.34178658,1985.3,1984.5,1.25971531]
["bitfinex","ETHUSD",1771418566409,2.34178658,1985.3,1984.2,1.75143615]
["bitfinex","ETHUSD",1771418566410,14.75281091,1985.1,1984.2,1.75143615]
["bitfinex","ETHUSD",1771418566624,2.63315077,1985.2,1984.1,5.03981453]
["bitfinex","ETHUSD",1771418566625,0.42952991,1985.0,1984.1,1.25996718]
["bitfinex","ETHUSD",1771418567026,1.25950929,1984.9,1984.1,1.25996718]
["bitfinex","ETHUSD",1771418567207,0.653,1984.8,1984.1,1.25996718]
["bitfinex","ETHUSD",1771418569604,1.25963621,1984.7,1984.1,1.25996718]
["bitfinex","ETHUSD",1771418570111,5.4674231,1985.0,1984.1,1.25996718]
["bitfinex","ETHUSD",1771418570305,1.25949565,1985.0,1984.2,0.49148252]
["bitfinex","ETHUSD",1771418570502,0.653,1984.9,1984.2,0.49148252]
["bitfinex","ETHUSD",1771418571001,0.653,1984.8,1984.2,0.49148252]
["bitfinex","ETHUSD",1771418571605,0.653,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1771418573136,1.91257364,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1771418573429,0.653,1984.8,1984.3,1.75137265]
["bitfinex","ETHUSD",1771418574207,0.0011,1984.9,1984.4,0.49148252]
["bitfinex","ETHUSD",1771418574646,0.6531,1984.9,1984.4,0.49148252]
["bitfinex","ETHUSD",1771418576809,0.6531,1984.9,1984.5,1.71915758]
["bitfinex","ETHUSD",1771418577521,0.0011,1984.9,1984.5,1.71915758]
["bitfinex","ETHUSD",1771418577719,0.0011,1984.9,1984.6,0.45939442]
["bitfinex","ETHUSD",1771418579316,0.0011,1984.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1771418579510,0.0011,1984.9,1984.6,1.7190941]
["bitfinex","ETHUSD",1771418580511,0.0011,1984.9,1984.7,0.45939442]
["bitfinex","ETHUSD",1771418581320,0.0011,1984.9,1984.8,1.71896717]
["bitfinex","ETHUSD",1771418584340,0.0011,1985.0,1984.9,0.45939442]
["bitfinex","ETHUSD",1771418585957,0.0011,1985.2,1984.9,0.45939442]
["bitfinex","ETHUSD",1771418586252,0.0011,1985.2,1985.0,1.71884026]
["bitfinex","ETHUSD",1771418586550,0.0011,1985.2,1985.1,0.45939442]
["bitfinex","ETHUSD",1771418588955,0.0011,1985.2,1984.7,1.25961299]
["bitfinex","ETHUSD",1771418589142,0.0011,1985.2,1984.7,1.71902554]
["bitfinex","ETHUSD",1771418590325,0.0011,1985.2,1984.6,1.25967157]
["bitfinex","ETHUSD",1771418590728,0.0011,1985.2,1984.5,1.25973288]
["bitfinex","ETHUSD",1771418591023,0.0011,1985.2,1984.5,1.7191273]
["bitfinex","ETHUSD",1771418591024,1.26041896,1985.2,1984.5,1.7191273]
["bitfinex","ETHUSD",1771418591350,1.90841896,1985.2,1984.5,1.7191273]
["bitfinex","ETHUSD",1771418591555,0.0011,1985.2,1984.6,0.45939442]
["bitfinex","ETHUSD",1771418592340,0.0011,1985.2,1984.8,0.45939442]
["bitfinex","ETHUSD",1771418593141,0.0011,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1771418593342,0.0011,1985.2,1984.9,1.71890371]
["bitfinex","ETHUSD",1771418593744,0.0011,1985.2,1985.0,0.45939442]
["bitfinex","ETHUSD",1771418594264,5.13767809,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1771418594265,3.669177,1986.5,1985.2,0.45939442]
["bitfinex","ETHUSD",1771418594471,12.607955,1986.3,1985.2,0.45939442]
["bitfinex","ETHUSD",1771418594632,4.11371169,1986.7,1985.2,0.45939442]
["bitfinex","ETHUSD",1771418594633,1.07652991,1986.2,1985.2,0.45939442]
["bitfinex","ETHUSD",1771418595259,1.2587483,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1771418595467,1.2587483,1986.1,1985.3,1.72278018]
["bitfinex","ETHUSD",1771418595967,0.647,1986.2,1985.4,0.46352466]
["bitfinex","ETHUSD",1771418596136,0.647,1986.3,1985.4,0.46352466]
["bitfinex","ETHUSD",1771418597081,1.07652991,1986.3,1985.4,0.46352466]
["bitfinex","ETHUSD",1771418597572,0.647,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1771418597750,0.647,1986.5,1985.6,0.46352466]
["bitfinex","ETHUSD",1771418598254,1.07652991,1986.5,1985.6,0.46352466]
["bitfinex","ETHUSD",1771418598456,0.647,1986.4,1985.6,0.46352466]
["bitfinex","ETHUSD",1771418599266,0.0011,1986.2,1985.6,0.46352466]
["bitfinex","ETHUSD",1771418599658,0.0011,1986.2,1985.7,1.72252652]
["bitfinex","ETHUSD",1771418600064,0.0011,1986.2,1985.8,0.46352466]
["bitfinex","ETHUSD",1771418601673,0.0011,1986.2,1985.9,1.72239972]
["bitfinex","ETHUSD",1771418605286,0.0011,1986.2,1986.0,0.46352466]
["bitfinex","ETHUSD",1771418607285,0.0011,1986.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771418609275,1.90131122,1986.8,1986.1,1.72227296]
["bitfinex","ETHUSD",1771418610663,1.90131122,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771418610867,0.42952991,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1771418611490,1.68790567,1986.7,1986.0,5.03515432]
["bitfinex","ETHUSD",1771418613900,0.42952991,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1771418614084,0.42952991,1986.6,1985.8,1.25892374]
["bitfinex","ETHUSD",1771418614271,0.43062991,1986.6,1985.8,1.25892374]
["bitfinex","ETHUSD",1771418615194,0.42952991,1986.4,1985.5,5.03637317]
["bitfinex","ETHUSD",1771418615401,0.42952991,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1771418616096,0.42952991,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1771418616097,0.42952991,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771418616687,7.010988,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771418616880,0.643,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771418617597,1.90212868,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771418620715,0.645,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771418622833,1.2590328,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771418623013,0.645,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771418627427,0.645,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771418627730,0.645,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771418628024,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771418628204,0.645,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771418629429,0.42952991,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771418631000,0.42952991,1985.6,1985.0,0.101]
["bitfinex","ETHUSD",1771418631202,0.646,1985.5,1985.0,0.101]
["bitfinex","ETHUSD",1771418631734,1.2591921,1985.4,1985.0,0.101]
["bitfinex","ETHUSD",1771418632234,0.646,1985.6,1985.1,0.4605222]
["bitfinex","ETHUSD",1771418632823,0.42952991,1986.0,1985.1,0.4605222]
["bitfinex","ETHUSD",1771418633135,0.646,1985.9,1985.1,0.4605222]
["bitfinex","ETHUSD",1771418633534,5.03548053,1986.1,1985.1,0.4605222]
["bitfinex","ETHUSD",1771418633714,0.646,1986.0,1985.1,0.4605222]
["bitfinex","ETHUSD",1771418633908,1.25887506,1985.9,1985.3,0.4605222]
["bitfinex","ETHUSD",1771418637942,1.25887506,1985.9,1985.2,1.25928928]
["bitfinex","ETHUSD",1771418638246,1.25887506,1985.9,1985.3,0.49256521]
["bitfinex","ETHUSD",1771418638860,0.647,1985.8,1985.3,0.49256521]
["bitfinex","ETHUSD",1771418640450,1.25887506,1985.9,1985.3,1.7517806]
["bitfinex","ETHUSD",1771418640751,0.6481,1985.8,1985.4,0.49256521]
["bitfinex","ETHUSD",1771418641525,0.647,1985.7,1985.4,0.49256521]
["bitfinex","ETHUSD",1771418641824,0.0011,1985.8,1985.4,0.49256521]
["bitfinex","ETHUSD",1771418642023,0.647,1985.7,1985.4,0.49256521]
["bitfinex","ETHUSD",1771418642529,0.647,1985.7,1985.4,1.75170471]
["bitfinex","ETHUSD",1771418643843,0.0011,1985.8,1985.4,1.75170471]
["bitfinex","ETHUSD",1771418644141,0.6481,1985.8,1985.4,1.75170471]
["bitfinex","ETHUSD",1771418645551,0.0011,1985.8,1985.5,0.49256521]
["bitfinex","ETHUSD",1771418647041,0.0011,1985.8,1985.7,0.49256521]
["bitfinex","ETHUSD",1771418647769,0.0011,1985.9,1985.7,0.49256521]
["bitfinex","ETHUSD",1771418648980,0.0011,1985.9,1985.5,0.49256521]
["bitfinex","ETHUSD",1771418649741,0.0011,1985.9,1985.5,1.75168956]
["bitfinex","ETHUSD",1771418650151,0.0011,1985.9,1985.6,0.49256521]
["bitfinex","ETHUSD",1771418651869,0.0011,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1771418652673,0.0011,1985.9,1985.7,1.75156707]
["bitfinex","ETHUSD",1771418652883,0.0011,1985.9,1985.8,0.49256521]
["bitfinex","ETHUSD",1771418657289,0.647,1986.4,1985.9,0.46220102]
["bitfinex","ETHUSD",1771418658460,0.647,1986.4,1986.0,1.7210127]
["bitfinex","ETHUSD",1771418658881,1.25846637,1986.6,1986.1,0.46220102]
["bitfinex","ETHUSD",1771418659077,1.25830481,1986.8,1986.1,0.46220102]
["bitfinex","ETHUSD",1771418659281,0.647,1986.7,1986.1,0.46220102]
["bitfinex","ETHUSD",1771418660183,0.42952991,1986.6,1985.9,1.72102479]
["bitfinex","ETHUSD",1771418660486,1.25849484,1986.5,1985.9,0.46220102]
["bitfinex","ETHUSD",1771418660685,1.68802475,1986.5,1985.9,0.46220102]
["bitfinex","ETHUSD",1771418661682,1.68802475,1986.5,1985.9,1.72107461]
["bitfinex","ETHUSD",1771418662590,1.25849484,1986.5,1985.9,1.72107461]
["bitfinex","ETHUSD",1771418662795,5.03397936,1986.6,1985.9,1.72107461]
["bitfinex","ETHUSD",1771418663490,5.03397936,1986.6,1986.0,0.46220102]
["bitfinex","ETHUSD",1771418663892,5.46350927,1986.6,1985.8,1.72111406]
["bitfinex","ETHUSD",1771418664075,0.42952991,1986.5,1985.8,0.46220102]
["bitfinex","ETHUSD",1771418664274,0.42952991,1986.5,1985.6,1.72121658]
["bitfinex","ETHUSD",1771418665099,1.6880881,1986.4,1985.7,0.46220102]
["bitfinex","ETHUSD",1771418665278,0.647,1986.3,1985.7,0.46220102]
["bitfinex","ETHUSD",1771418665996,1.07652991,1986.3,1985.7,0.46220102]
["bitfinex","ETHUSD",1771418667505,0.647,1986.3,1985.8,0.46220102]
["bitfinex","ETHUSD",1771418667867,0.647,1986.3,1985.7,1.2589448]
["bitfinex","ETHUSD",1771418668175,1.07652991,1986.3,1985.7,1.2589448]
["bitfinex","ETHUSD",1771418668680,1.07652991,1986.3,1985.7,1.2599448]
["bitfinex","ETHUSD",1771418669784,1.25868492,1986.2,1985.7,1.2599448]
["bitfinex","ETHUSD",1771418671205,1.25868492,1986.2,1985.7,1.72214582]
["bitfinex","ETHUSD",1771418671405,6.1110196,1986.3,1985.7,1.72214582]
["bitfinex","ETHUSD",1771418672207,2.33515146,1986.3,1985.7,1.72214582]
["bitfinex","ETHUSD",1771418674213,1.90562155,1986.3,1985.8,0.46220102]
["bitfinex","ETHUSD",1771418675898,0.0011,1986.4,1986.0,0.46220102]
["bitfinex","ETHUSD",1771418676778,0.0011,1986.4,1985.9,1.72107608]
["bitfinex","ETHUSD",1771418676978,0.648,1986.3,1985.9,1.72107608]
["bitfinex","ETHUSD",1771418677377,0.0011,1986.4,1985.9,1.72107608]
["bitfinex","ETHUSD",1771418677599,0.648,1986.3,1986.0,0.46220102]
["bitfinex","ETHUSD",1771418678981,0.648,1986.3,1986.0,1.72100847]
["bitfinex","ETHUSD",1771418679302,0.0011,1986.4,1986.1,0.46220102]
["bitfinex","ETHUSD",1771418682917,0.0011,1986.3,1986.1,0.46220102]
["bitfinex","ETHUSD",1771418683105,0.0011,1986.3,1985.9,1.25987081]
["bitfinex","ETHUSD",1771418683307,0.43062991,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771418683706,0.649,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771418684497,1.90771946,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771418685289,0.65,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418685688,0.65,1986.1,1985.9,0.4652278]
["bitfinex","ETHUSD",1771418687227,0.65,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418689123,1.90876553,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418689495,4.19406444,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771418691424,4.62359435,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771418691921,1.90876553,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771418692298,0.653,1986.1,1985.7,0.4652278]
["bitfinex","ETHUSD",1771418693409,0.653,1986.1,1985.9,0.4642278]
["bitfinex","ETHUSD",1771418693592,0.653,1986.2,1985.9,0.4642278]
["bitfinex","ETHUSD",1771418695439,0.653,1986.2,1985.7,0.4652278]
["bitfinex","ETHUSD",1771418695609,0.653,1986.2,1985.7,1.7242294]
["bitfinex","ETHUSD",1771418696741,0.6541,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771418697801,1.91283188,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771418698226,1.25983188,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771418698444,0.654,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418699625,0.654,1986.1,1985.9,6.515e-05]
["bitfinex","ETHUSD",1771418700944,1.91274888,1986.1,1985.9,6.515e-05]
["bitfinex","ETHUSD",1771418701322,1.91274888,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771418702157,2.34227879,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771418702455,1.25874888,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771418702621,1.25983201,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771418702970,0.656,1986.1,1985.9,0.48290745]
["bitfinex","ETHUSD",1771418703653,0.657,1986.1,1985.9,0.48290745]
["bitfinex","ETHUSD",1771418704034,0.6581,1986.2,1985.9,1.74171915]
["bitfinex","ETHUSD",1771418704379,0.0011,1986.2,1986.0,0.48290745]
["bitfinex","ETHUSD",1771418705057,0.657,1986.6,1986.1,0.48290745]
["bitfinex","ETHUSD",1771418705221,1.25824148,1986.9,1986.1,0.48290745]
["bitfinex","ETHUSD",1771418705426,1.25824148,1986.9,1986.3,0.48290745]
["bitfinex","ETHUSD",1771418705427,0.656,1986.8,1986.3,0.48290745]
["bitfinex","ETHUSD",1771418707060,1.25824148,1986.9,1986.5,0.48290745]
["bitfinex","ETHUSD",1771418707262,0.656,1986.8,1986.5,0.48290745]
["bitfinex","ETHUSD",1771418707443,5.03257761,1987.1,1986.5,0.48290745]
["bitfinex","ETHUSD",1771418707752,0.657,1987.0,1986.5,0.48290745]
["bitfinex","ETHUSD",1771418709531,1.25823714,1987.0,1986.5,0.48290745]
["bitfinex","ETHUSD",1771418709735,0.657,1986.9,1986.6,0.48290745]
["bitfinex","ETHUSD",1771418710327,0.6581,1986.9,1986.6,0.48290745]
["bitfinex","ETHUSD",1771418711638,1.91635085,1986.9,1986.6,0.48290745]
["bitfinex","ETHUSD",1771418712356,0.658,1986.8,1986.6,0.48290745]
["bitfinex","ETHUSD",1771418713261,16.986897,1986.7,1985.9,1.74173177]
["bitfinex","ETHUSD",1771418713450,2.94347709,1986.8,1985.9,1.74173177]
["bitfinex","ETHUSD",1771418713451,2.28547709,1986.5,1985.9,1.74173177]
["bitfinex","ETHUSD",1771418713650,0.658,1986.4,1985.9,1.74173177]
["bitfinex","ETHUSD",1771418713852,1.91661479,1986.4,1985.9,0.48290745]
["bitfinex","ETHUSD",1771418714042,2.28547709,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771418714554,2.715007,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771418715357,0.42952991,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771418716361,5.03459925,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771418716658,0.659,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771418717565,0.66,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771418718534,1.91877307,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771418723366,1.91877307,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418727977,0.66,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418728152,1.91875289,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418728352,1.91875434,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418730177,1.25875434,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418730355,0.668,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1771418730956,0.668,1986.0,1985.9,0.48988729]
["bitfinex","ETHUSD",1771418732273,2.16559537,1986.4,1985.9,0.48988729]
["bitfinex","ETHUSD",1771418732274,1.25855819,1986.4,1985.9,0.48988729]
["bitfinex","ETHUSD",1771418732483,0.668,1986.3,1985.9,0.48988729]
["bitfinex","ETHUSD",1771418733190,1.25855819,1986.4,1985.9,0.48988729]
["bitfinex","ETHUSD",1771418733355,0.669,1986.2,1985.9,0.48988729]
["bitfinex","ETHUSD",1771418733687,0.669,1986.1,1985.9,0.48988729]
["bitfinex","ETHUSD",1771418736092,0.669,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418736875,0.6701,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418738268,0.0011,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418738597,0.6711,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418739307,0.6711,1986.1,1985.9,0.48988729]
["bitfinex","ETHUSD",1771418741596,0.0011,1986.1,1985.9,0.48988729]
["bitfinex","ETHUSD",1771418741802,0.6721,1986.1,1986.0,0.48888729]
["bitfinex","ETHUSD",1771418741997,0.0011,1986.1,1986.0,0.48888729]
["bitfinex","ETHUSD",1771418743904,0.0011,1986.1,1986.0,1.74769897]
["bitfinex","ETHUSD",1771418745893,0.0011,1986.1,1985.9,0.4568423]
["bitfinex","ETHUSD",1771418748207,0.0011,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418751312,0.0011,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771418759239,0.0011,1986.1,1986.0,6.862e-05]
["bitfinex","ETHUSD",1771418761724,0.0011,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771418761929,2.28657926,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771418762111,0.674,1985.9,1985.5,0.48233963]
["bitfinex","ETHUSD",1771418762735,1.10352991,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771418762936,3.39010917,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771418763231,0.0011,1986.1,1985.5,0.48233963]
["bitfinex","ETHUSD",1771418763415,0.6751,1986.1,1985.7,0.48133963]
["bitfinex","ETHUSD",1771418764031,1.93385115,1986.1,1985.7,0.48133963]
["bitfinex","ETHUSD",1771418764234,0.0011,1986.1,1985.7,0.48133963]
["bitfinex","ETHUSD",1771418764435,0.6751,1986.1,1985.7,0.48133963]
["bitfinex","ETHUSD",1771418765036,0.0011,1986.0,1985.7,0.48133963]
["bitfinex","ETHUSD",1771418766237,0.0011,1986.0,1985.8,0.48133963]
["bitfinex","ETHUSD",1771418770736,0.0011,1986.0,1985.7,0.48133963]
["bitfinex","ETHUSD",1771418771437,0.0011,1986.0,1985.8,0.48133963]
["bitfinex","ETHUSD",1771418773755,0.0011,1986.0,1985.6,0.48233963]
["bitfinex","ETHUSD",1771418775143,0.0011,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771418775738,0.0011,1986.0,1985.6,0.4614047]
["bitfinex","ETHUSD",1771418776253,0.0011,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771418776430,0.43062991,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771418777049,0.0011,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771418777256,0.674,1985.9,1985.8,6.275e-05]
["bitfinex","ETHUSD",1771418777436,0.0011,1986.0,1985.8,6.275e-05]
["bitfinex","ETHUSD",1771418777637,0.6751,1986.0,1985.8,6.275e-05]
["bitfinex","ETHUSD",1771418777955,0.0011,1985.9,1985.8,6.275e-05]
["bitfinex","ETHUSD",1771418778359,0.6751,1985.9,1985.8,6.275e-05]
["bitfinex","ETHUSD",1771418778658,0.0011,1985.9,1985.8,6.275e-05]
["bitfinex","ETHUSD",1771418783160,0.43062991,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771418783360,0.42952991,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771418783736,2.28657926,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771418783737,1.10652991,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771418783938,0.677,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771418784743,1.93607713,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771418785445,0.677,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771418786044,0.678,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771418788065,0.679,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771418788576,0.679,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771418790975,1.25894137,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771418791165,0.679,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771418793157,0.0011,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771418793361,0.679,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771418793762,0.68,1985.6,1985.5,1.26012868]
["bitfinex","ETHUSD",1771418794269,0.68,1985.7,1985.5,1.26012868]
["bitfinex","ETHUSD",1771418795053,0.0011,1985.8,1985.5,1.26012868]
["bitfinex","ETHUSD",1771418795278,0.68,1985.7,1985.5,1.26012868]
["bitfinex","ETHUSD",1771418796672,0.6811,1985.8,1985.5,1.26012868]
["bitfinex","ETHUSD",1771418798276,0.0011,1985.8,1985.5,1.26012868]
["bitfinex","ETHUSD",1771418798887,0.6811,1985.8,1985.5,1.26012868]
["bitfinex","ETHUSD",1771418799187,0.6811,1985.8,1985.5,1.72053338]
["bitfinex","ETHUSD",1771418801889,0.0011,1985.8,1985.5,1.72053338]
["bitfinex","ETHUSD",1771418802185,0.6821,1985.8,1985.5,1.72053338]
["bitfinex","ETHUSD",1771418802785,0.6821,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771418803085,0.0011,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771418805082,0.0011,1985.7,1985.6,0.48903315]
["bitfinex","ETHUSD",1771418805285,0.0011,1985.9,1985.7,0.48803315]
["bitfinex","ETHUSD",1771418805461,0.0011,1986.0,1985.7,0.48803315]
["bitfinex","ETHUSD",1771418807088,0.0011,1986.0,1985.9,0.48803315]
["bitfinex","ETHUSD",1771418809785,0.0011,1986.0,1985.9,1.74690821]
["bitfinex","ETHUSD",1771418811696,0.0011,1986.2,1986.1,0.48803315]
["bitfinex","ETHUSD",1771418811995,0.0011,1986.2,1986.1,1.74678145]
["bitfinex","ETHUSD",1771418812590,0.0011,1986.3,1986.2,0.48803315]
["bitfinex","ETHUSD",1771418814086,0.0011,1986.3,1986.2,1.74671807]
["bitfinex","ETHUSD",1771418818698,0.678,1986.9,1986.3,0.45742574]
["bitfinex","ETHUSD",1771418819291,4.22177275,1987.0,1986.3,0.45742574]
["bitfinex","ETHUSD",1771418819578,2.96357926,1987.0,1986.3,0.45742574]
["bitfinex","ETHUSD",1771418820107,0.678,1987.0,1986.3,0.45742574]
["bitfinex","ETHUSD",1771418820677,0.678,1987.0,1986.5,0.45742574]
["bitfinex","ETHUSD",1771418820873,1.10762991,1987.2,1986.6,0.45742574]
["bitfinex","ETHUSD",1771418821088,1.10762991,1987.2,1986.5,0.45742574]
["bitfinex","ETHUSD",1771418821089,0.43062991,1987.1,1986.5,0.45742574]
["bitfinex","ETHUSD",1771418821930,2.96357926,1987.2,1986.5,0.45742574]
["bitfinex","ETHUSD",1771418822109,3.39420917,1987.2,1986.5,0.45742574]
["bitfinex","ETHUSD",1771418822682,1.25811484,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771418822924,1.25810166,1987.2,1986.7,0.45742574]
["bitfinex","ETHUSD",1771418823083,1.68873157,1987.2,1986.6,1.71585723]
["bitfinex","ETHUSD",1771418823484,1.25810166,1987.2,1986.6,1.71585723]
["bitfinex","ETHUSD",1771418823784,0.678,1987.5,1986.8,0.45742574]
["bitfinex","ETHUSD",1771418824412,5.46195827,1987.6,1986.8,0.45742574]
["bitfinex","ETHUSD",1771418824611,0.678,1987.5,1986.8,0.45742574]
["bitfinex","ETHUSD",1771418825015,1.25792492,1987.4,1986.9,1.71566722]
["bitfinex","ETHUSD",1771418825917,1.25792492,1987.4,1986.9,0.45742574]
["bitfinex","ETHUSD",1771418827627,1.93592492,1987.4,1986.9,0.45742574]
["bitfinex","ETHUSD",1771418827830,0.0011,1987.3,1986.9,0.45742574]
["bitfinex","ETHUSD",1771418828126,0.0011,1987.3,1986.7,1.71574668]
["bitfinex","ETHUSD",1771418829118,0.0011,1987.3,1986.8,0.45742574]
["bitfinex","ETHUSD",1771418829701,0.0011,1987.3,1986.4,0.45742574]
["bitfinex","ETHUSD",1771418829702,2.71317761,1987.1,1986.4,0.45742574]
["bitfinex","ETHUSD",1771418829902,2.71317761,1987.1,1986.4,1.7159733]
["bitfinex","ETHUSD",1771418829903,0.679,1987.0,1986.4,1.7159733]
["bitfinex","ETHUSD",1771418830743,1.10962991,1987.0,1986.4,0.45742574]
["bitfinex","ETHUSD",1771418831045,1.68893472,1986.8,1986.2,0.45742574]
["bitfinex","ETHUSD",1771418831203,2.36793472,1986.8,1986.2,0.45742574]
["bitfinex","ETHUSD",1771418831402,1.93730481,1986.8,1986.2,0.45742574]
["bitfinex","ETHUSD",1771418831710,1.25913243,1987.3,1986.6,0.45742574]
["bitfinex","ETHUSD",1771418831936,0.0011,1987.3,1986.8,0.45742574]
["bitfinex","ETHUSD",1771418833138,0.0011,1987.3,1986.8,1.7156764]
["bitfinex","ETHUSD",1771418833319,0.0011,1987.3,1986.8,1.25825066]
["bitfinex","ETHUSD",1771418833503,0.0011,1987.3,1986.9,0.45742574]
["bitfinex","ETHUSD",1771418835137,0.0011,1987.3,1986.9,1.71565864]
["bitfinex","ETHUSD",1771418836635,0.0011,1987.3,1987.0,0.49928501]
["bitfinex","ETHUSD",1771418837944,0.0011,1987.3,1987.1,0.49928501]
["bitfinex","ETHUSD",1771418841112,0.0011,1987.3,1987.1,1.75739918]
["bitfinex","ETHUSD",1771418841344,0.0011,1987.3,1987.1,0.49928501]
["bitfinex","ETHUSD",1771418841843,0.0011,1987.3,1986.9,0.49928501]
["bitfinex","ETHUSD",1771418843827,0.0011,1987.3,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418844138,2.71427761,1987.3,1986.7,0.49928501]
["bitfinex","ETHUSD",1771418844334,1.25805152,1987.2,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418844916,1.25805152,1987.2,1986.7,1.25835836]
["bitfinex","ETHUSD",1771418845536,1.25805152,1987.2,1986.7,1.75764337]
["bitfinex","ETHUSD",1771418846243,1.25805152,1987.2,1986.7,0.49928501]
["bitfinex","ETHUSD",1771418846621,1.25805152,1987.2,1986.7,1.75765074]
["bitfinex","ETHUSD",1771418847248,1.25805152,1987.2,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418847547,1.93905152,1987.2,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418848145,7.31572417,1987.3,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418848146,1.94008822,1987.3,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418848347,1.25908822,1987.3,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418848522,0.0011,1987.3,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418848952,0.0011,1987.3,1986.9,0.49928501]
["bitfinex","ETHUSD",1771418850840,0.0011,1987.3,1987.0,0.49928501]
["bitfinex","ETHUSD",1771418852460,0.0011,1987.3,1986.7,1.7576051]
["bitfinex","ETHUSD",1771418852659,0.43172991,1987.3,1986.7,1.7576051]
["bitfinex","ETHUSD",1771418852970,0.0011,1987.3,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418853254,0.6831,1987.3,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418853456,0.0011,1987.3,1986.9,0.49928501]
["bitfinex","ETHUSD",1771418853828,0.0011,1987.2,1986.9,0.49928501]
["bitfinex","ETHUSD",1771418854943,0.0011,1987.2,1987.1,0.49928501]
["bitfinex","ETHUSD",1771418858370,0.0011,1987.2,1986.7,2.5716041]
["bitfinex","ETHUSD",1771418858738,0.0011,1987.2,1986.7,2.07231909]
["bitfinex","ETHUSD",1771418859063,0.0011,1987.2,1986.7,0.814]
["bitfinex","ETHUSD",1771418859261,0.0011,1987.2,1986.7,1.75764311]
["bitfinex","ETHUSD",1771418859480,0.0011,1987.2,1986.8,0.49928501]
["bitfinex","ETHUSD",1771418863261,0.0011,1987.2,1986.8,1.75758694]
["bitfinex","ETHUSD",1771418864380,0.0011,1987.2,1986.8,1.25830193]
["bitfinex","ETHUSD",1771418865071,0.0011,1987.2,1986.9,0.49312907]
["bitfinex","ETHUSD",1771418865459,0.0011,1987.2,1986.8,1.25830193]
["bitfinex","ETHUSD",1771418865871,0.0011,1987.2,1986.7,1.75143771]
["bitfinex","ETHUSD",1771418866277,0.0011,1987.1,1986.7,1.75143771]
["bitfinex","ETHUSD",1771418866758,0.0011,1987.1,1986.6,1.75151193]
["bitfinex","ETHUSD",1771418866958,0.0011,1987.1,1986.7,0.49312907]
["bitfinex","ETHUSD",1771418867158,0.0011,1987.1,1986.7,1.75145403]
["bitfinex","ETHUSD",1771418868463,0.0011,1987.1,1986.8,0.49312907]
["bitfinex","ETHUSD",1771418869498,0.0011,1987.1,1986.8,1.75142687]
["bitfinex","ETHUSD",1771418870377,0.0011,1987.1,1986.9,0.49312907]
["bitfinex","ETHUSD",1771418872696,0.0011,1987.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1771418873675,0.0011,1987.1,1986.9,1.75137055]
["bitfinex","ETHUSD",1771418878511,0.0011,1987.1,1986.8,1.258255]
["bitfinex","ETHUSD",1771418878871,0.0011,1987.0,1986.8,1.258255]
["bitfinex","ETHUSD",1771418879274,0.0011,1987.0,1986.8,1.74859392]
["bitfinex","ETHUSD",1771418880813,0.0011,1987.0,1986.7,1.25836781]
["bitfinex","ETHUSD",1771418881013,0.0011,1987.0,1986.7,1.74870673]
["bitfinex","ETHUSD",1771418881373,0.0011,1987.0,1986.5,1.7498198]
["bitfinex","ETHUSD",1771418881575,0.0011,1987.1,1987.0,0.49033892]
["bitfinex","ETHUSD",1771418881804,0.0011,1987.1,1986.8,0.49033892]
["bitfinex","ETHUSD",1771418882107,0.43172991,1987.1,1986.5,4.36702858]
["bitfinex","ETHUSD",1771418882299,0.43172991,1987.1,1986.5,2.5748198]
["bitfinex","ETHUSD",1771418883175,1.68989407,1987.1,1986.5,2.5748198]
["bitfinex","ETHUSD",1771418884100,1.68989407,1987.1,1986.5,1.7498198]
["bitfinex","ETHUSD",1771418884306,0.43062991,1987.0,1986.5,1.7498198]
["bitfinex","ETHUSD",1771418885004,0.43062991,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771418885424,0.43062991,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771418886107,0.681,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771418886478,1.6888242,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771418886711,0.681,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771418887090,1.6888242,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771418887286,2.36981845,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771418887492,1.11162991,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771418887703,2.36981168,1987.0,1986.5,1.25949484]
["bitfinex","ETHUSD",1771418887905,1.11162991,1987.0,1986.5,1.25949484]
["bitfinex","ETHUSD",1771418888600,0.35082991,1987.0,1986.5,1.75949484]
["bitfinex","ETHUSD",1771418889012,0.35082991,1987.0,1986.5,0.501]
["bitfinex","ETHUSD",1771418889413,3.54357077,1987.1,1986.5,0.501]
["bitfinex","ETHUSD",1771418889614,0.681,1987.0,1986.5,0.501]
["bitfinex","ETHUSD",1771418889813,1.93922538,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771418890114,2.28430783,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771418890414,2.28430783,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771418890617,2.28540783,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771418892016,3.5436997,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771418892217,0.0011,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771418892513,0.683,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771418892717,0.0011,1986.9,1986.6,0.501]
["bitfinex","ETHUSD",1771418893418,0.0011,1986.9,1986.7,0.5]
["bitfinex","ETHUSD",1771418894013,0.0011,1986.9,1986.8,1.75830481]
["bitfinex","ETHUSD",1771418894790,0.0011,1986.9,1986.8,0.5]
["bitfinex","ETHUSD",1771418897234,0.0011,1986.9,1986.8,1.75830481]
["bitfinex","ETHUSD",1771418898788,0.0011,1986.9,1986.8,0.5]
["bitfinex","ETHUSD",1771418899017,0.0011,1986.9,1986.8,1.75830481]
["bitfinex","ETHUSD",1771418900412,0.0011,1987.0,1986.9,0.5]
["bitfinex","ETHUSD",1771418901327,0.0011,1987.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1771418901528,0.0011,1987.0,1986.7,1.75832009]
["bitfinex","ETHUSD",1771418903607,0.0011,1987.0,1986.8,0.5]
["bitfinex","ETHUSD",1771418903813,0.0011,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771418903814,0.0011,1987.0,1986.6,0.501]
["bitfinex","ETHUSD",1771418904412,0.0011,1987.0,1986.7,0.5]
["bitfinex","ETHUSD",1771418904726,0.0011,1986.9,1986.7,0.5]
["bitfinex","ETHUSD",1771418905227,0.0011,1986.9,1986.7,0.501]
["bitfinex","ETHUSD",1771418905941,0.0011,1986.9,1986.8,1.75830481]
["bitfinex","ETHUSD",1771418916744,0.0011,1986.9,1986.7,5.03439973]
["bitfinex","ETHUSD",1771418917056,0.0011,1986.9,1986.7,5.53439973]
["bitfinex","ETHUSD",1771418918246,0.0011,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1771418920449,0.0011,1987.0,1986.9,0.5]
["bitfinex","ETHUSD",1771418920633,0.0011,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771418922347,0.0011,1987.0,1986.8,0.501]
["bitfinex","ETHUSD",1771418924757,0.0011,1987.0,1986.9,1.75824148]
["bitfinex","ETHUSD",1771418927349,1.93260853,1987.9,1987.1,0.5]
["bitfinex","ETHUSD",1771418929441,2.661673,1987.8,1987.2,1.75805152]
["bitfinex","ETHUSD",1771418929635,2.661673,1987.8,1987.3,0.5]
["bitfinex","ETHUSD",1771418929838,2.661673,1987.8,1987.1,0.5]
["bitfinex","ETHUSD",1771418930040,2.661673,1987.8,1987.1,1.75810794]
["bitfinex","ETHUSD",1771418930941,2.661673,1987.8,1987.2,0.5]
["bitfinex","ETHUSD",1771418931118,0.675,1987.7,1987.2,0.5]
["bitfinex","ETHUSD",1771418931546,0.675,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1771418932552,3.54202557,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1771418932740,4.21702557,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1771418933248,4.21702557,1987.8,1987.3,1.75798822]
["bitfinex","ETHUSD",1771418934125,4.21802557,1987.8,1987.3,1.75798822]
["bitfinex","ETHUSD",1771418935156,3.54202557,1987.8,1987.3,1.75798822]
["bitfinex","ETHUSD",1771418935332,4.21802557,1987.8,1987.3,1.75798822]
["bitfinex","ETHUSD",1771418936223,3.54202557,1987.8,1987.3,1.75798822]
["bitfinex","ETHUSD",1771418936554,1.25771774,1987.8,1987.4,0.5]
["bitfinex","ETHUSD",1771418936744,0.677,1987.8,1987.4,0.5]
["bitfinex","ETHUSD",1771418938834,4.21901566,1987.8,1987.2,0.5]
["bitfinex","ETHUSD",1771418940866,4.21901566,1987.8,1987.2,1.75803878]
["bitfinex","ETHUSD",1771418941162,4.21901566,1987.8,1987.2,1.25803878]
["bitfinex","ETHUSD",1771418941351,4.21901566,1987.8,1987.3,0.5]
["bitfinex","ETHUSD",1771418941550,3.54201566,1987.8,1987.3,0.5]
["bitfinex","ETHUSD",1771418941752,0.678,1987.7,1987.3,0.5]
["bitfinex","ETHUSD",1771418943271,3.54201566,1987.8,1987.3,0.5]
["bitfinex","ETHUSD",1771418943470,0.6801,1987.7,1987.3,1.75798283]
["bitfinex","ETHUSD",1771418944769,0.6801,1987.7,1987.3,0.5]
["bitfinex","ETHUSD",1771418945157,0.6801,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771418945339,3.54210617,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771418947966,3.5405898,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771418948275,0.682,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771418948645,3.5405898,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771418948858,0.682,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771418949671,3.5405898,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771418949874,0.683,1987.5,1987.0,0.501]
["bitfinex","ETHUSD",1771418950047,1.25792492,1987.4,1987.0,0.501]
["bitfinex","ETHUSD",1771418950848,0.683,1987.3,1987.0,0.501]
["bitfinex","ETHUSD",1771418951272,0.683,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771418952053,1.94103468,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771418952658,1.94103468,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771418954056,1.94103468,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771418954057,2.28279146,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771418954374,1.94324148,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771418955167,0.685,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771418955369,0.685,1986.8,1986.6,0.501]
["bitfinex","ETHUSD",1771418957380,0.685,1986.8,1986.7,0.5]
["bitfinex","ETHUSD",1771418958185,1.25816096,1987.1,1986.7,0.5]
["bitfinex","ETHUSD",1771418958481,0.686,1986.9,1986.7,0.5]
["bitfinex","ETHUSD",1771418958665,0.686,1987.1,1986.7,0.5]
["bitfinex","ETHUSD",1771418958976,0.686,1987.1,1986.7,0.501]
["bitfinex","ETHUSD",1771418959557,0.686,1987.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1771418959777,0.686,1987.1,1986.9,0.5]
["bitfinex","ETHUSD",1771418960176,0.686,1987.2,1986.9,0.5]
["bitfinex","ETHUSD",1771418962471,0.686,1987.2,1987.0,0.5]
["bitfinex","ETHUSD",1771418962655,1.25794693,1987.4,1987.0,0.5]
["bitfinex","ETHUSD",1771418962860,0.686,1987.4,1987.0,0.5]
["bitfinex","ETHUSD",1771418963491,1.94496529,1987.5,1987.0,0.5]
["bitfinex","ETHUSD",1771418963681,4.22775675,1987.5,1987.0,0.5]
["bitfinex","ETHUSD",1771418964194,2.96989146,1987.5,1987.0,0.5]
["bitfinex","ETHUSD",1771418964492,0.6871,1987.5,1987.0,0.5]
["bitfinex","ETHUSD",1771418964671,0.6871,1987.5,1987.2,0.5]
["bitfinex","ETHUSD",1771418965272,1.94497437,1987.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1771418965475,1.94497437,1987.5,1987.1,0.5]
["bitfinex","ETHUSD",1771418965789,0.6871,1987.5,1987.1,0.5]
["bitfinex","ETHUSD",1771418966095,0.687,1987.4,1987.1,0.5]
["bitfinex","ETHUSD",1771418966465,0.6881,1987.5,1987.1,0.5]
["bitfinex","ETHUSD",1771418967080,0.6881,1987.5,1987.2,0.5]
["bitfinex","ETHUSD",1771418967299,4.22875336,1987.5,1987.0,0.5]
["bitfinex","ETHUSD",1771418967468,4.22875448,1987.5,1987.0,0.5]
["bitfinex","ETHUSD",1771418968488,0.688,1987.4,1987.0,0.5]
["bitfinex","ETHUSD",1771418969297,0.6891,1987.5,1987.2,0.5]
["bitfinex","ETHUSD",1771418969499,1.94696398,1987.5,1987.0,0.5]
["bitfinex","ETHUSD",1771418969664,4.22975544,1987.5,1986.8,1.75825424]
["bitfinex","ETHUSD",1771418969865,4.22975544,1987.5,1986.9,0.5]
["bitfinex","ETHUSD",1771418970574,0.0011,1987.4,1986.9,0.5]
["bitfinex","ETHUSD",1771418971491,0.0011,1987.4,1986.9,1.7582299]
["bitfinex","ETHUSD",1771418971686,0.0011,1987.4,1987.0,0.5]
["bitfinex","ETHUSD",1771418971886,0.6891,1987.4,1987.0,0.5]
["bitfinex","ETHUSD",1771418973368,0.6891,1987.4,1987.1,1.75811484]
["bitfinex","ETHUSD",1771418973568,0.6891,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1771418973803,0.6891,1987.4,1987.2,0.5]
["bitfinex","ETHUSD",1771418973967,0.0011,1987.4,1987.2,0.5]
["bitfinex","ETHUSD",1771418975599,0.0011,1987.5,1987.3,1.75798822]
["bitfinex","ETHUSD",1771418975789,0.0011,1987.5,1987.4,0.5]
["bitfinex","ETHUSD",1771418976208,0.0011,1987.6,1987.4,0.49945]
["bitfinex","ETHUSD",1771418977906,0.0011,1987.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1771418978108,0.0011,1987.6,1987.5,1.75731163]
["bitfinex","ETHUSD",1771418979622,0.0011,1987.6,1987.5,0.49945]
["bitfinex","ETHUSD",1771418980111,0.0011,1987.6,1987.3,0.49945]
["bitfinex","ETHUSD",1771418981512,0.0011,1987.6,1987.3,1.75742057]
["bitfinex","ETHUSD",1771418982125,0.0011,1987.6,1987.4,0.49945]
["bitfinex","ETHUSD",1771418982281,1.12558063,1987.8,1987.4,0.49945]
["bitfinex","ETHUSD",1771418982998,1.12558063,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771418983586,0.0011,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1771418983893,0.0011,1987.6,1987.5,0.50045]
["bitfinex","ETHUSD",1771418985020,0.0011,1987.6,1987.5,1.75831163]
["bitfinex","ETHUSD",1771418987620,0.0011,1987.8,1987.6,0.49945]
["bitfinex","ETHUSD",1771418988516,0.0011,1987.8,1987.7,1.75718507]
["bitfinex","ETHUSD",1771418989318,2.0444238,1988.2,1987.8,0.49945]
["bitfinex","ETHUSD",1771418989516,0.787001,1988.2,1987.8,0.49945]
["bitfinex","ETHUSD",1771418990317,0.787001,1988.2,1987.8,1.75709112]
["bitfinex","ETHUSD",1771418991217,0.100001,1988.2,1987.9,0.49945]
["bitfinex","ETHUSD",1771418992218,5.803549,1989.0,1988.3,0.49945]
["bitfinex","ETHUSD",1771418992421,1.94398575,1988.9,1988.5,0.49945]
["bitfinex","ETHUSD",1771418992610,2.28279146,1988.6,1987.9,1.75702189]
["bitfinex","ETHUSD",1771418992924,0.0011,1988.7,1988.0,0.49945]
["bitfinex","ETHUSD",1771418993216,0.687,1988.6,1988.0,0.49945]
["bitfinex","ETHUSD",1771418993782,0.687,1988.6,1987.8,0.49945]
["bitfinex","ETHUSD",1771418993783,2.28389146,1988.5,1987.8,0.49945]
["bitfinex","ETHUSD",1771418994014,2.28389146,1988.5,1987.7,1.25768846]
["bitfinex","ETHUSD",1771418994015,0.0011,1988.4,1987.6,0.49945]
["bitfinex","ETHUSD",1771418994792,2.28389146,1988.3,1987.6,0.49945]
["bitfinex","ETHUSD",1771418994986,2.28389146,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771418994987,0.0011,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771418995193,0.686,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771418995517,2.96989146,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771418995716,2.97099146,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771418996820,1.25754527,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771419000222,0.688,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771419000803,0.688,1987.9,1987.2,0.50045]
["bitfinex","ETHUSD",1771419000804,15.484643,1987.8,1987.2,0.50045]
["bitfinex","ETHUSD",1771419001154,1.25877179,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771419001806,1.25877179,1987.8,1987.2,0.50045]
["bitfinex","ETHUSD",1771419002209,1.25767179,1987.8,1987.2,0.50045]
["bitfinex","ETHUSD",1771419002404,0.689,1987.7,1987.3,0.49945]
["bitfinex","ETHUSD",1771419002604,0.689,1987.7,1987.5,0.49945]
["bitfinex","ETHUSD",1771419005210,0.689,1987.7,1987.2,1.75846856]
["bitfinex","ETHUSD",1771419005211,1.94673689,1987.7,1987.2,1.75846856]
["bitfinex","ETHUSD",1771419005834,1.2577418,1987.7,1987.3,0.49945]
["bitfinex","ETHUSD",1771419007112,1.2577418,1987.7,1987.2,0.50045]
["bitfinex","ETHUSD",1771419008540,1.2577418,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771419009433,1.2577418,1987.7,1987.4,7.517e-05]
["bitfinex","ETHUSD",1771419010120,1.2577418,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771419012217,1.2588418,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771419013041,1.2577418,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771419013240,2.28339113,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771419013460,2.28229113,1987.4,1986.9,0.49945]
["bitfinex","ETHUSD",1771419013624,0.694,1987.3,1986.9,0.49945]
["bitfinex","ETHUSD",1771419014239,1.25805152,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771419014441,3.54144265,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771419015044,3.54144265,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771419015045,2.28229113,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771419015240,0.694,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771419015440,0.694,1986.9,1986.4,0.50045]
["bitfinex","ETHUSD",1771419015646,0.694,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771419015958,2.28229113,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771419016246,2.28229113,1986.8,1986.2,0.50045]
["bitfinex","ETHUSD",1771419016247,1.25836814,1986.7,1986.2,0.50045]
["bitfinex","ETHUSD",1771419016625,0.695,1986.6,1986.2,0.50045]
["bitfinex","ETHUSD",1771419019325,0.696,1986.6,1986.3,0.49945]
["bitfinex","ETHUSD",1771419019557,0.696,1986.9,1986.5,0.49945]
["bitfinex","ETHUSD",1771419020332,0.696,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771419020538,1.25830481,1986.8,1986.3,0.49945]
["bitfinex","ETHUSD",1771419021634,2.28339113,1987.4,1986.4,0.49945]
["bitfinex","ETHUSD",1771419021836,2.907503,1987.2,1986.4,0.49945]
["bitfinex","ETHUSD",1771419022060,6.63498654,1987.3,1986.4,0.49945]
["bitfinex","ETHUSD",1771419022061,5.03198654,1987.3,1986.4,0.50045]
["bitfinex","ETHUSD",1771419022230,0.696,1987.1,1986.4,0.50045]
["bitfinex","ETHUSD",1771419022430,1.954155,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1771419022666,1.954155,1987.1,1986.6,0.49945]
["bitfinex","ETHUSD",1771419025160,0.697,1987.0,1986.6,0.49945]
["bitfinex","ETHUSD",1771419025742,1.25808819,1987.2,1986.7,0.49945]
["bitfinex","ETHUSD",1771419025935,0.697,1987.1,1986.7,0.49945]
["bitfinex","ETHUSD",1771419026634,1.25808819,1987.2,1986.7,0.49945]
["bitfinex","ETHUSD",1771419026837,0.0011,1987.7,1986.8,0.49945]
["bitfinex","ETHUSD",1771419027039,0.697,1987.5,1986.8,0.49945]
["bitfinex","ETHUSD",1771419027968,1.25893789,1987.6,1986.8,0.49945]
["bitfinex","ETHUSD",1771419028669,0.0011,1987.6,1986.8,0.49945]
["bitfinex","ETHUSD",1771419028975,1.25890985,1987.6,1987.0,0.49945]
["bitfinex","ETHUSD",1771419030875,1.25890985,1987.6,1987.2,0.49945]
["bitfinex","ETHUSD",1771419033064,0.0011,1987.6,1987.2,0.49945]
["bitfinex","ETHUSD",1771419034167,0.0011,1987.6,1987.3,0.49945]
["bitfinex","ETHUSD",1771419034675,0.0011,1987.5,1987.3,0.49945]
["bitfinex","ETHUSD",1771419035670,0.0011,1987.5,1986.9,0.49945]
["bitfinex","ETHUSD",1771419036083,0.0011,1987.5,1986.6,1.25838634]
["bitfinex","ETHUSD",1771419036287,0.0022,1987.5,1986.7,0.49945]
["bitfinex","ETHUSD",1771419037287,0.9092,1987.5,1986.7,0.49945]
["bitfinex","ETHUSD",1771419037991,1.25792492,1987.4,1986.7,0.49945]
["bitfinex","ETHUSD",1771419038190,1.95701238,1987.5,1986.8,0.49945]
["bitfinex","ETHUSD",1771419038681,0.0011,1987.5,1986.8,0.49945]
["bitfinex","ETHUSD",1771419040871,0.0011,1987.5,1987.0,0.49945]
["bitfinex","ETHUSD",1771419043261,0.0011,1987.5,1987.2,0.49945]
["bitfinex","ETHUSD",1771419044970,0.0011,1987.6,1987.2,0.49945]
["bitfinex","ETHUSD",1771419045170,0.0011,1987.6,1987.4,0.49945]
["bitfinex","ETHUSD",1771419046284,0.0011,1987.8,1987.7,0.49945]
["bitfinex","ETHUSD",1771419046583,0.0011,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1771419046584,0.0011,1987.7,1987.4,0.49945]
["bitfinex","ETHUSD",1771419046762,0.0011,1987.5,1987.4,0.49945]
["bitfinex","ETHUSD",1771419047561,0.0011,1987.5,1987.4,1.75737492]
["bitfinex","ETHUSD",1771419049467,0.0011,1987.8,1987.5,0.49945]
["bitfinex","ETHUSD",1771419049788,0.0011,1987.7,1987.6,1.75724834]
["bitfinex","ETHUSD",1771419050563,0.0011,1987.7,1987.6,0.49945]
["bitfinex","ETHUSD",1771419051668,0.0011,1987.8,1987.6,0.49945]
["bitfinex","ETHUSD",1771419051861,0.0022,1987.8,1987.6,0.49945]
["bitfinex","ETHUSD",1771419052289,0.0011,1987.7,1987.4,1.75731695]
["bitfinex","ETHUSD",1771419052685,0.0011,1987.7,1987.5,0.49945]
["bitfinex","ETHUSD",1771419057098,0.0011,1987.8,1987.6,0.49945]
["bitfinex","ETHUSD",1771419057305,0.0011,1987.7,1987.6,0.49945]
["bitfinex","ETHUSD",1771419057905,0.0011,1987.8,1987.6,0.49945]
["bitfinex","ETHUSD",1771419058870,0.0011,1987.8,1987.6,0.50045]
["bitfinex","ETHUSD",1771419059295,0.0011,1987.8,1987.7,0.49945]
["bitfinex","ETHUSD",1771419059486,0.0022,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771419059693,0.0011,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771419060197,0.0022,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771419060968,0.0011,1987.7,1987.5,0.0009]
["bitfinex","ETHUSD",1771419061683,0.0011,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771419062085,0.0022,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771419062606,11.195497,1987.5,1986.8,0.49945]
["bitfinex","ETHUSD",1771419062905,0.0011,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771419069278,2.290279,1987.6,1986.9,0.50045]
["bitfinex","ETHUSD",1771419069513,0.691,1987.5,1986.9,0.50045]
["bitfinex","ETHUSD",1771419069812,0.0011,1987.2,1986.4,0.50045]
["bitfinex","ETHUSD",1771419069993,1.25817815,1987.0,1986.4,0.50045]
["bitfinex","ETHUSD",1771419070310,1.94917815,1987.0,1986.4,0.50045]
["bitfinex","ETHUSD",1771419071704,1.25927815,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771419071890,0.691,1986.9,1986.4,0.50045]
["bitfinex","ETHUSD",1771419072093,1.25830481,1986.8,1986.4,0.50045]
["bitfinex","ETHUSD",1771419072493,1.25830481,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771419076414,0.694,1987.0,1986.7,0.50045]
["bitfinex","ETHUSD",1771419076985,5.03219147,1987.3,1986.7,0.50045]
["bitfinex","ETHUSD",1771419076986,1.25799677,1987.3,1986.7,0.50045]
["bitfinex","ETHUSD",1771419077191,0.694,1987.2,1986.7,0.50045]
["bitfinex","ETHUSD",1771419078689,0.694,1987.2,1986.8,0.49945]
["bitfinex","ETHUSD",1771419080825,1.95208208,1987.2,1986.8,0.49945]
["bitfinex","ETHUSD",1771419083423,1.25808208,1987.2,1986.8,0.49945]
["bitfinex","ETHUSD",1771419083727,1.95308208,1987.2,1986.8,0.49945]
["bitfinex","ETHUSD",1771419084225,1.95308208,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771419089401,1.95418208,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771419089597,0.0011,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771419090123,2.28404711,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771419090323,4.23933572,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771419091026,4.23933572,1986.9,1986.4,0.50045]
["bitfinex","ETHUSD",1771419092129,4.23933572,1986.9,1986.4,1.75900703]
["bitfinex","ETHUSD",1771419092321,2.98104711,1986.9,1986.5,0.49945]
["bitfinex","ETHUSD",1771419093832,4.23929209,1986.9,1986.5,0.49945]
["bitfinex","ETHUSD",1771419094129,3.54229209,1986.9,1986.4,1.75900772]
["bitfinex","ETHUSD",1771419094305,0.699,1986.8,1986.5,0.49945]
["bitfinex","ETHUSD",1771419096332,0.699,1986.8,1986.4,1.25955772]
["bitfinex","ETHUSD",1771419097222,0.699,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771419098037,1.95731171,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771419099433,0.699,1986.8,1986.6,0.50045]
["bitfinex","ETHUSD",1771419099635,2.28514711,1987.1,1986.6,0.50045]
["bitfinex","ETHUSD",1771419099840,0.701,1987.0,1986.8,0.49945]
["bitfinex","ETHUSD",1771419102443,0.7031,1987.1,1986.8,0.49945]
["bitfinex","ETHUSD",1771419103022,0.7031,1987.1,1986.9,0.49945]
["bitfinex","ETHUSD",1771419106251,0.0011,1987.1,1987.0,0.49945]
["bitfinex","ETHUSD",1771419106439,0.0011,1987.1,1987.0,0.03618635]
["bitfinex","ETHUSD",1771419108767,0.0011,1987.1,1987.0,1.2943645]
["bitfinex","ETHUSD",1771419108973,0.0011,1987.4,1987.1,0.47213976]
["bitfinex","ETHUSD",1771419110072,0.0011,1987.3,1987.1,0.47213976]
["bitfinex","ETHUSD",1771419110237,0.0011,1987.3,1987.2,0.47213976]
["bitfinex","ETHUSD",1771419115775,0.0011,1987.3,1986.9,1.73032094]
["bitfinex","ETHUSD",1771419116145,0.0011,1987.3,1986.9,0.47213976]
["bitfinex","ETHUSD",1771419117268,0.0011,1987.3,1986.8,1.25825035]
["bitfinex","ETHUSD",1771419117464,0.0011,1987.3,1986.7,1.72048843]
["bitfinex","ETHUSD",1771419118361,1.25908822,1987.3,1986.8,0.46216881]
["bitfinex","ETHUSD",1771419118675,2.74841076,1987.2,1986.6,1.7216003]
["bitfinex","ETHUSD",1771419119258,3.44941076,1987.2,1986.6,1.7216003]
["bitfinex","ETHUSD",1771419119572,2.28404711,1987.0,1986.6,1.25943149]
["bitfinex","ETHUSD",1771419120144,2.98504711,1987.2,1986.6,1.25943149]
["bitfinex","ETHUSD",1771419120349,3.54210398,1987.2,1986.7,1.72049063]
["bitfinex","ETHUSD",1771419120549,4.24310398,1987.2,1986.7,1.72049063]
["bitfinex","ETHUSD",1771419121876,4.24310398,1987.2,1986.7,1.72149063]
["bitfinex","ETHUSD",1771419122079,4.24420398,1987.2,1986.7,1.72149063]
["bitfinex","ETHUSD",1771419122973,4.24420398,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771419122974,4.70856763,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771419123277,2.74841076,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771419124658,2.74841076,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771419125345,4.006636,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771419126089,3.54227235,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771419126287,2.28404711,1987.0,1986.6,0.46316881]
["bitfinex","ETHUSD",1771419126491,2.98704711,1987.0,1986.6,0.46316881]
["bitfinex","ETHUSD",1771419126880,2.98704711,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771419127304,2.98704711,1987.0,1986.6,0.46316881]
["bitfinex","ETHUSD",1771419127589,2.98704711,1987.0,1986.6,1.72155309]
["bitfinex","ETHUSD",1771419128982,2.74951076,1987.2,1986.6,1.72155309]
["bitfinex","ETHUSD",1771419129292,0.7041,1987.2,1986.7,0.46216881]
["bitfinex","ETHUSD",1771419129799,1.96215543,1987.2,1986.7,1.72052935]
["bitfinex","ETHUSD",1771419129995,2.28356777,1987.1,1986.7,1.72052935]
["bitfinex","ETHUSD",1771419132889,1.25915543,1987.2,1986.8,0.46216881]
["bitfinex","ETHUSD",1771419133196,0.0011,1987.2,1986.8,0.46216881]
["bitfinex","ETHUSD",1771419134167,0.0011,1987.2,1986.8,1.7204732]
["bitfinex","ETHUSD",1771419134669,0.0011,1987.2,1986.9,0.46216881]
["bitfinex","ETHUSD",1771419134864,0.0011,1987.1,1986.9,0.46216881]
["bitfinex","ETHUSD",1771419135876,0.0011,1987.1,1987.0,1.71290486]
["bitfinex","ETHUSD",1771419137199,0.0011,1987.1,1986.9,5.03286783]
["bitfinex","ETHUSD",1771419137200,0.0011,1987.1,1986.9,1.25820462]
["bitfinex","ETHUSD",1771419138495,0.0011,1987.1,1986.9,0.45472671]
["bitfinex","ETHUSD",1771419141295,0.0011,1987.2,1986.9,0.45472671]
["bitfinex","ETHUSD",1771419141296,0.0011,1987.4,1987.0,1.71290486]
["bitfinex","ETHUSD",1771419141593,0.0011,1987.4,1987.1,0.45472671]
["bitfinex","ETHUSD",1771419142701,2.28356777,1987.3,1986.9,5.48759366]
["bitfinex","ETHUSD",1771419142997,2.28356777,1987.3,1986.9,5.03286695]
["bitfinex","ETHUSD",1771419143571,0.0011,1987.4,1986.9,0.45472671]
["bitfinex","ETHUSD",1771419145595,0.0011,1987.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1771419146502,0.0011,1987.4,1987.0,1.25917815]
["bitfinex","ETHUSD",1771419146674,0.0011,1987.3,1987.0,1.25917815]
["bitfinex","ETHUSD",1771419146870,2.28466777,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771419148019,2.28466777,1987.3,1987.0,0.45572671]
["bitfinex","ETHUSD",1771419148020,0.0011,1987.3,1987.0,0.45572671]
["bitfinex","ETHUSD",1771419149795,0.0011,1987.3,1987.2,0.45472671]
["bitfinex","ETHUSD",1771419152173,0.0011,1987.3,1987.2,1.71277823]
["bitfinex","ETHUSD",1771419153987,0.0011,1987.5,1987.3,0.45472671]
["bitfinex","ETHUSD",1771419154708,0.0011,1987.5,1987.3,1.71267588]
["bitfinex","ETHUSD",1771419158709,0.0011,1987.5,1987.1,1.71284155]
["bitfinex","ETHUSD",1771419159110,0.0011,1987.4,1987.2,0.45472671]
["bitfinex","ETHUSD",1771419162405,0.0011,1987.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1771419162980,0.0011,1987.4,1987.3,1.71271493]
["bitfinex","ETHUSD",1771419170786,0.0011,1987.4,1987.3,1.71371493]
["bitfinex","ETHUSD",1771419175591,0.0011,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771419180341,0.0011,1987.4,1987.3,0.48705107]
["bitfinex","ETHUSD",1771419181196,0.0011,1987.5,1987.4,0.48605107]
["bitfinex","ETHUSD",1771419181502,0.0011,1987.7,1987.6,1.74384941]
["bitfinex","ETHUSD",1771419182700,0.0011,1987.7,1987.6,2.60684941]
["bitfinex","ETHUSD",1771419182897,0.0011,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1771419183097,0.46656365,1987.8,1987.4,1.25888384]
["bitfinex","ETHUSD",1771419183404,0.0011,1987.6,1987.4,1.25888384]
["bitfinex","ETHUSD",1771419184207,0.0011,1987.6,1987.4,1.25892474]
["bitfinex","ETHUSD",1771419184521,0.0011,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771419184725,0.0011,1987.6,1987.4,1.25891308]
["bitfinex","ETHUSD",1771419187892,0.0011,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771419188099,0.46656365,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771419188316,0.46656365,1987.6,1987.3,1.25894069]
["bitfinex","ETHUSD",1771419188517,2.74903142,1987.5,1987.2,1.2580162]
["bitfinex","ETHUSD",1771419190123,2.74903142,1987.5,1987.1,1.25906513]
["bitfinex","ETHUSD",1771419191926,0.46546365,1987.5,1987.1,1.25906513]
["bitfinex","ETHUSD",1771419193129,2.28373352,1987.6,1987.1,1.7451162]
["bitfinex","ETHUSD",1771419194008,0.0011,1987.6,1987.2,0.48605107]
["bitfinex","ETHUSD",1771419195118,0.0011,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771419195910,0.0011,1987.6,1987.3,1.75613634]
["bitfinex","ETHUSD",1771419196741,0.0011,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771419199636,0.0011,1987.6,1987.3,1.75613634]
["bitfinex","ETHUSD",1771419199819,0.0011,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771419201522,0.0011,1987.6,1987.3,1.75613634]
["bitfinex","ETHUSD",1771419202950,0.0011,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771419203244,0.46656365,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771419203906,0.46546365,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771419205444,0.46546365,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771419206350,2.28263352,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771419207030,2.28263352,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771419207238,2.28263352,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771419207952,2.28263352,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771419210945,4.00602452,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771419211720,2.74809717,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771419212121,2.28263352,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771419212852,2.28263352,1987.4,1987.1,1.25911484]
["bitfinex","ETHUSD",1771419213416,0.0011,1987.5,1987.2,0.49814812]
["bitfinex","ETHUSD",1771419215349,0.0011,1987.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1771419217648,0.0011,1987.5,1987.4,0.48050434]
["bitfinex","ETHUSD",1771419220439,0.0011,1987.5,1987.3,1.25898822]
["bitfinex","ETHUSD",1771419223551,2.28373352,1987.8,1987.3,1.25898822]
["bitfinex","ETHUSD",1771419223552,1.25767179,1987.8,1987.4,0.48050434]
["bitfinex","ETHUSD",1771419223757,2.74274523,1988.7,1987.8,0.48050434]
["bitfinex","ETHUSD",1771419224060,0.46011171,1988.4,1987.9,0.875]
["bitfinex","ETHUSD",1771419224253,2.28263352,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771419225657,2.74809717,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1771419226027,2.74809717,1988.3,1987.7,1.75393774]
["bitfinex","ETHUSD",1771419228150,2.74809717,1988.3,1987.8,0.49620267]
["bitfinex","ETHUSD",1771419228151,2.28263352,1988.3,1987.8,0.49620267]
["bitfinex","ETHUSD",1771419228323,2.74809717,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1771419228757,2.74809717,1988.3,1987.7,1.75393774]
["bitfinex","ETHUSD",1771419232150,0.0011,1988.2,1987.7,1.75393774]
["bitfinex","ETHUSD",1771419232835,0.0011,1988.2,1987.8,0.49620267]
["bitfinex","ETHUSD",1771419233950,0.0011,1988.2,1988.0,0.49620267]
["bitfinex","ETHUSD",1771419236033,0.0011,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1771419236357,0.0011,1988.2,1988.1,1.7544315]
["bitfinex","ETHUSD",1771419237339,0.0011,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1771419239038,0.0011,1988.2,1988.1,1.7544315]
["bitfinex","ETHUSD",1771419239768,0.0011,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1771419240371,0.46656365,1988.2,1987.7,1.25770959]
["bitfinex","ETHUSD",1771419240557,2.28263352,1988.1,1987.6,2.63570461]
["bitfinex","ETHUSD",1771419242069,0.46656365,1988.2,1987.6,2.63570461]
["bitfinex","ETHUSD",1771419242271,0.0011,1988.2,1987.7,0.49694949]
["bitfinex","ETHUSD",1771419242487,0.0011,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771419243856,0.0011,1988.2,1987.9,0.49694949]
["bitfinex","ETHUSD",1771419244242,0.0011,1988.2,1987.8,1.25867179]
["bitfinex","ETHUSD",1771419244445,2.28263352,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771419245478,0.46546365,1988.0,1987.5,2.14081357]
["bitfinex","ETHUSD",1771419246574,0.46546365,1988.0,1987.5,1.25881357]
["bitfinex","ETHUSD",1771419246780,1.72303422,1988.0,1987.5,1.25881357]
["bitfinex","ETHUSD",1771419247458,0.46546365,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771419247801,2.74809717,1988.1,1987.5,1.75580579]
["bitfinex","ETHUSD",1771419248486,1.25856512,1988.2,1987.6,0.49694949]
["bitfinex","ETHUSD",1771419249782,1.72402877,1988.2,1987.6,0.49694949]
["bitfinex","ETHUSD",1771419249980,0.46546365,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771419250275,0.46546365,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771419250974,1.7231376,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771419251296,0.46546365,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771419251953,1.7230911,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771419252280,2.28263352,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771419252689,0.46546365,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771419252982,1.72321528,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771419253978,4.00553128,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771419254349,2.74777965,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771419254886,2.282316,1987.7,1987.3,0.48063773]
["bitfinex","ETHUSD",1771419255179,2.282316,1987.7,1987.3,1.25894606]
["bitfinex","ETHUSD",1771419256783,2.282316,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771419268966,2.282316,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771419269169,0.0011,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1771419269914,0.0011,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771419270100,0.0011,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771419279427,2.74777965,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771419279586,3.54022496,1987.5,1987.0,0.48063773]
["bitfinex","ETHUSD",1771419280024,4.24522496,1987.5,1987.0,0.48063773]
["bitfinex","ETHUSD",1771419280721,4.71068861,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771419281023,0.46546365,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771419281729,2.42942405,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771419282407,2.282316,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771419282816,2.74777965,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771419283132,0.46546365,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771419283428,2.74777965,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771419284191,1.25805152,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771419284622,0.707,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771419286112,0.708,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771419287836,3.54030422,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771419288031,0.709,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771419289441,1.25797239,1987.4,1986.9,0.49126547]
["bitfinex","ETHUSD",1771419289599,0.71,1987.4,1986.9,0.49126547]
["bitfinex","ETHUSD",1771419290436,0.0011,1987.5,1987.1,0.49026547]
["bitfinex","ETHUSD",1771419292039,0.0011,1987.6,1987.2,0.49026547]
["bitfinex","ETHUSD",1771419292544,0.0011,1987.6,1987.4,0.49026547]
["bitfinex","ETHUSD",1771419295340,0.0011,1987.6,1987.5,1.7481271]
["bitfinex","ETHUSD",1771419296549,0.49236182,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771419296732,0.0011,1987.6,1987.2,1.25904796]
["bitfinex","ETHUSD",1771419297808,0.49236182,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771419298145,0.0011,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771419298754,2.282316,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771419298961,0.49126182,1987.4,1987.0,2.13917611]
["bitfinex","ETHUSD",1771419299129,0.49126182,1987.4,1987.0,0.881]
["bitfinex","ETHUSD",1771419299455,0.49126182,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771419299456,4.03160232,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771419299623,0.49126182,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771419300020,2.282316,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771419300252,0.49126182,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771419300619,0.49126182,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771419300821,2.77357782,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771419301940,0.49126182,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771419303850,2.77357782,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771419304245,0.49126182,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771419306671,3.54056435,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771419306963,1.25824835,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771419307555,1.25824835,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771419307948,1.74951017,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771419309943,0.49126182,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771419310667,2.77357782,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771419312574,0.49126182,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771419313243,4.25465894,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771419313763,2.996316,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771419315369,4.25462252,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771419315575,4.74074347,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771419315881,4.02889278,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771419316172,4.02889278,1986.8,1986.3,0.46992524]
["bitfinex","ETHUSD",1771419316173,0.715,1986.7,1986.3,0.46992524]
["bitfinex","ETHUSD",1771419316785,0.715,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771419316945,2.28446531,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771419319877,2.28446531,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771419320978,4.02901852,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771419321275,2.77058626,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771419322493,4.02902088,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771419322660,4.029018,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771419323455,4.029018,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771419323655,0.48612095,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771419324669,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771419325687,1.74466864,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771419325852,0.0011,1986.7,1986.1,0.46992524]
["bitfinex","ETHUSD",1771419326050,0.72,1986.6,1986.1,0.46992524]
["bitfinex","ETHUSD",1771419326555,0.0011,1986.7,1986.1,0.46992524]
["bitfinex","ETHUSD",1771419326985,0.0011,1986.7,1986.3,0.46892524]
["bitfinex","ETHUSD",1771419327358,0.0011,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771419327359,2.77168626,1986.7,1986.1,1.25970242]
["bitfinex","ETHUSD",1771419327564,2.77168626,1986.7,1986.1,1.72862766]
["bitfinex","ETHUSD",1771419331495,2.28556531,1986.7,1986.2,0.46892524]
["bitfinex","ETHUSD",1771419331872,3.54393769,1986.7,1986.2,0.46992524]
["bitfinex","ETHUSD",1771419332261,0.0011,1986.6,1986.2,0.46992524]
["bitfinex","ETHUSD",1771419336796,0.0011,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771419338393,0.0011,1986.6,1986.2,1.7285613]
["bitfinex","ETHUSD",1771419341266,0.0011,1986.6,1986.3,0.46892524]
["bitfinex","ETHUSD",1771419341598,0.0011,1986.6,1986.3,1.72753262]
["bitfinex","ETHUSD",1771419342172,0.0011,1986.6,1986.2,1.25963671]
["bitfinex","ETHUSD",1771419342696,0.0011,1986.6,1986.2,1.25968408]
["bitfinex","ETHUSD",1771419343065,0.0011,1986.6,1986.2,1.72860932]
["bitfinex","ETHUSD",1771419344595,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771419344768,0.0011,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771419345169,0.0011,1986.5,1986.3,0.46281767]
["bitfinex","ETHUSD",1771419347903,0.0011,1986.5,1986.3,1.72141105]
["bitfinex","ETHUSD",1771419348099,0.0011,1986.5,1986.4,0.46181767]
["bitfinex","ETHUSD",1771419350202,0.0011,1986.5,1986.3,1.25959338]
["bitfinex","ETHUSD",1771419350689,0.0011,1986.7,1986.4,0.46181767]
["bitfinex","ETHUSD",1771419352525,0.0011,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771419353609,0.0011,1986.7,1986.3,2.1445806]
["bitfinex","ETHUSD",1771419353810,2.28446531,1986.6,1986.3,0.886]
["bitfinex","ETHUSD",1771419354896,2.73670305,1986.6,1986.3,0.886]
["bitfinex","ETHUSD",1771419355211,2.73670305,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771419356406,2.73670305,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771419356606,2.73780305,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771419357532,0.49933353,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771419360225,1.75783107,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771419362224,0.0011,1986.6,1986.2,0.45227106]
["bitfinex","ETHUSD",1771419365623,0.0011,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771419368134,0.0011,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771419369133,2.78379884,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771419370619,0.49933353,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771419372935,2.78379884,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771419375246,4.04253918,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771419375405,2.28446531,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771419376028,2.74436797,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771419378308,1.71706268,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771419379213,2.74436797,1985.9,1985.3,1.70996313]
["bitfinex","ETHUSD",1771419379938,2.28611697,1985.9,1985.3,1.70996313]
["bitfinex","ETHUSD",1771419380138,0.458251,1985.8,1985.3,1.70996313]
["bitfinex","ETHUSD",1771419380341,1.71720631,1985.8,1985.2,5.48785098]
["bitfinex","ETHUSD",1771419380915,1.71720631,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1771419381111,0.458251,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771419381307,0.458251,1985.7,1985.1,1.25934497]
["bitfinex","ETHUSD",1771419382208,2.28611697,1985.8,1985.2,0.45075475]
["bitfinex","ETHUSD",1771419382439,0.728,1985.7,1985.2,0.45075475]
["bitfinex","ETHUSD",1771419384421,1.98703379,1985.7,1985.2,1.71006267]
["bitfinex","ETHUSD",1771419384621,1.98703379,1985.7,1985.2,0.45075475]
["bitfinex","ETHUSD",1771419384821,1.71728479,1985.7,1985.1,1.71009839]
["bitfinex","ETHUSD",1771419385022,1.25903379,1985.7,1985.1,1.25934364]
["bitfinex","ETHUSD",1771419385240,0.458251,1985.6,1985.1,1.25934364]
["bitfinex","ETHUSD",1771419385442,0.458251,1985.6,1985.0,1.35944584]
["bitfinex","ETHUSD",1771419385443,2.74436797,1985.6,1985.0,1.35944584]
["bitfinex","ETHUSD",1771419385615,0.458251,1985.5,1985.0,1.35944584]
["bitfinex","ETHUSD",1771419386532,1.71738344,1985.5,1985.0,0.1]
["bitfinex","ETHUSD",1771419386737,2.28611697,1985.4,1985.0,0.1]
["bitfinex","ETHUSD",1771419387338,2.74436797,1985.4,1985.0,0.1]
["bitfinex","ETHUSD",1771419388547,1.25913244,1985.5,1985.0,0.1]
["bitfinex","ETHUSD",1771419388548,0.458251,1985.6,1985.0,0.55075475]
["bitfinex","ETHUSD",1771419388849,0.408,1986.1,1985.3,0.45075475]
["bitfinex","ETHUSD",1771419389054,2.74436797,1986.2,1985.3,0.45075475]
["bitfinex","ETHUSD",1771419389440,0.408,1986.3,1985.3,0.45075475]
["bitfinex","ETHUSD",1771419389441,2.28611697,1986.0,1985.3,0.45075475]
["bitfinex","ETHUSD",1771419389639,2.74436797,1986.0,1985.3,0.45075475]
["bitfinex","ETHUSD",1771419389840,0.458251,1985.9,1985.3,0.45075475]
["bitfinex","ETHUSD",1771419390532,3.54496061,1986.0,1985.4,1.70994685]
["bitfinex","ETHUSD",1771419390932,4.00321161,1986.0,1985.4,1.70994685]
["bitfinex","ETHUSD",1771419391353,2.74436797,1985.8,1985.3,1.25924205]
["bitfinex","ETHUSD",1771419391653,4.00321161,1986.0,1985.3,1.7099968]
["bitfinex","ETHUSD",1771419392038,0.458251,1985.9,1985.3,1.7099968]
["bitfinex","ETHUSD",1771419392627,1.71714655,1985.9,1985.3,1.7099968]
["bitfinex","ETHUSD",1771419394459,1.71714655,1985.9,1985.3,0.45075475]
["bitfinex","ETHUSD",1771419394755,1.25906526,1985.6,1985.2,0.886]
["bitfinex","ETHUSD",1771419395855,1.71731626,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771419396254,0.458251,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771419396461,1.98891395,1985.9,1985.3,0.45075475]
["bitfinex","ETHUSD",1771419396642,2.44716495,1985.9,1985.3,0.45075475]
["bitfinex","ETHUSD",1771419397043,2.74436797,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771419397440,2.28611697,1985.3,1985.0,0.101]
["bitfinex","ETHUSD",1771419397640,2.74436797,1985.3,1985.0,0.101]
["bitfinex","ETHUSD",1771419398233,2.28611697,1985.1,1984.5,2.14471202]
["bitfinex","ETHUSD",1771419398440,2.74436797,1985.1,1984.5,2.14471202]
["bitfinex","ETHUSD",1771419398664,1.71769684,1985.0,1984.5,2.14471202]
["bitfinex","ETHUSD",1771419398853,1.25944584,1985.0,1984.3,1.71061066]
["bitfinex","ETHUSD",1771419399056,2.28611697,1985.5,1984.5,2.28611697]
["bitfinex","ETHUSD",1771419399057,2.74436797,1985.5,1984.5,2.28611697]
["bitfinex","ETHUSD",1771419399260,0.73,1985.3,1984.6,0.45075475]
["bitfinex","ETHUSD",1771419400548,1.188251,1985.3,1984.6,0.45075475]
["bitfinex","ETHUSD",1771419400951,1.25931896,1985.2,1984.6,1.7104033]
["bitfinex","ETHUSD",1771419401769,1.71756996,1985.2,1984.6,1.25964855]
["bitfinex","ETHUSD",1771419401952,4.00368693,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1771419402151,4.00368693,1985.2,1984.5,1.71051791]
["bitfinex","ETHUSD",1771419403954,2.28611697,1985.0,1984.5,0.45075475]
["bitfinex","ETHUSD",1771419404154,2.74436797,1985.0,1984.3,1.71060098]
["bitfinex","ETHUSD",1771419405243,2.77779884,1985.2,1984.4,0.48259206]
["bitfinex","ETHUSD",1771419405448,1.25925552,1985.3,1984.4,0.48259206]
["bitfinex","ETHUSD",1771419405674,1.66725552,1985.3,1984.4,0.48259206]
["bitfinex","ETHUSD",1771419406176,1.66725552,1985.3,1984.7,0.48259206]
["bitfinex","ETHUSD",1771419406545,1.25925552,1985.3,1984.7,0.48259206]
["bitfinex","ETHUSD",1771419407473,1.25925552,1985.3,1984.7,1.74217149]
["bitfinex","ETHUSD",1771419408380,1.75093739,1985.3,1984.7,1.74217149]
["bitfinex","ETHUSD",1771419408976,2.77779884,1985.2,1984.6,1.26069871]
["bitfinex","ETHUSD",1771419409150,2.77779884,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771419410180,2.77779884,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771419410378,1.25938239,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771419410676,1.99038239,1985.1,1984.6,0.48359206]
["bitfinex","ETHUSD",1771419416191,2.46042566,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771419416358,4.74654263,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771419417284,0.47004327,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771419419282,1.25950929,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771419419979,1.72955256,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771419421962,5.03892849,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771419422788,3.49416024,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771419423492,5.03892849,1985.0,1984.3,0.46186728]
["bitfinex","ETHUSD",1771419423783,0.738,1984.9,1984.3,0.46186728]
["bitfinex","ETHUSD",1771419426495,0.0011,1985.0,1984.5,0.46186728]
["bitfinex","ETHUSD",1771419426679,0.739,1984.9,1984.5,0.46186728]
["bitfinex","ETHUSD",1771419428087,0.739,1984.9,1984.3,1.25984068]
["bitfinex","ETHUSD",1771419428391,0.739,1984.9,1984.4,0.46186728]
["bitfinex","ETHUSD",1771419429079,5.77707888,1984.9,1984.4,0.46186728]
["bitfinex","ETHUSD",1771419431676,5.77807888,1984.9,1984.4,0.46186728]
["bitfinex","ETHUSD",1771419432383,1.99950929,1984.9,1984.4,1.72167336]
["bitfinex","ETHUSD",1771419432697,0.0011,1985.0,1984.5,0.46186728]
["bitfinex","ETHUSD",1771419432995,2.00154736,1985.0,1984.5,0.46186728]
["bitfinex","ETHUSD",1771419433195,2.00154736,1985.0,1984.5,0.46286728]
["bitfinex","ETHUSD",1771419433400,0.0011,1985.0,1984.6,0.46186728]
["bitfinex","ETHUSD",1771419433570,0.0011,1985.0,1984.7,0.46186728]
["bitfinex","ETHUSD",1771419436375,0.0011,1985.0,1984.7,1.72150093]
["bitfinex","ETHUSD",1771419437893,0.0011,1985.0,1984.7,0.46186728]
["bitfinex","ETHUSD",1771419438090,0.0011,1985.0,1984.5,5.03994419]
["bitfinex","ETHUSD",1771419438091,2.28791774,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771419438295,2.74932235,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771419438692,0.46140461,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771419440205,1.25963621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771419440903,6.24094947,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771419441105,2.00053713,1984.9,1984.4,0.49924803]
["bitfinex","ETHUSD",1771419441808,0.741,1984.9,1984.4,0.49924803]
["bitfinex","ETHUSD",1771419442108,2.00051821,1984.9,1984.4,0.49924803]
["bitfinex","ETHUSD",1771419442691,1.26054642,1985.0,1984.5,0.49824803]
["bitfinex","ETHUSD",1771419442885,0.7431,1985.0,1984.5,0.49824803]
["bitfinex","ETHUSD",1771419443207,0.0011,1985.0,1984.5,0.49824803]
["bitfinex","ETHUSD",1771419445312,0.0011,1985.0,1984.5,1.75796931]
["bitfinex","ETHUSD",1771419445608,0.0011,1985.0,1984.6,0.49824803]
["bitfinex","ETHUSD",1771419447106,0.0011,1984.9,1984.6,0.49824803]
["bitfinex","ETHUSD",1771419448415,0.0011,1984.9,1984.6,1.75792312]
["bitfinex","ETHUSD",1771419451819,0.0011,1985.0,1984.7,0.49824803]
["bitfinex","ETHUSD",1771419456922,0.0011,1985.0,1984.5,1.75896694]
["bitfinex","ETHUSD",1771419457120,0.0011,1985.0,1984.5,0.49924803]
["bitfinex","ETHUSD",1771419457522,0.0011,1985.0,1984.5,1.75900466]
["bitfinex","ETHUSD",1771419459093,0.46250461,1985.0,1984.5,1.26075663]
["bitfinex","ETHUSD",1771419459408,0.46250461,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771419459922,0.46250461,1985.0,1984.5,1.26075766]
["bitfinex","ETHUSD",1771419460318,0.0011,1985.0,1984.5,1.75900569]
["bitfinex","ETHUSD",1771419460920,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771419461125,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771419463527,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771419470730,0.0011,1984.9,1984.7,0.48458327]
["bitfinex","ETHUSD",1771419470930,0.0011,1984.9,1984.7,1.74416074]
["bitfinex","ETHUSD",1771419473540,0.0011,1984.9,1984.7,0.48458327]
["bitfinex","ETHUSD",1771419473839,0.0011,1984.9,1984.7,1.74421773]
["bitfinex","ETHUSD",1771419474246,0.0011,1984.9,1984.7,0.48458327]
["bitfinex","ETHUSD",1771419474557,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771419475250,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771419475424,0.0011,1984.9,1984.8,0.00011251]
["bitfinex","ETHUSD",1771419480820,0.4671007,1984.9,1984.8,0.00011251]
["bitfinex","ETHUSD",1771419481750,0.0011,1984.9,1984.8,0.00011251]
["bitfinex","ETHUSD",1771419483046,1.26060929,1984.9,1984.8,0.00011251]
["bitfinex","ETHUSD",1771419483936,0.4660007,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771419484128,0.4660007,1984.7,1984.1,1.25999892]
["bitfinex","ETHUSD",1771419484328,0.4660007,1984.7,1984.0,2.6487683]
["bitfinex","ETHUSD",1771419484652,0.4660007,1984.7,1984.0,0.908]
["bitfinex","ETHUSD",1771419485021,1.72570038,1984.6,1984.0,2.1680793]
["bitfinex","ETHUSD",1771419486853,0.4660007,1984.5,1984.0,2.1680793]
["bitfinex","ETHUSD",1771419487354,1.25982664,1984.4,1984.0,0.908]
["bitfinex","ETHUSD",1771419487847,1.72581197,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771419488038,1.25974503,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771419488239,1.26071767,1984.8,1984.1,0.48171135]
["bitfinex","ETHUSD",1771419488550,2.47171837,1984.8,1984.1,0.48171135]
["bitfinex","ETHUSD",1771419489449,2.47171837,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1771419489748,2.75391844,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771419490321,0.4660007,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771419490924,2.75391844,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771419491150,2.75391844,1984.7,1984.1,1.74172666]
["bitfinex","ETHUSD",1771419491351,1.26071767,1984.8,1984.2,0.48071135]
["bitfinex","ETHUSD",1771419491553,2.00571767,1984.8,1984.2,0.48071135]
["bitfinex","ETHUSD",1771419492349,0.0011,1984.8,1984.2,0.48071135]
["bitfinex","ETHUSD",1771419492555,1.26067691,1984.8,1984.2,0.48071135]
["bitfinex","ETHUSD",1771419493146,0.0011,1984.8,1984.2,0.48071135]
["bitfinex","ETHUSD",1771419493342,1.2606801,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1771419493548,1.2606801,1984.8,1984.3,1.74060148]
["bitfinex","ETHUSD",1771419495140,0.0011,1984.8,1984.4,0.49088797]
["bitfinex","ETHUSD",1771419497455,0.0011,1984.8,1984.4,1.75067432]
["bitfinex","ETHUSD",1771419500166,0.0011,1984.8,1984.5,0.49088797]
["bitfinex","ETHUSD",1771419501059,0.0011,1984.9,1984.5,0.49088797]
["bitfinex","ETHUSD",1771419501060,0.0011,1985.0,1984.6,0.49088797]
["bitfinex","ETHUSD",1771419502255,0.0011,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1771419502460,0.0011,1985.0,1984.7,1.75052418]
["bitfinex","ETHUSD",1771419506082,0.0011,1985.0,1984.8,0.49088797]
["bitfinex","ETHUSD",1771419506268,0.0011,1985.2,1984.9,3.54776154]
["bitfinex","ETHUSD",1771419506578,1.25909069,1985.6,1985.0,0.49088797]
["bitfinex","ETHUSD",1771419506977,1.72042096,1985.7,1985.0,0.49088797]
["bitfinex","ETHUSD",1771419508877,1.72042096,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771419509068,1.72042096,1985.7,1985.1,1.75027036]
["bitfinex","ETHUSD",1771419510588,0.0011,1985.7,1985.2,0.49088797]
["bitfinex","ETHUSD",1771419510889,1.26010206,1985.7,1985.2,0.49088797]
["bitfinex","ETHUSD",1771419511246,0.0011,1985.7,1985.2,1.75017458]
["bitfinex","ETHUSD",1771419512988,0.0011,1985.6,1985.2,1.75017458]
["bitfinex","ETHUSD",1771419513972,0.0011,1985.6,1985.3,0.49088797]
["bitfinex","ETHUSD",1771419514880,0.0011,1985.6,1985.4,0.49088797]
["bitfinex","ETHUSD",1771419516679,0.0011,1985.6,1985.3,1.25922653]
["bitfinex","ETHUSD",1771419516871,0.0011,1985.6,1985.2,1.75017137]
["bitfinex","ETHUSD",1771419519279,0.0011,1985.8,1985.5,2.77914022]
["bitfinex","ETHUSD",1771419519664,0.0011,1985.8,1985.5,0.49088797]
["bitfinex","ETHUSD",1771419520982,0.0011,1985.8,1985.3,2.28825225]
["bitfinex","ETHUSD",1771419521186,0.0011,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771419526781,0.0011,1985.8,1985.4,1.2601921]
["bitfinex","ETHUSD",1771419526975,0.0011,1985.7,1985.4,1.7477418]
["bitfinex","ETHUSD",1771419530588,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771419530764,0.46473513,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771419531587,0.46473513,1985.7,1985.4,1.26018561]
["bitfinex","ETHUSD",1771419531962,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771419535675,0.46363513,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771419535882,0.46363513,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771419536374,0.46363513,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771419536683,0.46363513,1985.2,1984.7,0.002]
["bitfinex","ETHUSD",1771419537865,1.72296873,1985.2,1984.7,1.261635]
["bitfinex","ETHUSD",1771419538066,1.72296873,1985.2,1984.7,0.002]
["bitfinex","ETHUSD",1771419538593,0.48281242,1985.1,1984.7,0.002]
["bitfinex","ETHUSD",1771419541892,1.25944584,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771419542198,1.74225826,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771419543598,1.74225826,1985.0,1984.7,0.002]
["bitfinex","ETHUSD",1771419545598,1.74225826,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771419548701,1.74225826,1985.0,1984.7,0.002]
["bitfinex","ETHUSD",1771419549801,1.74225859,1985.0,1984.7,0.002]
["bitfinex","ETHUSD",1771419551705,1.74225859,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771419551894,1.74335859,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771419554182,0.48281242,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771419556808,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771419557012,1.72139219,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771419558781,2.47139219,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771419561911,2.47139219,1985.0,1984.8,0.002]
["bitfinex","ETHUSD",1771419562729,2.47139219,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771419563997,0.460844,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771419564200,0.460844,1984.9,1984.7,0.00010767]
["bitfinex","ETHUSD",1771419564811,0.461944,1984.9,1984.7,0.00010767]
["bitfinex","ETHUSD",1771419565013,0.461944,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771419565236,0.461944,1984.9,1984.7,0.00010767]
["bitfinex","ETHUSD",1771419566025,1.25957275,1984.8,1984.7,0.00010767]
["bitfinex","ETHUSD",1771419570312,0.460844,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771419570493,1.218844,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771419570699,3.50721843,1984.6,1984.0,1.38633201]
["bitfinex","ETHUSD",1771419570924,0.460844,1984.5,1983.9,1.26011264]
["bitfinex","ETHUSD",1771419571118,0.460844,1984.5,1983.9,1.75444465]
["bitfinex","ETHUSD",1771419573728,1.25982664,1984.4,1983.9,1.75444465]
["bitfinex","ETHUSD",1771419574224,1.25982664,1984.4,1983.9,0.49433201]
["bitfinex","ETHUSD",1771419574619,13.025508,1984.3,1983.9,0.49433201]
["bitfinex","ETHUSD",1771419574928,1.219844,1984.3,1983.7,0.49433201]
["bitfinex","ETHUSD",1771419575501,0.460844,1984.1,1983.4,1.26043164]
["bitfinex","ETHUSD",1771419575728,0.460844,1984.1,1983.4,0.49433201]
["bitfinex","ETHUSD",1771419575729,1.72092464,1984.0,1983.4,0.49433201]
["bitfinex","ETHUSD",1771419576420,2.47992464,1984.0,1983.4,0.49433201]
["bitfinex","ETHUSD",1771419577753,2.47992464,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1771419577935,2.47992464,1984.0,1983.4,1.75475281]
["bitfinex","ETHUSD",1771419578141,2.01908064,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771419578318,2.01908064,1984.0,1983.9,0.00010775]
["bitfinex","ETHUSD",1771419580943,5.03960276,1984.3,1983.9,0.00010775]
["bitfinex","ETHUSD",1771419580944,0.460844,1984.3,1983.9,0.00010775]
["bitfinex","ETHUSD",1771419581112,2.28837443,1984.4,1983.9,0.49443976]
["bitfinex","ETHUSD",1771419581113,0.761,1984.2,1983.9,0.49443976]
["bitfinex","ETHUSD",1771419581317,0.761,1984.2,1983.9,0.17197417]
["bitfinex","ETHUSD",1771419584515,1.25987274,1984.4,1983.9,1.4321107]
["bitfinex","ETHUSD",1771419584717,2.02187274,1984.4,1983.9,1.4321107]
["bitfinex","ETHUSD",1771419585019,0.460844,1984.5,1983.9,1.4321107]
["bitfinex","ETHUSD",1771419585258,2.424035,1984.4,1984.0,0.45885057]
["bitfinex","ETHUSD",1771419585743,0.762,1984.5,1984.0,0.45885057]
["bitfinex","ETHUSD",1771419586739,0.762,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1771419586941,0.762,1984.5,1984.1,1.7188677]
["bitfinex","ETHUSD",1771419589141,0.762,1984.7,1984.2,0.45885057]
["bitfinex","ETHUSD",1771419590046,0.0011,1984.4,1984.2,0.45885057]
["bitfinex","ETHUSD",1771419591826,0.0011,1984.5,1984.3,1.7187407]
["bitfinex","ETHUSD",1771419592443,0.0011,1984.5,1984.3,0.45885057]
["bitfinex","ETHUSD",1771419593924,0.0011,1984.5,1984.3,1.71869167]
["bitfinex","ETHUSD",1771419596349,0.0011,1984.5,1984.2,5.03967334]
["bitfinex","ETHUSD",1771419596650,0.0011,1984.5,1984.2,5.53114257]
["bitfinex","ETHUSD",1771419599357,0.0011,1984.5,1984.3,0.49146923]
["bitfinex","ETHUSD",1771419600352,0.0011,1984.9,1984.6,0.49146923]
["bitfinex","ETHUSD",1771419600541,0.0011,1985.1,1984.9,0.49146923]
["bitfinex","ETHUSD",1771419601955,0.0011,1985.1,1984.9,1.75097447]
["bitfinex","ETHUSD",1771419602257,0.0011,1985.3,1985.0,0.49146923]
["bitfinex","ETHUSD",1771419602769,0.0011,1985.3,1985.1,0.49146923]
["bitfinex","ETHUSD",1771419602953,0.0011,1985.6,1985.3,0.49146923]
["bitfinex","ETHUSD",1771419603533,0.0011,1985.6,1985.4,1.75066133]
["bitfinex","ETHUSD",1771419603732,0.0011,1985.6,1985.5,0.49146923]
["bitfinex","ETHUSD",1771419604350,0.0011,1985.8,1985.5,0.49146923]
["bitfinex","ETHUSD",1771419604862,0.0011,1986.0,1985.7,0.49146923]
["bitfinex","ETHUSD",1771419605543,0.0011,1986.0,1985.8,1.75040769]
["bitfinex","ETHUSD",1771419605748,0.0011,1986.0,1985.9,0.49146923]
["bitfinex","ETHUSD",1771419606960,0.0011,1986.2,1985.9,0.49146923]
["bitfinex","ETHUSD",1771419607132,0.0011,1986.4,1986.1,0.49146923]
["bitfinex","ETHUSD",1771419607336,0.0011,1986.6,1986.4,0.49146923]
["bitfinex","ETHUSD",1771419607538,0.0011,1986.6,1986.1,2.15469235]
["bitfinex","ETHUSD",1771419608042,0.48452744,1986.6,1986.1,0.896]
["bitfinex","ETHUSD",1771419608738,0.0011,1986.6,1986.2,0.49146923]
["bitfinex","ETHUSD",1771419609057,0.0011,1986.6,1986.1,2.1547482]
["bitfinex","ETHUSD",1771419609556,0.48342744,1986.5,1986.1,0.896]
["bitfinex","ETHUSD",1771419609760,1.25855819,1986.4,1985.9,1.25887501]
["bitfinex","ETHUSD",1771419609958,1.74196074,1986.5,1985.9,1.25887501]
["bitfinex","ETHUSD",1771419610159,1.74192927,1986.5,1985.9,1.25887501]
["bitfinex","ETHUSD",1771419610363,1.74192927,1986.5,1985.9,1.75034424]
["bitfinex","ETHUSD",1771419610543,0.48342744,1986.5,1985.9,1.75034424]
["bitfinex","ETHUSD",1771419610742,1.74192715,1986.5,1985.9,1.75034424]
["bitfinex","ETHUSD",1771419610945,1.25958066,1986.6,1986.0,0.49146923]
["bitfinex","ETHUSD",1771419611735,0.0011,1986.6,1986.1,1.75021753]
["bitfinex","ETHUSD",1771419613360,2.77290187,1986.6,1985.9,1.25882961]
["bitfinex","ETHUSD",1771419613864,0.48342744,1986.5,1985.8,2.64635794]
["bitfinex","ETHUSD",1771419614750,0.48342744,1986.5,1985.8,4.93473237]
["bitfinex","ETHUSD",1771419614946,3.5479542,1986.6,1986.1,0.4657589]
["bitfinex","ETHUSD",1771419614947,0.0011,1986.6,1986.1,0.4657589]
["bitfinex","ETHUSD",1771419615745,0.0011,1986.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1771419616264,0.0011,1986.6,1986.5,0.4657589]
["bitfinex","ETHUSD",1771419616463,0.48210937,1987.2,1986.5,0.4657589]
["bitfinex","ETHUSD",1771419616663,1.74017495,1987.2,1986.5,0.4657589]
["bitfinex","ETHUSD",1771419616963,0.48210937,1987.1,1986.4,0.4657589]
["bitfinex","ETHUSD",1771419617139,0.48210937,1987.1,1986.4,1.72431709]
["bitfinex","ETHUSD",1771419617465,3.54644001,1987.2,1986.4,1.72431709]
["bitfinex","ETHUSD",1771419617665,3.54644001,1987.2,1986.5,0.4657589]
["bitfinex","ETHUSD",1771419617970,4.02854938,1987.2,1986.5,1.7242047]
["bitfinex","ETHUSD",1771419618167,1.74017495,1987.2,1986.5,1.7242047]
["bitfinex","ETHUSD",1771419618339,0.0011,1986.7,1986.5,0.4657589]
["bitfinex","ETHUSD",1771419618767,0.0011,1986.7,1986.5,1.72424911]
["bitfinex","ETHUSD",1771419621073,0.0011,1986.7,1986.5,1.25849021]
["bitfinex","ETHUSD",1771419621369,0.0011,1986.7,1986.4,1.25852668]
["bitfinex","ETHUSD",1771419621671,0.0011,1986.7,1986.3,1.25858235]
["bitfinex","ETHUSD",1771419621844,0.0011,1986.7,1986.2,2.62139158]
["bitfinex","ETHUSD",1771419622040,0.0011,1986.7,1986.2,2.15563268]
["bitfinex","ETHUSD",1771419622345,1.74161819,1986.7,1986.2,0.897]
["bitfinex","ETHUSD",1771419623070,0.48210937,1986.5,1985.9,2.63262004]
["bitfinex","ETHUSD",1771419623279,1.74161819,1986.7,1985.9,2.63262004]
["bitfinex","ETHUSD",1771419623941,1.25950882,1986.7,1985.9,2.63262004]
["bitfinex","ETHUSD",1771419624148,2.28365086,1986.6,1985.9,0.908]
["bitfinex","ETHUSD",1771419624367,1.25855819,1986.4,1985.9,0.908]
["bitfinex","ETHUSD",1771419624570,1.74066756,1986.4,1985.9,1.25986386]
["bitfinex","ETHUSD",1771419624766,1.25848299,1986.6,1985.9,1.72562276]
["bitfinex","ETHUSD",1771419625078,2.49762388,1986.7,1986.0,0.4657589]
["bitfinex","ETHUSD",1771419625448,1.74162388,1986.7,1986.0,0.4657589]
["bitfinex","ETHUSD",1771419625651,0.48210937,1986.6,1985.9,1.25986386]
["bitfinex","ETHUSD",1771419626559,1.74060421,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771419627480,0.48210937,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771419627684,0.48210937,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771419628069,0.758,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1771419628070,0.48210937,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771419628651,1.74098443,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771419629592,0.48210937,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771419630581,0.48210937,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771419630882,1.74103596,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771419632787,0.48210937,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771419633292,1.74098714,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771419633591,0.76,1986.3,1985.7,0.4667589]
["bitfinex","ETHUSD",1771419633789,1.25849484,1986.5,1985.7,0.4667589]
["bitfinex","ETHUSD",1771419634011,6.27706891,1986.6,1985.7,0.4667589]
["bitfinex","ETHUSD",1771419634012,1.74169043,1986.6,1985.7,0.4667589]
["bitfinex","ETHUSD",1771419634213,0.0011,1986.6,1985.7,0.4667589]
["bitfinex","ETHUSD",1771419634488,1.25953788,1986.6,1985.7,0.4667589]
["bitfinex","ETHUSD",1771419635161,1.25953788,1986.6,1985.9,0.4657589]
["bitfinex","ETHUSD",1771419635162,0.0011,1986.6,1985.9,0.4657589]
["bitfinex","ETHUSD",1771419635497,0.0011,1986.6,1986.0,0.4657589]
["bitfinex","ETHUSD",1771419635953,0.48210937,1986.4,1985.9,0.898]
["bitfinex","ETHUSD",1771419636906,0.48210937,1986.4,1985.7,1.72570983]
["bitfinex","ETHUSD",1771419637074,1.25849484,1986.5,1985.8,0.4657589]
["bitfinex","ETHUSD",1771419638176,1.74060421,1986.5,1985.8,0.4657589]
["bitfinex","ETHUSD",1771419638370,0.48210937,1986.4,1985.7,1.25995093]
["bitfinex","ETHUSD",1771419639089,0.48210937,1986.4,1985.7,1.72570983]
["bitfinex","ETHUSD",1771419639291,1.25862155,1986.3,1985.7,1.72570983]
["bitfinex","ETHUSD",1771419640000,1.25860996,1986.4,1985.7,1.72570983]
["bitfinex","ETHUSD",1771419640371,0.48210937,1986.3,1985.7,1.25995093]
["bitfinex","ETHUSD",1771419640567,0.48210937,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771419641484,1.25868492,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771419642168,0.48210937,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771419642997,0.48210937,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771419643501,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771419646293,2.02068492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771419646613,1.7551353,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771419646999,0.49645038,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771419647974,1.75526206,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771419648189,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771419649515,1.75526206,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771419650125,0.49645038,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771419650585,1.75526206,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771419650976,1.25878924,1986.1,1985.6,0.47602973]
["bitfinex","ETHUSD",1771419651908,1.25878924,1986.1,1985.6,1.73508628]
["bitfinex","ETHUSD",1771419653089,1.25868492,1986.2,1985.7,0.47502973]
["bitfinex","ETHUSD",1771419653289,2.02372332,1986.3,1985.7,0.47502973]
["bitfinex","ETHUSD",1771419654390,1.25972332,1986.3,1985.7,0.47502973]
["bitfinex","ETHUSD",1771419655008,1.7561737,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1771419655199,0.49645038,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771419655710,16.621829,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771419656011,0.49645038,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771419656179,0.49645038,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771419656374,0.0011,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771419656578,0.0011,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771419656579,1.25991168,1986.0,1985.4,1.25819158]
["bitfinex","ETHUSD",1771419656877,1.73671805,1986.0,1985.3,1.73423823]
["bitfinex","ETHUSD",1771419657280,0.0011,1986.0,1985.4,0.46589851]
["bitfinex","ETHUSD",1771419658999,0.0011,1986.0,1985.4,1.2591427]
["bitfinex","ETHUSD",1771419659386,0.0011,1986.0,1985.5,0.46589851]
["bitfinex","ETHUSD",1771419662486,0.0011,1986.0,1985.5,1.72501774]
["bitfinex","ETHUSD",1771419668006,0.0011,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771419669015,1.25991168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771419670018,0.0011,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771419672619,0.0011,1986.0,1985.6,0.46689851]
["bitfinex","ETHUSD",1771419674017,0.0011,1986.0,1985.6,1.72594509]
["bitfinex","ETHUSD",1771419675124,0.0011,1986.0,1985.7,0.45521418]
["bitfinex","ETHUSD",1771419676431,0.0011,1986.0,1985.8,1.71415264]
["bitfinex","ETHUSD",1771419677201,0.0011,1986.0,1985.9,0.45521418]
["bitfinex","ETHUSD",1771419678639,0.0011,1986.3,1986.0,0.45521418]
["bitfinex","ETHUSD",1771419678926,0.0011,1986.3,1986.1,0.45521418]
["bitfinex","ETHUSD",1771419680752,0.0011,1986.3,1986.1,1.71396048]
["bitfinex","ETHUSD",1771419681026,0.0011,1986.3,1986.1,1.2587463]
["bitfinex","ETHUSD",1771419681224,0.0011,1986.0,1985.9,2.15683007]
["bitfinex","ETHUSD",1771419681426,0.0011,1986.0,1985.9,0.898]
["bitfinex","ETHUSD",1771419682510,0.0011,1986.0,1985.6,3.0660293]
["bitfinex","ETHUSD",1771419682709,0.45900086,1986.0,1985.6,3.06606337]
["bitfinex","ETHUSD",1771419683131,0.45900086,1986.0,1985.6,1.807]
["bitfinex","ETHUSD",1771419683431,0.45900086,1986.0,1985.6,3.06606255]
["bitfinex","ETHUSD",1771419683836,0.0011,1986.0,1985.6,3.06606255]
["bitfinex","ETHUSD",1771419685043,0.45900086,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771419685246,0.45790086,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771419686628,1.25893846,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771419687030,1.71683932,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771419687433,0.45790086,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771419689126,0.0011,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771419689334,0.45900086,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771419691426,1.25887506,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771419692433,0.45790086,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771419693219,0.45790086,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771419693609,1.25900186,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771419694111,1.71690272,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771419696939,0.45790086,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771419699138,1.71697405,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771419703544,1.7169711,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771419704953,1.7169711,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771419705456,1.7180711,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771419705659,0.45900086,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771419705853,1.71806805,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771419707163,0.47042353,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771419707541,1.26016719,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771419707848,1.73059072,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771419710755,0.47042353,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771419711632,0.47042353,1985.1,1984.5,3.05871948]
["bitfinex","ETHUSD",1771419711833,0.47042353,1985.1,1984.5,1.7106968]
["bitfinex","ETHUSD",1771419712033,1.72972762,1985.3,1984.6,0.45097732]
["bitfinex","ETHUSD",1771419713672,1.72972762,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771419713872,0.47042353,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1771419716533,1.25930409,1985.3,1984.7,0.46131783]
["bitfinex","ETHUSD",1771419717561,0.4942989,1985.2,1984.5,4.00542043]
["bitfinex","ETHUSD",1771419717768,0.4942989,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771419718141,0.4953989,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771419718567,1.25944584,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771419719065,0.0011,1985.1,1984.8,0.46131783]
["bitfinex","ETHUSD",1771419720670,0.0011,1985.1,1984.9,1.72082712]
["bitfinex","ETHUSD",1771419721943,0.0011,1985.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1771419723351,0.0011,1985.1,1984.9,1.72082712]
["bitfinex","ETHUSD",1771419723884,0.0011,1985.1,1984.9,0.46131783]
["bitfinex","ETHUSD",1771419725552,0.0011,1985.1,1984.9,1.72079219]
["bitfinex","ETHUSD",1771419725877,0.0011,1985.1,1984.9,1.25947436]
["bitfinex","ETHUSD",1771419730198,0.0011,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771419731093,0.0011,1985.1,1985.0,0.46231783]
["bitfinex","ETHUSD",1771419732266,0.0011,1985.4,1985.1,0.46131783]
["bitfinex","ETHUSD",1771419732698,0.0011,1985.4,1985.0,1.26039353]
["bitfinex","ETHUSD",1771419734497,0.0011,1985.4,1985.0,1.26044154]
["bitfinex","ETHUSD",1771419735804,0.0011,1985.4,1985.0,1.74523484]
["bitfinex","ETHUSD",1771419736905,0.0011,1985.4,1985.1,0.4847933]
["bitfinex","ETHUSD",1771419741292,0.0011,1985.4,1985.1,1.74413631]
["bitfinex","ETHUSD",1771419744216,0.0011,1985.3,1985.1,1.74413631]
["bitfinex","ETHUSD",1771419745122,1.47287602,1985.7,1985.1,1.74413631]
["bitfinex","ETHUSD",1771419746518,1.25900186,1985.7,1985.1,1.25934301]
["bitfinex","ETHUSD",1771419746707,1.71847602,1985.7,1985.1,1.25934301]
["bitfinex","ETHUSD",1771419746900,0.45947416,1985.6,1985.1,1.25934301]
["bitfinex","ETHUSD",1771419748399,1.25900186,1985.7,1985.1,1.74413631]
["bitfinex","ETHUSD",1771419748601,0.45947416,1985.7,1985.1,1.74413631]
["bitfinex","ETHUSD",1771419751126,1.25906526,1985.6,1985.1,1.74413631]
["bitfinex","ETHUSD",1771419751426,1.71853942,1985.6,1985.1,1.2593805]
["bitfinex","ETHUSD",1771419751625,1.71853942,1985.6,1985.0,2.64621456]
["bitfinex","ETHUSD",1771419753232,5.03577913,1985.8,1985.1,0.4847933]
["bitfinex","ETHUSD",1771419753388,5.03577913,1985.8,1985.0,1.26040486]
["bitfinex","ETHUSD",1771419753389,0.45947416,1985.7,1985.0,1.26040486]
["bitfinex","ETHUSD",1771419753821,0.45695559,1985.7,1985.0,1.26040486]
["bitfinex","ETHUSD",1771419755503,1.71853942,1985.6,1985.0,1.26040486]
["bitfinex","ETHUSD",1771419755704,1.71853942,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771419755917,0.0011,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771419763205,0.0011,1985.5,1985.1,0.4857933]
["bitfinex","ETHUSD",1771419765538,0.0011,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771419766220,0.46863207,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771419766730,0.46753207,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771419766909,0.46753207,1985.3,1985.1,0.00011827]
["bitfinex","ETHUSD",1771419767115,0.46753207,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771419768026,1.72685103,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771419768732,0.46753207,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771419769727,0.46753207,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771419770211,1.72689777,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771419770634,1.2593657,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771419770836,0.46753207,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771419772618,1.2593657,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771419775042,1.72689777,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771419776444,0.4894702,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771419777445,1.7489122,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771419781241,2.5249122,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771419781542,1.26025737,1985.5,1984.9,0.49501669]
["bitfinex","ETHUSD",1771419781728,2.01225737,1985.5,1985.0,1.75344634]
["bitfinex","ETHUSD",1771419781932,0.0011,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771419783342,0.0011,1985.1,1984.9,1.26050671]
["bitfinex","ETHUSD",1771419784047,0.0011,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771419794455,0.0011,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771419795248,0.0011,1985.1,1985.0,0.00011673]
["bitfinex","ETHUSD",1771419797455,0.47914801,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771419797655,2.76586084,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771419797983,0.47914801,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771419799546,1.25963621,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771419799856,0.47914801,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771419800031,2.28671283,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771419800352,0.47914801,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771419801658,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771419801874,4.02937895,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771419802255,0.47914801,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771419802865,3.55023094,1984.3,1983.4,0.48611547]
["bitfinex","ETHUSD",1771419802866,0.47914801,1984.0,1983.4,0.48611547]
["bitfinex","ETHUSD",1771419803065,0.78,1984.1,1983.5,0.48611547]
["bitfinex","ETHUSD",1771419803453,1.25989013,1984.3,1983.6,2.29034081]
["bitfinex","ETHUSD",1771419803655,1.25986478,1984.4,1983.9,0.48611547]
["bitfinex","ETHUSD",1771419803862,2.03980926,1984.5,1983.9,0.48611547]
["bitfinex","ETHUSD",1771419804164,1.25980926,1984.5,1983.9,0.48611547]
["bitfinex","ETHUSD",1771419805476,1.25980926,1984.5,1983.7,0.48611547]
["bitfinex","ETHUSD",1771419805477,4.02929808,1984.5,1983.7,0.48611547]
["bitfinex","ETHUSD",1771419806484,4.80929808,1984.5,1983.8,0.48611547]
["bitfinex","ETHUSD",1771419807587,1.25972178,1984.6,1984.0,0.48611547]
["bitfinex","ETHUSD",1771419807772,1.25972178,1984.6,1983.7,1.26025272]
["bitfinex","ETHUSD",1771419807773,1.25962553,1984.8,1984.2,0.48611547]
["bitfinex","ETHUSD",1771419807996,5.81890542,1985.0,1984.1,2.29034081]
["bitfinex","ETHUSD",1771419808190,5.03790542,1985.0,1984.2,0.48611547]
["bitfinex","ETHUSD",1771419808485,0.0011,1984.5,1984.4,0.48611547]
["bitfinex","ETHUSD",1771419808855,0.0011,1984.5,1984.4,1.74594211]
["bitfinex","ETHUSD",1771419809168,2.04044584,1985.0,1984.2,5.03963138]
["bitfinex","ETHUSD",1771419809169,0.0011,1984.7,1984.5,0.48611547]
["bitfinex","ETHUSD",1771419810280,0.0011,1984.7,1984.2,5.03969203]
["bitfinex","ETHUSD",1771419810281,0.0011,1984.7,1984.1,0.899]
["bitfinex","ETHUSD",1771419810462,2.77058882,1984.7,1984.1,2.15901484]
["bitfinex","ETHUSD",1771419810784,1.25969968,1984.6,1984.1,0.899]
["bitfinex","ETHUSD",1771419810985,1.25969968,1984.6,1984.1,2.64512496]
["bitfinex","ETHUSD",1771419811357,1.25969968,1984.6,1984.1,1.38511547]
["bitfinex","ETHUSD",1771419812791,1.25969968,1984.6,1984.1,2.64511716]
["bitfinex","ETHUSD",1771419813770,1.25969968,1984.6,1984.2,0.48611547]
["bitfinex","ETHUSD",1771419814685,1.73884769,1984.6,1984.1,1.26001106]
["bitfinex","ETHUSD",1771419814892,1.25969968,1984.6,1983.8,1.26114416]
["bitfinex","ETHUSD",1771419815072,0.47914801,1984.5,1983.8,1.74725963]
["bitfinex","ETHUSD",1771419815271,0.47914801,1984.5,1983.9,0.48611547]
["bitfinex","ETHUSD",1771419815467,1.73884769,1984.6,1983.9,0.48611547]
["bitfinex","ETHUSD",1771419817163,1.73884769,1984.6,1983.9,1.74620677]
["bitfinex","ETHUSD",1771419819295,1.73897465,1984.4,1983.8,1.2611617]
["bitfinex","ETHUSD",1771419819602,1.73897465,1984.4,1983.8,1.26120524]
["bitfinex","ETHUSD",1771419819802,1.73897465,1984.4,1983.8,1.74732071]
["bitfinex","ETHUSD",1771419819974,1.73897465,1984.4,1983.8,1.26120524]
["bitfinex","ETHUSD",1771419820465,1.73897465,1984.4,1983.8,1.74732071]
["bitfinex","ETHUSD",1771419821494,1.25980052,1984.5,1984.0,0.48711547]
["bitfinex","ETHUSD",1771419821685,1.26090052,1984.5,1984.0,0.48711547]
["bitfinex","ETHUSD",1771419825090,1.26090052,1984.5,1984.0,1.74719392]
["bitfinex","ETHUSD",1771419826098,1.26090052,1984.5,1984.0,1.74718853]
["bitfinex","ETHUSD",1771419828078,1.26090052,1984.5,1984.0,0.48711547]
["bitfinex","ETHUSD",1771419828977,1.26090052,1984.5,1984.0,1.74718221]
["bitfinex","ETHUSD",1771419829896,0.0011,1984.5,1984.1,0.4888031]
["bitfinex","ETHUSD",1771419830410,0.0011,1984.5,1984.2,0.4888031]
["bitfinex","ETHUSD",1771419831304,0.0011,1984.5,1984.3,0.4888031]
["bitfinex","ETHUSD",1771419832499,0.0011,1984.5,1984.1,7.33026403]
["bitfinex","ETHUSD",1771419832500,0.0011,1984.5,1984.1,1.74876459]
["bitfinex","ETHUSD",1771419832897,0.0011,1984.5,1984.0,1.74983642]
["bitfinex","ETHUSD",1771419833075,0.0011,1984.5,1984.1,0.4888031]
["bitfinex","ETHUSD",1771419833405,0.0011,1984.5,1984.1,1.74878114]
["bitfinex","ETHUSD",1771419836202,0.0011,1984.5,1984.1,0.4888031]
["bitfinex","ETHUSD",1771419836377,0.0011,1984.5,1984.0,1.72994322]
["bitfinex","ETHUSD",1771419836708,0.49932968,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771419838198,1.75805632,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771419840810,1.25982664,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771419844513,0.0011,1984.5,1984.0,0.4698699]
["bitfinex","ETHUSD",1771419844715,0.0011,1984.6,1984.4,0.4688699]
["bitfinex","ETHUSD",1771419844918,0.0011,1984.8,1984.5,2.75921071]
["bitfinex","ETHUSD",1771419845214,0.0011,1984.8,1984.5,0.4688699]
["bitfinex","ETHUSD",1771419845982,0.0011,1984.7,1984.5,0.4688699]
["bitfinex","ETHUSD",1771419846182,0.0011,1984.7,1984.6,0.4688699]
["bitfinex","ETHUSD",1771419846413,0.0011,1985.1,1984.7,0.4688699]
["bitfinex","ETHUSD",1771419851816,0.49822968,1984.9,1984.2,3.06492441]
["bitfinex","ETHUSD",1771419852118,0.49822968,1984.9,1984.3,0.4688699]
["bitfinex","ETHUSD",1771419853519,2.29034081,1985.0,1984.3,0.4688699]
["bitfinex","ETHUSD",1771419853821,1.25950929,1984.9,1984.4,1.72869654]
["bitfinex","ETHUSD",1771419854391,1.26052105,1985.1,1984.5,0.4688699]
["bitfinex","ETHUSD",1771419855121,1.71369911,1985.1,1984.5,0.4688699]
["bitfinex","ETHUSD",1771419856320,1.71369911,1985.1,1984.5,1.72861903]
["bitfinex","ETHUSD",1771419857712,1.71369911,1985.1,1984.5,1.72961903]
["bitfinex","ETHUSD",1771419857918,0.0011,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771419858215,0.45427806,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771419858398,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771419858792,0.45317806,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771419859228,0.45317806,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771419859229,0.45317806,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771419860621,1.71285082,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771419861094,0.45317806,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771419861294,1.7127522,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771419861916,1.25957414,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771419863303,5.03803805,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771419863304,5.49121611,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771419864235,0.45317806,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771419865224,1.25969968,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771419866616,1.71286585,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771419867521,1.71281449,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771419869825,0.45317806,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771419870825,2.74201855,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771419871602,1.25989013,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771419871814,4.00189799,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771419874630,0.45317806,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771419875431,0.45317806,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771419876636,4.00197218,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771419877930,3.54879412,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771419878247,4.34479412,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771419879347,4.79797218,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771419879553,2.74201855,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771419879757,0.45317806,1983.7,1983.1,1.26062391]
["bitfinex","ETHUSD",1771419880049,0.45317806,1983.7,1983.1,1.720954]
["bitfinex","ETHUSD",1771419881247,1.26033474,1983.6,1983.1,1.72097651]
["bitfinex","ETHUSD",1771419881849,1.26033474,1983.6,1983.1,1.72096287]
["bitfinex","ETHUSD",1771419882348,4.00235329,1983.6,1982.9,0.86833009]
["bitfinex","ETHUSD",1771419882523,4.00235329,1983.6,1982.9,2.12910789]
["bitfinex","ETHUSD",1771419882847,0.45317806,1983.5,1982.9,2.12910789]
["bitfinex","ETHUSD",1771419883343,0.45317806,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771419883344,1.26046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771419883562,1.71360861,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771419884128,0.45317806,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771419884526,3.54922305,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771419884725,4.04348202,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771419885454,0.49425897,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771419888658,1.26046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771419889156,4.04356129,1983.4,1982.6,1.36097025]
["bitfinex","ETHUSD",1771419889352,2.28884049,1983.2,1982.6,1.36096127]
["bitfinex","ETHUSD",1771419889654,2.28884049,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771419890334,1.29425897,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771419890335,0.8,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771419890529,2.06053565,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771419890737,2.06151251,1983.4,1982.7,2.28984049]
["bitfinex","ETHUSD",1771419891233,4.350353,1983.4,1982.8,0.46173153]
["bitfinex","ETHUSD",1771419892151,3.08984049,1983.4,1982.8,0.46173153]
["bitfinex","ETHUSD",1771419892332,4.35031552,1983.4,1982.8,0.46173153]
["bitfinex","ETHUSD",1771419892859,0.49425897,1982.9,1982.2,1.72292773]
["bitfinex","ETHUSD",1771419893034,2.06147503,1983.4,1982.3,0.46173153]
["bitfinex","ETHUSD",1771419893035,2.28884049,1982.7,1982.3,0.46173153]
["bitfinex","ETHUSD",1771419893238,2.28884049,1982.9,1982.3,0.46173153]
["bitfinex","ETHUSD",1771419893661,2.78309946,1982.9,1982.2,0.46173153]
["bitfinex","ETHUSD",1771419895229,1.26084325,1982.8,1982.2,1.72290763]
["bitfinex","ETHUSD",1771419895659,4.0439265,1982.9,1982.2,1.72290763]
["bitfinex","ETHUSD",1771419896363,0.45412311,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771419896661,0.45412311,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771419897158,1.26103404,1982.5,1982.0,1.73806255]
["bitfinex","ETHUSD",1771419897360,1.26102212,1982.6,1982.0,1.73806255]
["bitfinex","ETHUSD",1771419897559,2.0618438,1982.8,1982.1,0.47671866]
["bitfinex","ETHUSD",1771419898263,2.7429636,1982.7,1982.0,1.26134389]
["bitfinex","ETHUSD",1771419898565,2.7429636,1982.7,1982.0,1.73806255]
["bitfinex","ETHUSD",1771419898862,2.28884049,1982.7,1982.1,0.47671866]
["bitfinex","ETHUSD",1771419899063,2.0618438,1982.8,1982.1,0.47671866]
["bitfinex","ETHUSD",1771419899232,2.51596691,1982.8,1982.1,0.47671866]
["bitfinex","ETHUSD",1771419899870,2.51596691,1982.8,1982.1,1.738004]
["bitfinex","ETHUSD",1771419901175,2.51596691,1982.8,1982.1,0.47671866]
["bitfinex","ETHUSD",1771419901374,0.45412311,1982.7,1982.1,0.47671866]
["bitfinex","ETHUSD",1771419901885,1.26097044,1982.6,1982.1,1.73800514]
["bitfinex","ETHUSD",1771419902546,1.26093593,1982.7,1982.1,1.73800514]
["bitfinex","ETHUSD",1771419902746,1.26093593,1982.7,1982.2,0.47671866]
["bitfinex","ETHUSD",1771419902943,0.802,1982.9,1982.3,0.47671866]
["bitfinex","ETHUSD",1771419903572,5.50829,1983.0,1982.3,0.41671866]
["bitfinex","ETHUSD",1771419903771,0.802,1983.0,1982.3,0.41671866]
["bitfinex","ETHUSD",1771419904677,2.06276264,1983.0,1982.4,1.73781631]
["bitfinex","ETHUSD",1771419904893,1.26063805,1983.2,1982.5,0.47671866]
["bitfinex","ETHUSD",1771419905047,0.45522311,1983.3,1982.7,0.47671866]
["bitfinex","ETHUSD",1771419905048,1.26167693,1983.3,1982.7,0.47671866]
["bitfinex","ETHUSD",1771419905253,1.26162595,1983.3,1982.7,0.47671866]
["bitfinex","ETHUSD",1771419905452,0.0011,1983.3,1982.7,0.47671866]
["bitfinex","ETHUSD",1771419906582,0.0011,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1771419906779,0.0011,1983.3,1982.8,1.73756191]
["bitfinex","ETHUSD",1771419908964,0.0011,1983.3,1982.9,0.47671866]
["bitfinex","ETHUSD",1771419909772,0.0011,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1771419910385,0.45522311,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771419910993,1.71471205,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771419912080,0.45412311,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771419912274,1.26058894,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771419912762,2.06263972,1983.3,1982.7,0.47771866]
["bitfinex","ETHUSD",1771419913492,2.51676283,1983.3,1982.7,0.47771866]
["bitfinex","ETHUSD",1771419914362,2.51676283,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771419915968,0.4512525,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771419917697,11.49882,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771419917902,9.026488,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771419918396,1.26063517,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771419920504,1.26063517,1983.2,1982.6,1.75444837]
["bitfinex","ETHUSD",1771419920505,0.4512525,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771419920673,0.4512525,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771419922580,1.26090684,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771419923322,2.64062585,1983.1,1982.5,0.49447849]
["bitfinex","ETHUSD",1771419923323,1.260761,1983.0,1982.5,0.49447849]
["bitfinex","ETHUSD",1771419923476,2.06367008,1983.1,1982.5,0.49447849]
["bitfinex","ETHUSD",1771419924497,1.26168894,1983.2,1982.5,0.49447849]
["bitfinex","ETHUSD",1771419924670,0.8051,1983.2,1982.7,0.49347849]
["bitfinex","ETHUSD",1771419926602,17.4381495,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771419926792,0.4512525,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771419929087,1.26084325,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771419929504,1.71209575,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771419929708,13.6514415,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771419930022,0.4512525,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771419930376,10.073892,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771419930614,9.41316,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771419931212,1.26097044,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771419932814,5.04273188,1983.1,1982.3,0.49447849]
["bitfinex","ETHUSD",1771419933142,1.26075615,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1771419933286,5.04273188,1983.1,1982.5,0.49347849]
["bitfinex","ETHUSD",1771419933287,1.26066627,1983.1,1982.5,0.49347849]
["bitfinex","ETHUSD",1771419933920,1.26171406,1983.2,1982.5,0.49347849]
["bitfinex","ETHUSD",1771419935732,0.0011,1983.2,1982.7,0.49347849]
["bitfinex","ETHUSD",1771419936991,0.0011,1982.9,1982.7,0.49347849]
["bitfinex","ETHUSD",1771419937815,0.0011,1982.9,1982.8,1.75432174]
["bitfinex","ETHUSD",1771419938605,0.0011,1983.2,1982.9,0.49347849]
["bitfinex","ETHUSD",1771419939818,0.0011,1983.2,1982.9,1.75425344]
["bitfinex","ETHUSD",1771419941117,0.0011,1983.2,1982.9,0.49347849]
["bitfinex","ETHUSD",1771419942395,0.0011,1983.2,1982.9,1.75423975]
["bitfinex","ETHUSD",1771419945025,0.0011,1983.2,1983.0,0.49153572]
["bitfinex","ETHUSD",1771419945616,0.0011,1983.2,1982.9,1.26076126]
["bitfinex","ETHUSD",1771419946791,0.0011,1983.4,1983.0,0.49153572]
["bitfinex","ETHUSD",1771419949696,0.0011,1983.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1771419950192,0.0011,1983.4,1983.0,1.75220305]
["bitfinex","ETHUSD",1771419951497,0.0011,1983.3,1983.0,1.75220305]
["bitfinex","ETHUSD",1771419951693,1.26108412,1984.2,1983.3,0.49153572]
["bitfinex","ETHUSD",1771419951928,0.47791254,1983.8,1983.3,0.887]
["bitfinex","ETHUSD",1771419952148,2.76866932,1983.7,1983.3,0.887]
["bitfinex","ETHUSD",1771419952441,2.76866932,1983.7,1983.0,3.05667354]
["bitfinex","ETHUSD",1771419952655,0.47791254,1983.6,1983.0,1.796]
["bitfinex","ETHUSD",1771419952944,2.76866932,1983.5,1982.9,1.75230292]
["bitfinex","ETHUSD",1771419953234,6.684173,1983.8,1983.1,0.49153572]
["bitfinex","ETHUSD",1771419953409,0.47791254,1983.9,1983.1,0.49153572]
["bitfinex","ETHUSD",1771419953728,2.014123,1983.9,1983.3,0.49153572]
["bitfinex","ETHUSD",1771419954037,2.690099,1984.0,1983.4,1.75199755]
["bitfinex","ETHUSD",1771419954411,2.064,1984.0,1983.4,1.75199755]
["bitfinex","ETHUSD",1771419954809,2.064,1984.0,1983.4,0.49153572]
["bitfinex","ETHUSD",1771419955931,1.26014416,1983.9,1983.4,1.26044593]
["bitfinex","ETHUSD",1771419956104,0.0011,1984.1,1983.4,1.75198165]
["bitfinex","ETHUSD",1771419956307,0.0011,1984.1,1983.5,0.49298016]
["bitfinex","ETHUSD",1771419956816,1.26112487,1984.1,1983.5,0.49298016]
["bitfinex","ETHUSD",1771419957726,0.47053318,1983.9,1983.2,1.75354368]
["bitfinex","ETHUSD",1771419957928,1.73072419,1983.9,1983.2,1.75354368]
["bitfinex","ETHUSD",1771419959738,0.47053318,1983.8,1983.2,1.75354368]
["bitfinex","ETHUSD",1771419960033,0.47053318,1983.8,1983.2,1.75114368]
["bitfinex","ETHUSD",1771419960237,1.73074393,1983.8,1983.2,1.74954368]
["bitfinex","ETHUSD",1771419960439,0.47053318,1983.7,1983.1,0.888]
["bitfinex","ETHUSD",1771419960625,0.47053318,1983.7,1983.1,2.14704587]
["bitfinex","ETHUSD",1771419960806,0.47053318,1983.7,1982.8,1.75378098]
["bitfinex","ETHUSD",1771419961013,0.47053318,1983.7,1982.8,1.75298098]
["bitfinex","ETHUSD",1771419961542,16.986897,1983.6,1982.7,2.1478571]
["bitfinex","ETHUSD",1771419961712,0.47053318,1983.5,1982.7,2.1478571]
["bitfinex","ETHUSD",1771419961904,1.73099501,1983.4,1982.7,2.1478571]
["bitfinex","ETHUSD",1771419962107,1.73099501,1983.4,1982.7,2.64083726]
["bitfinex","ETHUSD",1771419963412,1.73099501,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771419963607,0.47053318,1983.3,1982.7,0.887]
["bitfinex","ETHUSD",1771419963836,0.47053318,1983.3,1982.7,1.26090213]
["bitfinex","ETHUSD",1771419963837,1.26058894,1983.2,1982.7,1.26090213]
["bitfinex","ETHUSD",1771419964034,5.04203979,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771419964233,1.73097555,1983.5,1982.8,0.49298016]
["bitfinex","ETHUSD",1771419964638,1.73097555,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771419965418,1.26044237,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771419965636,0.47053318,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771419966237,1.26052538,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771419966440,0.47053318,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771419968639,1.73118569,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771419969847,2.06557143,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771419970062,2.53610461,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771419970343,0.47053318,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771419971240,5.0419624,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771419971241,0.47053318,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771419971447,5.84821513,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771419971744,6.31874831,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771419971949,0.47053318,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771419974047,1.26065251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771419976425,1.26175251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771419976624,0.0011,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771419979454,0.46246111,1983.1,1982.5,1.26200735]
["bitfinex","ETHUSD",1771419979628,0.0011,1983.1,1982.6,0.49190178]
["bitfinex","ETHUSD",1771419980253,0.8101,1983.1,1982.6,0.49190178]
["bitfinex","ETHUSD",1771419981458,1.26071608,1983.0,1982.6,0.49190178]
["bitfinex","ETHUSD",1771419981654,5.85283359,1983.1,1982.6,0.49190178]
["bitfinex","ETHUSD",1771419981952,0.0011,1983.1,1982.7,0.49190178]
["bitfinex","ETHUSD",1771419982159,0.0011,1983.1,1982.8,0.49190178]
["bitfinex","ETHUSD",1771419983957,0.0011,1983.1,1982.9,1.75268144]
["bitfinex","ETHUSD",1771419984254,0.0011,1983.4,1983.0,0.49190178]
["bitfinex","ETHUSD",1771419984829,2.75441164,1983.4,1982.8,2.14083918]
["bitfinex","ETHUSD",1771419985543,2.75441164,1983.4,1982.7,5.53540835]
["bitfinex","ETHUSD",1771419985544,2.29195053,1983.0,1982.6,1.26095227]
["bitfinex","ETHUSD",1771419985732,2.29195053,1983.0,1982.5,1.75389361]
["bitfinex","ETHUSD",1771419986145,1.72202108,1983.1,1982.5,1.75389361]
["bitfinex","ETHUSD",1771419989056,1.72201837,1983.1,1982.5,1.75389361]
["bitfinex","ETHUSD",1771419989457,1.26065726,1983.1,1982.5,1.75389361]
["bitfinex","ETHUSD",1771419989835,1.72199999,1983.2,1982.6,0.49290178]
["bitfinex","ETHUSD",1771419990159,0.0011,1983.0,1982.6,0.49290178]
["bitfinex","ETHUSD",1771419990671,0.0011,1983.0,1982.6,1.75383171]
["bitfinex","ETHUSD",1771419991043,0.0011,1983.0,1982.6,0.49290178]
["bitfinex","ETHUSD",1771419991436,0.0011,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771419991866,0.0011,1983.0,1982.6,1.2619658]
["bitfinex","ETHUSD",1771419994061,0.0011,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771419999743,0.46246111,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771420001652,0.0011,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771420003460,0.0011,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771420008974,0.47944716,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771420011654,1.74021571,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771420015465,1.26186855,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771420016188,4.03216624,1983.0,1982.7,0.00011776]
["bitfinex","ETHUSD",1771420016390,0.47834716,1982.9,1982.7,0.00011776]
["bitfinex","ETHUSD",1771420016692,0.47834716,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771420017466,4.04721852,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771420017792,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771420018152,0.0011,1983.0,1982.8,0.45254893]
["bitfinex","ETHUSD",1771420020085,0.0011,1983.0,1982.8,1.71338055]
["bitfinex","ETHUSD",1771420020484,0.0011,1983.0,1982.9,0.45154893]
["bitfinex","ETHUSD",1771420020713,0.0011,1983.0,1982.8,1.26183162]
["bitfinex","ETHUSD",1771420020714,0.0011,1983.2,1983.0,0.45154893]
["bitfinex","ETHUSD",1771420021007,0.8181,1983.4,1983.2,0.45154893]
["bitfinex","ETHUSD",1771420021008,0.0011,1983.4,1983.2,0.45154893]
["bitfinex","ETHUSD",1771420021557,2.07725831,1983.8,1983.2,0.45154893]
["bitfinex","ETHUSD",1771420021787,2.07721659,1983.8,1983.2,0.45154893]
["bitfinex","ETHUSD",1771420022098,2.07721659,1983.8,1983.2,1.71210618]
["bitfinex","ETHUSD",1771420022302,0.0011,1984.2,1983.7,0.45154893]
["bitfinex","ETHUSD",1771420022464,0.0011,1984.7,1984.1,0.45154893]
["bitfinex","ETHUSD",1771420022662,0.0011,1984.5,1984.2,2.74349946]
["bitfinex","ETHUSD",1771420022881,0.0011,1984.5,1984.2,0.45154893]
["bitfinex","ETHUSD",1771420023092,0.0011,1984.5,1983.9,0.45154893]
["bitfinex","ETHUSD",1771420024176,0.0011,1984.5,1984.0,1.71162957]
["bitfinex","ETHUSD",1771420024965,0.0011,1984.5,1984.1,0.45154893]
["bitfinex","ETHUSD",1771420025817,0.0011,1984.7,1984.3,0.45154893]
["bitfinex","ETHUSD",1771420025965,0.0011,1984.7,1984.5,0.45154893]
["bitfinex","ETHUSD",1771420026160,0.0011,1984.7,1984.5,1.71131036]
["bitfinex","ETHUSD",1771420026371,0.0011,1984.7,1984.6,0.45154893]
["bitfinex","ETHUSD",1771420027208,0.0011,1984.8,1984.6,0.45154893]
["bitfinex","ETHUSD",1771420027383,0.0011,1985.0,1984.6,0.45154893]
["bitfinex","ETHUSD",1771420027587,0.0011,1984.9,1984.6,0.45154893]
["bitfinex","ETHUSD",1771420028404,0.0011,1984.9,1984.6,1.71123345]
["bitfinex","ETHUSD",1771420028988,0.0011,1984.7,1984.6,1.71123345]
["bitfinex","ETHUSD",1771420029811,0.0011,1984.9,1984.6,1.71123345]
["bitfinex","ETHUSD",1771420029812,0.0011,1984.9,1984.7,0.45154893]
["bitfinex","ETHUSD",1771420030015,0.0011,1985.1,1984.7,0.45154893]
["bitfinex","ETHUSD",1771420030681,0.0011,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1771420031478,0.0011,1985.1,1984.9,0.45154893]
["bitfinex","ETHUSD",1771420033010,0.0011,1985.1,1984.9,1.71099706]
["bitfinex","ETHUSD",1771420033510,0.0011,1985.3,1985.0,0.45154893]
["bitfinex","ETHUSD",1771420033711,0.0011,1985.5,1985.2,0.45154893]
["bitfinex","ETHUSD",1771420033915,0.0011,1985.7,1985.2,0.45154893]
["bitfinex","ETHUSD",1771420035015,5.03399516,1986.5,1985.4,0.455823]
["bitfinex","ETHUSD",1771420035016,1.73014071,1986.4,1985.4,0.455823]
["bitfinex","ETHUSD",1771420035200,1.73014071,1986.4,1985.6,0.455823]
["bitfinex","ETHUSD",1771420035820,1.73009574,1986.4,1985.6,0.455823]
["bitfinex","ETHUSD",1771420036023,1.25827818,1986.9,1985.8,0.455823]
["bitfinex","ETHUSD",1771420036196,0.47153624,1986.5,1985.7,0.554]
["bitfinex","ETHUSD",1771420036400,0.47153624,1986.5,1985.8,0.455823]
["bitfinex","ETHUSD",1771420036595,6.28940824,1986.7,1985.8,0.455823]
["bitfinex","ETHUSD",1771420036795,6.822049,1986.6,1985.8,0.455823]
["bitfinex","ETHUSD",1771420037008,6.822049,1986.6,1985.4,0.908]
["bitfinex","ETHUSD",1771420037009,0.47153624,1986.4,1985.6,0.455823]
["bitfinex","ETHUSD",1771420037208,0.47153624,1986.4,1985.5,1.66712496]
["bitfinex","ETHUSD",1771420037412,0.47153624,1986.4,1985.5,0.408]
["bitfinex","ETHUSD",1771420037725,0.47153624,1986.4,1985.5,2.12294711]
["bitfinex","ETHUSD",1771420038298,0.47153624,1986.4,1985.6,0.455823]
["bitfinex","ETHUSD",1771420038894,4.2093292,1986.4,1985.8,0.455823]
["bitfinex","ETHUSD",1771420039231,0.47153624,1986.3,1985.4,1.25916152]
["bitfinex","ETHUSD",1771420039399,0.47153624,1986.3,1985.4,2.14516152]
["bitfinex","ETHUSD",1771420040032,0.47153624,1986.3,1985.4,2.60098452]
["bitfinex","ETHUSD",1771420040722,1.2585802,1986.4,1985.5,0.455823]
["bitfinex","ETHUSD",1771420040927,0.47153624,1986.3,1985.5,0.455823]
["bitfinex","ETHUSD",1771420041127,1.25868492,1986.2,1985.5,1.7148952]
["bitfinex","ETHUSD",1771420041629,0.47153624,1986.1,1985.4,2.14516556]
["bitfinex","ETHUSD",1771420041997,1.25868492,1986.2,1985.5,0.455823]
["bitfinex","ETHUSD",1771420043253,0.0011,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771420043437,0.0011,1986.3,1985.7,0.455823]
["bitfinex","ETHUSD",1771420045205,0.0011,1986.3,1985.9,0.455823]
["bitfinex","ETHUSD",1771420045420,0.0011,1986.3,1986.1,0.455823]
["bitfinex","ETHUSD",1771420045608,0.0011,1986.6,1986.1,0.455823]
["bitfinex","ETHUSD",1771420047722,0.0011,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1771420047938,0.0011,1986.6,1986.1,1.25870645]
["bitfinex","ETHUSD",1771420048408,0.0011,1986.6,1986.2,0.455823]
["bitfinex","ETHUSD",1771420048934,0.0011,1986.6,1986.2,0.50617039]
["bitfinex","ETHUSD",1771420050047,0.0011,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771420050928,0.0011,1986.6,1986.3,1.71444455]
["bitfinex","ETHUSD",1771420051822,0.0011,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771420052038,0.0011,1986.6,1986.2,1.3089832]
["bitfinex","ETHUSD",1771420053620,0.0011,1986.6,1986.2,4.04895221]
["bitfinex","ETHUSD",1771420053822,0.0011,1986.6,1986.3,0.455823]
["bitfinex","ETHUSD",1771420054022,1.25821652,1987.0,1986.4,2.19790051]
["bitfinex","ETHUSD",1771420054222,1.7296961,1987.1,1986.4,2.19790051]
["bitfinex","ETHUSD",1771420054423,1.7296961,1987.1,1986.4,2.65372351]
["bitfinex","ETHUSD",1771420054622,0.0011,1986.8,1986.4,2.65372351]
["bitfinex","ETHUSD",1771420055147,0.0011,1986.8,1986.1,5.0349719]
["bitfinex","ETHUSD",1771420055148,0.47263624,1986.8,1986.1,0.889]
["bitfinex","ETHUSD",1771420056123,0.47153624,1986.6,1986.1,0.889]
["bitfinex","ETHUSD",1771420057438,0.47153624,1986.6,1985.9,2.16587384]
["bitfinex","ETHUSD",1771420057642,0.47153624,1986.6,1985.9,0.907]
["bitfinex","ETHUSD",1771420058347,1.73003108,1986.5,1985.9,0.907]
["bitfinex","ETHUSD",1771420059353,0.47153624,1986.4,1985.9,0.907]
["bitfinex","ETHUSD",1771420060358,1.25862155,1986.3,1985.9,0.907]
["bitfinex","ETHUSD",1771420061053,0.47153624,1986.2,1985.9,0.907]
["bitfinex","ETHUSD",1771420061557,1.25862155,1986.3,1985.9,0.907]
["bitfinex","ETHUSD",1771420061861,1.25849484,1986.5,1985.9,2.62168903]
["bitfinex","ETHUSD",1771420062051,1.25849484,1986.5,1985.9,0.907]
["bitfinex","ETHUSD",1771420062254,1.73003108,1986.5,1985.9,0.907]
["bitfinex","ETHUSD",1771420062456,1.73003108,1986.5,1985.9,2.16587093]
["bitfinex","ETHUSD",1771420062752,1.25848484,1986.6,1986.0,0.455823]
["bitfinex","ETHUSD",1771420062952,1.25945586,1986.8,1986.0,0.455823]
["bitfinex","ETHUSD",1771420063327,0.47153624,1986.7,1985.9,2.16587093]
["bitfinex","ETHUSD",1771420063728,0.47153624,1986.7,1985.9,2.62169393]
["bitfinex","ETHUSD",1771420064051,0.47153624,1986.7,1985.9,2.16587093]
["bitfinex","ETHUSD",1771420064250,0.47153624,1986.7,1985.9,2.16587454]
["bitfinex","ETHUSD",1771420064450,1.72996773,1986.6,1985.9,2.16587454]
["bitfinex","ETHUSD",1771420064757,1.25841742,1986.7,1986.0,0.49697127]
["bitfinex","ETHUSD",1771420065332,1.72305094,1986.8,1986.0,0.49697127]
["bitfinex","ETHUSD",1771420065733,0.0011,1986.8,1986.0,0.49697127]
["bitfinex","ETHUSD",1771420066543,0.0011,1986.8,1986.2,0.49697127]
["bitfinex","ETHUSD",1771420066733,0.0011,1986.5,1986.4,0.49697127]
["bitfinex","ETHUSD",1771420067142,0.0011,1986.5,1986.3,0.887]
["bitfinex","ETHUSD",1771420067754,0.0011,1986.5,1986.3,1.38397127]
["bitfinex","ETHUSD",1771420068143,0.0011,1986.8,1986.4,0.49697127]
["bitfinex","ETHUSD",1771420068538,0.0011,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1771420068780,0.0011,1986.8,1986.5,1.75546611]
["bitfinex","ETHUSD",1771420075267,0.0011,1986.8,1986.3,1.38397127]
["bitfinex","ETHUSD",1771420075569,0.0011,1986.8,1986.3,2.64254586]
["bitfinex","ETHUSD",1771420078274,0.0011,1986.8,1986.4,0.46736792]
["bitfinex","ETHUSD",1771420078571,0.0011,1986.8,1986.5,0.46736792]
["bitfinex","ETHUSD",1771420079745,0.0011,1986.7,1986.5,0.46736792]
["bitfinex","ETHUSD",1771420080360,0.0011,1986.7,1986.5,1.7258015]
["bitfinex","ETHUSD",1771420080572,0.0011,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771420084877,0.0011,1986.7,1986.4,4.01021325]
["bitfinex","ETHUSD",1771420085179,0.0011,1986.8,1986.4,4.01021325]
["bitfinex","ETHUSD",1771420086150,0.0011,1986.8,1986.5,0.05027954]
["bitfinex","ETHUSD",1771420086355,0.0011,1986.8,1986.5,0.51764746]
["bitfinex","ETHUSD",1771420087063,0.0011,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771420088784,0.0011,1986.8,1986.6,2.15143149]
["bitfinex","ETHUSD",1771420088993,0.0011,1986.8,1986.6,0.893]
["bitfinex","ETHUSD",1771420089286,0.0011,1986.8,1986.6,2.15141203]
["bitfinex","ETHUSD",1771420089484,0.0011,1986.8,1986.6,0.893]
["bitfinex","ETHUSD",1771420089850,0.0011,1986.8,1986.6,2.15142783]
["bitfinex","ETHUSD",1771420090281,0.0011,1987.0,1986.6,4.95236406]
["bitfinex","ETHUSD",1771420090460,0.0011,1987.0,1986.7,0.46736792]
["bitfinex","ETHUSD",1771420090965,0.0011,1987.0,1986.6,4.48499614]
["bitfinex","ETHUSD",1771420092082,0.0011,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771420092256,0.0011,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771420092592,0.46255822,1987.6,1986.9,0.46736792]
["bitfinex","ETHUSD",1771420092767,0.46255822,1987.9,1987.3,2.28329384]
["bitfinex","ETHUSD",1771420092966,0.46255822,1987.9,1987.3,3.18029384]
["bitfinex","ETHUSD",1771420093179,0.46255822,1987.9,1987.3,3.64766176]
["bitfinex","ETHUSD",1771420093376,0.46255822,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1771420093575,1.72018514,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1771420094076,0.46255822,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1771420094272,0.46255822,1988.0,1987.3,1.36436792]
["bitfinex","ETHUSD",1771420094477,2.74585206,1988.0,1987.3,2.62234563]
["bitfinex","ETHUSD",1771420094677,0.46255822,1988.0,1987.3,2.62234563]
["bitfinex","ETHUSD",1771420095154,0.46255822,1988.0,1987.3,4.90563947]
["bitfinex","ETHUSD",1771420095354,1.7314758,1988.2,1987.4,0.45077978]
["bitfinex","ETHUSD",1771420095662,0.47402072,1988.2,1987.5,2.73407362]
["bitfinex","ETHUSD",1771420095859,0.47402072,1988.2,1987.7,2.28329384]
["bitfinex","ETHUSD",1771420096065,1.25733467,1988.4,1987.7,3.63107362]
["bitfinex","ETHUSD",1771420096066,1.73135539,1988.4,1987.7,3.63107362]
["bitfinex","ETHUSD",1771420096472,1.73135539,1988.4,1987.8,0.45077978]
["bitfinex","ETHUSD",1771420096660,1.25726324,1988.5,1987.8,0.45077978]
["bitfinex","ETHUSD",1771420097861,1.25726324,1988.5,1987.9,1.70838831]
["bitfinex","ETHUSD",1771420098267,1.73128396,1988.5,1987.9,0.45077978]
["bitfinex","ETHUSD",1771420098867,1.73128396,1988.5,1987.8,1.25765981]
["bitfinex","ETHUSD",1771420099792,1.73128396,1988.5,1987.8,1.70843959]
["bitfinex","ETHUSD",1771420099962,0.47402072,1988.4,1987.7,2.15468296]
["bitfinex","ETHUSD",1771420100771,0.47402072,1988.4,1987.7,2.60546274]
["bitfinex","ETHUSD",1771420100974,0.47402072,1988.4,1987.8,0.45077978]
["bitfinex","ETHUSD",1771420101372,1.25726324,1988.5,1987.8,0.45077978]
["bitfinex","ETHUSD",1771420101578,0.47402072,1988.4,1987.8,0.45077978]
["bitfinex","ETHUSD",1771420102292,1.73137624,1988.3,1987.7,2.15468296]
["bitfinex","ETHUSD",1771420102599,0.47402072,1988.3,1987.7,2.15468296]
["bitfinex","ETHUSD",1771420102778,0.47402072,1988.3,1987.7,2.60546274]
["bitfinex","ETHUSD",1771420103472,0.47402072,1988.3,1987.8,0.05030686]
["bitfinex","ETHUSD",1771420103893,0.47402072,1988.3,1987.7,0.9473094]
["bitfinex","ETHUSD",1771420104094,0.47402072,1988.3,1987.7,2.60549796]
["bitfinex","ETHUSD",1771420104393,1.73127202,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1771420104895,0.0011,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1771420105067,0.0011,1988.3,1987.8,1.30792834]
["bitfinex","ETHUSD",1771420105265,0.0011,1988.3,1987.8,1.25762147]
["bitfinex","ETHUSD",1771420105465,0.47512072,1988.3,1987.7,2.20499268]
["bitfinex","ETHUSD",1771420105893,0.47512072,1988.3,1987.7,2.65577246]
["bitfinex","ETHUSD",1771420106388,1.03711169,1989.9,1988.2,2.84534866]
["bitfinex","ETHUSD",1771420106576,0.47402072,1989.7,1988.6,0.45077978]
["bitfinex","ETHUSD",1771420107397,2.29348186,1989.9,1988.7,1.32220073]
["bitfinex","ETHUSD",1771420107398,17.46091772,1989.6,1988.7,1.32220073]
["bitfinex","ETHUSD",1771420107598,0.47402072,1989.6,1988.8,0.46342095]
["bitfinex","ETHUSD",1771420107800,0.47402072,1989.4,1988.4,0.45077978]
["bitfinex","ETHUSD",1771420108006,0.47402072,1989.2,1988.5,0.4631094]
["bitfinex","ETHUSD",1771420108202,0.47402072,1989.0,1988.2,0.408]
["bitfinex","ETHUSD",1771420108402,1.25697621,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1771420108607,1.25697621,1988.9,1988.2,1.70819855]
["bitfinex","ETHUSD",1771420109026,1.25697621,1988.9,1988.2,0.45077978]
["bitfinex","ETHUSD",1771420109314,1.25697621,1988.9,1988.2,1.34877978]
["bitfinex","ETHUSD",1771420110194,1.25697621,1988.9,1988.2,0.45077978]
["bitfinex","ETHUSD",1771420110396,1.25697621,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1771420110774,1.73099693,1988.9,1988.2,1.25740975]
["bitfinex","ETHUSD",1771420111185,1.73099693,1988.9,1988.1,2.20573231]
["bitfinex","ETHUSD",1771420111406,1.73099693,1988.9,1988.1,2.65651209]
["bitfinex","ETHUSD",1771420114628,0.47402072,1988.8,1988.1,1.30777929]
["bitfinex","ETHUSD",1771420114805,0.47402072,1988.8,1988.0,1.25750305]
["bitfinex","ETHUSD",1771420115006,0.47402072,1988.8,1987.8,0.897]
["bitfinex","ETHUSD",1771420115007,16.986897,1988.7,1987.8,1.25762828]
["bitfinex","ETHUSD",1771420115310,0.47402072,1988.6,1987.9,0.897]
["bitfinex","ETHUSD",1771420116382,0.47402072,1988.6,1987.8,1.25762828]
["bitfinex","ETHUSD",1771420116687,0.47402072,1988.6,1987.8,2.15362828]
["bitfinex","ETHUSD",1771420117014,1.73124978,1988.5,1987.8,2.15366337]
["bitfinex","ETHUSD",1771420117584,1.73124978,1988.5,1987.9,0.5]
["bitfinex","ETHUSD",1771420118696,1.25722906,1988.5,1987.9,0.95077978]
["bitfinex","ETHUSD",1771420119119,5.02891626,1988.6,1987.9,2.20834705]
["bitfinex","ETHUSD",1771420119711,5.50293698,1988.6,1987.9,0.95077978]
["bitfinex","ETHUSD",1771420119904,5.50293698,1988.6,1987.9,2.20838434]
["bitfinex","ETHUSD",1771420120091,0.47402072,1988.5,1987.9,0.5]
["bitfinex","ETHUSD",1771420120497,5.50293698,1988.6,1987.9,1.75760442]
["bitfinex","ETHUSD",1771420121922,1.73217311,1988.8,1988.0,0.45077978]
["bitfinex","ETHUSD",1771420122121,0.0011,1988.8,1988.0,0.45077978]
["bitfinex","ETHUSD",1771420122321,0.0011,1988.8,1988.1,0.46587973]
["bitfinex","ETHUSD",1771420122621,0.0011,1988.8,1988.3,0.45077978]
["bitfinex","ETHUSD",1771420123505,0.0011,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1771420124103,0.0011,1988.8,1988.3,0.45077978]
["bitfinex","ETHUSD",1771420124317,0.0011,1988.8,1988.2,2.15337698]
["bitfinex","ETHUSD",1771420124514,0.0011,1988.8,1988.3,0.46642714]
["bitfinex","ETHUSD",1771420124824,0.0011,1988.8,1988.2,2.60415676]
["bitfinex","ETHUSD",1771420125325,0.0011,1988.8,1988.3,0.46664257]
["bitfinex","ETHUSD",1771420125516,0.0011,1988.8,1988.2,2.60415676]
["bitfinex","ETHUSD",1771420125713,0.0011,1988.8,1988.3,1.72403573]
["bitfinex","ETHUSD",1771420125922,0.0011,1988.8,1988.3,1.25734379]
["bitfinex","ETHUSD",1771420130328,0.0011,1988.8,1988.3,0.49137688]
["bitfinex","ETHUSD",1771420130704,0.0011,1988.7,1988.3,0.49137688]
["bitfinex","ETHUSD",1771420131704,0.48529805,1988.7,1987.9,1.75857364]
["bitfinex","ETHUSD",1771420132011,0.48529805,1988.7,1987.9,2.24995052]
["bitfinex","ETHUSD",1771420132402,0.0011,1988.7,1988.0,0.49137688]
["bitfinex","ETHUSD",1771420133524,0.0011,1988.7,1988.2,0.49137688]
["bitfinex","ETHUSD",1771420135915,0.0011,1988.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1771420137030,0.0011,1988.7,1988.3,2.15135552]
["bitfinex","ETHUSD",1771420137921,0.0011,1988.7,1988.3,2.63995177]
["bitfinex","ETHUSD",1771420138851,1.25691302,1989.1,1988.3,2.63995177]
["bitfinex","ETHUSD",1771420138852,1.03711169,1989.9,1988.5,0.48859625]
["bitfinex","ETHUSD",1771420139059,0.46065283,1990.6,1989.5,0.48859625]
["bitfinex","ETHUSD",1771420139230,0.262636,1990.3,1989.6,0.89559625]
["bitfinex","ETHUSD",1771420139437,1.71661866,1990.5,1989.6,0.89559625]
["bitfinex","ETHUSD",1771420139948,1.71661866,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1771420140125,1.25596583,1990.5,1989.8,0.48859625]
["bitfinex","ETHUSD",1771420140320,14.786209,1990.6,1989.8,0.48859625]
["bitfinex","ETHUSD",1771420140543,14.786209,1990.6,1989.6,5.43288329]
["bitfinex","ETHUSD",1771420140544,11.90169883,1990.5,1989.6,0.48859625]
["bitfinex","ETHUSD",1771420140731,12.281364,1990.2,1989.5,0.898]
["bitfinex","ETHUSD",1771420140935,0.46065283,1990.2,1989.6,0.46552644]
["bitfinex","ETHUSD",1771420141163,0.46065283,1990.2,1989.4,0.898]
["bitfinex","ETHUSD",1771420141820,1.25621828,1990.1,1989.4,2.64323636]
["bitfinex","ETHUSD",1771420143224,1.25621828,1990.1,1989.4,1.38659625]
["bitfinex","ETHUSD",1771420143452,1.25621828,1990.1,1989.4,2.64325069]
["bitfinex","ETHUSD",1771420143770,1.71687111,1990.1,1989.3,0.898]
["bitfinex","ETHUSD",1771420143949,17.60537753,1989.9,1989.2,1.38659625]
["bitfinex","ETHUSD",1771420144149,1.25634453,1989.9,1989.2,1.38659625]
["bitfinex","ETHUSD",1771420144765,1.25634453,1989.9,1989.2,2.64337858]
["bitfinex","ETHUSD",1771420145377,0.46065283,1989.5,1988.5,0.48859625]
["bitfinex","ETHUSD",1771420145585,3.70718,1989.4,1988.5,0.48859625]
["bitfinex","ETHUSD",1771420145883,3.38065,1989.4,1988.5,0.48859625]
["bitfinex","ETHUSD",1771420146177,1.25672347,1989.3,1988.6,1.74576209]
["bitfinex","ETHUSD",1771420146383,1.25672347,1989.3,1988.6,0.48859625]
["bitfinex","ETHUSD",1771420147376,1.25672347,1989.3,1988.5,2.64882301]
["bitfinex","ETHUSD",1771420148557,5.02689388,1989.4,1988.5,1.39159625]
["bitfinex","ETHUSD",1771420148558,5.48754671,1989.4,1988.5,1.39159625]
["bitfinex","ETHUSD",1771420148764,0.46065283,1989.1,1988.3,0.48859625]
["bitfinex","ETHUSD",1771420149871,0.46065283,1989.1,1988.2,0.538893]
["bitfinex","ETHUSD",1771420150279,0.46065283,1989.1,1988.2,1.440893]
["bitfinex","ETHUSD",1771420151993,11.396148,1989.2,1988.3,0.48859625]
["bitfinex","ETHUSD",1771420153314,9.937366,1989.1,1988.3,0.48859625]
["bitfinex","ETHUSD",1771420153589,1.25672347,1989.3,1988.5,0.48859625]
["bitfinex","ETHUSD",1771420154084,1.25684983,1989.1,1988.5,0.48859625]
["bitfinex","ETHUSD",1771420154486,1.25684983,1989.1,1988.5,1.74581824]
["bitfinex","ETHUSD",1771420154798,1.25684983,1989.1,1988.5,0.48859625]
["bitfinex","ETHUSD",1771420156182,1.25684983,1989.1,1988.3,1.30762873]
["bitfinex","ETHUSD",1771420156183,7.548814,1989.1,1988.3,1.78731192]
["bitfinex","ETHUSD",1771420156364,6.967068,1989.1,1988.3,1.78731192]
["bitfinex","ETHUSD",1771420157192,0.47267223,1988.9,1988.0,0.48068319]
["bitfinex","ETHUSD",1771420157390,0.47267223,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771420157590,14.82854223,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771420157799,13.00015,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771420158160,1.25735552,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771420158362,0.47267223,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771420158590,5.02886559,1988.6,1988.0,0.48068319]
["bitfinex","ETHUSD",1771420158789,14.236127,1988.7,1988.0,0.48068319]
["bitfinex","ETHUSD",1771420159198,10.341042,1988.7,1988.0,0.48068319]
["bitfinex","ETHUSD",1771420159791,10.341042,1988.7,1988.0,0.530985]
["bitfinex","ETHUSD",1771420160728,1.25703942,1988.8,1988.2,0.47968319]
["bitfinex","ETHUSD",1771420161220,1.25700998,1988.9,1988.2,0.52997993]
["bitfinex","ETHUSD",1771420161390,1.25700998,1988.9,1988.3,0.47968319]
["bitfinex","ETHUSD",1771420161592,2.090901,1988.9,1988.3,0.47968319]
["bitfinex","ETHUSD",1771420162405,1.25684983,1989.1,1988.5,0.47968319]
["bitfinex","ETHUSD",1771420162722,5.02726465,1989.2,1988.5,0.47968319]
["bitfinex","ETHUSD",1771420163024,2.165,1989.1,1988.5,0.47968319]
["bitfinex","ETHUSD",1771420165023,1.25691302,1989.0,1988.5,0.47968319]
["bitfinex","ETHUSD",1771420165529,1.25691302,1989.0,1988.5,1.73690419]
["bitfinex","ETHUSD",1771420166222,1.25691302,1989.0,1988.6,0.47968319]
["bitfinex","ETHUSD",1771420166625,1.25678664,1989.2,1988.6,0.47968319]
["bitfinex","ETHUSD",1771420166848,1.25678664,1989.2,1988.6,0.52996982]
["bitfinex","ETHUSD",1771420167128,1.25677423,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1771420167433,1.25668143,1989.4,1988.8,0.47968319]
["bitfinex","ETHUSD",1771420167602,1.25668143,1989.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1771420168202,1.25668143,1989.4,1988.7,1.73678581]
["bitfinex","ETHUSD",1771420168625,1.25668143,1989.4,1988.7,0.47968319]
["bitfinex","ETHUSD",1771420168829,16.979938,1989.3,1988.6,0.896]
["bitfinex","ETHUSD",1771420169128,1.25678664,1989.2,1988.6,0.896]
["bitfinex","ETHUSD",1771420169423,1.25678664,1989.2,1988.6,1.37568319]
["bitfinex","ETHUSD",1771420169613,1.25678664,1989.2,1988.6,0.47968319]
["bitfinex","ETHUSD",1771420170503,1.25678664,1989.2,1988.6,0.4944229]
["bitfinex","ETHUSD",1771420171803,5.02714659,1989.3,1988.6,0.47968319]
["bitfinex","ETHUSD",1771420172004,5.07744096,1989.3,1988.6,0.47968319]
["bitfinex","ETHUSD",1771420172207,5.02714659,1989.3,1988.6,1.73683781]
["bitfinex","ETHUSD",1771420172406,5.49981882,1989.3,1988.5,1.3884229]
["bitfinex","ETHUSD",1771420172726,5.49981882,1989.3,1988.5,0.4944229]
["bitfinex","ETHUSD",1771420172905,0.5229666,1989.2,1988.3,2.64572748]
["bitfinex","ETHUSD",1771420173106,0.5229666,1989.2,1988.4,0.47968319]
["bitfinex","ETHUSD",1771420173832,0.47267223,1989.0,1988.2,0.47968319]
["bitfinex","ETHUSD",1771420174031,0.5229666,1989.0,1988.2,1.37368319]
["bitfinex","ETHUSD",1771420174236,0.5229666,1989.0,1988.2,0.47968319]
["bitfinex","ETHUSD",1771420174434,4.541561,1988.9,1988.1,0.90973971]
["bitfinex","ETHUSD",1771420174733,0.47267223,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771420176004,1.25703942,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771420176938,6.183197,1989.9,1988.7,0.47968319]
["bitfinex","ETHUSD",1771420177138,14.784299,1989.7,1988.8,1.38741771]
["bitfinex","ETHUSD",1771420177440,13.470599,1989.7,1988.8,1.38741771]
["bitfinex","ETHUSD",1771420177628,13.470599,1989.7,1988.9,0.47968319]
["bitfinex","ETHUSD",1771420178009,0.0011,1989.6,1989.0,1.73659621]
["bitfinex","ETHUSD",1771420178213,0.0011,1989.8,1989.1,0.47968319]
["bitfinex","ETHUSD",1771420178639,0.0011,1989.7,1989.1,0.47968319]
["bitfinex","ETHUSD",1771420179030,0.0011,1989.6,1989.1,0.47968319]
["bitfinex","ETHUSD",1771420179344,0.0011,1989.8,1989.1,0.47968319]
["bitfinex","ETHUSD",1771420179748,0.0011,1989.7,1989.1,0.47968319]
["bitfinex","ETHUSD",1771420180235,0.0011,1989.6,1989.2,1.73646983]
["bitfinex","ETHUSD",1771420180539,5.02522589,1990.0,1989.2,1.73646983]
["bitfinex","ETHUSD",1771420180540,0.0011,1989.8,1989.2,1.73646983]
["bitfinex","ETHUSD",1771420180916,0.0011,1989.7,1989.2,1.73646983]
["bitfinex","ETHUSD",1771420181125,0.0011,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1771420181359,0.0011,1989.6,1989.0,1.73654708]
["bitfinex","ETHUSD",1771420181550,0.0011,1989.8,1989.0,1.73654708]
["bitfinex","ETHUSD",1771420182055,0.5229666,1989.9,1989.0,1.73654708]
["bitfinex","ETHUSD",1771420182056,0.0011,1989.7,1989.0,1.73654708]
["bitfinex","ETHUSD",1771420182557,0.0011,1989.6,1989.0,1.73654708]
["bitfinex","ETHUSD",1771420182723,1.25750767,1989.8,1989.0,1.73654708]
["bitfinex","ETHUSD",1771420182929,0.0011,1989.7,1989.0,1.73654708]
["bitfinex","ETHUSD",1771420183239,0.05139437,1989.7,1989.0,1.73654708]
["bitfinex","ETHUSD",1771420183446,0.0011,1989.6,1989.0,1.73659294]
["bitfinex","ETHUSD",1771420183851,0.0011,1989.5,1989.0,1.73659294]
["bitfinex","ETHUSD",1771420184058,0.0011,1989.7,1989.0,1.73659294]
["bitfinex","ETHUSD",1771420184565,0.0011,1989.6,1989.0,1.73659294]
["bitfinex","ETHUSD",1771420184964,0.0011,1989.5,1989.0,1.73659294]
["bitfinex","ETHUSD",1771420185148,0.0011,1989.7,1989.0,1.73659294]
["bitfinex","ETHUSD",1771420185538,0.0011,1989.6,1989.0,1.73659294]
["bitfinex","ETHUSD",1771420186041,0.0011,1989.5,1988.9,1.25695546]
["bitfinex","ETHUSD",1771420186765,1.25769713,1989.5,1988.9,1.25695546]
["bitfinex","ETHUSD",1771420187270,1.25769713,1989.5,1988.9,1.74542174]
["bitfinex","ETHUSD",1771420187467,1.25659713,1989.5,1988.9,1.74542174]
["bitfinex","ETHUSD",1771420188467,0.0011,1989.4,1989.0,0.48846628]
["bitfinex","ETHUSD",1771420189070,0.0011,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1771420189377,0.0011,1989.4,1989.0,1.74535023]
["bitfinex","ETHUSD",1771420190274,0.0011,1989.3,1989.0,1.25688395]
["bitfinex","ETHUSD",1771420190475,0.0011,1989.5,1989.0,1.25688395]
["bitfinex","ETHUSD",1771420190862,0.0011,1989.5,1989.0,1.74535023]
["bitfinex","ETHUSD",1771420191063,0.0011,1989.5,1989.0,1.25688395]
["bitfinex","ETHUSD",1771420192072,1.25899174,1990.5,1989.4,0.48846628]
["bitfinex","ETHUSD",1771420193270,0.003,1990.5,1989.6,0.48846628]
["bitfinex","ETHUSD",1771420193580,0.003,1990.5,1989.7,0.48846628]
["bitfinex","ETHUSD",1771420195460,0.003,1990.5,1989.9,0.48846628]
["bitfinex","ETHUSD",1771420197076,16.986897,1990.4,1989.6,0.46961394]
["bitfinex","ETHUSD",1771420197394,1.25609204,1990.3,1989.6,0.46961394]
["bitfinex","ETHUSD",1771420197691,1.74917977,1990.3,1989.4,1.7262336]
["bitfinex","ETHUSD",1771420198081,2.56017977,1990.3,1989.4,1.7262336]
["bitfinex","ETHUSD",1771420198285,0.49308773,1990.2,1989.4,1.7262336]
["bitfinex","ETHUSD",1771420199190,1.25609204,1990.3,1989.5,0.46961394]
["bitfinex","ETHUSD",1771420199365,2.06709204,1990.3,1989.5,0.46961394]
["bitfinex","ETHUSD",1771420199899,2.06709204,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1771420200597,2.56017977,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1771420201892,2.56017977,1990.3,1989.3,5.49641723]
["bitfinex","ETHUSD",1771420202208,0.49308773,1990.0,1988.9,0.001]
["bitfinex","ETHUSD",1771420202500,12.185733,1989.8,1989.0,1.72652696]
["bitfinex","ETHUSD",1771420202670,0.811,1989.8,1989.1,0.46961394]
["bitfinex","ETHUSD",1771420202865,2.542468,1990.0,1989.1,0.46961394]
["bitfinex","ETHUSD",1771420203085,5.02436818,1990.4,1990.0,0.786789]
["bitfinex","ETHUSD",1771420203086,1.25602893,1990.4,1990.0,0.786789]
["bitfinex","ETHUSD",1771420203397,1.74896136,1990.7,1990.0,0.786789]
["bitfinex","ETHUSD",1771420203774,0.003,1990.8,1990.1,0.46961394]
["bitfinex","ETHUSD",1771420204169,1.2588097,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420204371,1.2588097,1990.8,1989.8,1.25638206]
["bitfinex","ETHUSD",1771420204372,0.49308773,1990.7,1989.8,1.25638206]
["bitfinex","ETHUSD",1771420204673,0.0011,1990.4,1989.8,1.30663836]
["bitfinex","ETHUSD",1771420205691,0.0011,1990.4,1989.8,1.7762523]
["bitfinex","ETHUSD",1771420206000,0.0011,1990.4,1989.9,0.46961394]
["bitfinex","ETHUSD",1771420206185,0.0011,1990.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1771420206701,0.0011,1990.4,1990.1,1.72583222]
["bitfinex","ETHUSD",1771420207073,0.0011,1990.4,1990.2,0.46961394]
["bitfinex","ETHUSD",1771420208217,1.25326472,1991.0,1990.2,0.46961394]
["bitfinex","ETHUSD",1771420208612,1.25326472,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771420209982,1.74635245,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771420210183,1.74635245,1991.0,1990.1,5.02473988]
["bitfinex","ETHUSD",1771420210407,0.49308773,1990.9,1990.1,5.02473988]
["bitfinex","ETHUSD",1771420211004,1.25577657,1990.8,1990.1,5.02473988]
["bitfinex","ETHUSD",1771420211187,1.74883513,1990.9,1990.1,5.02473988]
["bitfinex","ETHUSD",1771420211904,1.74883513,1990.9,1989.6,5.92408955]
["bitfinex","ETHUSD",1771420211905,0.49308773,1990.8,1989.6,5.92408955]
["bitfinex","ETHUSD",1771420212295,5.92785398,1991.3,1989.6,5.92408955]
["bitfinex","ETHUSD",1771420212296,1.25537459,1991.5,1989.7,0.18685624]
["bitfinex","ETHUSD",1771420212489,0.49308773,1991.1,1989.6,5.92508955]
["bitfinex","ETHUSD",1771420212686,0.49308773,1991.1,1989.7,2.84364637]
["bitfinex","ETHUSD",1771420212900,1.25537459,1991.5,1990.0,2.84364637]
["bitfinex","ETHUSD",1771420213079,1.85251027,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420213283,5.51480661,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420213284,1.74850634,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420214479,0.49308773,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420214985,1.25541861,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420215799,0.48252109,1991.3,1990.3,0.95124368]
["bitfinex","ETHUSD",1771420216606,0.48252109,1991.3,1990.3,0.05024368]
["bitfinex","ETHUSD",1771420216907,1.29652109,1991.3,1990.3,0.51786442]
["bitfinex","ETHUSD",1771420217108,0.48252109,1991.2,1990.3,0.51786442]
["bitfinex","ETHUSD",1771420217404,1.25558736,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1771420217803,1.25558736,1991.1,1990.5,0.05023863]
["bitfinex","ETHUSD",1771420219079,1.25558736,1991.1,1990.4,1.30626756]
["bitfinex","ETHUSD",1771420219694,1.25558736,1991.1,1990.3,5.49279381]
["bitfinex","ETHUSD",1771420219695,1.73810845,1991.1,1990.3,0.46862074]
["bitfinex","ETHUSD",1771420219988,0.48252109,1991.0,1990.3,1.25709073]
["bitfinex","ETHUSD",1771420220591,1.25558736,1991.1,1990.3,1.72471147]
["bitfinex","ETHUSD",1771420220982,1.25558736,1991.1,1990.4,0.46762074]
["bitfinex","ETHUSD",1771420221406,1.25558736,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1771420222190,1.73919237,1991.2,1990.5,1.72358657]
["bitfinex","ETHUSD",1771420222391,1.73919237,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1771420222717,1.73919237,1991.2,1990.4,1.30626754]
["bitfinex","ETHUSD",1771420223686,0.48252109,1991.1,1990.4,1.30626754]
["bitfinex","ETHUSD",1771420224187,0.48252109,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1771420226110,1.7381364,1991.1,1990.4,1.72364967]
["bitfinex","ETHUSD",1771420226412,1.25561531,1991.1,1990.5,0.46762074]
["bitfinex","ETHUSD",1771420227685,1.7381364,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1771420228893,0.48252109,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1771420229099,0.48252109,1991.0,1990.3,1.25705552]
["bitfinex","ETHUSD",1771420229296,0.48252109,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771420230189,0.48252109,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771420231202,0.48252109,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771420232315,1.25583965,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771420232830,1.73817151,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771420233020,0.48252109,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771420234632,1.25577657,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771420235152,0.48252109,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771420235328,1.25565042,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771420235729,2.06765042,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771420236539,1.25565042,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771420236744,2.06763213,1991.1,1990.5,1.72358657]
["bitfinex","ETHUSD",1771420237339,2.06763213,1991.1,1990.5,1.7738252]
["bitfinex","ETHUSD",1771420237742,1.25563213,1991.1,1990.5,1.7738252]
["bitfinex","ETHUSD",1771420238446,1.73815322,1991.1,1990.4,1.30721943]
["bitfinex","ETHUSD",1771420240072,1.25563213,1991.1,1990.4,1.77484017]
["bitfinex","ETHUSD",1771420240376,0.0011,1991.2,1990.5,0.46762074]
["bitfinex","ETHUSD",1771420240572,0.0011,1991.2,1990.7,0.46762074]
["bitfinex","ETHUSD",1771420240889,0.48252109,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1771420241049,0.48252109,1990.1,1989.2,5.54499444]
["bitfinex","ETHUSD",1771420241355,2.40779261,1989.8,1989.2,0.46762074]
["bitfinex","ETHUSD",1771420241555,3.00974076,1989.7,1989.2,0.46762074]
["bitfinex","ETHUSD",1771420241762,3.00974076,1989.6,1989.2,0.46762074]
["bitfinex","ETHUSD",1771420241991,2.40779261,1989.8,1989.0,1.72453376]
["bitfinex","ETHUSD",1771420241992,3.00974076,1989.5,1989.0,1.72453376]
["bitfinex","ETHUSD",1771420242149,3.00974076,1989.4,1989.0,1.72453376]
["bitfinex","ETHUSD",1771420242344,2.40779261,1989.8,1989.1,0.0502664]
["bitfinex","ETHUSD",1771420242577,3.00700383,1989.7,1989.1,0.51788714]
["bitfinex","ETHUSD",1771420242778,3.00700383,1989.6,1989.1,0.51788714]
["bitfinex","ETHUSD",1771420242978,3.00700383,1989.5,1989.1,0.51788714]
["bitfinex","ETHUSD",1771420243199,2.40779261,1989.8,1989.1,0.51788714]
["bitfinex","ETHUSD",1771420243200,2.40779261,1989.8,1989.2,1.72440738]
["bitfinex","ETHUSD",1771420243358,3.00461119,1989.7,1989.2,1.72440738]
["bitfinex","ETHUSD",1771420243548,3.00461119,1989.6,1989.3,0.46762074]
["bitfinex","ETHUSD",1771420243753,3.00461119,1989.5,1989.3,0.46762074]
["bitfinex","ETHUSD",1771420244075,2.40779261,1989.9,1989.3,0.46762074]
["bitfinex","ETHUSD",1771420244253,3.00295787,1989.8,1989.3,0.46762074]
["bitfinex","ETHUSD",1771420244453,3.00295787,1989.7,1989.3,0.46762074]
["bitfinex","ETHUSD",1771420244653,3.00295787,1989.6,1989.3,0.46762074]
["bitfinex","ETHUSD",1771420244852,3.66412304,1990.0,1989.3,0.46862074]
["bitfinex","ETHUSD",1771420245049,3.00299573,1989.9,1989.3,0.46862074]
["bitfinex","ETHUSD",1771420245247,3.00299573,1989.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1771420245554,3.00299573,1989.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1771420245754,3.66412304,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1771420245967,3.00177941,1989.9,1989.4,1.30691657]
["bitfinex","ETHUSD",1771420246254,3.00177941,1989.8,1989.4,1.30691657]
["bitfinex","ETHUSD",1771420246480,3.00177941,1989.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1771420246661,3.66408396,1990.0,1989.3,1.77555233]
["bitfinex","ETHUSD",1771420246869,3.00091992,1989.9,1989.3,1.77555233]
["bitfinex","ETHUSD",1771420247101,3.00091992,1989.8,1989.3,1.77555233]
["bitfinex","ETHUSD",1771420247384,3.66408396,1990.0,1989.3,1.77555233]
["bitfinex","ETHUSD",1771420247385,3.00091992,1989.7,1989.3,1.77555233]
["bitfinex","ETHUSD",1771420247596,1.25635216,1989.9,1989.3,1.77555233]
["bitfinex","ETHUSD",1771420247754,3.00005193,1989.8,1989.3,1.77555233]
["bitfinex","ETHUSD",1771420247953,3.00005193,1989.7,1989.3,1.77555233]
["bitfinex","ETHUSD",1771420248153,1.25635216,1989.9,1989.3,1.72529605]
["bitfinex","ETHUSD",1771420248390,2.99933114,1989.8,1989.4,0.05025122]
["bitfinex","ETHUSD",1771420248684,1.2563067,1990.0,1989.3,1.77554727]
["bitfinex","ETHUSD",1771420248848,2.99929007,1989.9,1989.3,1.77554727]
["bitfinex","ETHUSD",1771420249052,2.99929007,1989.8,1989.3,1.77554727]
["bitfinex","ETHUSD",1771420249264,1.2563067,1990.0,1989.3,1.77554727]
["bitfinex","ETHUSD",1771420249483,4.25510631,1989.9,1989.3,1.77554727]
["bitfinex","ETHUSD",1771420249664,2.99875757,1989.8,1989.3,1.77554727]
["bitfinex","ETHUSD",1771420251069,2.99875757,1989.8,1989.4,0.9]
["bitfinex","ETHUSD",1771420252096,2.99875757,1989.8,1989.4,2.15661821]
["bitfinex","ETHUSD",1771420252460,1.25632825,1990.0,1989.4,2.15661821]
["bitfinex","ETHUSD",1771420252792,2.99793121,1989.9,1989.4,2.15661821]
["bitfinex","ETHUSD",1771420252991,2.99793121,1989.8,1989.4,2.15661821]
["bitfinex","ETHUSD",1771420253191,1.25632825,1990.0,1989.4,2.15661821]
["bitfinex","ETHUSD",1771420253383,2.99790107,1989.9,1989.4,2.15661821]
["bitfinex","ETHUSD",1771420253585,2.99790107,1989.8,1989.4,2.15661821]
["bitfinex","ETHUSD",1771420253767,4.14222658,1990.1,1989.4,2.64666967]
["bitfinex","ETHUSD",1771420254091,2.99784848,1990.0,1989.4,2.64666967]
["bitfinex","ETHUSD",1771420254298,2.99784848,1989.9,1989.4,2.64666967]
["bitfinex","ETHUSD",1771420254464,2.99784848,1989.8,1989.4,0.9]
["bitfinex","ETHUSD",1771420254671,2.45802886,1990.1,1989.5,0.49005146]
["bitfinex","ETHUSD",1771420254888,2.99769107,1990.0,1989.6,0.49005146]
["bitfinex","ETHUSD",1771420255087,4.14205782,1990.4,1989.6,0.49005146]
["bitfinex","ETHUSD",1771420255272,2.99793558,1990.3,1989.7,0.54029256]
["bitfinex","ETHUSD",1771420255591,2.99793558,1990.2,1989.7,0.54029256]
["bitfinex","ETHUSD",1771420255758,2.99793558,1990.1,1989.7,0.54029256]
["bitfinex","ETHUSD",1771420255957,1.73421339,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420256163,2.99787461,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420256363,2.99787461,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420256588,2.99787461,1990.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420256768,4.142006,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420256968,2.99852335,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420257201,2.99852335,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420257386,2.99852335,1990.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420257568,4.142006,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420257768,2.99937996,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420257967,2.99937996,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1771420258261,2.99937996,1990.1,1989.7,1.79671631]
["bitfinex","ETHUSD",1771420258477,2.99937996,1990.0,1989.7,1.25642375]
["bitfinex","ETHUSD",1771420258693,1.25615844,1990.2,1989.7,1.25642375]
["bitfinex","ETHUSD",1771420258878,3.00018978,1990.1,1989.7,1.25642375]
["bitfinex","ETHUSD",1771420259080,3.00018978,1990.0,1989.7,1.25642375]
["bitfinex","ETHUSD",1771420259299,1.25615844,1990.2,1989.7,1.25642375]
["bitfinex","ETHUSD",1771420259606,3.00088227,1990.1,1989.7,1.25642375]
["bitfinex","ETHUSD",1771420259764,3.00088227,1990.0,1989.7,2.15642375]
["bitfinex","ETHUSD",1771420259965,1.25725844,1990.2,1989.7,2.15642375]
["bitfinex","ETHUSD",1771420260294,3.000866,1990.1,1989.7,2.15642375]
["bitfinex","ETHUSD",1771420260464,3.000866,1990.0,1989.7,2.15642375]
["bitfinex","ETHUSD",1771420260669,1.25727754,1990.2,1989.7,1.25642375]
["bitfinex","ETHUSD",1771420260869,3.00124846,1990.1,1989.7,2.15642375]
["bitfinex","ETHUSD",1771420261065,3.00124846,1990.0,1989.6,1.25649314]
["bitfinex","ETHUSD",1771420261277,1.25725518,1990.2,1989.5,2.20781204]
["bitfinex","ETHUSD",1771420261483,3.00179295,1990.1,1989.5,2.20781204]
["bitfinex","ETHUSD",1771420261697,3.00179295,1990.0,1989.5,2.20781204]
["bitfinex","ETHUSD",1771420262010,3.00179295,1989.9,1989.5,1.30781204]
["bitfinex","ETHUSD",1771420262196,1.25627423,1990.1,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420262502,3.00232072,1990.0,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420262700,3.00232072,1989.9,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420262901,3.66509554,1990.2,1989.5,2.20680698]
["bitfinex","ETHUSD",1771420263096,3.00230964,1990.1,1989.5,2.20680698]
["bitfinex","ETHUSD",1771420263404,3.00230964,1990.0,1989.5,2.20680698]
["bitfinex","ETHUSD",1771420263702,3.00230964,1989.9,1989.5,2.20680698]
["bitfinex","ETHUSD",1771420263901,0.48147735,1990.1,1989.5,2.20680698]
["bitfinex","ETHUSD",1771420264098,3.00273148,1990.0,1989.5,2.20680698]
["bitfinex","ETHUSD",1771420264305,3.00273148,1989.9,1989.5,2.20680698]
["bitfinex","ETHUSD",1771420264471,1.7377083,1990.1,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420264671,3.00324337,1990.0,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420264903,3.00324337,1989.9,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420265083,1.7377083,1990.1,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420265401,3.00353042,1990.0,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420265575,3.00353042,1989.9,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420265775,3.00381663,1989.8,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420265982,0.48147735,1990.1,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420266170,3.00381718,1990.0,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420266369,3.00381718,1989.9,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420266588,3.00381718,1989.8,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420266791,2.88926996,1990.1,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420266990,3.00462212,1990.0,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420267184,3.00462212,1989.9,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420267386,3.00462212,1989.8,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420267592,4.14549205,1990.1,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420267909,3.00556235,1990.0,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420268081,3.00556235,1989.9,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420268283,3.00556235,1989.8,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420268471,4.14549205,1990.1,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420268668,3.00745161,1990.0,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420268866,3.00745161,1989.9,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420269081,2.40779261,1990.0,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420269082,3.00745161,1989.8,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420269285,3.00745161,1989.7,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420269483,2.40779261,1990.0,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420269673,3.00983622,1989.9,1989.5,2.15654816]
["bitfinex","ETHUSD",1771420269890,3.00983622,1989.8,1989.5,2.15659245]
["bitfinex","ETHUSD",1771420270196,3.00983622,1989.7,1989.5,2.15659245]
["bitfinex","ETHUSD",1771420270402,2.40779261,1989.9,1989.5,2.15659245]
["bitfinex","ETHUSD",1771420270403,3.00983622,1989.6,1989.5,2.15659245]
["bitfinex","ETHUSD",1771420270600,2.40779261,1989.9,1989.5,2.15659245]
["bitfinex","ETHUSD",1771420271171,2.40779261,1989.9,1989.5,1.25759245]
["bitfinex","ETHUSD",1771420271376,2.88926996,1989.9,1989.5,2.15758584]
["bitfinex","ETHUSD",1771420271992,2.88926996,1989.9,1989.5,1.25758584]
["bitfinex","ETHUSD",1771420272205,2.40779261,1989.8,1989.5,2.15758584]
["bitfinex","ETHUSD",1771420272502,3.66424411,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771420272806,3.66424411,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771420272807,2.88926996,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771420273304,0.48147735,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771420273711,0.48147735,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771420274093,2.40779261,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771420274299,0.48147735,1989.4,1988.9,2.15694569]
["bitfinex","ETHUSD",1771420274629,2.89189733,1989.4,1988.9,0.9]
["bitfinex","ETHUSD",1771420274781,0.46538293,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771420274975,2.87580291,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771420276013,0.46538293,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771420276218,0.46538293,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771420276711,0.46538293,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771420277984,0.46538293,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1771420278190,2.87580291,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771420278795,4.13286607,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771420279210,1.72244609,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771420282488,2.9962128,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771420283212,1.25716584,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771420283507,1.72254877,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771420283710,0.46538293,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771420285210,1.72267522,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771420286422,0.46538293,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771420287101,1.28538293,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771420287305,3.66744695,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771420287501,4.32781036,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771420287706,2.99119118,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771420288589,3.45657411,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771420288783,2.99119118,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1771420290409,4.7639762,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771420290596,0.46538293,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771420292714,1.72264964,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771420293225,0.46538293,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771420293632,1.72262618,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771420294221,1.25724325,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771420294720,1.77283643,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771420294923,1.77279273,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771420295294,2.99329309,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771420299331,2.99329309,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771420300020,2.99329309,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420300224,2.99329309,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771420301324,2.41151998,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771420301507,2.41151998,1988.7,1988.3,0.48765007]
["bitfinex","ETHUSD",1771420302104,0.0011,1988.7,1988.3,0.48765007]
["bitfinex","ETHUSD",1771420303533,0.0011,1988.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1771420303711,0.0011,1988.7,1988.3,0.48765007]
["bitfinex","ETHUSD",1771420304235,0.0011,1988.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1771420305746,0.0011,1988.7,1988.3,1.74495541]
["bitfinex","ETHUSD",1771420310442,0.0011,1988.7,1988.3,1.25830534]
["bitfinex","ETHUSD",1771420312244,0.0011,1988.6,1988.3,1.25830534]
["bitfinex","ETHUSD",1771420313949,0.0011,1988.7,1988.4,2.28018064]
["bitfinex","ETHUSD",1771420314241,0.0011,1988.9,1988.6,0.49905227]
["bitfinex","ETHUSD",1771420316746,0.0011,1988.9,1988.7,1.71635936]
["bitfinex","ETHUSD",1771420317043,0.0011,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771420317044,0.0011,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1771420318427,0.0011,1988.7,1988.3,1.71761226]
["bitfinex","ETHUSD",1771420318645,0.0011,1988.7,1988.3,1.25835552]
["bitfinex","ETHUSD",1771420319847,0.0011,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771420320151,0.0011,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771420321619,0.0011,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420321824,0.4952248,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420322025,0.0011,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771420322621,0.0011,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771420323548,0.0011,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771420325536,1.25833346,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771420325736,0.0011,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771420326728,1.75245826,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771420326942,0.0011,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771420328454,0.4952248,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771420328953,0.0011,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771420332937,0.0011,1988.5,1988.1,1.71773875]
["bitfinex","ETHUSD",1771420333141,0.0011,1988.4,1988.1,1.71773875]
["bitfinex","ETHUSD",1771420337069,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771420337235,0.0011,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420343167,0.47772755,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420343370,0.0022,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420345475,0.0011,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420348052,0.0022,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420354886,0.5279638,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420355582,0.5268638,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420355783,0.05133625,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420356486,1.30869177,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420359988,1.30979177,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420362972,0.05243625,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420363368,0.0022,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420367497,0.0011,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771420368070,0.0022,1988.3,1988.2,0.48666324]
["bitfinex","ETHUSD",1771420368269,0.0011,1988.4,1988.2,0.48666324]
["bitfinex","ETHUSD",1771420368480,0.0011,1988.6,1988.4,0.48566324]
["bitfinex","ETHUSD",1771420368800,0.0011,1988.6,1988.2,0.48666324]
["bitfinex","ETHUSD",1771420371800,0.0011,1988.6,1988.4,0.48566324]
["bitfinex","ETHUSD",1771420371977,0.0011,1988.8,1988.4,0.48566324]
["bitfinex","ETHUSD",1771420372177,0.0022,1988.8,1988.4,0.48566324]
["bitfinex","ETHUSD",1771420373374,0.0011,1988.5,1988.4,0.48566324]
["bitfinex","ETHUSD",1771420373575,0.0022,1988.8,1988.4,0.48566324]
["bitfinex","ETHUSD",1771420373878,0.0011,1988.6,1988.4,0.48566324]
["bitfinex","ETHUSD",1771420374078,0.0011,1988.6,1988.5,1.7428923]
["bitfinex","ETHUSD",1771420375305,0.0011,1988.6,1988.5,0.48566324]
["bitfinex","ETHUSD",1771420375474,0.0011,1988.6,1988.4,1.25723943]
["bitfinex","ETHUSD",1771420375977,0.0011,1988.6,1988.4,1.74290267]
["bitfinex","ETHUSD",1771420376707,0.0011,1988.6,1988.4,1.25723943]
["bitfinex","ETHUSD",1771420379195,0.0022,1988.6,1988.4,1.25723943]
["bitfinex","ETHUSD",1771420381211,0.0022,1988.6,1988.3,1.7320714]
["bitfinex","ETHUSD",1771420381502,0.0022,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771420381704,0.0011,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420381897,0.0011,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771420382102,0.0011,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420385406,0.0011,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771420386488,0.0011,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771420386689,0.0011,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420386890,0.0011,1988.5,1988.3,0.47475401]
["bitfinex","ETHUSD",1771420388419,0.0011,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420388940,0.49449579,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420389599,0.49339579,1988.5,1988.2,0.0009]
["bitfinex","ETHUSD",1771420390916,1.75062801,1988.5,1988.2,0.0009]
["bitfinex","ETHUSD",1771420392638,1.80086426,1988.5,1988.2,0.0009]
["bitfinex","ETHUSD",1771420393121,1.75062801,1988.5,1988.2,0.0009]
["bitfinex","ETHUSD",1771420393715,1.25723222,1988.5,1988.2,0.0009]
["bitfinex","ETHUSD",1771420393924,1.30854102,1988.6,1988.2,0.0009]
["bitfinex","ETHUSD",1771420395425,0.05133625,1988.6,1988.2,0.47586402]
["bitfinex","ETHUSD",1771420395891,0.0011,1988.6,1988.2,0.47586402]
["bitfinex","ETHUSD",1771420396099,0.0011,1988.6,1988.2,0.0009]
["bitfinex","ETHUSD",1771420396923,0.49135504,1988.5,1988.2,0.0009]
["bitfinex","ETHUSD",1771420397623,0.49245504,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420398422,0.54269129,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420399224,0.05133625,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420399523,0.0011,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420403325,0.0011,1988.6,1988.3,0.47596402]
["bitfinex","ETHUSD",1771420404833,0.0011,1988.9,1988.5,0.47496402]
["bitfinex","ETHUSD",1771420405036,0.0011,1988.9,1988.6,0.47496402]
["bitfinex","ETHUSD",1771420407525,0.0011,1988.9,1988.8,0.47496402]
["bitfinex","ETHUSD",1771420409609,0.0044,1988.9,1988.6,1.25714121]
["bitfinex","ETHUSD",1771420412755,0.0044,1988.9,1988.4,1.2572548]
["bitfinex","ETHUSD",1771420412756,0.0033,1988.8,1988.4,1.2572548]
["bitfinex","ETHUSD",1771420413061,0.0033,1988.8,1988.5,0.898]
["bitfinex","ETHUSD",1771420413427,0.49245504,1988.9,1988.5,0.898]
["bitfinex","ETHUSD",1771420413622,0.0033,1988.7,1988.5,0.898]
["bitfinex","ETHUSD",1771420413819,0.0033,1988.7,1988.4,1.2572548]
["bitfinex","ETHUSD",1771420414042,0.0033,1988.6,1988.3,1.25831399]
["bitfinex","ETHUSD",1771420414232,0.49135504,1988.8,1988.3,1.25831399]
["bitfinex","ETHUSD",1771420414233,0.49465504,1988.8,1988.3,1.25831399]
["bitfinex","ETHUSD",1771420414427,0.0033,1988.7,1988.3,1.25831399]
["bitfinex","ETHUSD",1771420414632,0.49465504,1988.7,1988.3,1.25831399]
["bitfinex","ETHUSD",1771420415340,0.0033,1988.7,1988.3,1.73327801]
["bitfinex","ETHUSD",1771420415539,0.49245504,1988.9,1988.3,1.73327801]
["bitfinex","ETHUSD",1771420415728,0.49465504,1988.8,1988.3,1.25831399]
["bitfinex","ETHUSD",1771420415935,0.54489129,1988.8,1988.3,1.25834868]
["bitfinex","ETHUSD",1771420416129,0.49465504,1988.7,1988.3,1.25834868]
["bitfinex","ETHUSD",1771420416550,0.0033,1988.6,1988.3,1.25834868]
["bitfinex","ETHUSD",1771420416954,0.0033,1988.5,1988.3,1.25834868]
["bitfinex","ETHUSD",1771420417754,0.0033,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771420421028,0.0033,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771420421742,0.0011,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771420422051,0.0011,1988.7,1988.4,0.47596402]
["bitfinex","ETHUSD",1771420424254,0.0011,1988.7,1988.6,0.47496402]
["bitfinex","ETHUSD",1771420427057,0.0011,1988.7,1988.6,1.73212986]
["bitfinex","ETHUSD",1771420427460,0.05133625,1989.1,1988.6,1.73212986]
["bitfinex","ETHUSD",1771420427461,1.25656688,1989.6,1988.7,0.47879651]
["bitfinex","ETHUSD",1771420427630,0.46741272,1989.5,1988.9,2.75763512]
["bitfinex","ETHUSD",1771420428037,1.2565013,1989.7,1989.1,2.75763512]
["bitfinex","ETHUSD",1771420428236,2.108124,1989.7,1989.1,2.75763512]
["bitfinex","ETHUSD",1771420428436,2.108124,1989.7,1989.1,0.47879651]
["bitfinex","ETHUSD",1771420428940,0.46741272,1989.7,1989.1,0.47879651]
["bitfinex","ETHUSD",1771420431877,0.46741272,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1771420433800,0.0011,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1771420437281,0.47739639,1989.6,1989.1,1.25680843]
["bitfinex","ETHUSD",1771420438349,0.47629639,1989.5,1989.0,5.02753923]
["bitfinex","ETHUSD",1771420439048,0.47629639,1989.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1771420439474,0.47629639,1989.5,1988.9,1.25693117]
["bitfinex","ETHUSD",1771420439946,0.47629639,1989.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1771420441084,0.47629639,1989.2,1988.6,5.02852328]
["bitfinex","ETHUSD",1771420441294,0.47629639,1989.2,1988.6,5.93252328]
["bitfinex","ETHUSD",1771420441486,0.47629639,1989.2,1988.6,2.16116584]
["bitfinex","ETHUSD",1771420442523,1.25672347,1989.3,1988.6,2.16116584]
["bitfinex","ETHUSD",1771420442685,0.821,1989.5,1988.8,2.73320629]
["bitfinex","ETHUSD",1771420442881,1.73397677,1989.6,1988.9,0.45436768]
["bitfinex","ETHUSD",1771420443472,0.47629639,1989.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1771420443781,1.25768038,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1771420443971,1.25768038,1989.6,1989.0,1.7112807]
["bitfinex","ETHUSD",1771420444368,1.73397677,1989.6,1989.0,1.7112807]
["bitfinex","ETHUSD",1771420444718,0.47739639,1989.6,1989.0,3.53575163]
["bitfinex","ETHUSD",1771420444900,0.47629639,1989.5,1989.0,3.53575163]
["bitfinex","ETHUSD",1771420445922,0.47629639,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771420446372,0.47629639,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771420448407,0.47629639,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771420450275,1.73307738,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771420451702,0.47629639,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771420452609,1.25666342,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771420453178,2.55693741,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771420454201,2.55793741,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771420454405,1.25664102,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771420454601,2.08164102,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771420455602,1.25664102,1989.5,1989.1,0.49586983]
["bitfinex","ETHUSD",1771420455801,2.08268266,1989.6,1989.1,0.49586983]
["bitfinex","ETHUSD",1771420456911,1.25768266,1989.6,1989.1,1.75271925]
["bitfinex","ETHUSD",1771420457119,2.08368266,1989.6,1989.1,1.75271925]
["bitfinex","ETHUSD",1771420458829,0.8271,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771420458990,0.0011,1989.6,1989.2,0.49586983]
["bitfinex","ETHUSD",1771420459212,0.0011,1989.6,1989.3,0.49486983]
["bitfinex","ETHUSD",1771420459515,0.0011,1989.5,1989.3,0.49486983]
["bitfinex","ETHUSD",1771420459713,0.0011,1989.6,1989.3,0.49486983]
["bitfinex","ETHUSD",1771420460020,0.0011,1989.7,1989.5,0.49486983]
["bitfinex","ETHUSD",1771420460924,0.0011,1989.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1771420461283,0.0011,1989.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1771420461514,0.0011,1989.9,1989.6,1.7514038]
["bitfinex","ETHUSD",1771420461889,0.0011,1989.9,1989.5,1.25655334]
["bitfinex","ETHUSD",1771420462418,0.0011,1989.9,1989.5,1.75142317]
["bitfinex","ETHUSD",1771420462580,0.0011,1989.9,1989.6,0.49486983]
["bitfinex","ETHUSD",1771420462778,0.0011,1989.9,1989.6,2.77370844]
["bitfinex","ETHUSD",1771420462982,0.0011,1989.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1771420463176,0.0011,1989.9,1989.7,1.75134065]
["bitfinex","ETHUSD",1771420463380,0.0011,1989.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1771420463622,0.0011,1989.9,1989.8,0.49486983]
["bitfinex","ETHUSD",1771420464394,0.003,1990.2,1989.8,0.49486983]
["bitfinex","ETHUSD",1771420465192,0.003,1990.2,1989.9,1.75121436]
["bitfinex","ETHUSD",1771420465393,0.003,1990.2,1989.8,1.25636287]
["bitfinex","ETHUSD",1771420465593,0.48334112,1990.2,1989.6,3.53531549]
["bitfinex","ETHUSD",1771420465910,0.48334112,1990.2,1989.5,1.25655041]
["bitfinex","ETHUSD",1771420467192,1.25621828,1990.1,1989.5,1.75142024]
["bitfinex","ETHUSD",1771420467395,1.7365594,1990.1,1989.5,1.75142024]
["bitfinex","ETHUSD",1771420467728,0.48034112,1990.1,1989.5,1.75142024]
["bitfinex","ETHUSD",1771420469625,1.25915516,1990.2,1989.6,0.49486983]
["bitfinex","ETHUSD",1771420469827,1.73949628,1990.2,1989.6,0.49486983]
["bitfinex","ETHUSD",1771420470235,1.25915516,1990.2,1989.6,0.49486983]
["bitfinex","ETHUSD",1771420471237,0.48034112,1990.0,1989.2,2.27983861]
["bitfinex","ETHUSD",1771420471397,0.48034112,1990.0,1989.3,2.16072347]
["bitfinex","ETHUSD",1771420471598,1.25634453,1989.9,1989.3,2.6555933]
["bitfinex","ETHUSD",1771420472500,1.25634453,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771420472899,1.73667261,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771420473098,1.25736688,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771420473725,0.0011,1990.1,1989.7,0.49586983]
["bitfinex","ETHUSD",1771420474036,0.0011,1990.1,1989.8,0.49486983]
["bitfinex","ETHUSD",1771420474200,0.0011,1990.1,1989.8,0.54508276]
["bitfinex","ETHUSD",1771420475225,6.32770614,1990.7,1989.9,2.7711977]
["bitfinex","ETHUSD",1771420475602,5.50370614,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771420475807,5.50370614,1990.7,1990.0,1.75115123]
["bitfinex","ETHUSD",1771420476313,5.50370614,1990.7,1990.1,0.49486983]
["bitfinex","ETHUSD",1771420476509,1.73618077,1990.7,1990.1,0.49486983]
["bitfinex","ETHUSD",1771420477306,0.48034112,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771420477739,0.48034112,1990.3,1989.7,4.02862035]
["bitfinex","ETHUSD",1771420477949,0.48034112,1990.3,1989.7,1.25742265]
["bitfinex","ETHUSD",1771420479022,0.48034112,1990.3,1989.7,3.53375052]
["bitfinex","ETHUSD",1771420479231,0.48034112,1990.3,1989.7,4.02862035]
["bitfinex","ETHUSD",1771420479449,0.48034112,1990.3,1989.7,3.53375052]
["bitfinex","ETHUSD",1771420479647,1.73645528,1990.3,1989.7,3.53375052]
["bitfinex","ETHUSD",1771420480020,1.73645528,1990.3,1989.7,4.02862035]
["bitfinex","ETHUSD",1771420481164,1.25611416,1990.3,1989.7,4.02862035]
["bitfinex","ETHUSD",1771420482544,0.48034112,1990.4,1989.7,4.02862035]
["bitfinex","ETHUSD",1771420485156,1.73609938,1990.3,1989.7,3.53375052]
["bitfinex","ETHUSD",1771420485757,0.48000734,1990.2,1989.7,3.53375052]
["bitfinex","ETHUSD",1771420486836,0.48000734,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771420488031,1.73617262,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771420489028,0.48000734,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771420489349,0.48000734,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420489523,0.824,1990.1,1989.5,3.53387203]
["bitfinex","ETHUSD",1771420489725,0.824,1990.1,1989.5,1.71849219]
["bitfinex","ETHUSD",1771420490232,1.30400734,1990.1,1989.5,1.71849219]
["bitfinex","ETHUSD",1771420490422,1.30400734,1990.1,1989.5,0.46194803]
["bitfinex","ETHUSD",1771420490623,1.30400734,1990.1,1989.5,1.7185355]
["bitfinex","ETHUSD",1771420490960,0.48000734,1990.1,1989.5,1.7185355]
["bitfinex","ETHUSD",1771420491665,1.2562814,1990.0,1989.5,0.46194803]
["bitfinex","ETHUSD",1771420492165,1.2562814,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771420492683,0.48000734,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420494070,1.25639012,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420494370,1.73629934,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771420496652,0.45721617,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420498787,1.256292,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771420498788,0.45721617,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771420498997,0.45721617,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771420499285,2.27632787,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771420499286,0.45721617,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771420499846,2.27632787,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771420499847,2.27632787,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771420500057,0.45721617,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771420500345,0.45721617,1989.3,1988.8,1.25800814]
["bitfinex","ETHUSD",1771420500774,1.25656834,1989.6,1988.9,2.73501415]
["bitfinex","ETHUSD",1771420500944,1.71373821,1989.7,1989.0,0.45868628]
["bitfinex","ETHUSD",1771420501350,1.71373821,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771420502075,1.25749272,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420502486,0.0011,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420504362,0.45721617,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771420504994,1.71367581,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771420507501,0.45721617,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771420507992,1.2574478,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420508193,1.71466397,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420508368,0.45721617,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771420509013,1.2574478,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420509219,2.0854478,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420509923,1.2574478,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420510234,0.45721617,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771420510926,1.2574478,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420511931,2.0864478,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420512134,0.8301,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420512347,0.0011,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420514559,0.0011,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771420516429,0.0011,1989.8,1989.5,1.25759713]
["bitfinex","ETHUSD",1771420518435,0.0011,1989.8,1989.5,1.74174437]
["bitfinex","ETHUSD",1771420520450,0.0011,1989.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1771420520669,0.0011,1990.0,1989.7,0.48414724]
["bitfinex","ETHUSD",1771420521559,0.0011,1990.4,1989.8,0.48414724]
["bitfinex","ETHUSD",1771420521850,0.0044,1990.4,1989.8,0.48414724]
["bitfinex","ETHUSD",1771420522060,0.0044,1990.4,1989.9,0.901]
["bitfinex","ETHUSD",1771420522226,0.0044,1990.4,1989.9,1.38514724]
["bitfinex","ETHUSD",1771420522424,0.0044,1990.4,1990.0,1.74042864]
["bitfinex","ETHUSD",1771420523926,0.0044,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771420525363,0.0011,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771420525856,0.0044,1990.4,1990.1,0.48414724]
["bitfinex","ETHUSD",1771420526036,0.0033,1990.3,1990.1,0.48414724]
["bitfinex","ETHUSD",1771420526953,1.7228739,1991.0,1990.3,0.48414724]
["bitfinex","ETHUSD",1771420527158,0.0033,1990.9,1990.3,0.48414724]
["bitfinex","ETHUSD",1771420527457,0.0033,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420527458,0.47047201,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420527761,0.47047201,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420528058,0.0011,1990.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420528938,0.0011,1990.4,1990.2,1.7403024]
["bitfinex","ETHUSD",1771420529539,0.0044,1990.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420530659,0.0044,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771420530964,0.0033,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771420531558,0.0033,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771420532657,0.0011,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771420533060,0.46827201,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771420534056,0.0011,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771420534570,0.0011,1990.4,1990.1,0.48514724]
["bitfinex","ETHUSD",1771420535961,0.0011,1990.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420536560,0.0011,1990.4,1990.2,1.7403024]
["bitfinex","ETHUSD",1771420537482,0.0011,1990.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771420537784,0.0011,1990.4,1990.1,1.25721285]
["bitfinex","ETHUSD",1771420537974,0.0011,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771420540376,0.0011,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771420549182,0.0011,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771420549958,0.46011149,1990.3,1989.8,1.25740435]
["bitfinex","ETHUSD",1771420551383,0.0011,1990.3,1989.9,0.46400614]
["bitfinex","ETHUSD",1771420552084,0.0011,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771420552286,0.0011,1990.6,1990.2,2.74058279]
["bitfinex","ETHUSD",1771420553271,0.0011,1990.6,1990.2,2.79077777]
["bitfinex","ETHUSD",1771420553473,0.0011,1990.6,1990.3,1.72009818]
["bitfinex","ETHUSD",1771420553677,0.0011,1990.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1771420553877,0.0011,1990.6,1990.2,1.25710594]
["bitfinex","ETHUSD",1771420554087,0.46011149,1990.6,1990.2,1.25715335]
["bitfinex","ETHUSD",1771420554587,0.0011,1990.6,1990.2,1.25715335]
["bitfinex","ETHUSD",1771420556561,0.47474883,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771420558292,1.25596583,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771420558499,0.47364883,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771420560475,1.7306746,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771420560675,0.47364883,1991.3,1990.4,0.45379105]
["bitfinex","ETHUSD",1771420560878,1.25544049,1991.4,1990.5,0.45379105]
["bitfinex","ETHUSD",1771420562496,5.49813386,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771420562992,0.47364883,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1771420563172,0.47364883,1991.2,1990.4,2.16402066]
["bitfinex","ETHUSD",1771420564192,0.0011,1990.5,1990.4,2.16402066]
["bitfinex","ETHUSD",1771420564809,0.0011,1990.6,1990.4,2.16402066]
["bitfinex","ETHUSD",1771420565486,0.0011,1990.6,1990.5,0.45379105]
["bitfinex","ETHUSD",1771420565667,1.25550335,1991.3,1990.5,0.50402955]
["bitfinex","ETHUSD",1771420565865,0.0011,1991.2,1990.5,0.50402955]
["bitfinex","ETHUSD",1771420566100,0.47364883,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771420566314,0.47364883,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1771420566473,0.47364883,1990.1,1989.6,0.0009]
["bitfinex","ETHUSD",1771420566667,1.74037111,1990.1,1989.6,0.0009]
["bitfinex","ETHUSD",1771420566983,1.74037111,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771420566984,1.26672228,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771420567175,1.26672228,1990.0,1989.6,0.0009]
["bitfinex","ETHUSD",1771420567707,1.25615516,1990.2,1989.6,0.0009]
["bitfinex","ETHUSD",1771420567871,1.25614041,1990.3,1989.6,0.0009]
["bitfinex","ETHUSD",1771420568766,1.25614041,1990.3,1989.6,1.25743397]
["bitfinex","ETHUSD",1771420569415,1.25606791,1990.4,1989.6,1.71122502]
["bitfinex","ETHUSD",1771420570113,0.47364883,1990.3,1989.6,0.0009]
["bitfinex","ETHUSD",1771420571388,5.12651575,1990.7,1989.5,1.25758975]
["bitfinex","ETHUSD",1771420571389,0.47364883,1990.8,1989.8,0.45379105]
["bitfinex","ETHUSD",1771420571593,0.47364883,1990.8,1989.9,1.17143338]
["bitfinex","ETHUSD",1771420571594,1.25583965,1990.7,1989.9,1.17143338]
["bitfinex","ETHUSD",1771420571787,1.25583965,1990.7,1989.8,0.45379105]
["bitfinex","ETHUSD",1771420572715,1.25583965,1990.7,1989.9,0.0009]
["bitfinex","ETHUSD",1771420572913,0.52388748,1990.6,1989.9,0.0009]
["bitfinex","ETHUSD",1771420573608,1.25595475,1990.6,1989.9,0.0009]
["bitfinex","ETHUSD",1771420575118,1.25582195,1990.8,1989.9,0.4961159]
["bitfinex","ETHUSD",1771420575416,1.25565042,1991.0,1989.9,0.4961159]
["bitfinex","ETHUSD",1771420575587,1.25565042,1991.0,1990.1,0.4952159]
["bitfinex","ETHUSD",1771420575787,1.25563458,1991.1,1990.1,0.4952159]
["bitfinex","ETHUSD",1771420576018,1.25563458,1991.1,1990.2,0.4961159]
["bitfinex","ETHUSD",1771420576219,1.25563458,1991.1,1990.2,0.4952159]
["bitfinex","ETHUSD",1771420576515,1.25563458,1991.1,1990.3,0.0009]
["bitfinex","ETHUSD",1771420577115,0.0011,1990.9,1990.3,0.4961159]
["bitfinex","ETHUSD",1771420577618,0.0011,1990.9,1990.4,0.4961159]
["bitfinex","ETHUSD",1771420577829,0.0011,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771420578293,0.0011,1990.9,1990.5,1.75118173]
["bitfinex","ETHUSD",1771420578490,0.0011,1990.9,1990.6,0.0009]
["bitfinex","ETHUSD",1771420578696,0.0002,1990.9,1990.6,0.4952159]
["bitfinex","ETHUSD",1771420580109,0.0002,1990.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1771420580313,0.0011,1991.0,1990.7,1.75105555]
["bitfinex","ETHUSD",1771420580641,0.0011,1991.0,1990.8,0.4952159]
["bitfinex","ETHUSD",1771420582306,0.0011,1991.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1771420582846,0.0011,1991.0,1990.8,5.51822878]
["bitfinex","ETHUSD",1771420582847,0.0011,1991.0,1990.4,1.75124483]
["bitfinex","ETHUSD",1771420583406,1.25527214,1991.6,1990.4,1.75124483]
["bitfinex","ETHUSD",1771420583407,0.003,1992.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1771420583730,0.1371119,1992.4,1991.1,0.4952159]
["bitfinex","ETHUSD",1771420583942,0.49622659,1992.5,1991.2,1.81]
["bitfinex","ETHUSD",1771420584175,0.49622659,1992.5,1991.2,2.3052159]
["bitfinex","ETHUSD",1771420584329,0.1371119,1992.4,1991.3,1.75067715]
["bitfinex","ETHUSD",1771420584537,0.1371119,1992.4,1991.4,0.4952159]
["bitfinex","ETHUSD",1771420585162,0.1371119,1992.3,1991.4,0.4952159]
["bitfinex","ETHUSD",1771420585357,1.25468764,1992.6,1991.4,0.4952159]
["bitfinex","ETHUSD",1771420585951,0.1371119,1992.5,1991.4,0.4952159]
["bitfinex","ETHUSD",1771420586672,0.1371119,1992.5,1991.6,0.68207214]
["bitfinex","ETHUSD",1771420586858,0.1371119,1992.5,1991.8,0.4952159]
["bitfinex","ETHUSD",1771420588164,4.10840259,1993.1,1991.9,0.4952159]
["bitfinex","ETHUSD",1771420588371,0.49622659,1993.1,1991.9,0.4952159]
["bitfinex","ETHUSD",1771420588667,0.49622659,1993.1,1991.7,0.907]
["bitfinex","ETHUSD",1771420589034,1.75061695,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1771420589235,0.49622659,1992.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1771420589439,0.49622659,1992.9,1991.8,1.75036199]
["bitfinex","ETHUSD",1771420590040,1.25439036,1993.0,1991.9,0.4952159]
["bitfinex","ETHUSD",1771420590440,0.0011,1992.4,1991.9,0.4952159]
["bitfinex","ETHUSD",1771420590894,0.0011,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771420591170,0.0011,1992.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1771420591767,0.0011,1992.4,1991.6,0.4952159]
["bitfinex","ETHUSD",1771420591971,0.0011,1992.4,1991.7,2.16414609]
["bitfinex","ETHUSD",1771420592663,0.0011,1992.4,1991.8,0.4952159]
["bitfinex","ETHUSD",1771420593047,0.0011,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1771420593247,0.0011,1992.4,1991.9,1.75029898]
["bitfinex","ETHUSD",1771420593483,0.0011,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1771420595485,0.49732659,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1771420595668,0.49732659,1992.4,1991.6,2.16522099]
["bitfinex","ETHUSD",1771420597785,1.25483109,1992.3,1991.6,2.16522099]
["bitfinex","ETHUSD",1771420601792,1.25591667,1992.4,1991.6,2.16522099]
["bitfinex","ETHUSD",1771420602714,5.02005378,1992.5,1991.7,0.4952159]
["bitfinex","ETHUSD",1771420602715,0.0011,1992.5,1991.7,0.4952159]
["bitfinex","ETHUSD",1771420603575,0.0011,1992.5,1991.7,0.4962159]
["bitfinex","ETHUSD",1771420603781,0.0011,1992.4,1991.7,0.4962159]
["bitfinex","ETHUSD",1771420603996,0.0011,1992.4,1991.8,0.01547758]
["bitfinex","ETHUSD",1771420604921,0.0011,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1771420605124,0.0011,1992.4,1992.0,0.01547602]
["bitfinex","ETHUSD",1771420606488,0.0011,1992.4,1992.0,0.48943679]
["bitfinex","ETHUSD",1771420606730,0.0011,1992.4,1992.1,1.38396077]
["bitfinex","ETHUSD",1771420606935,0.0011,1992.4,1992.2,0.01547446]
["bitfinex","ETHUSD",1771420607133,0.45588128,1993.3,1992.3,1.72879186]
["bitfinex","ETHUSD",1771420607299,0.45588128,1993.1,1992.3,1.72879186]
["bitfinex","ETHUSD",1771420607914,0.0011,1993.0,1992.3,1.72879186]
["bitfinex","ETHUSD",1771420608115,0.0011,1993.2,1992.3,1.72879186]
["bitfinex","ETHUSD",1771420608317,0.0011,1993.2,1992.4,0.47396077]
["bitfinex","ETHUSD",1771420608723,0.0011,1993.1,1992.4,0.47396077]
["bitfinex","ETHUSD",1771420609138,0.0011,1993.5,1992.6,0.47396077]
["bitfinex","ETHUSD",1771420609360,0.0011,1993.4,1992.8,0.47396077]
["bitfinex","ETHUSD",1771420609560,0.0011,1993.8,1992.8,0.47396077]
["bitfinex","ETHUSD",1771420609947,0.0011,1993.7,1992.8,0.47396077]
["bitfinex","ETHUSD",1771420610145,1.28940542,1994.0,1992.5,0.47396077]
["bitfinex","ETHUSD",1771420610352,0.0011,1993.9,1992.9,0.47396077]
["bitfinex","ETHUSD",1771420610644,0.0011,1993.9,1993.0,1.84696077]
["bitfinex","ETHUSD",1771420610979,1.28936589,1994.0,1993.0,1.84696077]
["bitfinex","ETHUSD",1771420610980,0.0011,1993.8,1993.1,0.47396077]
["bitfinex","ETHUSD",1771420611274,0.0011,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771420611633,0.0011,1993.7,1993.2,1.72822526]
["bitfinex","ETHUSD",1771420611866,0.0011,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1771420613181,0.0011,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771420613563,0.0011,1993.8,1993.1,0.614]
["bitfinex","ETHUSD",1771420613564,0.0011,1993.7,1993.1,0.614]
["bitfinex","ETHUSD",1771420613768,0.0011,1993.7,1993.0,1.25435957]
["bitfinex","ETHUSD",1771420614071,0.0011,1993.6,1993.0,1.25435957]
["bitfinex","ETHUSD",1771420614594,1.28937066,1994.0,1992.3,0.47396077]
["bitfinex","ETHUSD",1771420614595,0.45698128,1993.5,1992.3,0.47396077]
["bitfinex","ETHUSD",1771420614754,0.45588128,1993.5,1992.3,0.47396077]
["bitfinex","ETHUSD",1771420615997,1.25523865,1993.4,1993.0,0.9]
["bitfinex","ETHUSD",1771420616195,1.25523865,1993.4,1993.0,0.65135959]
["bitfinex","ETHUSD",1771420616496,1.71001993,1993.4,1993.0,0.65025959]
["bitfinex","ETHUSD",1771420617083,1.71001993,1993.4,1992.4,1.72872888]
["bitfinex","ETHUSD",1771420618858,0.47575988,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1771420619784,0.47575988,1993.3,1992.4,1.74653893]
["bitfinex","ETHUSD",1771420619972,1.25413865,1993.4,1992.4,1.74653893]
["bitfinex","ETHUSD",1771420620174,0.47575988,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1771420620470,1.25426449,1993.2,1992.2,5.51084329]
["bitfinex","ETHUSD",1771420620876,0.47575988,1993.1,1992.2,0.49177082]
["bitfinex","ETHUSD",1771420621959,0.47575988,1992.9,1992.2,0.49177082]
["bitfinex","ETHUSD",1771420622162,0.47575988,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1771420622456,0.47575988,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771420624175,1.25464217,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1771420624495,1.73032523,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1771420624692,1.73032523,1992.8,1991.9,0.0502033]
["bitfinex","ETHUSD",1771420625961,0.47575988,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1771420626776,1.25464217,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1771420627596,0.904,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1771420627597,0.811,1993.0,1991.9,0.05019825]
["bitfinex","ETHUSD",1771420627764,0.47575988,1992.9,1991.9,0.05019825]
["bitfinex","ETHUSD",1771420628799,0.47575988,1992.7,1991.9,1.30526971]
["bitfinex","ETHUSD",1771420629170,0.47575988,1992.7,1991.8,1.25512343]
["bitfinex","ETHUSD",1771420629370,0.47575988,1992.5,1991.8,1.25512343]
["bitfinex","ETHUSD",1771420629663,0.47575988,1992.5,1991.7,5.02173721]
["bitfinex","ETHUSD",1771420629898,0.47575988,1992.5,1991.7,1.25620911]
["bitfinex","ETHUSD",1771420630302,0.47575988,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771420630791,1.25476811,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771420633799,1.73052799,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771420634877,0.48694013,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771420635901,1.74180478,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771420636904,1.25486465,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771420637883,5.01806503,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1771420638180,0.48694013,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1771420638714,0.48694013,1993.2,1992.0,0.52500952]
["bitfinex","ETHUSD",1771420639006,0.811,1993.3,1992.0,0.52500952]
["bitfinex","ETHUSD",1771420639235,0.89394013,1993.4,1992.0,0.52500952]
["bitfinex","ETHUSD",1771420640111,2.1480996,1993.4,1992.2,0.47382367]
["bitfinex","ETHUSD",1771420640401,1.7410996,1993.4,1992.4,0.47382367]
["bitfinex","ETHUSD",1771420640608,0.48694013,1993.3,1992.3,0.05017829]
["bitfinex","ETHUSD",1771420641302,1.25415947,1993.4,1992.3,0.05017829]
["bitfinex","ETHUSD",1771420641303,1.25415947,1993.4,1992.3,0.52400196]
["bitfinex","ETHUSD",1771420641486,2.06415947,1993.4,1992.3,0.52400196]
["bitfinex","ETHUSD",1771420642085,2.06415947,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1771420642810,0.48694013,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1771420643413,0.48694013,1993.3,1992.3,5.06925076]
["bitfinex","ETHUSD",1771420643414,0.48694013,1993.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1771420643583,1.29694013,1993.2,1992.1,1.72878075]
["bitfinex","ETHUSD",1771420643778,0.81,1993.2,1992.1,1.72878075]
["bitfinex","ETHUSD",1771420644094,0.48694013,1993.1,1992.1,1.72878075]
["bitfinex","ETHUSD",1771420644500,5.82719721,1993.2,1992.2,0.47382367]
["bitfinex","ETHUSD",1771420644712,1.25423552,1993.3,1992.2,0.47382367]
["bitfinex","ETHUSD",1771420645084,1.25533552,1993.3,1992.2,0.47382367]
["bitfinex","ETHUSD",1771420645714,1.74227565,1993.3,1992.2,0.47382367]
["bitfinex","ETHUSD",1771420645914,0.48694013,1993.2,1992.2,0.47382367]
["bitfinex","ETHUSD",1771420646620,1.74126755,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1771420647188,1.74126755,1993.1,1992.3,1.28715697]
["bitfinex","ETHUSD",1771420650223,0.48694013,1993.0,1992.3,1.28715697]
["bitfinex","ETHUSD",1771420650625,0.48694013,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1771420650924,2.06426449,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1771420651095,2.55120462,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1771420651494,0.48694013,1993.1,1992.2,1.28716895]
["bitfinex","ETHUSD",1771420651741,0.48694013,1993.1,1992.2,1.25484307]
["bitfinex","ETHUSD",1771420657205,1.74133049,1993.0,1992.2,1.25484307]
["bitfinex","ETHUSD",1771420659531,0.48694013,1992.9,1992.2,1.25484307]
["bitfinex","ETHUSD",1771420659734,0.48694013,1992.9,1992.1,5.05300549]
["bitfinex","ETHUSD",1771420659735,0.48694013,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1771420659933,0.48694013,1992.9,1992.1,1.25595207]
["bitfinex","ETHUSD",1771420660138,0.48694013,1992.9,1992.2,0.03233492]
["bitfinex","ETHUSD",1771420660436,0.48694013,1992.9,1992.1,1.28828699]
["bitfinex","ETHUSD",1771420660931,1.25439036,1993.0,1992.2,0.47382367]
["bitfinex","ETHUSD",1771420661530,1.74133049,1993.0,1992.2,1.72866269]
["bitfinex","ETHUSD",1771420661725,0.48694013,1992.9,1992.2,1.25483902]
["bitfinex","ETHUSD",1771420661907,0.48694013,1992.9,1992.1,1.25592812]
["bitfinex","ETHUSD",1771420662306,1.29494013,1992.9,1992.1,1.25592812]
["bitfinex","ETHUSD",1771420663435,0.48694013,1992.8,1992.1,1.25592812]
["bitfinex","ETHUSD",1771420664607,1.25457921,1992.7,1992.1,1.25592812]
["bitfinex","ETHUSD",1771420665234,1.25457921,1992.7,1992.1,1.73516126]
["bitfinex","ETHUSD",1771420665437,0.807,1992.9,1992.1,1.73516126]
["bitfinex","ETHUSD",1771420666023,1.71586694,1993.1,1992.2,0.47923314]
["bitfinex","ETHUSD",1771420666218,1.76126449,1993.2,1992.2,0.50848295]
["bitfinex","ETHUSD",1771420666545,1.76126449,1993.2,1992.4,0.47923314]
["bitfinex","ETHUSD",1771420667119,1.71681726,1993.3,1992.5,0.47923314]
["bitfinex","ETHUSD",1771420667842,0.46149088,1993.2,1992.4,0.0292454]
["bitfinex","ETHUSD",1771420668845,1.25432742,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1771420671950,0.0011,1993.3,1992.6,0.47923314]
["bitfinex","ETHUSD",1771420672156,1.25530157,1993.3,1992.6,0.5084756]
["bitfinex","ETHUSD",1771420672447,1.25530157,1993.3,1992.6,0.47923314]
["bitfinex","ETHUSD",1771420672940,0.0011,1993.3,1992.6,0.47923314]
["bitfinex","ETHUSD",1771420673131,0.0011,1993.0,1992.6,0.47923314]
["bitfinex","ETHUSD",1771420673453,0.46149088,1993.8,1992.7,0.5294163]
["bitfinex","ETHUSD",1771420673649,1.25382416,1993.9,1992.7,0.5294163]
["bitfinex","ETHUSD",1771420673650,0.0011,1993.1,1992.9,0.47923314]
["bitfinex","ETHUSD",1771420673850,2.52031504,1993.9,1992.9,0.47923314]
["bitfinex","ETHUSD",1771420674049,1.26649088,1993.9,1992.9,0.47923314]
["bitfinex","ETHUSD",1771420674838,0.46149088,1993.9,1992.9,0.47923314]
["bitfinex","ETHUSD",1771420675452,2.09441296,1994.0,1992.9,0.47923314]
["bitfinex","ETHUSD",1771420676230,0.46149088,1993.9,1993.0,1.7336235]
["bitfinex","ETHUSD",1771420676554,0.46149088,1993.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1771420678336,0.48395232,1993.7,1992.9,5.01756146]
["bitfinex","ETHUSD",1771420678540,2.05788704,1993.8,1992.9,5.4812728]
["bitfinex","ETHUSD",1771420679165,2.05788704,1993.8,1992.9,5.01756146]
["bitfinex","ETHUSD",1771420679460,2.05788704,1993.8,1993.0,0.46371134]
["bitfinex","ETHUSD",1771420680234,0.804,1993.8,1993.0,0.46371134]
["bitfinex","ETHUSD",1771420680433,1.73781582,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1771420680434,1.2538635,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1771420680637,2.09238558,1994.0,1993.2,0.46371134]
["bitfinex","ETHUSD",1771420682265,2.09238558,1994.0,1993.1,1.28173182]
["bitfinex","ETHUSD",1771420682266,0.48395232,1993.9,1993.1,1.28173182]
["bitfinex","ETHUSD",1771420682452,1.73783936,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1771420682654,0.48395232,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1771420682848,0.48395232,1993.7,1992.8,5.01784421]
["bitfinex","ETHUSD",1771420683049,0.48395232,1993.7,1992.8,5.48155555]
["bitfinex","ETHUSD",1771420684134,2.05588704,1993.8,1992.9,0.46371134]
["bitfinex","ETHUSD",1771420684878,2.05588704,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771420685239,2.53983936,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771420685541,0.48395232,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771420686967,1.25401284,1993.6,1992.8,5.01784421]
["bitfinex","ETHUSD",1771420687139,1.25401284,1993.6,1992.8,5.48155555]
["bitfinex","ETHUSD",1771420687467,1.73796516,1993.6,1992.8,5.48155555]
["bitfinex","ETHUSD",1771420688866,1.73796516,1993.6,1992.9,0.46371134]
["bitfinex","ETHUSD",1771420688867,1.25401284,1993.6,1992.9,0.46371134]
["bitfinex","ETHUSD",1771420689167,5.01591614,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771420689967,5.49986846,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771420692751,2.05393773,1993.8,1993.0,1.7181017]
["bitfinex","ETHUSD",1771420692950,5.50049781,1993.9,1993.0,1.7181017]
["bitfinex","ETHUSD",1771420692951,1.73889561,1993.9,1993.1,0.46371134]
["bitfinex","ETHUSD",1771420693149,2.53889561,1993.9,1993.1,0.46371134]
["bitfinex","ETHUSD",1771420693340,1.7378792,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771420694769,0.49569353,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771420696264,0.49569353,1993.6,1992.7,5.50400898]
["bitfinex","ETHUSD",1771420696651,0.49569353,1993.6,1992.8,0.48644752]
["bitfinex","ETHUSD",1771420699167,0.49569353,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771420701779,0.49569353,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771420703282,1.74978424,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771420703489,0.49569353,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771420705361,0.49569353,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771420705761,1.25420157,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771420706186,1.7498951,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771420708767,2.05119318,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771420709774,0.49569353,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771420710798,1.25426449,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771420711204,1.74995802,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771420711824,0.49569353,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771420712809,1.25423726,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771420713107,2.05323726,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771420713674,2.05323726,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771420714071,2.54893079,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771420716295,1.25418027,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771420716495,0.801,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771420717807,2.05526449,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771420718023,0.801,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771420720818,2.05526449,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771420720996,0.49569353,1993.1,1992.4,2.15873345]
["bitfinex","ETHUSD",1771420721518,0.49569353,1993.1,1992.4,1.25473345]
["bitfinex","ETHUSD",1771420722788,1.7500465,1993.1,1992.4,1.25473345]
["bitfinex","ETHUSD",1771420723193,0.49569353,1993.0,1992.4,1.25473345]
["bitfinex","ETHUSD",1771420723589,0.49569353,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771420723916,0.49569353,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1771420723917,0.49569353,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771420724095,1.30169353,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771420725030,2.5565265,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771420725727,0.46838346,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771420726295,0.46838346,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771420726296,0.46838346,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771420726620,0.46838346,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771420726924,0.46838346,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771420726925,2.52946654,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771420727221,1.72346654,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771420727403,0.806,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771420728792,1.27438346,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771420728992,0.46838346,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771420729193,0.46838346,1991.6,1990.9,1.25567042]
["bitfinex","ETHUSD",1771420729734,0.46838346,1991.6,1990.7,5.02317362]
["bitfinex","ETHUSD",1771420729735,0.46838346,1991.6,1990.8,1.2557328]
["bitfinex","ETHUSD",1771420730304,0.46838346,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771420730541,0.46838346,1991.2,1990.5,1.25696093]
["bitfinex","ETHUSD",1771420730831,0.46838346,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771420731017,0.46838346,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771420731197,1.27438346,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771420732914,1.25583965,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771420733230,0.46838346,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771420733528,0.46838346,1990.4,1989.6,1.25650346]
["bitfinex","ETHUSD",1771420733700,0.806,1990.3,1989.7,1.25745726]
["bitfinex","ETHUSD",1771420733903,1.27438346,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771420734302,1.27438346,1990.3,1989.7,1.25746511]
["bitfinex","ETHUSD",1771420734702,1.27438346,1990.3,1989.7,1.25746729]
["bitfinex","ETHUSD",1771420734896,1.27438346,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771420735110,2.53048923,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771420735307,0.807,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771420737026,1.72433965,1990.6,1989.7,1.74927315]
["bitfinex","ETHUSD",1771420737225,0.47871029,1990.8,1989.8,0.49180233]
["bitfinex","ETHUSD",1771420737526,0.696,1990.7,1989.8,0.49180233]
["bitfinex","ETHUSD",1771420737925,0.47871029,1990.8,1989.8,0.49180233]
["bitfinex","ETHUSD",1771420738119,0.47871029,1990.6,1989.7,1.25747082]
["bitfinex","ETHUSD",1771420739211,1.25596583,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771420739613,1.73467612,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771420739929,2.54067612,1990.5,1989.7,0.49280233]
["bitfinex","ETHUSD",1771420740304,1.25581037,1990.8,1989.7,0.49280233]
["bitfinex","ETHUSD",1771420740643,0.806,1990.7,1989.9,0.49180233]
["bitfinex","ETHUSD",1771420741231,0.806,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771420741431,2.06184166,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771420741736,2.54055195,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771420742125,1.28471029,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771420742304,2.54055256,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771420743132,2.54055285,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771420744011,1.28371029,1990.7,1989.9,5.02513556]
["bitfinex","ETHUSD",1771420744210,1.28371029,1990.7,1989.9,5.51693789]
["bitfinex","ETHUSD",1771420745413,1.25577917,1990.8,1990.0,0.49180233]
["bitfinex","ETHUSD",1771420745717,0.804,1990.8,1990.0,0.49180233]
["bitfinex","ETHUSD",1771420746126,2.05978168,1990.8,1990.1,1.74802061]
["bitfinex","ETHUSD",1771420746303,2.05978168,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1771420746708,0.804,1990.8,1990.2,0.49180233]
["bitfinex","ETHUSD",1771420746914,0.804,1991.0,1990.2,0.49180233]
["bitfinex","ETHUSD",1771420747520,2.53730557,1991.1,1990.2,0.49180233]
["bitfinex","ETHUSD",1771420747939,1.28171029,1991.1,1990.2,0.49180233]
["bitfinex","ETHUSD",1771420748164,1.28171029,1991.1,1990.3,1.74789437]
["bitfinex","ETHUSD",1771420748364,6.34418,1991.2,1990.4,0.49180233]
["bitfinex","ETHUSD",1771420748569,1.73417183,1991.3,1990.4,0.49180233]
["bitfinex","ETHUSD",1771420748845,0.803,1991.2,1990.4,0.49180233]
["bitfinex","ETHUSD",1771420749226,3.644901,1991.4,1990.4,0.49180233]
["bitfinex","ETHUSD",1771420749417,2.089301,1991.3,1990.4,0.49180233]
["bitfinex","ETHUSD",1771420749927,0.47871029,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1771420750134,1.73429765,1991.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1771420750465,0.47871029,1991.1,1990.3,1.74789437]
["bitfinex","ETHUSD",1771420752238,0.47871029,1991.1,1990.2,5.02436818]
["bitfinex","ETHUSD",1771420752239,1.28927057,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1771420752454,0.47871029,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1771420752752,0.47871029,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1771420753720,0.801,1990.8,1990.1,1.74802061]
["bitfinex","ETHUSD",1771420753924,0.0011,1991.0,1990.2,0.49180233]
["bitfinex","ETHUSD",1771420754450,0.0011,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771420754855,0.0011,1991.0,1990.3,1.70846073]
["bitfinex","ETHUSD",1771420757062,0.0011,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771420759665,0.0011,1991.0,1990.3,1.70846073]
["bitfinex","ETHUSD",1771420762942,0.0011,1991.0,1990.4,0.45236869]
["bitfinex","ETHUSD",1771420763346,0.0011,1991.0,1990.6,0.45236869]
["bitfinex","ETHUSD",1771420765157,0.0011,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771420766448,0.48688154,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771420766782,0.0011,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771420768038,0.0011,1990.9,1990.5,0.45236869]
["bitfinex","ETHUSD",1771420770138,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771420773340,0.0011,1990.9,1990.6,1.70827143]
["bitfinex","ETHUSD",1771420775670,0.48688154,1990.9,1990.4,5.0240115]
["bitfinex","ETHUSD",1771420779659,0.48578154,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771420780063,0.48578154,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771420782378,0.48578154,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771420788676,0.49441038,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771420790592,1.7502893,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771420791980,0.49441038,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771420793591,1.75025087,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771420793965,0.49441038,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771420800473,0.49500959,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771420802577,0.49500959,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771420802772,0.49500959,1990.3,1989.7,1.25742251]
["bitfinex","ETHUSD",1771420802998,0.49500959,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771420803697,0.49500959,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771420803893,0.49500959,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771420804903,0.49500959,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771420806008,0.792,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771420807210,5.02526663,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771420807211,1.75142853,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771420807399,0.792,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771420809212,1.28700959,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771420811487,2.54349842,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771420811682,1.28700959,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771420813302,0.792,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771420815624,1.75146621,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771420815828,0.794,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771420816126,0.794,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771420816422,1.26541877,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771420819335,0.794,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771420820234,0.796,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771420820817,1.26741877,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771420821418,1.26741877,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771420821419,2.05247082,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771420821619,0.47141877,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771420823423,2.05247082,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771420823424,1.7280159,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771420825815,0.796,1989.7,1989.1,0.48948068]
["bitfinex","ETHUSD",1771420826006,0.797,1989.6,1989.1,0.34893928]
["bitfinex","ETHUSD",1771420826724,1.26841877,1989.6,1989.1,0.34893928]
["bitfinex","ETHUSD",1771420827806,0.796,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771420828319,0.796,1989.5,1989.0,0.34993928]
["bitfinex","ETHUSD",1771420829206,0.796,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771420833042,0.47251877,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771420833334,0.796,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771420833938,0.0011,1989.6,1989.2,0.34993928]
["bitfinex","ETHUSD",1771420834539,0.0011,1989.7,1989.2,0.34993928]
["bitfinex","ETHUSD",1771420835640,0.0011,1989.7,1989.3,1.60566275]
["bitfinex","ETHUSD",1771420836013,0.47251877,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771420839737,0.47141877,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771420841037,0.47141877,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771420841242,0.47251877,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771420841951,0.47141877,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771420842140,0.47141877,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771420846632,0.46203224,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771420848355,0.797,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771420849425,0.797,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771420849639,1.25903224,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771420849842,0.797,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771420850021,0.46203224,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771420851338,1.71888207,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771420851653,0.46203224,1989.0,1988.0,1.25748201]
["bitfinex","ETHUSD",1771420851852,0.46203224,1989.0,1988.1,5.37874593]
["bitfinex","ETHUSD",1771420852744,0.46203224,1989.0,1988.2,0.34893928]
["bitfinex","ETHUSD",1771420852933,1.25697457,1989.0,1988.0,1.25748201]
["bitfinex","ETHUSD",1771420853138,0.46203224,1988.9,1988.1,0.34893928]
["bitfinex","ETHUSD",1771420853347,0.46203224,1988.7,1988.1,0.34893928]
["bitfinex","ETHUSD",1771420853932,0.46203224,1988.7,1988.0,1.25748201]
["bitfinex","ETHUSD",1771420854831,0.46203224,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1771420855047,0.46203224,1988.5,1987.7,5.37972549]
["bitfinex","ETHUSD",1771420855430,0.46203224,1988.5,1987.7,5.03078621]
["bitfinex","ETHUSD",1771420855854,0.46203224,1988.5,1987.7,5.37972549]
["bitfinex","ETHUSD",1771420856033,0.796,1988.4,1987.8,0.34893928]
["bitfinex","ETHUSD",1771420857253,0.4967494,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1771420857945,0.4967494,1988.3,1987.7,5.03083071]
["bitfinex","ETHUSD",1771420859845,1.75411377,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1771420860054,0.4967494,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771420860573,0.795,1988.3,1987.7,1.60667435]
["bitfinex","ETHUSD",1771420861363,1.2917494,1988.3,1987.7,1.60667435]
["bitfinex","ETHUSD",1771420861673,0.4967494,1988.2,1987.3,0.34893928]
["bitfinex","ETHUSD",1771420862266,0.4967494,1988.4,1987.3,0.34893928]
["bitfinex","ETHUSD",1771420862475,1.2917494,1988.4,1987.3,0.34893928]
["bitfinex","ETHUSD",1771420862634,2.54904586,1988.4,1987.3,0.34893928]
["bitfinex","ETHUSD",1771420862834,0.4967494,1988.3,1987.3,0.34893928]
["bitfinex","ETHUSD",1771420863786,0.4967494,1988.3,1987.5,0.34893928]
["bitfinex","ETHUSD",1771420864073,1.2917494,1988.3,1987.5,0.34893928]
["bitfinex","ETHUSD",1771420864965,0.4967494,1988.2,1987.3,1.25793749]
["bitfinex","ETHUSD",1771420865563,0.4967494,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771420865960,0.4967494,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771420867761,2.54909107,1988.4,1987.6,0.34993928]
["bitfinex","ETHUSD",1771420867941,1.2917494,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1771420868142,0.4967494,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1771420868351,0.4967494,1988.6,1987.8,0.34893928]
["bitfinex","ETHUSD",1771420868952,1.2907494,1988.6,1987.8,0.34893928]
["bitfinex","ETHUSD",1771420869376,0.4967494,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1771420869968,0.4967494,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771420870643,0.4967494,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771420872476,2.54829699,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771420874075,0.4967494,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771420874456,1.75437865,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771420874847,0.48508329,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771420875048,0.48508329,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1771420876081,1.74281504,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1771420876578,0.48508329,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1771420878664,0.48508329,1987.6,1986.7,0.34893928]
["bitfinex","ETHUSD",1771420878982,0.48508329,1987.4,1986.7,0.34893928]
["bitfinex","ETHUSD",1771420879496,0.48508329,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771420879675,0.48508329,1987.4,1986.7,0.34893928]
["bitfinex","ETHUSD",1771420879884,0.794,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771420880056,0.48508329,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771420880258,0.794,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771420881163,1.27908329,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771420881360,2.53695055,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771420881675,0.48508329,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771420883474,0.794,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771420884206,0.906,1987.8,1987.3,0.34893928]
["bitfinex","ETHUSD",1771420884354,0.48508329,1988.0,1987.2,0.34993928]
["bitfinex","ETHUSD",1771420884776,0.48508329,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771420884975,0.794,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1771420884976,0.48508329,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771420885376,0.48508329,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771420885580,1.03008329,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771420885767,0.48508329,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771420886486,0.545,1987.6,1985.9,0.34893928]
["bitfinex","ETHUSD",1771420886487,0.48508329,1987.3,1985.9,0.34893928]
["bitfinex","ETHUSD",1771420886687,0.48508329,1987.1,1986.0,0.34893928]
["bitfinex","ETHUSD",1771420886993,1.27908329,1987.0,1986.0,0.34893928]
["bitfinex","ETHUSD",1771420887160,0.794,1986.9,1986.0,0.34893928]
["bitfinex","ETHUSD",1771420887359,0.794,1986.9,1986.1,1.60768758]
["bitfinex","ETHUSD",1771420888052,1.74329665,1987.0,1986.1,1.60768758]
["bitfinex","ETHUSD",1771420888252,0.794,1986.9,1986.1,1.60768758]
["bitfinex","ETHUSD",1771420889983,2.53732617,1986.9,1986.1,1.60768758]
["bitfinex","ETHUSD",1771420890187,1.27908329,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1771420890889,0.794,1986.9,1986.2,0.34893928]
["bitfinex","ETHUSD",1771420892068,1.27808329,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1771420892967,0.793,1987.0,1986.4,0.34893928]
["bitfinex","ETHUSD",1771420893163,0.90218329,1987.3,1986.4,0.34893928]
["bitfinex","ETHUSD",1771420893385,2.16018281,1987.3,1986.4,0.34893928]
["bitfinex","ETHUSD",1771420893869,0.48508329,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1771420894194,1.7432056,1987.1,1986.2,5.38442551]
["bitfinex","ETHUSD",1771420895594,1.25812231,1987.1,1986.2,5.38442551]
["bitfinex","ETHUSD",1771420895900,0.48508329,1987.0,1986.2,5.38442551]
["bitfinex","ETHUSD",1771420896286,0.7921,1987.3,1986.3,0.34893928]
["bitfinex","ETHUSD",1771420896888,1.27718329,1987.3,1986.3,0.34893928]
["bitfinex","ETHUSD",1771420897390,0.48508329,1987.2,1986.3,0.34893928]
["bitfinex","ETHUSD",1771420898873,0.48508329,1987.2,1986.4,1.60749747]
["bitfinex","ETHUSD",1771420899078,0.0011,1987.3,1986.5,0.34893928]
["bitfinex","ETHUSD",1771420900786,0.0011,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1771420901985,0.0011,1987.3,1986.6,1.60737077]
["bitfinex","ETHUSD",1771420903211,0.0011,1987.3,1986.7,0.34893928]
["bitfinex","ETHUSD",1771420904396,0.0011,1987.4,1986.9,0.34783928]
["bitfinex","ETHUSD",1771420904794,0.0011,1987.4,1987.1,0.34783928]
["bitfinex","ETHUSD",1771420905381,0.0011,1987.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1771420906801,0.0011,1987.4,1986.7,5.03271263]
["bitfinex","ETHUSD",1771420906988,0.0011,1987.4,1986.8,0.34783928]
["bitfinex","ETHUSD",1771420908018,0.0011,1987.3,1986.8,0.34783928]
["bitfinex","ETHUSD",1771420908876,0.0011,1987.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1771420909080,0.0011,1987.3,1987.0,0.34783928]
["bitfinex","ETHUSD",1771420911086,2.57147003,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1771420911295,0.49734159,1988.0,1987.1,1.72263036]
["bitfinex","ETHUSD",1771420912285,0.49734159,1988.3,1987.2,0.46451552]
["bitfinex","ETHUSD",1771420912483,0.49734159,1988.6,1987.2,0.46451552]
["bitfinex","ETHUSD",1771420912714,0.49734159,1988.4,1987.2,0.46451552]
["bitfinex","ETHUSD",1771420913710,1.75467449,1988.4,1987.4,0.46451552]
["bitfinex","ETHUSD",1771420913890,1.2573329,1988.4,1987.4,0.46451552]
["bitfinex","ETHUSD",1771420914095,1.75467449,1988.4,1987.4,0.46451552]
["bitfinex","ETHUSD",1771420916187,1.75467449,1988.4,1987.5,1.72237715]
["bitfinex","ETHUSD",1771420916387,0.49734159,1988.3,1987.5,1.72237715]
["bitfinex","ETHUSD",1771420917312,0.49734159,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1771420917610,0.49048556,1987.9,1987.0,5.03249253]
["bitfinex","ETHUSD",1771420918788,0.49048556,1987.9,1987.1,0.48353804]
["bitfinex","ETHUSD",1771420919609,0.49048556,1988.2,1987.1,0.48353804]
["bitfinex","ETHUSD",1771420919809,0.49048556,1988.1,1987.1,0.48353804]
["bitfinex","ETHUSD",1771420920910,0.49048556,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1771420920911,0.49048556,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1771420921099,0.49048556,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1771420921515,0.49048556,1987.9,1987.2,1.74158956]
["bitfinex","ETHUSD",1771420921906,2.999175,1988.0,1987.2,1.74158956]
["bitfinex","ETHUSD",1771420922514,2.090175,1988.0,1987.2,1.74158956]
["bitfinex","ETHUSD",1771420926095,2.090175,1988.0,1987.3,0.48353804]
["bitfinex","ETHUSD",1771420927612,0.49048556,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1771420930894,2.04154043,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1771420930895,0.49158556,1988.2,1987.4,1.74146296]
["bitfinex","ETHUSD",1771420932224,0.49048556,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1771420933117,0.49048556,1988.0,1987.3,5.0316997]
["bitfinex","ETHUSD",1771420933914,0.49048556,1988.0,1987.3,5.51523774]
["bitfinex","ETHUSD",1771420935631,0.49048556,1988.0,1987.3,5.51623774]
["bitfinex","ETHUSD",1771420935929,0.0011,1987.9,1987.3,5.51623774]
["bitfinex","ETHUSD",1771420937423,0.0011,1987.9,1987.4,0.47539625]
["bitfinex","ETHUSD",1771420937624,0.0011,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1771420937832,0.0011,1987.9,1987.5,1.73325788]
["bitfinex","ETHUSD",1771420938028,0.0011,1987.9,1987.6,0.47539625]
["bitfinex","ETHUSD",1771420938847,0.0011,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1771420939935,0.0011,1987.9,1987.4,5.03144654]
["bitfinex","ETHUSD",1771420941336,0.0011,1987.9,1987.4,5.50684279]
["bitfinex","ETHUSD",1771420942950,0.0011,1987.9,1987.5,0.47539625]
["bitfinex","ETHUSD",1771420944572,0.47271413,1988.2,1987.6,1.73319459]
["bitfinex","ETHUSD",1771420944573,0.0011,1988.2,1987.6,1.73319459]
["bitfinex","ETHUSD",1771420944849,0.47271413,1988.2,1987.6,1.73319459]
["bitfinex","ETHUSD",1771420945148,0.47161413,1988.1,1987.6,1.73319459]
["bitfinex","ETHUSD",1771420945519,0.47161413,1988.1,1987.6,0.47539625]
["bitfinex","ETHUSD",1771420946253,0.0011,1988.2,1987.6,0.47539625]
["bitfinex","ETHUSD",1771420946763,0.0011,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771420947092,0.47271413,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771420948330,0.0011,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771420949045,0.0011,1988.2,1987.6,0.47539625]
["bitfinex","ETHUSD",1771420950431,0.0011,1988.2,1987.7,0.47539625]
["bitfinex","ETHUSD",1771420950751,0.0011,1988.1,1987.7,0.47539625]
["bitfinex","ETHUSD",1771420951137,0.0011,1988.1,1987.9,0.47539625]
["bitfinex","ETHUSD",1771420951748,0.47271413,1988.8,1987.9,0.47539625]
["bitfinex","ETHUSD",1771420952919,0.0011,1988.9,1988.1,0.47539625]
["bitfinex","ETHUSD",1771420953120,0.0011,1988.9,1988.3,0.47539625]
["bitfinex","ETHUSD",1771420955452,0.0011,1988.9,1988.4,1.73268854]
["bitfinex","ETHUSD",1771420955655,0.0011,1988.9,1988.5,0.47539625]
["bitfinex","ETHUSD",1771420956773,0.47271413,1989.4,1988.5,0.47539625]
["bitfinex","ETHUSD",1771420957357,0.0011,1989.6,1988.5,0.47539625]
["bitfinex","ETHUSD",1771420957851,0.0011,1989.6,1988.7,0.47539625]
["bitfinex","ETHUSD",1771420960253,0.0011,1989.6,1988.9,0.47539625]
["bitfinex","ETHUSD",1771420962234,0.47271413,1989.6,1988.9,0.47539625]
["bitfinex","ETHUSD",1771420962960,0.47271413,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1771420964063,0.0011,1989.6,1989.0,4.01003087]
["bitfinex","ETHUSD",1771420964774,0.0011,1989.5,1989.0,4.01003087]
["bitfinex","ETHUSD",1771420967865,0.0011,1989.5,1989.1,0.48760054]
["bitfinex","ETHUSD",1771420968242,0.0011,1989.5,1989.2,2.76532214]
["bitfinex","ETHUSD",1771420969362,0.0011,1989.5,1989.2,0.48760054]
["bitfinex","ETHUSD",1771420970972,0.0011,1989.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1771420971347,0.0011,1989.5,1989.3,1.74432401]
["bitfinex","ETHUSD",1771420972870,0.0011,1989.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1771420973073,0.0011,1989.5,1989.2,5.02689388]
["bitfinex","ETHUSD",1771420975258,0.0011,1989.5,1989.1,1.25678664]
["bitfinex","ETHUSD",1771420976481,0.0011,1989.5,1989.1,1.25678664]
["bitfinex","ETHUSD",1771420977191,0.0011,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771420977372,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771420979851,0.0011,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771420980862,2.47317184,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771420981676,0.19435024,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771420981876,2.47207184,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771420982455,0.19435024,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771420982681,3.23607184,1989.7,1989.0,0.47165223]
["bitfinex","ETHUSD",1771420983361,0.764,1989.7,1989.0,0.47165223]
["bitfinex","ETHUSD",1771420983694,0.764,1989.7,1989.2,0.46865223]
["bitfinex","ETHUSD",1771420983862,0.0011,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1771420984061,0.0011,1989.8,1989.3,1.25872347]
["bitfinex","ETHUSD",1771420985379,0.0011,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1771420988981,0.0011,1989.8,1989.3,1.25872347]
["bitfinex","ETHUSD",1771420990282,0.0011,1989.8,1989.3,1.25972347]
["bitfinex","ETHUSD",1771420990512,0.0011,1989.7,1989.3,1.25972347]
["bitfinex","ETHUSD",1771420992324,0.0011,1989.7,1989.3,1.7283757]
["bitfinex","ETHUSD",1771420997399,0.0011,1989.7,1989.3,1.7263757]
["bitfinex","ETHUSD",1771420998922,0.0011,1989.7,1989.4,0.002]
["bitfinex","ETHUSD",1771420999119,0.0011,1989.7,1989.3,1.25772347]
["bitfinex","ETHUSD",1771420999419,2.47317184,1989.7,1989.4,0.002]
["bitfinex","ETHUSD",1771420999993,2.2788216,1989.7,1989.4,0.002]
["bitfinex","ETHUSD",1771421000211,0.0011,1989.7,1989.4,0.002]
["bitfinex","ETHUSD",1771421000606,0.0011,1989.7,1989.4,0.48531473]
["bitfinex","ETHUSD",1771421001200,0.19435024,1990.2,1989.6,0.48331473]
["bitfinex","ETHUSD",1771421001400,2.793893,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771421001586,0.762,1990.3,1989.8,0.48331473]
["bitfinex","ETHUSD",1771421002799,0.0011,1990.0,1989.8,0.48331473]
["bitfinex","ETHUSD",1771421003002,0.0011,1990.0,1989.9,0.002]
["bitfinex","ETHUSD",1771421003806,0.0011,1990.0,1989.9,1.25834453]
["bitfinex","ETHUSD",1771421005126,0.0011,1990.0,1989.9,0.002]
["bitfinex","ETHUSD",1771421008110,0.0011,1990.0,1989.9,0.48531473]
["bitfinex","ETHUSD",1771421010122,0.0011,1990.0,1989.9,1.74165926]
["bitfinex","ETHUSD",1771421011002,2.2777216,1990.5,1990.0,0.48331473]
["bitfinex","ETHUSD",1771421011330,3.0377216,1990.5,1990.0,0.48421473]
["bitfinex","ETHUSD",1771421011526,0.76,1990.5,1990.0,0.48421473]
["bitfinex","ETHUSD",1771421011896,0.76,1990.5,1990.0,0.48331473]
["bitfinex","ETHUSD",1771421012533,0.76,1990.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1771421012735,0.0011,1990.6,1990.2,0.48331473]
["bitfinex","ETHUSD",1771421013030,0.0011,1990.6,1989.6,8.17209975]
["bitfinex","ETHUSD",1771421013031,2.47207184,1990.3,1989.5,0.48331473]
["bitfinex","ETHUSD",1771421013232,2.47207184,1990.3,1989.6,0.48331473]
["bitfinex","ETHUSD",1771421013600,2.2777216,1990.5,1989.7,0.0009]
["bitfinex","ETHUSD",1771421013601,2.47207184,1990.1,1989.7,0.0009]
["bitfinex","ETHUSD",1771421013800,3.23207184,1990.1,1989.6,0.0009]
["bitfinex","ETHUSD",1771421015512,3.23207184,1990.1,1989.5,0.48431473]
["bitfinex","ETHUSD",1771421015710,3.23207184,1990.1,1989.6,0.0009]
["bitfinex","ETHUSD",1771421016627,3.23207184,1990.1,1989.6,1.25653397]
["bitfinex","ETHUSD",1771421020540,0.19435024,1990.0,1989.7,0.0009]
["bitfinex","ETHUSD",1771421020740,0.19435024,1989.8,1989.5,0.0019]
["bitfinex","ETHUSD",1771421022031,2.47194345,1989.8,1989.5,0.0019]
["bitfinex","ETHUSD",1771421022744,0.761,1989.7,1989.5,0.0019]
["bitfinex","ETHUSD",1771421026843,0.761,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771421027015,0.761,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771421029648,0.761,1989.7,1989.0,0.46612849]
["bitfinex","ETHUSD",1771421029649,2.47194345,1989.6,1989.0,0.46612849]
["bitfinex","ETHUSD",1771421029853,2.01747761,1989.7,1988.8,1.72215137]
["bitfinex","ETHUSD",1771421029854,2.27759321,1989.2,1988.8,1.72215137]
["bitfinex","ETHUSD",1771421030046,3.04059321,1989.2,1988.8,1.72216477]
["bitfinex","ETHUSD",1771421031030,0.763,1989.2,1988.8,1.72216477]
["bitfinex","ETHUSD",1771421031430,0.763,1989.2,1988.9,0.46512849]
["bitfinex","ETHUSD",1771421032855,0.763,1989.2,1988.8,1.25703628]
["bitfinex","ETHUSD",1771421033255,2.01979161,1989.2,1988.7,1.72220246]
["bitfinex","ETHUSD",1771421033930,0.763,1989.2,1988.7,1.72220246]
["bitfinex","ETHUSD",1771421035455,0.763,1989.2,1988.8,0.46512849]
["bitfinex","ETHUSD",1771421036053,0.763,1989.1,1988.8,0.46512849]
["bitfinex","ETHUSD",1771421038149,4.2974611,1989.1,1988.6,1.70889877]
["bitfinex","ETHUSD",1771421038458,4.2974611,1989.1,1988.6,1.70892258]
["bitfinex","ETHUSD",1771421038664,4.2974611,1989.1,1988.6,1.70892233]
["bitfinex","ETHUSD",1771421038963,3.04059321,1989.1,1988.6,1.70892233]
["bitfinex","ETHUSD",1771421039336,3.04059321,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771421039738,0.763,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771421042454,10.379106,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771421042659,2.27759321,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771421043581,0.766,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771421046968,2.27759321,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771421047166,0.767,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771421048463,1.25695885,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771421048773,0.767,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771421049770,0.767,1988.9,1988.6,0.45276071]
["bitfinex","ETHUSD",1771421050074,0.767,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771421050372,1.25695885,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771421050573,0.768,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771421052270,0.768,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771421054250,2.02504765,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771421054452,3.04759321,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771421054673,0.77,1988.6,1988.5,0.45276071]
["bitfinex","ETHUSD",1771421055376,0.77,1988.7,1988.5,0.45276071]
["bitfinex","ETHUSD",1771421059997,2.02711108,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771421061290,0.77,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771421062293,0.77,1988.7,1988.5,0.4861953]
["bitfinex","ETHUSD",1771421063503,1.25812386,1988.9,1988.5,0.4861953]
["bitfinex","ETHUSD",1771421063792,0.773,1988.6,1988.5,0.4861953]
["bitfinex","ETHUSD",1771421066894,0.7741,1988.6,1988.5,0.4861953]
["bitfinex","ETHUSD",1771421068094,0.7741,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1771421069162,4.30885905,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771421074365,2.03126761,1988.6,1988.3,0.49199071]
["bitfinex","ETHUSD",1771421078103,0.779,1988.5,1988.4,0.49099071]
["bitfinex","ETHUSD",1771421079085,0.779,1988.5,1988.4,0.49199071]
["bitfinex","ETHUSD",1771421079977,0.779,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771421080413,2.03622906,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771421080608,2.27759321,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771421082578,1.25735552,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771421082806,0.78,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771421084911,0.781,1988.2,1988.1,0.45880108]
["bitfinex","ETHUSD",1771421085082,1.25722906,1988.5,1988.1,0.45880108]
["bitfinex","ETHUSD",1771421085282,0.781,1988.4,1988.1,0.45880108]
["bitfinex","ETHUSD",1771421085983,0.782,1988.3,1988.1,0.45880108]
["bitfinex","ETHUSD",1771421086713,3.943414,1988.5,1988.2,0.45780108]
["bitfinex","ETHUSD",1771421086910,0.0011,1988.6,1988.2,0.45780108]
["bitfinex","ETHUSD",1771421086911,0.782,1988.4,1988.2,0.45780108]
["bitfinex","ETHUSD",1771421090602,0.782,1988.4,1988.2,0.45880108]
["bitfinex","ETHUSD",1771421092709,1.45176901,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771421092884,1.45176901,1988.2,1987.5,1.71564921]
["bitfinex","ETHUSD",1771421092885,3.06403026,1988.1,1987.6,0.45880108]
["bitfinex","ETHUSD",1771421094213,0.783,1988.1,1987.7,0.45780108]
["bitfinex","ETHUSD",1771421096715,2.04049092,1988.1,1987.7,0.45780108]
["bitfinex","ETHUSD",1771421097414,0.783,1988.1,1987.7,0.45780108]
["bitfinex","ETHUSD",1771421097711,5.93567508,1988.3,1987.7,0.45780108]
["bitfinex","ETHUSD",1771421097712,1.25737532,1988.3,1987.8,0.49417008]
["bitfinex","ETHUSD",1771421097918,0.784,1988.2,1987.8,0.49417008]
["bitfinex","ETHUSD",1771421100196,1.25737532,1988.3,1987.8,0.49417008]
["bitfinex","ETHUSD",1771421100197,1.25732057,1988.4,1987.9,0.49417008]
["bitfinex","ETHUSD",1771421100399,0.784,1988.3,1988.0,0.49417008]
["bitfinex","ETHUSD",1771421101329,0.784,1988.3,1988.1,0.49417008]
["bitfinex","ETHUSD",1771421101514,0.0011,1988.5,1988.2,0.49417008]
["bitfinex","ETHUSD",1771421101717,0.784,1988.4,1988.2,0.49417008]
["bitfinex","ETHUSD",1771421102623,0.7851,1988.7,1988.3,2.28103026]
["bitfinex","ETHUSD",1771421102828,0.0011,1988.7,1988.6,0.49417008]
["bitfinex","ETHUSD",1771421103318,0.0011,1988.7,1988.6,1.75133592]
["bitfinex","ETHUSD",1771421103627,0.0011,1989.2,1988.7,0.49417008]
["bitfinex","ETHUSD",1771421103942,0.0011,1989.2,1988.8,0.49417008]
["bitfinex","ETHUSD",1771421103943,0.784,1989.1,1988.8,0.49417008]
["bitfinex","ETHUSD",1771421105314,0.784,1989.1,1988.8,1.25700951]
["bitfinex","ETHUSD",1771421105523,0.784,1989.1,1988.9,0.49417008]
["bitfinex","ETHUSD",1771421105721,0.7841,1989.2,1988.9,0.49417008]
["bitfinex","ETHUSD",1771421105921,0.0011,1989.2,1989.0,0.49417008]
["bitfinex","ETHUSD",1771421107035,0.0011,1989.4,1989.0,0.49417008]
["bitfinex","ETHUSD",1771421107347,0.0011,1989.6,1989.3,0.49417008]
["bitfinex","ETHUSD",1771421110009,0.0011,1989.6,1989.4,1.75083037]
["bitfinex","ETHUSD",1771421110206,0.0011,1989.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1771421110400,0.782,1989.8,1989.5,0.49417008]
["bitfinex","ETHUSD",1771421110600,5.282474,1989.9,1989.5,0.49417008]
["bitfinex","ETHUSD",1771421110804,0.782,1989.9,1989.5,0.49417008]
["bitfinex","ETHUSD",1771421111921,0.782,1989.9,1989.5,1.25655725]
["bitfinex","ETHUSD",1771421112109,0.782,1989.9,1989.6,0.49417008]
["bitfinex","ETHUSD",1771421113012,0.0011,1990.0,1989.6,0.49417008]
["bitfinex","ETHUSD",1771421113215,0.7831,1990.0,1989.6,0.49417008]
["bitfinex","ETHUSD",1771421113419,2.03939007,1990.0,1989.6,0.49417008]
["bitfinex","ETHUSD",1771421113603,1.25739007,1990.0,1989.6,0.49417008]
["bitfinex","ETHUSD",1771421113804,2.03939007,1990.0,1989.6,0.49417008]
["bitfinex","ETHUSD",1771421115506,0.7831,1990.0,1989.6,0.49417008]
["bitfinex","ETHUSD",1771421115836,2.0393932,1990.0,1989.6,0.49417008]
["bitfinex","ETHUSD",1771421116334,0.0011,1990.0,1989.7,0.45163728]
["bitfinex","ETHUSD",1771421117451,0.0011,1990.0,1989.8,0.45163728]
["bitfinex","ETHUSD",1771421117735,0.7831,1990.1,1989.8,0.45163728]
["bitfinex","ETHUSD",1771421117736,0.0011,1990.1,1989.8,0.45163728]
["bitfinex","ETHUSD",1771421117919,0.7831,1990.3,1989.8,0.45163728]
["bitfinex","ETHUSD",1771421118101,4.51568207,1990.3,1989.6,0.45163728]
["bitfinex","ETHUSD",1771421118435,0.0011,1989.9,1989.6,1.70815332]
["bitfinex","ETHUSD",1771421118608,0.0011,1989.9,1989.7,0.45163728]
["bitfinex","ETHUSD",1771421120906,0.0011,1989.9,1989.7,1.70810107]
["bitfinex","ETHUSD",1771421121937,0.0011,1989.9,1989.8,0.45163728]
["bitfinex","ETHUSD",1771421124441,0.0011,1989.9,1989.7,1.25644117]
["bitfinex","ETHUSD",1771421124638,0.0011,1989.9,1989.6,1.70812754]
["bitfinex","ETHUSD",1771421124942,0.0011,1989.9,1989.7,0.45163728]
["bitfinex","ETHUSD",1771421125912,0.0011,1989.9,1989.8,0.45163728]
["bitfinex","ETHUSD",1771421129244,0.7801,1990.3,1989.9,0.45163728]
["bitfinex","ETHUSD",1771421129419,0.7801,1990.3,1990.0,0.45163728]
["bitfinex","ETHUSD",1771421129619,0.0011,1990.3,1990.0,0.45163728]
["bitfinex","ETHUSD",1771421130917,0.0011,1990.1,1990.0,0.45163728]
["bitfinex","ETHUSD",1771421131545,0.0011,1990.1,1990.0,1.70791868]
["bitfinex","ETHUSD",1771421131745,0.0011,1990.1,1990.0,0.45163728]
["bitfinex","ETHUSD",1771421133333,0.0011,1990.1,1990.0,1.70791868]
["bitfinex","ETHUSD",1771421133724,0.0011,1990.3,1990.1,0.45163728]
["bitfinex","ETHUSD",1771421135137,0.0011,1990.3,1990.1,0.45163728]
["bitfinex","ETHUSD",1771421137639,0.0011,1990.3,1989.9,1.70793915]
["bitfinex","ETHUSD",1771421138047,0.0011,1990.3,1990.0,0.45163728]
["bitfinex","ETHUSD",1771421139974,0.0011,1990.3,1990.1,1.70785556]
["bitfinex","ETHUSD",1771421142057,0.0011,1990.3,1990.2,0.45163728]
["bitfinex","ETHUSD",1771421142437,0.0011,1990.3,1990.2,1.70779244]
["bitfinex","ETHUSD",1771421142881,0.0011,1990.5,1990.3,0.45163728]
["bitfinex","ETHUSD",1771421144663,0.0011,1990.5,1990.2,1.45382972]
["bitfinex","ETHUSD",1771421146987,0.0011,1990.5,1990.2,1.00219244]
["bitfinex","ETHUSD",1771421147208,0.4534324,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771421147682,0.4534324,1990.5,1990.1,1.25721715]
["bitfinex","ETHUSD",1771421147891,0.0011,1990.5,1990.1,1.25721715]
["bitfinex","ETHUSD",1771421151754,0.7801,1990.5,1990.1,1.25721715]
["bitfinex","ETHUSD",1771421152182,0.7801,1990.5,1990.1,3.99266827]
["bitfinex","ETHUSD",1771421153385,0.7801,1990.5,1990.1,2.73645112]
["bitfinex","ETHUSD",1771421154371,0.7801,1990.5,1990.1,3.99266642]
["bitfinex","ETHUSD",1771421154773,0.0011,1990.5,1990.2,0.46039066]
["bitfinex","ETHUSD",1771421154981,0.7801,1990.5,1990.2,0.46139066]
["bitfinex","ETHUSD",1771421155390,0.0011,1990.4,1990.2,0.46139066]
["bitfinex","ETHUSD",1771421155889,0.0011,1990.5,1990.3,0.46039066]
["bitfinex","ETHUSD",1771421156053,0.0011,1990.5,1990.2,0.46139066]
["bitfinex","ETHUSD",1771421159399,0.0011,1990.5,1990.2,1.71749731]
["bitfinex","ETHUSD",1771421159689,0.0011,1990.5,1990.2,1.25710665]
["bitfinex","ETHUSD",1771421161108,0.0011,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771421161266,0.47997065,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771421161581,0.47887065,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771421162665,0.47887065,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771421163699,0.778,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771421165998,0.778,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771421165999,2.51302581,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771421168207,2.51302581,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771421170808,0.778,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771421176313,2.03415731,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771421176516,0.45618042,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771421176687,4.30921777,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771421176688,3.51424088,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771421176892,1.25640767,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771421177296,3.05806046,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771421177611,0.0011,1990.4,1989.8,0.46691203]
["bitfinex","ETHUSD",1771421177790,0.407,1990.3,1990.0,0.46691203]
["bitfinex","ETHUSD",1771421177992,0.0011,1990.4,1990.0,0.46691203]
["bitfinex","ETHUSD",1771421178192,0.7851,1990.5,1990.0,0.46691203]
["bitfinex","ETHUSD",1771421178921,0.7851,1990.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1771421179111,0.7851,1990.5,1990.1,1.72313031]
["bitfinex","ETHUSD",1771421179317,0.7851,1990.5,1990.2,0.46691203]
["bitfinex","ETHUSD",1771421180317,0.7841,1990.5,1990.2,0.46691203]
["bitfinex","ETHUSD",1771421180994,0.0011,1990.5,1990.2,1.72301616]
["bitfinex","ETHUSD",1771421181319,0.0011,1990.4,1990.2,1.72301616]
["bitfinex","ETHUSD",1771421181493,0.0011,1990.4,1990.3,0.46691203]
["bitfinex","ETHUSD",1771421184000,0.0011,1990.4,1990.3,1.72300407]
["bitfinex","ETHUSD",1771421184203,0.0011,1990.4,1990.2,1.25610403]
["bitfinex","ETHUSD",1771421184591,0.0011,1990.4,1990.2,1.72301606]
["bitfinex","ETHUSD",1771421185003,0.0011,1990.6,1990.3,0.46691203]
["bitfinex","ETHUSD",1771421185897,0.0011,1990.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1771421186299,0.0011,1990.6,1990.4,1.72294096]
["bitfinex","ETHUSD",1771421193007,0.0011,1990.5,1990.4,1.72294096]
["bitfinex","ETHUSD",1771421194638,0.0011,1990.5,1990.3,1.25703716]
["bitfinex","ETHUSD",1771421195226,0.0011,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771421197213,0.7841,1990.7,1990.4,1.72294096]
["bitfinex","ETHUSD",1771421197214,0.0011,1990.7,1990.4,1.72294096]
["bitfinex","ETHUSD",1771421199855,0.0011,1990.7,1990.3,7.30017621]
["bitfinex","ETHUSD",1771421199856,0.0011,1990.7,1990.3,1.25703878]
["bitfinex","ETHUSD",1771421205625,0.0011,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771421206047,0.0011,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771421206530,0.0011,1990.6,1990.5,0.46520304]
["bitfinex","ETHUSD",1771421206736,0.0011,1990.7,1990.4,2.27575651]
["bitfinex","ETHUSD",1771421208859,0.0011,1990.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1771421209151,0.0011,1990.7,1990.5,1.72116887]
["bitfinex","ETHUSD",1771421210152,0.0011,1990.9,1990.6,2.73995955]
["bitfinex","ETHUSD",1771421210349,0.776,1991.1,1990.7,0.46520304]
["bitfinex","ETHUSD",1771421210553,0.732,1991.1,1990.7,0.46520304]
["bitfinex","ETHUSD",1771421211153,0.732,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771421211780,1.25544843,1991.4,1990.8,1.72097961]
["bitfinex","ETHUSD",1771421212080,0.776,1991.3,1990.8,3.99573612]
["bitfinex","ETHUSD",1771421212284,2.867,1991.2,1990.8,3.99573612]
["bitfinex","ETHUSD",1771421212577,0.776,1991.3,1990.8,3.99573612]
["bitfinex","ETHUSD",1771421213479,2.03148101,1991.3,1990.8,3.99573612]
["bitfinex","ETHUSD",1771421214776,0.776,1991.3,1990.8,3.99573612]
["bitfinex","ETHUSD",1771421214981,1.72166327,1991.4,1990.8,3.99573612]
["bitfinex","ETHUSD",1771421215290,0.776,1991.3,1990.8,3.99573612]
["bitfinex","ETHUSD",1771421215776,0.776,1991.4,1991.0,2.27475651]
["bitfinex","ETHUSD",1771421215971,5.223427,1991.4,1991.0,2.27475651]
["bitfinex","ETHUSD",1771421216173,0.776,1991.4,1991.0,2.27475651]
["bitfinex","ETHUSD",1771421217884,0.0011,1991.2,1991.0,1.25564498]
["bitfinex","ETHUSD",1771421219685,0.0011,1991.2,1990.9,1.72086546]
["bitfinex","ETHUSD",1771421223288,0.0011,1991.2,1990.9,1.72086546]
["bitfinex","ETHUSD",1771421224863,0.0011,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771421224864,0.49898242,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771421225068,1.25590274,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771421225302,0.49788242,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771421227088,0.49788242,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771421227291,1.75389801,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771421227503,5.52093924,1990.9,1990.2,0.49538546]
["bitfinex","ETHUSD",1771421227691,0.777,1990.5,1990.2,0.49538546]
["bitfinex","ETHUSD",1771421229085,0.777,1990.7,1990.3,2.76814197]
["bitfinex","ETHUSD",1771421229281,0.777,1990.7,1990.3,4.02420891]
["bitfinex","ETHUSD",1771421229771,0.777,1990.7,1990.3,4.02520891]
["bitfinex","ETHUSD",1771421230521,0.7781,1990.8,1990.3,4.02520891]
["bitfinex","ETHUSD",1771421230677,0.7781,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771421231710,0.7781,1990.8,1990.4,0.49438546]
["bitfinex","ETHUSD",1771421232478,2.03387772,1990.8,1990.4,0.49438546]
["bitfinex","ETHUSD",1771421235415,0.0011,1990.8,1990.4,1.75040382]
["bitfinex","ETHUSD",1771421235613,0.7791,1990.8,1990.4,1.75040382]
["bitfinex","ETHUSD",1771421236020,0.7791,1990.8,1990.4,1.25701836]
["bitfinex","ETHUSD",1771421236325,0.7791,1990.8,1990.5,0.4500224]
["bitfinex","ETHUSD",1771421236700,0.7791,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771421237089,0.0011,1990.9,1990.7,0.4500224]
["bitfinex","ETHUSD",1771421237619,0.0011,1990.9,1990.6,1.2558842]
["bitfinex","ETHUSD",1771421237916,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771421238092,0.0011,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771421239092,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771421239298,0.0011,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771421241598,0.0011,1990.9,1990.6,0.4510224]
["bitfinex","ETHUSD",1771421242921,0.0011,1990.8,1990.6,0.4510224]
["bitfinex","ETHUSD",1771421243842,0.0011,1990.8,1990.6,1.70686721]
["bitfinex","ETHUSD",1771421244034,0.0011,1990.8,1990.7,0.4500224]
["bitfinex","ETHUSD",1771421245442,0.0011,1990.8,1990.7,0.4510224]
["bitfinex","ETHUSD",1771421245612,0.0011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771421246121,0.0011,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771421246312,0.0011,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771421252707,0.4647807,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771421253540,1.72061628,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771421254020,0.779,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771421255440,0.779,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771421255733,0.779,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771421256930,2.03484052,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771421257129,0.779,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771421257336,2.03484847,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771421259319,2.49852917,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771421259924,0.4636807,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771421260617,0.4646807,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771421260822,0.783,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771421261540,0.783,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771421261541,1.25715516,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771421261742,0.001,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771421262414,0.784,1990.0,1989.8,2.72577891]
["bitfinex","ETHUSD",1771421262615,0.425,1990.2,1989.8,2.72577891]
["bitfinex","ETHUSD",1771421263041,0.001,1990.1,1989.8,2.72577891]
["bitfinex","ETHUSD",1771421263246,0.424,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771421263247,0.783,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771421263543,1.2562814,1990.0,1989.5,1.70761711]
["bitfinex","ETHUSD",1771421263729,1.2562814,1990.0,1989.5,1.25759471]
["bitfinex","ETHUSD",1771421263935,1.2562814,1990.0,1989.5,0.4510224]
["bitfinex","ETHUSD",1771421264714,0.001,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771421265113,0.001,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771421266142,0.001,1989.7,1989.5,0.48040848]
["bitfinex","ETHUSD",1771421266342,0.784,1989.9,1989.5,0.48040848]
["bitfinex","ETHUSD",1771421266750,0.001,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771421267325,1.27633239,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771421267620,0.001,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771421268045,0.001,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771421268822,0.785,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771421269058,1.25639602,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771421269245,0.785,1989.8,1989.6,0.48040848]
["bitfinex","ETHUSD",1771421269629,0.785,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771421271788,0.001,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771421272090,0.786,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771421272297,0.785,1989.9,1989.6,0.48040848]
["bitfinex","ETHUSD",1771421272455,0.786,1989.9,1989.6,0.48040848]
["bitfinex","ETHUSD",1771421273294,0.786,1989.9,1989.7,0.47940848]
["bitfinex","ETHUSD",1771421273587,0.001,1989.9,1989.7,0.47940848]
["bitfinex","ETHUSD",1771421274354,0.001,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771421275390,2.04228769,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771421275700,0.001,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771421276002,0.001,1989.9,1989.6,0.48040848]
["bitfinex","ETHUSD",1771421280423,0.001,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771421280578,0.0011,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771421284307,0.0021,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771421287719,0.0021,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771421287720,0.0011,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771421288017,0.7911,1989.8,1989.6,0.48323973]
["bitfinex","ETHUSD",1771421288598,0.7911,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771421290219,0.0011,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771421290796,0.0011,1989.8,1989.6,0.48323973]
["bitfinex","ETHUSD",1771421292226,0.46384508,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771421292408,0.46384508,1989.8,1989.0,1.7391479]
["bitfinex","ETHUSD",1771421292409,0.46274508,1989.6,1989.0,1.7391479]
["bitfinex","ETHUSD",1771421292726,0.46274508,1989.6,1989.0,0.48223973]
["bitfinex","ETHUSD",1771421292727,0.79,1989.5,1989.0,0.48223973]
["bitfinex","ETHUSD",1771421293307,0.79,1989.5,1989.0,1.73915238]
["bitfinex","ETHUSD",1771421293528,0.79,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771421294325,2.04662238,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771421296830,0.791,1989.5,1989.2,0.47999295]
["bitfinex","ETHUSD",1771421300329,0.791,1989.5,1989.2,1.73677549]
["bitfinex","ETHUSD",1771421301441,1.25757555,1989.7,1989.2,1.73677549]
["bitfinex","ETHUSD",1771421301601,2.04857555,1989.7,1989.2,1.73677549]
["bitfinex","ETHUSD",1771421303608,1.25757555,1989.7,1989.2,1.73677549]
["bitfinex","ETHUSD",1771421303911,2.04857555,1989.7,1989.2,1.73677549]
["bitfinex","ETHUSD",1771421304533,1.25757555,1989.7,1989.2,1.73677549]
["bitfinex","ETHUSD",1771421304711,2.04857555,1989.7,1989.2,1.73677549]
["bitfinex","ETHUSD",1771421305734,1.25757555,1989.7,1989.2,1.73677549]
["bitfinex","ETHUSD",1771421305938,2.04857555,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771421306144,0.7921,1989.7,1989.3,0.48099295]
["bitfinex","ETHUSD",1771421308473,0.0011,1989.7,1989.4,0.47999295]
["bitfinex","ETHUSD",1771421310842,0.0011,1989.7,1989.3,1.25772209]
["bitfinex","ETHUSD",1771421311135,0.0011,1989.7,1989.4,0.47999295]
["bitfinex","ETHUSD",1771421312029,0.0011,1989.7,1989.3,1.73770835]
["bitfinex","ETHUSD",1771421313333,0.0011,1989.7,1989.4,0.47999295]
["bitfinex","ETHUSD",1771421315265,0.0011,1989.7,1989.4,1.73660539]
["bitfinex","ETHUSD",1771421318046,0.0011,1989.6,1989.4,1.73660539]
["bitfinex","ETHUSD",1771421320940,0.0011,1989.6,1989.4,0.47999295]
["bitfinex","ETHUSD",1771421321141,0.0011,1989.6,1989.4,1.7366455]
["bitfinex","ETHUSD",1771421326982,0.0011,1989.6,1989.3,3.53513376]
["bitfinex","ETHUSD",1771421327355,0.0011,1989.6,1989.3,4.03205815]
["bitfinex","ETHUSD",1771421328672,0.0011,1989.6,1989.3,1.25768225]
["bitfinex","ETHUSD",1771421330266,0.0011,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771421337105,0.47773497,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771421339215,0.47663497,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771421341590,2.5222321,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771421342208,0.47663497,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771421342789,0.47663497,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771421343807,1.25672347,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771421344208,1.73334004,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771421346104,1.25670507,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771421348097,5.02773503,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771421348300,0.792,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771421349309,1.25769713,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771421349486,0.793,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771421351115,2.05072296,1989.5,1989.1,0.49740555]
["bitfinex","ETHUSD",1771421353597,2.05172296,1989.5,1989.1,0.49740555]
["bitfinex","ETHUSD",1771421353926,2.05172296,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771421354203,0.0011,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771421356624,0.49524682,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771421356985,0.49634682,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771421359310,1.25672347,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771421359625,0.49524682,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771421360625,1.7530562,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771421362722,2.5500562,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771421363734,2.5500562,1989.4,1988.8,1.7411536]
["bitfinex","ETHUSD",1771421363735,0.49524682,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771421364303,2.7722854,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771421364623,0.49524682,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771421365849,1.75318166,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771421367345,2.7722854,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771421367712,2.27703858,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771421367915,0.49524682,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771421370745,1.75317794,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771421373447,0.49524682,1988.9,1988.2,1.25736563]
["bitfinex","ETHUSD",1771421373752,0.49524682,1988.7,1988.1,1.74055215]
["bitfinex","ETHUSD",1771421373949,0.49524682,1988.7,1988.1,0.48311501]
["bitfinex","ETHUSD",1771421374137,0.49524682,1988.7,1988.0,1.25850853]
["bitfinex","ETHUSD",1771421374454,0.49524682,1988.7,1988.0,1.74162354]
["bitfinex","ETHUSD",1771421376470,4.02945124,1988.6,1988.0,0.48411501]
["bitfinex","ETHUSD",1771421376836,4.02945124,1988.6,1988.0,1.74164715]
["bitfinex","ETHUSD",1771421377031,0.49524682,1988.5,1988.0,1.25853214]
["bitfinex","ETHUSD",1771421377232,0.49524682,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771421377433,0.49524682,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771421378948,0.0011,1989.3,1988.1,0.48411501]
["bitfinex","ETHUSD",1771421378949,0.49524682,1988.7,1988.1,0.48411501]
["bitfinex","ETHUSD",1771421379740,0.49524682,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771421380069,0.49524682,1988.7,1988.1,0.48411501]
["bitfinex","ETHUSD",1771421380278,0.49634682,1989.1,1988.4,2.27703858]
["bitfinex","ETHUSD",1771421380483,0.49634682,1989.1,1988.3,0.48311501]
["bitfinex","ETHUSD",1771421380801,0.49634682,1989.1,1988.1,0.001]
["bitfinex","ETHUSD",1771421380802,2.7722854,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771421381159,0.49524682,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771421381464,2.27703858,1988.7,1988.1,0.48411501]
["bitfinex","ETHUSD",1771421381984,2.7722854,1988.7,1988.1,0.48411501]
["bitfinex","ETHUSD",1771421385877,0.48625452,1988.8,1988.1,0.48411501]
["bitfinex","ETHUSD",1771421387385,0.48625452,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771421396515,2.77237542,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771421397715,0.49212387,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771421398233,0.49212387,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771421398234,2.28025155,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771421398398,0.49212387,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771421399131,0.49212387,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771421400226,0.49212387,1988.2,1987.4,0.48835718]
["bitfinex","ETHUSD",1771421400398,0.0011,1988.7,1987.8,0.48835718]
["bitfinex","ETHUSD",1771421400399,2.77347542,1988.7,1987.8,0.48835718]
["bitfinex","ETHUSD",1771421400598,0.49212387,1988.6,1987.8,0.48835718]
["bitfinex","ETHUSD",1771421401255,0.49212387,1988.4,1987.1,7.389]
["bitfinex","ETHUSD",1771421401542,0.49212387,1988.4,1987.0,5.31107]
["bitfinex","ETHUSD",1771421401543,0.34051544,1988.5,1987.6,2.28025155]
["bitfinex","ETHUSD",1771421401730,0.0011,1988.7,1987.7,0.48835718]
["bitfinex","ETHUSD",1771421401731,2.77237542,1988.4,1987.7,0.48835718]
["bitfinex","ETHUSD",1771421402337,0.49212387,1988.3,1987.7,0.48835718]
["bitfinex","ETHUSD",1771421403932,0.49212387,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771421408843,2.77237542,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771421409053,0.49212387,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771421411355,0.49212387,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771421412925,2.28025155,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771421413131,2.77237542,1988.4,1987.7,0.48935718]
["bitfinex","ETHUSD",1771421413332,0.49212387,1988.3,1987.7,0.48935718]
["bitfinex","ETHUSD",1771421415363,2.28025155,1988.4,1987.7,0.48935718]
["bitfinex","ETHUSD",1771421415757,2.73545541,1988.4,1987.7,0.48935718]
["bitfinex","ETHUSD",1771421415961,2.427917,1988.3,1987.7,0.48935718]
["bitfinex","ETHUSD",1771421417363,2.28025155,1988.1,1987.7,0.48935718]
["bitfinex","ETHUSD",1771421417577,2.28025155,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771421417578,2.73545541,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771421417936,2.73545541,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771421418351,0.45520386,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771421418958,2.73545541,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771421419732,0.45520386,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771421419935,0.45630386,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771421420167,2.28025155,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771421420346,2.73545541,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771421420675,0.45520386,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771421420983,2.28025155,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771421421761,0.45520386,1987.8,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421422068,2.28025155,1987.9,1987.0,0.01007]
["bitfinex","ETHUSD",1771421422069,2.28025155,1987.4,1987.0,0.01007]
["bitfinex","ETHUSD",1771421422267,2.73545541,1987.4,1987.0,0.01007]
["bitfinex","ETHUSD",1771421422474,8.26422986,1987.9,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421422770,0.45520386,1987.7,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421423973,2.73545541,1987.8,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421424145,0.45520386,1987.8,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421425469,2.73545541,1987.8,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421425866,2.73545541,1988.0,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421426171,2.282541,1987.9,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421426469,2.73545541,1988.0,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421427168,0.45520386,1987.9,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421428550,0.45520386,1988.0,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421430865,3.147693,1987.9,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421431166,2.258393,1987.9,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421431373,2.73545541,1988.0,1987.1,0.45868126]
["bitfinex","ETHUSD",1771421431577,2.73545541,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1771421431772,0.45630386,1988.0,1987.3,0.45868126]
["bitfinex","ETHUSD",1771421431944,0.0011,1988.0,1987.3,0.45868126]
["bitfinex","ETHUSD",1771421436372,0.45630386,1988.0,1987.3,0.45868126]
["bitfinex","ETHUSD",1771421436572,0.45520386,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771421436776,0.45520386,1987.9,1987.2,0.45968126]
["bitfinex","ETHUSD",1771421437774,2.28135155,1988.0,1987.2,0.45968126]
["bitfinex","ETHUSD",1771421438588,0.0011,1988.0,1987.4,0.45868126]
["bitfinex","ETHUSD",1771421439981,0.0011,1988.0,1987.3,3.53823977]
["bitfinex","ETHUSD",1771421439982,0.0011,1988.0,1987.6,0.45868126]
["bitfinex","ETHUSD",1771421440151,0.0011,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771421441180,0.0011,1988.0,1987.7,1.71641633]
["bitfinex","ETHUSD",1771421441885,0.0011,1988.0,1987.8,0.45868126]
["bitfinex","ETHUSD",1771421442246,0.0011,1988.0,1987.9,1.71628979]
["bitfinex","ETHUSD",1771421442856,0.0011,1988.5,1988.0,0.45868126]
["bitfinex","ETHUSD",1771421443259,0.0011,1988.7,1988.3,2.28025155]
["bitfinex","ETHUSD",1771421443459,0.0011,1989.0,1988.6,0.45868126]
["bitfinex","ETHUSD",1771421444189,0.0011,1989.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1771421445787,0.0011,1989.0,1988.7,1.73811918]
["bitfinex","ETHUSD",1771421445960,0.0011,1989.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1771421446160,0.0011,1989.0,1988.7,1.73811918]
["bitfinex","ETHUSD",1771421446694,0.0011,1988.7,1988.2,5.02966357]
["bitfinex","ETHUSD",1771421446849,0.0011,1989.0,1988.3,0.48101656]
["bitfinex","ETHUSD",1771421447774,0.49171858,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771421449582,0.49061858,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1771421449985,0.49061858,1988.8,1987.9,1.73858198]
["bitfinex","ETHUSD",1771421450691,0.49061858,1988.8,1987.9,1.25756542]
["bitfinex","ETHUSD",1771421450873,0.49061858,1988.6,1987.7,1.25770761]
["bitfinex","ETHUSD",1771421451454,0.49061858,1988.4,1987.7,1.25770761]
["bitfinex","ETHUSD",1771421451784,1.7479741,1988.3,1987.7,1.25770761]
["bitfinex","ETHUSD",1771421452608,0.49061858,1988.2,1987.4,0.902]
["bitfinex","ETHUSD",1771421452898,0.49061858,1988.0,1987.4,2.15992233]
["bitfinex","ETHUSD",1771421453250,0.49061858,1988.0,1987.4,1.25892233]
["bitfinex","ETHUSD",1771421453651,1.25760853,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771421454888,1.74822711,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771421455082,0.49061858,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771421455891,1.25773507,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771421456494,1.74833457,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771421457122,1.25748201,1988.1,1987.4,0.45177119]
["bitfinex","ETHUSD",1771421458017,1.72361174,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1771421458220,0.0011,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1771421460470,0.0011,1987.9,1987.6,0.45077119]
["bitfinex","ETHUSD",1771421460622,0.0011,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1771421460623,0.0011,1988.2,1987.7,0.45077119]
["bitfinex","ETHUSD",1771421460936,1.25713707,1988.7,1987.7,0.45077119]
["bitfinex","ETHUSD",1771421461102,1.72328934,1988.7,1987.7,0.45077119]
["bitfinex","ETHUSD",1771421461930,0.46615227,1988.6,1987.5,1.70863282]
["bitfinex","ETHUSD",1771421462104,0.46615227,1988.3,1987.4,5.03244654]
["bitfinex","ETHUSD",1771421462424,0.46615227,1988.3,1987.4,1.25892492]
["bitfinex","ETHUSD",1771421463504,0.46615227,1988.3,1987.4,1.70969611]
["bitfinex","ETHUSD",1771421464326,1.72356672,1988.3,1987.4,1.70969611]
["bitfinex","ETHUSD",1771421465124,0.46615227,1988.2,1987.4,1.25892492]
["bitfinex","ETHUSD",1771421465545,0.46615227,1988.2,1987.4,1.70969611]
["bitfinex","ETHUSD",1771421466237,1.25741445,1988.3,1987.5,0.45077119]
["bitfinex","ETHUSD",1771421466429,1.25741445,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1771421466632,0.46615227,1988.2,1987.4,1.25888308]
["bitfinex","ETHUSD",1771421467120,0.46615227,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1771421467316,0.46615227,1988.2,1987.4,1.25891564]
["bitfinex","ETHUSD",1771421468424,0.46615227,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771421470024,0.46615227,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771421470444,0.46615227,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771421472846,1.72386389,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771421478133,0.46615227,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771421478542,1.72382411,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771421479049,5.51549727,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771421479645,0.48520925,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771421481254,0.48520925,1987.9,1987.1,5.0333444]
["bitfinex","ETHUSD",1771421481255,0.48520925,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771421481451,0.48520925,1987.4,1987.0,0.01007]
["bitfinex","ETHUSD",1771421483058,1.74313437,1987.4,1987.0,0.01007]
["bitfinex","ETHUSD",1771421483240,1.74313437,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771421485643,0.48520925,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1771421486151,1.25792512,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771421486471,2.05092512,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771421490066,2.53613437,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771421490371,0.48520925,1987.3,1986.6,1.75036422]
["bitfinex","ETHUSD",1771421490944,0.48520925,1987.3,1986.4,0.49198187]
["bitfinex","ETHUSD",1771421491151,0.48520925,1987.1,1986.2,1.25864267]
["bitfinex","ETHUSD",1771421491474,0.48520925,1986.9,1986.2,1.25864267]
["bitfinex","ETHUSD",1771421491848,0.48520925,1986.9,1986.1,0.49198187]
["bitfinex","ETHUSD",1771421492059,1.25830481,1986.8,1986.1,1.75071852]
["bitfinex","ETHUSD",1771421492970,1.74351406,1986.8,1986.1,1.75072121]
["bitfinex","ETHUSD",1771421494369,0.48520925,1986.7,1985.9,0.49198187]
["bitfinex","ETHUSD",1771421494547,0.794,1986.6,1985.9,1.75080803]
["bitfinex","ETHUSD",1771421494747,0.794,1986.6,1986.0,0.49198187]
["bitfinex","ETHUSD",1771421495461,0.794,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771421496480,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771421496979,2.05248128,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771421497388,2.05248128,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771421497389,0.48520925,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771421498154,0.48520925,1986.5,1985.7,1.2589752]
["bitfinex","ETHUSD",1771421498486,0.48520925,1986.5,1985.6,2.63999704]
["bitfinex","ETHUSD",1771421498796,1.25849484,1986.5,1985.7,0.49198187]
["bitfinex","ETHUSD",1771421498968,2.05236947,1986.7,1985.7,0.49198187]
["bitfinex","ETHUSD",1771421499169,0.794,1986.7,1985.7,0.49198187]
["bitfinex","ETHUSD",1771421499364,1.25828623,1986.9,1985.8,0.49198187]
["bitfinex","ETHUSD",1771421499594,0.795,1987.1,1985.8,0.49198187]
["bitfinex","ETHUSD",1771421500090,0.48520925,1987.3,1985.7,7.92933515]
["bitfinex","ETHUSD",1771421500091,0.407,1987.2,1986.1,0.49198187]
["bitfinex","ETHUSD",1771421500470,1.25792492,1987.4,1986.3,0.49198187]
["bitfinex","ETHUSD",1771421500471,2.03792492,1987.4,1986.3,0.49198187]
["bitfinex","ETHUSD",1771421500678,1.25790926,1987.5,1986.5,0.49198187]
["bitfinex","ETHUSD",1771421500993,5.03131143,1987.6,1986.5,0.49198187]
["bitfinex","ETHUSD",1771421500994,2.05284821,1987.6,1986.5,0.49198187]
["bitfinex","ETHUSD",1771421501198,4.168126,1987.5,1986.5,0.49198187]
["bitfinex","ETHUSD",1771421501501,2.05284821,1987.6,1986.5,0.49198187]
["bitfinex","ETHUSD",1771421501956,1.25784821,1987.6,1986.5,0.49198187]
["bitfinex","ETHUSD",1771421502153,2.05284821,1987.6,1986.5,0.49198187]
["bitfinex","ETHUSD",1771421503391,2.05284821,1987.6,1986.7,0.49198187]
["bitfinex","ETHUSD",1771421503895,2.53805746,1987.6,1986.7,0.49198187]
["bitfinex","ETHUSD",1771421504464,0.48520925,1987.5,1986.7,0.49198187]
["bitfinex","ETHUSD",1771421506821,1.25792492,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1771421509399,0.0011,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771421511724,0.45538615,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771421513925,0.45538615,1987.3,1986.7,5.4913719]
["bitfinex","ETHUSD",1771421514120,0.0011,1987.3,1986.7,5.4913719]
["bitfinex","ETHUSD",1771421517923,0.49477315,1987.3,1986.5,0.46329971]
["bitfinex","ETHUSD",1771421518628,1.75172467,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1771421519515,1.75172467,1987.2,1986.5,1.72175182]
["bitfinex","ETHUSD",1771421519710,0.49367315,1987.1,1986.5,1.25845211]
["bitfinex","ETHUSD",1771421520131,0.49367315,1987.1,1986.4,2.60782802]
["bitfinex","ETHUSD",1771421520296,0.49367315,1987.1,1986.4,2.14452831]
["bitfinex","ETHUSD",1771421520731,1.7518513,1987.0,1986.4,0.886]
["bitfinex","ETHUSD",1771421521110,1.7518513,1987.0,1986.4,2.14455623]
["bitfinex","ETHUSD",1771421521729,1.7518513,1987.0,1986.4,1.25855623]
["bitfinex","ETHUSD",1771421522311,1.7518513,1987.0,1986.4,1.72185594]
["bitfinex","ETHUSD",1771421522312,1.25817815,1987.0,1986.4,1.72185594]
["bitfinex","ETHUSD",1771421522715,1.7518513,1987.0,1986.4,1.72185594]
["bitfinex","ETHUSD",1771421522912,1.7518513,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771421523229,0.49367315,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771421523429,0.49367315,1986.7,1985.4,0.46329971]
["bitfinex","ETHUSD",1771421523600,10.379106,1986.8,1985.5,0.46329971]
["bitfinex","ETHUSD",1771421523601,0.49367315,1986.5,1985.5,0.46329971]
["bitfinex","ETHUSD",1771421523803,0.49367315,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771421525518,0.49367315,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771421527441,0.49367315,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771421529641,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771421529818,0.49367315,1985.9,1985.1,1.37029971]
["bitfinex","ETHUSD",1771421530026,5.03459563,1986.3,1985.2,0.46329971]
["bitfinex","ETHUSD",1771421530347,1.25862155,1986.3,1985.3,0.46329971]
["bitfinex","ETHUSD",1771421531712,1.25862155,1986.3,1985.5,0.46329971]
["bitfinex","ETHUSD",1771421532736,1.7522947,1986.3,1985.5,0.46329971]
["bitfinex","ETHUSD",1771421533444,0.49367315,1986.2,1985.5,0.46329971]
["bitfinex","ETHUSD",1771421533816,1.75242145,1986.1,1985.3,5.50014753]
["bitfinex","ETHUSD",1771421534135,0.49367315,1986.0,1985.3,5.50014753]
["bitfinex","ETHUSD",1771421534723,0.49367315,1986.0,1985.3,1.72255523]
["bitfinex","ETHUSD",1771421534919,0.49367315,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1771421535944,1.25887506,1985.9,1985.3,1.74349631]
["bitfinex","ETHUSD",1771421536134,1.25887506,1985.9,1985.3,0.48424079]
["bitfinex","ETHUSD",1771421537035,1.75248483,1986.0,1985.3,0.48424079]
["bitfinex","ETHUSD",1771421538063,1.25881168,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771421538368,1.74406744,1986.0,1985.4,1.2601921]
["bitfinex","ETHUSD",1771421539123,1.74406744,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771421541529,0.48525576,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771421542244,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771421543329,0.48525576,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771421544037,2.77152393,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771421544254,2.28626817,1985.3,1984.7,0.882]
["bitfinex","ETHUSD",1771421544547,2.28626817,1985.3,1984.5,0.48424079]
["bitfinex","ETHUSD",1771421544548,2.28626817,1985.1,1984.5,0.48424079]
["bitfinex","ETHUSD",1771421544752,2.77152393,1985.1,1984.3,1.74407885]
["bitfinex","ETHUSD",1771421544950,2.77152393,1985.1,1984.4,0.48424079]
["bitfinex","ETHUSD",1771421546048,0.48525576,1985.1,1984.4,0.48424079]
["bitfinex","ETHUSD",1771421546258,1.25944584,1985.0,1984.4,0.48424079]
["bitfinex","ETHUSD",1771421546424,1.7447016,1985.0,1984.2,1.74416375]
["bitfinex","ETHUSD",1771421546932,1.7447016,1985.0,1984.3,0.48424079]
["bitfinex","ETHUSD",1771421547522,0.48525576,1984.9,1984.1,2.62720947]
["bitfinex","ETHUSD",1771421547760,0.48525576,1984.9,1984.1,1.74424617]
["bitfinex","ETHUSD",1771421548739,1.74469151,1985.1,1984.2,0.48424079]
["bitfinex","ETHUSD",1771421548939,5.03739432,1985.2,1984.2,0.48424079]
["bitfinex","ETHUSD",1771421548940,1.25937043,1985.2,1984.2,0.48424079]
["bitfinex","ETHUSD",1771421549248,1.25923648,1985.4,1984.2,0.48424079]
["bitfinex","ETHUSD",1771421549619,1.74443257,1985.5,1984.2,0.48424079]
["bitfinex","ETHUSD",1771421550346,0.48525576,1985.4,1984.2,0.48424079]
["bitfinex","ETHUSD",1771421550553,2.53543257,1985.5,1984.2,0.48424079]
["bitfinex","ETHUSD",1771421551350,1.74443257,1985.5,1984.4,0.48424079]
["bitfinex","ETHUSD",1771421552054,0.48525576,1985.4,1984.4,0.48424079]
["bitfinex","ETHUSD",1771421552629,0.48525576,1985.4,1984.5,0.04889495]
["bitfinex","ETHUSD",1771421552825,0.48525576,1985.2,1984.3,0.04889495]
["bitfinex","ETHUSD",1771421553129,2.85571267,1985.3,1984.2,1.74519198]
["bitfinex","ETHUSD",1771421553130,0.48525576,1985.0,1984.2,1.74519198]
["bitfinex","ETHUSD",1771421553446,1.74476505,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771421554049,0.48525576,1985.3,1984.2,0.48524079]
["bitfinex","ETHUSD",1771421554233,1.74456204,1985.3,1984.2,0.48524079]
["bitfinex","ETHUSD",1771421554430,0.48525576,1985.3,1984.2,0.48524079]
["bitfinex","ETHUSD",1771421555139,1.74443416,1985.5,1984.2,0.48524079]
["bitfinex","ETHUSD",1771421555455,2.53530499,1985.7,1984.5,0.48424079]
["bitfinex","ETHUSD",1771421555636,1.74430499,1985.7,1984.7,0.48424079]
["bitfinex","ETHUSD",1771421555840,2.53530499,1985.7,1984.7,0.48424079]
["bitfinex","ETHUSD",1771421556732,1.74430499,1985.7,1984.7,0.48424079]
["bitfinex","ETHUSD",1771421556933,2.53530499,1985.7,1984.7,0.48424079]
["bitfinex","ETHUSD",1771421557541,2.53526223,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1771421557934,0.48525576,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1771421559736,1.25912868,1985.5,1984.7,5.03829101]
["bitfinex","ETHUSD",1771421559936,1.74438444,1985.5,1984.7,5.03829101]
["bitfinex","ETHUSD",1771421560160,1.74438444,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771421560773,0.48525576,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1771421561775,1.74447591,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1771421564261,2.04812937,1985.5,1984.7,1.743877]
["bitfinex","ETHUSD",1771421564470,2.53338513,1985.5,1984.7,1.743877]
["bitfinex","ETHUSD",1771421564843,2.53338513,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771421564844,0.47084949,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1771421565769,0.47084949,1985.4,1984.3,0.88]
["bitfinex","ETHUSD",1771421565952,0.47084949,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1771421566565,0.47084949,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771421568875,0.47084949,1985.0,1984.8,3.542e-05]
["bitfinex","ETHUSD",1771421569474,0.47084949,1985.0,1984.3,2.13985912]
["bitfinex","ETHUSD",1771421570053,1.25938239,1985.1,1984.4,0.47987367]
["bitfinex","ETHUSD",1771421571067,1.73023188,1985.1,1984.3,2.61973279]
["bitfinex","ETHUSD",1771421571268,0.47084949,1985.0,1984.3,2.61973279]
["bitfinex","ETHUSD",1771421572475,0.47084949,1985.0,1984.3,1.73973279]
["bitfinex","ETHUSD",1771421573678,0.47084949,1985.0,1984.1,5.03956055]
["bitfinex","ETHUSD",1771421573887,0.47084949,1984.8,1984.0,4.02872728]
["bitfinex","ETHUSD",1771421576897,0.46740764,1985.0,1984.3,5.03930659]
["bitfinex","ETHUSD",1771421577286,0.46740764,1985.0,1984.2,5.50952828]
["bitfinex","ETHUSD",1771421577890,1.72686337,1985.0,1984.2,5.50952828]
["bitfinex","ETHUSD",1771421578490,2.75507245,1984.9,1984.2,1.72984513]
["bitfinex","ETHUSD",1771421579067,2.75507245,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1771421579483,0.46740764,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1771421580596,1.72699623,1984.8,1984.0,1.72997214]
["bitfinex","ETHUSD",1771421580802,2.28766481,1984.9,1984.1,0.4698915]
["bitfinex","ETHUSD",1771421580988,0.46740764,1985.0,1984.2,0.4698915]
["bitfinex","ETHUSD",1771421581502,0.46740764,1985.0,1984.3,0.4708915]
["bitfinex","ETHUSD",1771421581708,0.0011,1985.0,1984.4,0.4698915]
["bitfinex","ETHUSD",1771421582702,2.28876481,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1771421582879,0.0011,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1771421584480,0.0011,1985.0,1984.4,5.03905265]
["bitfinex","ETHUSD",1771421584896,0.0011,1985.0,1984.4,5.50894415]
["bitfinex","ETHUSD",1771421585600,0.0011,1985.0,1984.5,0.4698915]
["bitfinex","ETHUSD",1771421585803,0.0011,1985.0,1984.5,2.75755631]
["bitfinex","ETHUSD",1771421585991,0.0011,1985.0,1984.6,0.4698915]
["bitfinex","ETHUSD",1771421586905,0.0011,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1771421588018,0.46740764,1985.5,1984.8,0.4698915]
["bitfinex","ETHUSD",1771421589106,0.0011,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1771421589312,0.0011,1985.6,1984.9,1.72940079]
["bitfinex","ETHUSD",1771421589717,0.0011,1985.6,1985.1,2.75755631]
["bitfinex","ETHUSD",1771421590013,0.0011,1985.6,1985.2,1.3458915]
["bitfinex","ETHUSD",1771421590387,0.46850764,1985.6,1984.9,3.5471741]
["bitfinex","ETHUSD",1771421590689,0.46850764,1985.6,1985.0,0.877]
["bitfinex","ETHUSD",1771421591090,0.46850764,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1771421593009,0.0011,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1771421593308,0.0011,1985.6,1985.1,4.0169387]
["bitfinex","ETHUSD",1771421593711,0.0011,1985.6,1985.2,0.4698915]
["bitfinex","ETHUSD",1771421595001,0.0011,1985.6,1984.9,2.74482086]
["bitfinex","ETHUSD",1771421595317,0.0011,1985.6,1984.6,2.13869968]
["bitfinex","ETHUSD",1771421595318,0.46675729,1985.2,1984.6,2.13869968]
["bitfinex","ETHUSD",1771421595789,0.46675729,1985.2,1984.6,2.13969968]
["bitfinex","ETHUSD",1771421597008,1.72613968,1985.1,1984.6,2.13969968]
["bitfinex","ETHUSD",1771421597816,0.46675729,1985.1,1984.6,2.13969968]
["bitfinex","ETHUSD",1771421599488,0.46675729,1985.1,1984.6,2.13969816]
["bitfinex","ETHUSD",1771421600715,0.46675729,1985.1,1984.6,0.88]
["bitfinex","ETHUSD",1771421600716,0.46675729,1985.0,1984.6,0.88]
["bitfinex","ETHUSD",1771421600926,0.46675729,1985.2,1984.6,2.13969112]
["bitfinex","ETHUSD",1771421602924,1.72608416,1985.2,1984.6,2.13969112]
["bitfinex","ETHUSD",1771421604300,0.46675729,1985.1,1984.6,2.13969112]
["bitfinex","ETHUSD",1771421604625,0.46675729,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771421604794,0.46675729,1985.1,1984.6,1.26069217]
["bitfinex","ETHUSD",1771421607433,0.46675729,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771421609736,0.46675729,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771421610344,0.46675729,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771421610546,0.46785729,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771421612415,1.72731543,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771421613340,0.46785729,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771421614316,0.0011,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771421614527,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771421614742,0.0011,1985.1,1984.7,0.45815605]
["bitfinex","ETHUSD",1771421615249,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771421617518,0.46785729,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771421618228,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771421621534,0.46785729,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771421622125,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771421622730,0.0011,1985.3,1984.7,2.74630169]
["bitfinex","ETHUSD",1771421622949,0.0011,1985.3,1984.8,0.45715605]
["bitfinex","ETHUSD",1771421623149,0.0011,1985.3,1984.9,2.74530169]
["bitfinex","ETHUSD",1771421623729,0.0011,1985.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1771421626258,0.0011,1985.3,1984.9,7.78308506]
["bitfinex","ETHUSD",1771421626259,0.47804642,1985.2,1984.9,1.25948018]
["bitfinex","ETHUSD",1771421626557,0.47914642,1985.2,1984.8,1.26052933]
["bitfinex","ETHUSD",1771421628431,0.47914642,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771421638063,0.0011,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771421638450,0.0011,1985.2,1984.8,0.47492704]
["bitfinex","ETHUSD",1771421638656,0.0011,1985.3,1984.9,2.76165745]
["bitfinex","ETHUSD",1771421639658,0.0011,1985.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1771421640670,0.0011,1985.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1771421641866,0.0011,1985.1,1984.9,5.03878337]
["bitfinex","ETHUSD",1771421642566,0.0011,1985.1,1984.9,5.51271041]
["bitfinex","ETHUSD",1771421643038,0.0011,1985.1,1984.9,6.39771041]
["bitfinex","ETHUSD",1771421645539,0.0011,1985.1,1984.9,5.92378337]
["bitfinex","ETHUSD",1771421653169,0.0011,1985.1,1984.9,2.14550929]
["bitfinex","ETHUSD",1771421653374,0.47522822,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771421654475,0.47522822,1985.1,1984.9,1.26050394]
["bitfinex","ETHUSD",1771421655065,0.47522822,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771421657351,0.0011,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771421658675,0.46130749,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771421658971,0.0011,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771421664997,0.0011,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771421664998,0.46130749,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771421665982,0.46020749,1984.9,1984.4,1.25978199]
["bitfinex","ETHUSD",1771421667383,1.25950971,1984.9,1984.4,1.25978199]
["bitfinex","ETHUSD",1771421667601,0.46020749,1984.8,1984.4,1.25978199]
["bitfinex","ETHUSD",1771421671201,0.46020749,1984.9,1984.2,1.75849711]
["bitfinex","ETHUSD",1771421673109,0.46020749,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1771421673512,0.46020749,1984.9,1984.1,5.04001565]
["bitfinex","ETHUSD",1771421674585,0.46020749,1984.9,1984.2,0.49854348]
["bitfinex","ETHUSD",1771421675007,1.71972289,1984.9,1984.2,0.49854348]
["bitfinex","ETHUSD",1771421675201,0.46020749,1984.8,1984.2,0.49854348]
["bitfinex","ETHUSD",1771421675397,0.46020749,1984.8,1984.1,5.04001565]
["bitfinex","ETHUSD",1771421675603,0.46020749,1984.7,1984.1,5.04001565]
["bitfinex","ETHUSD",1771421676917,2.7479379,1984.5,1983.9,1.33905767]
["bitfinex","ETHUSD",1771421677122,2.7479379,1984.5,1983.9,1.83760115]
["bitfinex","ETHUSD",1771421677803,4.00770713,1984.5,1983.9,1.83760115]
["bitfinex","ETHUSD",1771421678410,0.46020749,1984.5,1983.9,1.83760115]
["bitfinex","ETHUSD",1771421679315,1.23320749,1984.7,1984.0,0.49854348]
["bitfinex","ETHUSD",1771421679521,0.773,1984.8,1984.0,0.49854348]
["bitfinex","ETHUSD",1771421680100,4.00749374,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1771421680335,0.46020749,1984.8,1984.2,0.49854348]
["bitfinex","ETHUSD",1771421680536,0.46020749,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771421681916,0.46020749,1984.7,1984.1,0.49954348]
["bitfinex","ETHUSD",1771421682119,0.46020749,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771421682617,2.7479379,1984.9,1984.1,0.49954348]
["bitfinex","ETHUSD",1771421682819,1.23220749,1984.9,1984.2,0.49854348]
["bitfinex","ETHUSD",1771421683914,0.46020749,1984.9,1984.2,0.49854348]
["bitfinex","ETHUSD",1771421684116,0.772,1985.0,1984.4,0.49854348]
["bitfinex","ETHUSD",1771421684507,0.46130749,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1771421684707,0.0011,1985.1,1984.6,0.49854348]
["bitfinex","ETHUSD",1771421686056,0.0011,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1771421686632,0.0011,1985.1,1984.5,0.46583435]
["bitfinex","ETHUSD",1771421688508,0.4547382,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1771421689534,0.0011,1985.1,1984.6,1.72553403]
["bitfinex","ETHUSD",1771421693360,0.0011,1985.1,1984.8,0.46583435]
["bitfinex","ETHUSD",1771421693718,0.0011,1985.0,1984.8,0.46583435]
["bitfinex","ETHUSD",1771421694564,0.0011,1985.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1771421701276,0.0011,1985.5,1985.0,0.48739626]
["bitfinex","ETHUSD",1771421701453,0.0011,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771421701454,0.0011,1985.5,1985.1,2.77483002]
["bitfinex","ETHUSD",1771421701640,0.0011,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771421702243,0.45151736,1985.5,1984.6,1.74709594]
["bitfinex","ETHUSD",1771421702445,0.45041736,1985.2,1984.5,2.16071818]
["bitfinex","ETHUSD",1771421702755,3.05653376,1985.5,1984.4,1.2597915]
["bitfinex","ETHUSD",1771421702756,0.45041736,1985.0,1984.4,1.2597915]
["bitfinex","ETHUSD",1771421706861,0.45041736,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771421707179,0.45151736,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771421707875,0.0011,1985.0,1984.6,0.48739626]
["bitfinex","ETHUSD",1771421708459,0.0011,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1771421708660,0.0011,1985.0,1984.7,1.74703247]
["bitfinex","ETHUSD",1771421708969,0.0011,1985.1,1984.7,1.74703247]
["bitfinex","ETHUSD",1771421709883,0.0011,1985.1,1984.8,0.48739626]
["bitfinex","ETHUSD",1771421710188,0.0011,1985.5,1985.0,0.48739626]
["bitfinex","ETHUSD",1771421710555,0.0011,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1771421710789,0.0011,1985.5,1985.1,1.74677865]
["bitfinex","ETHUSD",1771421711374,0.0011,1985.5,1985.1,4.03421241]
["bitfinex","ETHUSD",1771421711701,0.0011,1985.9,1985.4,0.48739626]
["bitfinex","ETHUSD",1771421711992,0.45151736,1985.9,1985.3,2.28743376]
["bitfinex","ETHUSD",1771421712587,0.45151736,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771421712763,0.0011,1985.9,1985.5,2.77483002]
["bitfinex","ETHUSD",1771421712964,0.45041736,1986.1,1985.5,0.904]
["bitfinex","ETHUSD",1771421713165,0.45041736,1986.0,1985.5,0.904]
["bitfinex","ETHUSD",1771421713682,0.45041736,1985.8,1985.1,1.74671522]
["bitfinex","ETHUSD",1771421713866,0.45041736,1985.8,1985.2,5.03725951]
["bitfinex","ETHUSD",1771421714562,0.45041736,1985.8,1985.2,5.52465577]
["bitfinex","ETHUSD",1771421716565,0.0011,1986.2,1985.3,0.49380491]
["bitfinex","ETHUSD",1771421716885,0.0011,1986.2,1985.7,2.78123867]
["bitfinex","ETHUSD",1771421717194,0.0011,1986.2,1985.7,0.905]
["bitfinex","ETHUSD",1771421717400,0.46001698,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771421719371,0.46001698,1986.0,1985.2,5.53108062]
["bitfinex","ETHUSD",1771421720299,0.46001698,1986.0,1985.3,0.49380491]
["bitfinex","ETHUSD",1771421721688,0.46001698,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771421722305,0.0011,1986.1,1985.5,0.49380491]
["bitfinex","ETHUSD",1771421722976,0.46111698,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1771421723182,0.46111698,1986.1,1985.4,1.75299701]
["bitfinex","ETHUSD",1771421724104,0.0011,1986.1,1985.5,0.49380491]
["bitfinex","ETHUSD",1771421724691,0.46111698,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1771421729509,0.46001698,1986.0,1985.3,5.0367684]
["bitfinex","ETHUSD",1771421729709,0.0011,1986.2,1985.5,0.49380491]
["bitfinex","ETHUSD",1771421731790,0.0011,1986.2,1985.7,0.49380491]
["bitfinex","ETHUSD",1771421732204,0.0011,1986.0,1985.7,0.49380491]
["bitfinex","ETHUSD",1771421733809,0.0011,1986.2,1985.8,0.49380491]
["bitfinex","ETHUSD",1771421735987,0.0011,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1771421737503,0.0011,1986.2,1986.0,0.49380491]
["bitfinex","ETHUSD",1771421738220,0.0011,1986.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771421740199,0.0011,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1771421741501,0.46111698,1986.2,1985.7,5.03582556]
["bitfinex","ETHUSD",1771421742523,0.46001698,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1771421742831,0.46001698,1986.0,1985.5,5.03638953]
["bitfinex","ETHUSD",1771421744990,0.46089251,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771421745793,0.46089251,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771421751841,0.46199251,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771421753155,1.25985161,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771421753350,0.46089251,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771421755937,1.71971009,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771421756151,0.46089251,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771421758174,0.0011,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771421760173,0.0011,1986.0,1985.7,0.45104922]
["bitfinex","ETHUSD",1771421760547,0.0011,1986.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1771421762675,0.0011,1986.0,1985.9,0.45004922]
["bitfinex","ETHUSD",1771421765273,0.0011,1986.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1771421768889,0.0011,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771421769087,0.0011,1986.3,1985.7,0.45104922]
["bitfinex","ETHUSD",1771421769680,0.0011,1986.3,1985.9,0.45004922]
["bitfinex","ETHUSD",1771421771072,0.0011,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1771421771695,0.0011,1986.2,1986.0,1.25881168]
["bitfinex","ETHUSD",1771421772595,0.0011,1986.4,1986.1,0.45004922]
["bitfinex","ETHUSD",1771421772796,0.0011,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771421773202,0.0011,1986.4,1985.9,5.03624672]
["bitfinex","ETHUSD",1771421775173,0.0011,1986.4,1985.9,5.49029855]
["bitfinex","ETHUSD",1771421775378,0.0011,1986.4,1986.0,2.28480957]
["bitfinex","ETHUSD",1771421776404,0.0011,1986.4,1986.0,2.7388614]
["bitfinex","ETHUSD",1771421776980,0.0011,1986.4,1986.1,0.45405183]
["bitfinex","ETHUSD",1771421777379,0.0011,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1771421777575,0.0011,1986.4,1986.2,1.71273675]
["bitfinex","ETHUSD",1771421777807,0.0011,1986.4,1986.2,3.99754632]
["bitfinex","ETHUSD",1771421778178,0.0011,1986.4,1986.2,1.71273675]
["bitfinex","ETHUSD",1771421779713,0.0011,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1771421784094,0.0011,1986.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1771421790693,0.0011,1986.5,1986.2,1.71273675]
["bitfinex","ETHUSD",1771421794122,0.0011,1986.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1771421796911,0.0011,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771421797309,0.0011,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771421801301,0.50039968,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771421801923,0.0011,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771421803549,0.50039968,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771421803747,0.49929968,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771421808545,0.46711671,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771421810047,0.46711671,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771421810352,0.46711671,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771421810550,1.72574627,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771421813272,1.21611671,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771421815268,0.46019772,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771421815565,0.46019772,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771421815566,0.46019772,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771421815872,0.46019772,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771421816469,1.71888264,1986.2,1985.5,1.73398989]
["bitfinex","ETHUSD",1771421816662,0.75,1986.0,1985.5,1.73398989]
["bitfinex","ETHUSD",1771421816856,1.71888264,1986.2,1985.5,1.26012779]
["bitfinex","ETHUSD",1771421817161,0.75,1986.1,1985.6,0.4738621]
["bitfinex","ETHUSD",1771421817468,0.75,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1771421817667,0.75,1986.2,1985.7,1.73286396]
["bitfinex","ETHUSD",1771421821975,0.75,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771421822285,0.7511,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771421824571,0.0011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771421825581,0.0011,1986.2,1985.8,0.4748621]
["bitfinex","ETHUSD",1771421826086,0.0011,1986.2,1986.0,0.4738621]
["bitfinex","ETHUSD",1771421828687,0.0011,1986.2,1985.8,1.73375592]
["bitfinex","ETHUSD",1771421831503,0.0011,1986.2,1985.9,0.4738621]
["bitfinex","ETHUSD",1771421833591,0.0011,1986.2,1986.0,1.73267378]
["bitfinex","ETHUSD",1771421834099,0.0011,1986.4,1986.1,0.4738621]
["bitfinex","ETHUSD",1771421834302,0.0011,1986.4,1986.0,1.73267378]
["bitfinex","ETHUSD",1771421834506,0.0011,1986.4,1986.1,0.4738621]
["bitfinex","ETHUSD",1771421834805,0.0011,1986.1,1986.0,4.03476979]
["bitfinex","ETHUSD",1771421835002,0.0011,1986.2,1986.0,4.03476979]
["bitfinex","ETHUSD",1771421835809,0.0011,1986.2,1985.9,2.1918551]
["bitfinex","ETHUSD",1771421836180,0.0011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771421836181,0.47946678,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771421836479,0.47946678,1986.2,1985.8,1.2599337]
["bitfinex","ETHUSD",1771421839015,0.0011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771421843624,0.47946678,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771421843801,0.47836678,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771421845132,0.0011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771421846208,0.0011,1986.2,1985.8,0.49045952]
["bitfinex","ETHUSD",1771421846598,0.0011,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771421846825,0.0011,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771421847527,0.0011,1986.1,1985.9,1.25987506]
["bitfinex","ETHUSD",1771421848110,0.0011,1986.1,1985.9,1.74933458]
["bitfinex","ETHUSD",1771421850541,0.0011,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771421850742,0.47946678,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771421852627,0.0011,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771421866034,0.47304475,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771421869261,0.0011,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771421869758,0.0011,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771421869955,0.0011,1986.1,1986.0,0.00011645]
["bitfinex","ETHUSD",1771421873661,0.0011,1986.1,1986.0,0.49615642]
["bitfinex","ETHUSD",1771421874538,0.0011,1986.2,1986.0,0.49615642]
["bitfinex","ETHUSD",1771421874731,0.0011,1986.4,1986.0,0.49615642]
["bitfinex","ETHUSD",1771421875575,0.0011,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1771421877335,0.0011,1986.4,1986.1,1.72831613]
["bitfinex","ETHUSD",1771421877662,0.0011,1986.4,1986.2,0.46956783]
["bitfinex","ETHUSD",1771421879866,0.0011,1986.6,1986.4,0.46956783]
["bitfinex","ETHUSD",1771421880163,3.19217645,1987.2,1986.5,0.46956783]
["bitfinex","ETHUSD",1771421880164,1.74599033,1987.2,1986.5,0.46956783]
["bitfinex","ETHUSD",1771421880532,0.48793833,1987.2,1986.5,0.46956783]
["bitfinex","ETHUSD",1771421880737,1.74598997,1987.2,1986.5,0.46956783]
["bitfinex","ETHUSD",1771421881841,1.74598997,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1771421881842,0.48683833,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771421882067,0.48683833,1987.1,1986.4,5.03405067]
["bitfinex","ETHUSD",1771421882068,0.48683833,1987.0,1986.4,5.03405067]
["bitfinex","ETHUSD",1771421882454,0.48793833,1987.2,1986.5,0.46956783]
["bitfinex","ETHUSD",1771421883037,0.48683833,1987.1,1986.5,0.46956783]
["bitfinex","ETHUSD",1771421883674,0.0011,1986.6,1986.5,0.46956783]
["bitfinex","ETHUSD",1771421884167,0.0011,1986.6,1986.5,1.72806267]
["bitfinex","ETHUSD",1771421884765,0.0011,1986.6,1986.4,1.25851581]
["bitfinex","ETHUSD",1771421885151,0.0011,1986.6,1986.3,1.258579]
["bitfinex","ETHUSD",1771421885559,0.0011,1986.6,1986.2,1.25866824]
["bitfinex","ETHUSD",1771421885869,0.48793833,1986.6,1986.1,1.25973819]
["bitfinex","ETHUSD",1771421886977,0.48683833,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771421887378,0.48683833,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771421893486,1.74539823,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771421894785,0.48683833,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771421895374,0.48683833,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771421897890,1.74540463,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771421901182,2.49440463,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771421901501,1.23583833,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771421901701,0.749,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771421902103,2.47183222,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771421902502,0.46425307,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771421906508,1.72289387,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771421908586,1.72289387,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771421908912,1.72399387,1986.3,1986.0,0.00011645]
["bitfinex","ETHUSD",1771421909111,1.2597408,1986.3,1986.0,0.00011645]
["bitfinex","ETHUSD",1771421909612,2.0137408,1986.3,1986.0,0.00011645]
["bitfinex","ETHUSD",1771421910910,0.7551,1986.3,1986.0,0.00011645]
["bitfinex","ETHUSD",1771421911113,0.7561,1986.3,1986.0,0.00011645]
["bitfinex","ETHUSD",1771421911992,0.0011,1986.3,1986.0,0.00011645]
["bitfinex","ETHUSD",1771421912314,0.0011,1986.3,1986.0,0.49648795]
["bitfinex","ETHUSD",1771421913105,3.54357283,1986.7,1986.0,0.49648795]
["bitfinex","ETHUSD",1771421913106,0.0011,1987.8,1986.3,0.4963715]
["bitfinex","ETHUSD",1771421913290,0.0011,1987.8,1987.1,0.4963715]
["bitfinex","ETHUSD",1771421913291,1.7230742,1987.8,1987.1,0.4963715]
["bitfinex","ETHUSD",1771421913497,0.0022,1987.7,1987.1,0.4963715]
["bitfinex","ETHUSD",1771421914104,2.74832952,1987.4,1986.7,0.4963715]
["bitfinex","ETHUSD",1771421914997,1.25798822,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771421915197,4.00630468,1987.4,1986.8,1.75467631]
["bitfinex","ETHUSD",1771421915399,0.0022,1987.3,1986.9,0.4963715]
["bitfinex","ETHUSD",1771421915597,2.01186163,1987.5,1986.9,0.4963715]
["bitfinex","ETHUSD",1771421915793,1.25786163,1987.5,1986.9,0.4963715]
["bitfinex","ETHUSD",1771421915993,4.298123,1987.6,1986.9,0.4963715]
["bitfinex","ETHUSD",1771421916227,1.26004655,1987.6,1986.9,0.4963715]
["bitfinex","ETHUSD",1771421916730,0.0022,1987.5,1986.9,0.4963715]
["bitfinex","ETHUSD",1771421917227,0.0022,1987.5,1987.0,1.75454965]
["bitfinex","ETHUSD",1771421918916,2.74832952,1987.4,1986.6,0.4963715]
["bitfinex","ETHUSD",1771421919107,2.47626857,1987.3,1986.6,1.7547531]
["bitfinex","ETHUSD",1771421919497,0.46425307,1987.1,1986.5,1.25845626]
["bitfinex","ETHUSD",1771421919701,2.28407645,1987.0,1986.4,1.25853042]
["bitfinex","ETHUSD",1771421919902,2.28627645,1987.0,1986.4,1.25853042]
["bitfinex","ETHUSD",1771421920217,0.0022,1987.0,1986.4,1.75490192]
["bitfinex","ETHUSD",1771421920907,0.0022,1987.0,1986.5,0.4963715]
["bitfinex","ETHUSD",1771421921220,0.0022,1987.0,1986.6,1.75480299]
["bitfinex","ETHUSD",1771421921422,2.012021,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771421921729,0.0022,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771421926920,0.0011,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771421926921,0.0011,1987.6,1987.0,0.49398196]
["bitfinex","ETHUSD",1771421927145,1.72963703,1989.0,1987.7,0.49398196]
["bitfinex","ETHUSD",1771421927459,1.72963703,1989.0,1988.0,0.49398196]
["bitfinex","ETHUSD",1771421927460,7.186976,1988.9,1988.0,0.49398196]
["bitfinex","ETHUSD",1771421927611,2.28407645,1988.9,1988.0,0.49398196]
["bitfinex","ETHUSD",1771421928253,1.72963703,1989.0,1988.0,0.49398196]
["bitfinex","ETHUSD",1771421928454,4.117794,1988.9,1988.0,0.49398196]
["bitfinex","ETHUSD",1771421928653,4.117794,1988.9,1988.1,2.28407645]
["bitfinex","ETHUSD",1771421929053,1.25698382,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1771421930952,1.25678664,1989.2,1988.3,0.49398196]
["bitfinex","ETHUSD",1771421931150,2.01178664,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1771421931354,2.01178664,1989.2,1988.5,0.49398196]
["bitfinex","ETHUSD",1771421932449,0.47271904,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1771421932826,0.47271904,1989.1,1988.2,5.02954334]
["bitfinex","ETHUSD",1771421933268,1.25691302,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771421933556,0.47271904,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1771421936858,1.25703942,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1771421938364,0.45548181,1988.7,1988.0,1.25749831]
["bitfinex","ETHUSD",1771421938571,0.45548181,1988.7,1988.0,1.73467612]
["bitfinex","ETHUSD",1771421938738,0.45548181,1988.5,1987.7,0.47717781]
["bitfinex","ETHUSD",1771421940944,1.25729229,1988.4,1987.7,1.73486369]
["bitfinex","ETHUSD",1771421941772,1.71276023,1988.5,1987.7,1.25768588]
["bitfinex","ETHUSD",1771421942068,1.71276023,1988.5,1987.7,1.73486369]
["bitfinex","ETHUSD",1771421942271,1.71276023,1988.5,1987.8,0.47717781]
["bitfinex","ETHUSD",1771421942496,1.71271448,1988.5,1987.8,0.47717781]
["bitfinex","ETHUSD",1771421943169,1.71282371,1988.4,1987.8,1.73482021]
["bitfinex","ETHUSD",1771421945473,5.02855805,1989.1,1987.8,1.73482021]
["bitfinex","ETHUSD",1771421945474,0.0011,1989.2,1988.7,0.47717781]
["bitfinex","ETHUSD",1771421945676,0.0011,1989.4,1989.0,0.47717781]
["bitfinex","ETHUSD",1771421945878,1.25615516,1990.2,1989.0,0.47717781]
["bitfinex","ETHUSD",1771421946172,1.71163697,1990.2,1989.0,0.47717781]
["bitfinex","ETHUSD",1771421946387,0.0011,1990.1,1989.0,0.47717781]
["bitfinex","ETHUSD",1771421946759,0.0011,1990.1,1989.1,0.47717781]
["bitfinex","ETHUSD",1771421947163,0.0011,1989.2,1989.1,0.47717781]
["bitfinex","ETHUSD",1771421947385,0.0011,1990.1,1989.3,1.25672347]
["bitfinex","ETHUSD",1771421947752,0.0011,1989.4,1989.3,1.25672347]
["bitfinex","ETHUSD",1771421947953,0.0011,1990.1,1989.3,1.73390128]
["bitfinex","ETHUSD",1771421950590,0.0011,1990.1,1989.4,0.47717781]
["bitfinex","ETHUSD",1771421952780,1.71280009,1990.1,1989.2,5.50411526]
["bitfinex","ETHUSD",1771421953078,1.71280009,1990.1,1989.0,5.95854145]
["bitfinex","ETHUSD",1771421953079,0.45548181,1990.0,1989.0,5.95854145]
["bitfinex","ETHUSD",1771421953281,0.45548181,1990.0,1989.0,6.43571926]
["bitfinex","ETHUSD",1771421953485,0.45658181,1989.9,1989.0,6.43571926]
["bitfinex","ETHUSD",1771421953856,0.45658181,1989.9,1989.0,5.50471926]
["bitfinex","ETHUSD",1771421954258,0.45658181,1989.9,1989.4,0.11]
["bitfinex","ETHUSD",1771421955855,1.25640767,1989.8,1989.4,0.11]
["bitfinex","ETHUSD",1771421956269,0.0011,1989.7,1989.4,0.11]
["bitfinex","ETHUSD",1771421956856,0.47186141,1989.7,1989.4,0.11]
["bitfinex","ETHUSD",1771421957060,0.47186141,1989.7,1988.9,1.2569401]
["bitfinex","ETHUSD",1771421957582,0.47186141,1989.6,1988.8,2.02099726]
["bitfinex","ETHUSD",1771421957778,0.47186141,1989.6,1988.7,5.02839199]
["bitfinex","ETHUSD",1771421957962,1.72735854,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1771421959591,1.72735854,1989.5,1988.3,3.53315538]
["bitfinex","ETHUSD",1771421959592,0.47076141,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771421959995,0.47076141,1989.3,1988.1,1.71658062]
["bitfinex","ETHUSD",1771421959996,0.47076141,1989.1,1988.1,1.71658062]
["bitfinex","ETHUSD",1771421960475,0.47076141,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771421962185,0.47076141,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771421963400,0.47076141,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1771421964719,1.25703942,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1771421965915,1.25703942,1988.8,1988.0,1.71669119]
["bitfinex","ETHUSD",1771421966320,1.25703942,1988.8,1988.1,0.45914592]
["bitfinex","ETHUSD",1771421966719,0.47076141,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1771421968893,0.47076141,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771421971428,1.25722906,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771421971726,0.47076141,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771421972295,0.47076141,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771421973504,1.25722906,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771421974404,1.72799047,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771421974609,0.47076141,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771421976420,1.25735552,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771421977912,1.72811693,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771421980539,0.47076141,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771421981205,1.25754527,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771421983031,5.02983486,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771421983231,0.756,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771421983535,2.01348208,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771421983935,0.756,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771421984242,2.01348706,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771421985640,2.01348706,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771421986213,1.7291748,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771421986412,0.47168774,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771421987444,2.01448706,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771421988813,2.4861748,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771421991220,2.4861748,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771421992238,1.7291748,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771421992437,0.761,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771421993144,0.47168774,1987.9,1987.2,0.49145632]
["bitfinex","ETHUSD",1771421993346,1.72935953,1987.8,1987.2,0.49145632]
["bitfinex","ETHUSD",1771421994054,1.72935953,1987.8,1987.2,1.74950396]
["bitfinex","ETHUSD",1771421994232,1.25765669,1987.9,1987.3,0.49145632]
["bitfinex","ETHUSD",1771421995634,0.763,1987.8,1987.3,0.49145632]
["bitfinex","ETHUSD",1771421996025,0.763,1987.8,1987.3,1.74943208]
["bitfinex","ETHUSD",1771421996440,0.763,1987.8,1987.3,0.49145632]
["bitfinex","ETHUSD",1771421996838,0.763,1987.8,1987.3,1.74943411]
["bitfinex","ETHUSD",1771421997452,0.763,1987.8,1987.4,0.4764858]
["bitfinex","ETHUSD",1771421997673,0.48023774,1988.2,1987.5,0.4764858]
["bitfinex","ETHUSD",1771421997856,0.763,1988.1,1987.5,0.4764858]
["bitfinex","ETHUSD",1771421998555,0.763,1988.1,1987.5,0.50741938]
["bitfinex","ETHUSD",1771421998852,0.763,1988.1,1987.5,0.4764858]
["bitfinex","ETHUSD",1771421999064,0.48133774,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771421999853,1.25760853,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771422000938,1.73784627,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771422001133,0.48023774,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771422001950,1.25773507,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771422002151,0.48023774,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771422002336,0.48023774,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771422004248,1.25779834,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771422004451,2.02179834,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771422004856,5.7947771,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771422005062,2.02167179,1987.8,1987.3,0.4774858]
["bitfinex","ETHUSD",1771422006770,0.764,1987.8,1987.4,0.4764858]
["bitfinex","ETHUSD",1771422007059,2.02369426,1988.0,1987.4,0.4764858]
["bitfinex","ETHUSD",1771422007735,2.02369426,1988.0,1987.3,1.25898595]
["bitfinex","ETHUSD",1771422007935,2.503932,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771422008542,0.48023774,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771422010537,1.73790953,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771422011653,0.48023774,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771422012166,0.48023774,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771422012567,1.25779834,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771422012886,2.02279834,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771422013086,2.02279834,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771422013759,2.50303608,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771422016078,2.50303608,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771422016079,0.45396337,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771422016377,2.02279834,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771422016378,0.45396337,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771422016771,1.25811484,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771422017082,1.25811484,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771422017463,2.28241422,1986.9,1986.3,0.47700117]
["bitfinex","ETHUSD",1771422017688,2.73637759,1986.9,1986.1,1.73574947]
["bitfinex","ETHUSD",1771422017980,2.28241422,1986.9,1986.1,0.47700117]
["bitfinex","ETHUSD",1771422018185,1.25811484,1987.1,1986.4,2.75941539]
["bitfinex","ETHUSD",1771422018349,0.768,1987.0,1986.5,0.47700117]
["bitfinex","ETHUSD",1771422018975,0.768,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1771422019354,0.768,1987.0,1986.6,1.73543266]
["bitfinex","ETHUSD",1771422021692,1.25809742,1987.2,1986.6,1.73543266]
["bitfinex","ETHUSD",1771422021992,1.25809742,1987.2,1986.6,0.47700117]
["bitfinex","ETHUSD",1771422022192,1.25809742,1987.2,1986.6,1.73543238]
["bitfinex","ETHUSD",1771422022396,1.25809742,1987.2,1986.6,0.47700117]
["bitfinex","ETHUSD",1771422022889,1.25817815,1987.0,1986.4,1.73551115]
["bitfinex","ETHUSD",1771422023691,1.25817815,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771422024595,1.25817815,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771422024596,0.45396337,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771422024898,0.45396337,1986.9,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422024899,1.25843149,1986.6,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422025198,0.45396337,1986.5,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422025364,0.768,1986.4,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422027596,2.0266037,1986.4,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422028896,2.48056707,1986.4,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422030974,2.0266037,1986.4,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422031198,1.2586037,1986.4,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422031472,2.48256707,1986.4,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422032518,0.77,1986.4,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422033507,1.25849484,1986.5,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422033720,1.22396337,1986.4,1986.0,0.00011645]
["bitfinex","ETHUSD",1771422033872,1.22396337,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771422034078,0.45396337,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771422034346,0.45396337,1986.3,1985.5,5.51449416]
["bitfinex","ETHUSD",1771422034347,0.45396337,1986.3,1984.6,0.1024]
["bitfinex","ETHUSD",1771422034620,0.45396337,1986.3,1984.6,0.47700117]
["bitfinex","ETHUSD",1771422034621,0.45396337,1985.5,1984.6,0.47700117]
["bitfinex","ETHUSD",1771422034773,0.45396337,1985.6,1984.6,0.47700117]
["bitfinex","ETHUSD",1771422034973,0.408,1985.5,1984.6,0.47700117]
["bitfinex","ETHUSD",1771422035176,0.408,1985.7,1984.6,3.32636439]
["bitfinex","ETHUSD",1771422035374,0.45396337,1985.9,1984.6,3.32636439]
["bitfinex","ETHUSD",1771422035375,0.408,1985.9,1984.7,0.47700117]
["bitfinex","ETHUSD",1771422036449,1.66693573,1985.9,1984.9,0.47700117]
["bitfinex","ETHUSD",1771422036650,1.66693573,1985.9,1984.9,0.50354806]
["bitfinex","ETHUSD",1771422037240,2.1208991,1985.9,1985.0,0.47700117]
["bitfinex","ETHUSD",1771422037641,2.746224,1985.8,1985.0,0.47700117]
["bitfinex","ETHUSD",1771422037857,2.1208991,1985.9,1985.0,0.47700117]
["bitfinex","ETHUSD",1771422038356,3.119085,1985.8,1985.0,1.73639912]
["bitfinex","ETHUSD",1771422038522,3.57304837,1985.8,1985.0,1.73639912]
["bitfinex","ETHUSD",1771422038722,0.45396337,1985.8,1985.0,1.73639912]
["bitfinex","ETHUSD",1771422039433,0.45396337,1985.8,1985.0,0.47700117]
["bitfinex","ETHUSD",1771422039633,0.45396337,1985.8,1985.0,1.73644216]
["bitfinex","ETHUSD",1771422039839,0.45396337,1985.8,1984.9,1.25947846]
["bitfinex","ETHUSD",1771422040037,0.45396337,1985.8,1984.8,1.73652442]
["bitfinex","ETHUSD",1771422040735,0.45396337,1985.6,1984.8,1.73652442]
["bitfinex","ETHUSD",1771422042149,0.45396337,1985.6,1984.8,1.25952325]
["bitfinex","ETHUSD",1771422042725,0.45396337,1985.4,1984.4,0.47700117]
["bitfinex","ETHUSD",1771422043028,0.45396337,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1771422043224,0.45396337,1985.4,1984.4,0.47700117]
["bitfinex","ETHUSD",1771422043729,0.772,1985.5,1984.4,0.47700117]
["bitfinex","ETHUSD",1771422044551,1.22596337,1985.5,1984.4,0.47700117]
["bitfinex","ETHUSD",1771422045063,1.2591921,1985.4,1984.5,1.7352146]
["bitfinex","ETHUSD",1771422045228,0.48008974,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1771422046056,0.48008974,1985.3,1984.5,1.7352146]
["bitfinex","ETHUSD",1771422046325,0.48008974,1985.3,1984.4,1.2597828]
["bitfinex","ETHUSD",1771422047055,1.25931896,1985.2,1984.4,1.73523424]
["bitfinex","ETHUSD",1771422047763,1.7394087,1985.2,1984.4,1.73523424]
["bitfinex","ETHUSD",1771422048327,0.48008974,1985.2,1984.5,0.47545144]
["bitfinex","ETHUSD",1771422048734,0.48008974,1985.2,1984.5,0.47645144]
["bitfinex","ETHUSD",1771422049064,1.25938239,1985.1,1984.5,1.73619356]
["bitfinex","ETHUSD",1771422049357,1.25938239,1985.1,1984.5,1.73621127]
["bitfinex","ETHUSD",1771422050533,1.73945349,1985.2,1984.5,1.73621127]
["bitfinex","ETHUSD",1771422052759,1.73945349,1985.2,1984.5,1.26075983]
["bitfinex","ETHUSD",1771422053864,0.48008974,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771422055978,1.73958181,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771422058667,0.45876325,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771422060450,0.45876325,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771422060851,0.45876325,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771422061094,0.45876325,1984.7,1983.9,1.80874638]
["bitfinex","ETHUSD",1771422061095,0.45876325,1984.6,1983.9,1.33906735]
["bitfinex","ETHUSD",1771422061499,0.45876325,1984.6,1983.9,0.0789305]
["bitfinex","ETHUSD",1771422061703,0.45876325,1984.4,1983.9,0.0789305]
["bitfinex","ETHUSD",1771422061923,0.45876325,1984.2,1983.9,0.0789305]
["bitfinex","ETHUSD",1771422062059,0.45876325,1984.2,1983.0,5.04268244]
["bitfinex","ETHUSD",1771422062060,0.45876325,1984.2,1983.1,1.7303475]
["bitfinex","ETHUSD",1771422062266,0.45876325,1984.2,1983.1,0.46969499]
["bitfinex","ETHUSD",1771422062469,1.71890741,1983.9,1983.1,1.73034642]
["bitfinex","ETHUSD",1771422062762,1.71890741,1983.9,1982.8,2.29794668]
["bitfinex","ETHUSD",1771422062763,0.45876325,1983.6,1982.8,2.29794668]
["bitfinex","ETHUSD",1771422062988,7.6793204,1984.0,1983.0,0.46969499]
["bitfinex","ETHUSD",1771422062989,0.773,1983.8,1983.0,0.46969499]
["bitfinex","ETHUSD",1771422064716,0.773,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1771422064910,0.773,1983.8,1983.2,0.46969499]
["bitfinex","ETHUSD",1771422065072,6.19936425,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1771422065277,0.45876325,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1771422066182,0.45876325,1984.0,1983.1,1.78045022]
["bitfinex","ETHUSD",1771422066404,0.45876325,1984.0,1983.2,0.46969499]
["bitfinex","ETHUSD",1771422066605,1.71890741,1983.9,1983.1,1.31075523]
["bitfinex","ETHUSD",1771422066792,0.45876325,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1771422068905,0.45876325,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1771422069113,0.45876325,1983.7,1982.9,5.0431087]
["bitfinex","ETHUSD",1771422070817,1.71909799,1983.6,1982.9,5.0431087]
["bitfinex","ETHUSD",1771422071421,0.45876325,1983.5,1982.9,5.0431087]
["bitfinex","ETHUSD",1771422071794,0.45876325,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1771422072103,0.45876325,1983.5,1982.8,2.29792488]
["bitfinex","ETHUSD",1771422073130,0.45876325,1983.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1771422073131,0.45876325,1983.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1771422073304,2.03146183,1983.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1771422073305,0.45876325,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771422073618,1.22976325,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771422074533,1.22976325,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771422074742,0.49401306,1983.4,1982.2,3.04674376]
["bitfinex","ETHUSD",1771422075035,0.49401306,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771422075787,0.49401306,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771422076387,0.772,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771422076610,0.49401306,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771422077017,1.26077966,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771422077417,1.26077966,1982.9,1982.2,1.26117397]
["bitfinex","ETHUSD",1771422077418,1.75479272,1982.9,1982.2,1.26117397]
["bitfinex","ETHUSD",1771422077742,1.26601306,1982.9,1982.2,1.26117397]
["bitfinex","ETHUSD",1771422079024,0.49401306,1982.9,1981.8,5.04546128]
["bitfinex","ETHUSD",1771422079229,1.75485631,1982.8,1981.8,5.53932087]
["bitfinex","ETHUSD",1771422079794,0.49401306,1982.7,1981.8,5.53932087]
["bitfinex","ETHUSD",1771422080236,1.26082662,1982.9,1981.9,0.49385959]
["bitfinex","ETHUSD",1771422080434,0.49401306,1983.0,1981.9,0.49385959]
["bitfinex","ETHUSD",1771422080630,0.772,1982.9,1982.0,0.49385959]
["bitfinex","ETHUSD",1771422080796,0.49401306,1983.0,1982.0,0.49385959]
["bitfinex","ETHUSD",1771422080996,0.772,1983.0,1982.0,0.49385959]
["bitfinex","ETHUSD",1771422081201,0.772,1983.0,1982.2,0.49385959]
["bitfinex","ETHUSD",1771422083139,1.26601306,1983.1,1982.2,0.49385959]
["bitfinex","ETHUSD",1771422083340,1.26601306,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771422083840,0.49401306,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1771422085521,0.49401306,1983.2,1982.1,5.0446451]
["bitfinex","ETHUSD",1771422085726,0.49401306,1983.1,1982.1,5.0446451]
["bitfinex","ETHUSD",1771422085930,0.49401306,1983.1,1982.1,5.53850469]
["bitfinex","ETHUSD",1771422086525,0.49401306,1983.1,1982.1,0.49385959]
["bitfinex","ETHUSD",1771422087143,0.771,1983.1,1982.1,0.49385959]
["bitfinex","ETHUSD",1771422087444,0.49401306,1983.0,1982.1,0.49385959]
["bitfinex","ETHUSD",1771422087645,0.49401306,1983.0,1982.3,0.49385959]
["bitfinex","ETHUSD",1771422087946,0.49401306,1983.0,1982.3,0.49485959]
["bitfinex","ETHUSD",1771422088373,0.0011,1982.9,1982.3,0.49485959]
["bitfinex","ETHUSD",1771422090439,0.0011,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1771422091443,0.0011,1982.9,1982.5,0.49385959]
["bitfinex","ETHUSD",1771422091747,0.0011,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1771422091937,0.0011,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771422091938,0.49511306,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771422092253,0.49401306,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771422092440,0.49401306,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771422092820,0.49401306,1982.6,1981.8,1.26144582]
["bitfinex","ETHUSD",1771422093023,0.49401306,1982.4,1981.8,1.26144582]
["bitfinex","ETHUSD",1771422094020,0.0011,1982.9,1982.0,0.49385959]
["bitfinex","ETHUSD",1771422094256,0.0011,1982.9,1981.9,0.902]
["bitfinex","ETHUSD",1771422094257,0.49401306,1982.7,1981.9,0.902]
["bitfinex","ETHUSD",1771422094625,0.49401306,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1771422095327,1.26090703,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1771422095527,0.49401306,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1771422096571,0.49401306,1982.5,1981.7,5.04615909]
["bitfinex","ETHUSD",1771422100847,0.49401306,1982.8,1981.8,0.49385959]
["bitfinex","ETHUSD",1771422101048,0.49401306,1982.8,1981.7,6.44301868]
["bitfinex","ETHUSD",1771422101557,0.49401306,1982.7,1981.7,6.44301868]
["bitfinex","ETHUSD",1771422102647,0.49401306,1982.7,1981.7,5.54001868]
["bitfinex","ETHUSD",1771422102962,0.49401306,1982.7,1981.7,6.44301868]
["bitfinex","ETHUSD",1771422103367,0.49401306,1982.6,1981.7,6.44301868]
["bitfinex","ETHUSD",1771422103570,0.0011,1982.9,1981.8,0.49385959]
["bitfinex","ETHUSD",1771422103757,0.49511306,1982.9,1981.9,0.49385959]
["bitfinex","ETHUSD",1771422104067,0.0011,1982.5,1981.9,0.49385959]
["bitfinex","ETHUSD",1771422105542,0.0011,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1771422106377,0.0011,1982.5,1982.1,0.4641041]
["bitfinex","ETHUSD",1771422107069,0.0011,1982.5,1982.0,2.16435216]
["bitfinex","ETHUSD",1771422107869,0.0011,1982.5,1982.1,0.4641041]
["bitfinex","ETHUSD",1771422108056,0.0011,1982.9,1982.1,0.4641041]
["bitfinex","ETHUSD",1771422108755,0.0011,1982.9,1982.3,0.4641041]
["bitfinex","ETHUSD",1771422109570,0.0011,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1771422109879,0.0011,1982.9,1982.4,1.72520175]
["bitfinex","ETHUSD",1771422111357,0.0011,1982.9,1982.5,0.4641041]
["bitfinex","ETHUSD",1771422111558,0.0011,1983.0,1982.6,1.72507454]
["bitfinex","ETHUSD",1771422111885,0.0011,1983.0,1982.7,0.4641041]
["bitfinex","ETHUSD",1771422112046,0.46759507,1983.5,1982.7,0.4641041]
["bitfinex","ETHUSD",1771422112751,0.46759507,1983.7,1982.7,0.4641041]
["bitfinex","ETHUSD",1771422113056,0.46759507,1983.6,1982.7,0.4641041]
["bitfinex","ETHUSD",1771422113250,0.46759507,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1771422113675,0.46759507,1983.8,1982.6,0.4641041]
["bitfinex","ETHUSD",1771422113853,0.46759507,1983.8,1982.8,0.4641041]
["bitfinex","ETHUSD",1771422116079,0.46759507,1983.8,1982.9,1.72488376]
["bitfinex","ETHUSD",1771422116457,0.0011,1983.9,1983.0,0.4641041]
["bitfinex","ETHUSD",1771422117882,0.0011,1983.9,1983.3,2.29040152]
["bitfinex","ETHUSD",1771422118090,0.0011,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1771422120090,0.4741438,1983.9,1983.3,5.04184733]
["bitfinex","ETHUSD",1771422120864,0.4741438,1983.9,1983.4,2.29040152]
["bitfinex","ETHUSD",1771422121260,0.0011,1983.9,1983.4,2.29040152]
["bitfinex","ETHUSD",1771422121470,0.0011,1984.0,1983.4,2.7748966]
["bitfinex","ETHUSD",1771422121872,0.0011,1984.0,1983.5,2.28995576]
["bitfinex","ETHUSD",1771422122267,0.0011,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1771422122812,0.4741438,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1771422122963,0.4741438,1984.0,1983.2,5.04133897]
["bitfinex","ETHUSD",1771422123171,0.4730438,1983.8,1983.3,5.04195448]
["bitfinex","ETHUSD",1771422123484,0.4730438,1983.6,1983.2,5.04223676]
["bitfinex","ETHUSD",1771422123794,0.4730438,1983.6,1983.0,5.0428169]
["bitfinex","ETHUSD",1771422123795,0.4730438,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1771422123967,0.759,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1771422123968,2.76299956,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771422124183,0.4730438,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771422124381,0.4730438,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1771422124900,2.28995576,1983.7,1982.8,3.55079901]
["bitfinex","ETHUSD",1771422124901,0.4730438,1983.6,1982.8,3.55079901]
["bitfinex","ETHUSD",1771422125412,0.4730438,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771422126482,1.26034786,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771422126810,0.4730438,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1771422128587,0.4730438,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1771422129605,0.4730438,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1771422130594,0.4730438,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771422131114,1.26025844,1983.8,1982.6,0.48549508]
["bitfinex","ETHUSD",1771422131410,0.4730438,1983.6,1982.6,0.48549508]
["bitfinex","ETHUSD",1771422132013,0.4730438,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771422132209,0.0011,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771422132892,0.0011,1983.5,1982.9,1.26177966]
["bitfinex","ETHUSD",1771422133606,0.0011,1983.5,1982.9,1.74627474]
["bitfinex","ETHUSD",1771422133993,0.0011,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771422133994,0.4741438,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771422136185,0.0011,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771422136830,0.2892894,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1771422137120,0.2881894,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771422139118,1.26040814,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771422139322,0.2881894,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771422141399,3.442016,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771422142504,0.2881894,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771422142929,2.01444262,1983.6,1982.6,0.001]
["bitfinex","ETHUSD",1771422142930,0.2881894,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771422143244,0.2881894,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1771422143816,10.6672954,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1771422144014,0.2881894,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1771422145418,0.2881894,1982.6,1981.6,5.51338206]
["bitfinex","ETHUSD",1771422145919,0.2881894,1982.4,1981.5,1.72938926]
["bitfinex","ETHUSD",1771422146139,1.0431894,1982.4,1981.6,0.46771881]
["bitfinex","ETHUSD",1771422147836,1.0431894,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1771422148442,0.2881894,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1771422149646,0.2881894,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1771422149844,0.2881894,1982.7,1981.8,0.46771881]
["bitfinex","ETHUSD",1771422150145,0.6961894,1982.7,1981.8,0.46771881]
["bitfinex","ETHUSD",1771422150459,0.2881894,1983.0,1981.8,0.46771881]
["bitfinex","ETHUSD",1771422150681,0.2881894,1983.4,1982.0,0.46771881]
["bitfinex","ETHUSD",1771422150821,2.967369,1983.3,1982.2,0.46771881]
["bitfinex","ETHUSD",1771422151316,2.243082,1983.3,1982.3,0.46771881]
["bitfinex","ETHUSD",1771422151528,3.120773,1983.4,1982.3,0.46771881]
["bitfinex","ETHUSD",1771422151929,3.120773,1983.4,1982.5,0.46771881]
["bitfinex","ETHUSD",1771422152130,0.7551,1983.5,1982.5,0.46771881]
["bitfinex","ETHUSD",1771422152322,3.735832,1983.4,1982.5,0.46771881]
["bitfinex","ETHUSD",1771422152951,2.0155016,1983.5,1982.1,1.26125709]
["bitfinex","ETHUSD",1771422152952,0.2881894,1982.8,1982.1,1.26125709]
["bitfinex","ETHUSD",1771422153152,0.2881894,1983.1,1982.1,1.26125709]
["bitfinex","ETHUSD",1771422153319,0.754,1982.9,1982.2,0.46771881]
["bitfinex","ETHUSD",1771422153524,1.2615016,1983.5,1982.2,0.46771881]
["bitfinex","ETHUSD",1771422153525,0.2881894,1983.3,1982.2,0.46771881]
["bitfinex","ETHUSD",1771422153722,2.818915,1983.2,1982.2,0.46771881]
["bitfinex","ETHUSD",1771422154026,2.818915,1983.2,1982.3,1.72888008]
["bitfinex","ETHUSD",1771422154551,2.695615,1983.2,1982.4,0.46771881]
["bitfinex","ETHUSD",1771422154731,0.2881894,1983.3,1982.4,0.46771881]
["bitfinex","ETHUSD",1771422155818,4.189295,1983.2,1982.4,0.46771881]
["bitfinex","ETHUSD",1771422156022,1.26059442,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771422156454,3.214387,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771422157255,0.2881894,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771422157951,10.379106,1982.9,1981.9,0.46771881]
["bitfinex","ETHUSD",1771422158154,0.28315821,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1771422158456,0.28315821,1982.5,1980.9,8.81774344]
["bitfinex","ETHUSD",1771422158457,0.28315821,1982.3,1980.5,5.04866047]
["bitfinex","ETHUSD",1771422158656,0.28315821,1982.3,1980.0,0.1318727]
["bitfinex","ETHUSD",1771422158657,0.28315821,1981.6,1980.3,5.04922999]
["bitfinex","ETHUSD",1771422158867,2.86095083,1981.9,1980.3,5.04922999]
["bitfinex","ETHUSD",1771422158868,0.28315821,1981.4,1980.3,5.5169488]
["bitfinex","ETHUSD",1771422159022,9.58878,1981.3,1980.3,5.5169488]
["bitfinex","ETHUSD",1771422159571,0.28315821,1981.3,1980.3,5.5169488]
["bitfinex","ETHUSD",1771422159865,0.28315821,1981.3,1980.3,5.04922999]
["bitfinex","ETHUSD",1771422160157,1.26203511,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1771422160371,0.69115821,1980.9,1980.2,1.36249016]
["bitfinex","ETHUSD",1771422160725,1.54512178,1981.1,1980.2,1.36249016]
["bitfinex","ETHUSD",1771422160922,0.756,1980.8,1980.2,1.36249016]
["bitfinex","ETHUSD",1771422161528,8.548042,1981.0,1980.2,1.36249016]
["bitfinex","ETHUSD",1771422161758,0.758,1981.0,1980.2,1.36249016]
["bitfinex","ETHUSD",1771422161990,1.2620526,1980.9,1980.2,1.36249016]
["bitfinex","ETHUSD",1771422162363,1.54521081,1980.9,1980.2,0.1]
["bitfinex","ETHUSD",1771422162790,1.54521081,1980.9,1980.2,1.36247923]
["bitfinex","ETHUSD",1771422162964,1.54521081,1980.9,1980.2,0.1]
["bitfinex","ETHUSD",1771422163354,0.28315821,1980.8,1980.2,0.1]
["bitfinex","ETHUSD",1771422163766,0.28315821,1980.8,1977.9,0.22431698]
["bitfinex","ETHUSD",1771422163767,0.28315821,1980.3,1979.0,0.46771881]
["bitfinex","ETHUSD",1771422163987,10.379106,1980.5,1979.0,0.46771881]
["bitfinex","ETHUSD",1771422164298,0.759,1980.3,1979.2,0.46771881]
["bitfinex","ETHUSD",1771422164600,2.02143937,1980.3,1979.2,1.37371881]
["bitfinex","ETHUSD",1771422164976,0.28315821,1980.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1771422166101,1.54578447,1980.0,1979.0,5.05280177]
["bitfinex","ETHUSD",1771422166473,10.379106,1980.1,1979.0,5.54422848]
["bitfinex","ETHUSD",1771422166673,2.30462614,1980.3,1979.1,0.49142671]
["bitfinex","ETHUSD",1771422166879,2.448826,1980.2,1979.1,0.49142671]
["bitfinex","ETHUSD",1771422167926,5.265723,1980.1,1979.1,0.49142671]
["bitfinex","ETHUSD",1771422168409,2.671307,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1771422168769,1.5456592,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1771422168970,1.26250099,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1771422169172,1.26250099,1980.2,1979.3,0.49142671]
["bitfinex","ETHUSD",1771422169515,1.26251696,1980.2,1979.3,1.39742671]
["bitfinex","ETHUSD",1771422170077,4.872764,1980.1,1979.3,0.49142671]
["bitfinex","ETHUSD",1771422170277,4.872764,1980.1,1979.3,0.906]
["bitfinex","ETHUSD",1771422170506,1.26262626,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1771422171307,0.759,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1771422171475,2.02143967,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1771422173017,2.02143906,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1771422173516,2.30459727,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1771422174085,0.28315821,1980.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1771422174590,1.5457207,1980.1,1979.3,5.05205456]
["bitfinex","ETHUSD",1771422176347,1.5457207,1980.1,1979.2,1.26413322]
["bitfinex","ETHUSD",1771422176348,0.28315821,1980.0,1979.2,1.26413322]
["bitfinex","ETHUSD",1771422176631,0.28315821,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1771422176632,1.26281759,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771422176834,1.26281759,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771422177128,1.54595831,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1771422177900,0.28315821,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771422178794,1.54599547,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771422179693,0.756,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1771422179906,0.756,1979.8,1979.0,0.47594926]
["bitfinex","ETHUSD",1771422180311,10.379106,1980.1,1979.0,0.47594926]
["bitfinex","ETHUSD",1771422180623,11.39691832,1980.1,1979.1,1.7381497]
["bitfinex","ETHUSD",1771422180927,10.162278,1980.0,1979.2,0.47494926]
["bitfinex","ETHUSD",1771422181432,1.26258832,1980.1,1979.2,1.37694926]
["bitfinex","ETHUSD",1771422181433,2.0299,1980.1,1979.2,1.37694926]
["bitfinex","ETHUSD",1771422181796,2.0299,1980.1,1979.2,0.47494926]
["bitfinex","ETHUSD",1771422182124,0.28315821,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1771422182699,0.28315821,1979.9,1979.0,5.05380177]
["bitfinex","ETHUSD",1771422182899,1.54586066,1979.9,1979.0,5.05380177]
["bitfinex","ETHUSD",1771422183219,10.66226421,1979.8,1979.0,5.05380177]
["bitfinex","ETHUSD",1771422183539,10.66226421,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1771422183540,0.28315821,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1771422183832,0.28315821,1979.4,1978.4,5.05454824]
["bitfinex","ETHUSD",1771422184033,0.28315821,1979.2,1978.1,5.0553406]
["bitfinex","ETHUSD",1771422184596,2.6522981,1978.7,1977.8,2.41023454]
["bitfinex","ETHUSD",1771422184845,0.408,1978.6,1977.8,2.41023454]
["bitfinex","ETHUSD",1771422184997,10.66226421,1978.5,1977.8,2.06471054]
["bitfinex","ETHUSD",1771422185317,0.28315821,1978.5,1977.8,0.80068695]
["bitfinex","ETHUSD",1771422185503,0.28315821,1978.5,1977.5,1.26418093]
["bitfinex","ETHUSD",1771422185504,10.379106,1978.2,1977.5,1.26418093]
["bitfinex","ETHUSD",1771422185696,0.91,1978.5,1977.5,1.26418093]
["bitfinex","ETHUSD",1771422185899,8.233116,1978.4,1977.5,1.26418093]
["bitfinex","ETHUSD",1771422186093,0.28315821,1978.4,1977.5,1.26418093]
["bitfinex","ETHUSD",1771422186800,1.26371126,1978.3,1977.4,5.05700394]
["bitfinex","ETHUSD",1771422187005,1.26371126,1978.3,1976.9,5.9609131]
["bitfinex","ETHUSD",1771422187006,0.28315821,1978.1,1976.9,5.9609131]
["bitfinex","ETHUSD",1771422187304,1.26371126,1978.3,1977.0,0.47494926]
["bitfinex","ETHUSD",1771422187305,3.155125,1978.2,1977.0,0.47494926]
["bitfinex","ETHUSD",1771422187536,8.396612,1978.1,1977.0,1.37794926]
["bitfinex","ETHUSD",1771422187727,1.04015821,1978.1,1977.0,0.903]
["bitfinex","ETHUSD",1771422187929,1.04015821,1978.1,1976.9,5.0579131]
["bitfinex","ETHUSD",1771422188235,0.28315821,1978.0,1976.9,5.9619131]
["bitfinex","ETHUSD",1771422188600,3.264924,1978.2,1977.0,0.47494926]
["bitfinex","ETHUSD",1771422188802,3.26389796,1978.2,1977.1,1.73942753]
["bitfinex","ETHUSD",1771422189037,1.54687855,1978.3,1977.2,0.47494926]
["bitfinex","ETHUSD",1771422189222,1.54687855,1978.3,1977.1,2.16847827]
["bitfinex","ETHUSD",1771422189428,1.54687855,1978.3,1977.2,0.904]
["bitfinex","ETHUSD",1771422189613,1.54687611,1978.3,1977.2,0.904]
["bitfinex","ETHUSD",1771422189815,5.471087,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1771422190140,4.614755,1978.2,1977.2,0.47494926]
["bitfinex","ETHUSD",1771422190732,4.614755,1978.2,1977.2,1.37894926]
["bitfinex","ETHUSD",1771422191106,10.379106,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1771422191941,10.379106,1978.1,1977.1,5.05774784]
["bitfinex","ETHUSD",1771422192246,0.28315821,1978.1,1977.1,5.05774784]
["bitfinex","ETHUSD",1771422192407,1.26380217,1978.2,1977.1,5.05774784]
["bitfinex","ETHUSD",1771422192612,3.309672,1978.1,1977.1,5.05774784]
["bitfinex","ETHUSD",1771422193423,5.2437036,1978.2,1977.1,5.5326971]
["bitfinex","ETHUSD",1771422193621,3.979972,1978.1,1977.1,5.5326971]
["bitfinex","ETHUSD",1771422193944,3.007434,1978.2,1977.2,0.47494926]
["bitfinex","ETHUSD",1771422194650,3.027705,1978.2,1977.2,0.47494926]
["bitfinex","ETHUSD",1771422195936,7.206382,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1771422197017,10.379106,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771422197516,0.758,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771422197717,1.04115821,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771422197967,1.26396683,1977.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1771422198249,1.54712504,1977.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1771422198448,1.54712504,1977.9,1976.6,1.37003276]
["bitfinex","ETHUSD",1771422198449,2.6522981,1977.5,1976.6,1.26475613]
["bitfinex","ETHUSD",1771422198648,0.757,1977.4,1976.5,5.05919255]
["bitfinex","ETHUSD",1771422198851,0.28315821,1977.3,1976.6,1.26475613]
["bitfinex","ETHUSD",1771422199030,0.28315821,1977.3,1976.3,5.05992126]
["bitfinex","ETHUSD",1771422199031,10.379106,1977.2,1976.3,1.26492612]
["bitfinex","ETHUSD",1771422199241,5.236607,1977.1,1976.3,1.26492612]
["bitfinex","ETHUSD",1771422199762,0.28315821,1977.1,1976.3,1.26492612]
["bitfinex","ETHUSD",1771422199966,0.28315821,1977.6,1976.3,0.45903276]
["bitfinex","ETHUSD",1771422200170,10.379106,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771422200344,10.379106,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771422200550,9.472902,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771422201436,10.379106,1977.3,1976.2,1.7240869]
["bitfinex","ETHUSD",1771422201644,0.28315821,1977.4,1976.2,1.7240869]
["bitfinex","ETHUSD",1771422201645,0.761,1977.2,1976.2,1.7240869]
["bitfinex","ETHUSD",1771422201849,1.26447827,1977.1,1976.2,1.7240869]
["bitfinex","ETHUSD",1771422202261,5.81883216,1977.2,1976.2,1.7240869]
["bitfinex","ETHUSD",1771422202262,2.02542046,1977.2,1976.2,1.7240869]
["bitfinex","ETHUSD",1771422202467,0.761,1977.2,1976.4,10.379106]
["bitfinex","ETHUSD",1771422202847,15.940204,1977.5,1976.6,10.379106]
["bitfinex","ETHUSD",1771422203145,0.28315821,1977.5,1976.6,10.379106]
["bitfinex","ETHUSD",1771422203953,12.67619219,1977.4,1976.6,5.05908285]
["bitfinex","ETHUSD",1771422204152,1.26433319,1977.4,1976.6,5.05908285]
["bitfinex","ETHUSD",1771422204377,14.549412,1978.2,1976.7,1.36503276]
["bitfinex","ETHUSD",1771422204567,19.65978721,1978.1,1977.1,10.379106]
["bitfinex","ETHUSD",1771422204770,15.629729,1978.0,1977.1,10.379106]
["bitfinex","ETHUSD",1771422204947,11.032268,1977.9,1976.9,0.45903276]
["bitfinex","ETHUSD",1771422205144,10.098208,1977.9,1976.8,0.907]
["bitfinex","ETHUSD",1771422205344,10.098208,1977.9,1976.9,10.379106]
["bitfinex","ETHUSD",1771422205541,16.39070321,1977.8,1976.8,10.379106]
["bitfinex","ETHUSD",1771422205866,6.952162,1977.5,1976.4,5.96619255]
["bitfinex","ETHUSD",1771422206081,3.874222,1977.5,1976.4,5.96619255]
["bitfinex","ETHUSD",1771422206253,2.401902,1977.5,1976.6,10.379106]
["bitfinex","ETHUSD",1771422206448,3.94931092,1977.5,1976.6,10.379106]
["bitfinex","ETHUSD",1771422206649,1.04515821,1977.5,1976.6,10.379106]
["bitfinex","ETHUSD",1771422206972,2.30938241,1977.5,1976.6,10.379106]
["bitfinex","ETHUSD",1771422207269,2.30938734,1977.5,1976.6,10.379106]
["bitfinex","ETHUSD",1771422207469,2.02622913,1977.5,1976.6,10.379106]
["bitfinex","ETHUSD",1771422207656,0.28315821,1977.4,1976.6,10.379106]
["bitfinex","ETHUSD",1771422207970,1.54748963,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771422208167,1.54748963,1977.4,1976.6,5.05903403]
["bitfinex","ETHUSD",1771422208168,0.28315821,1977.3,1976.6,5.05903403]
["bitfinex","ETHUSD",1771422208368,0.28315821,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771422208571,0.28315821,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1771422208738,2.40221,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1771422208943,5.097342,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1771422209143,5.508387,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1771422209366,2.6522981,1977.0,1975.4,0.1]
["bitfinex","ETHUSD",1771422209676,0.28315821,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422209875,12.397284,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422210050,1.26491259,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422210371,1.5480708,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422210571,0.28315821,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422210869,0.28315821,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422211279,0.764,1976.4,1975.5,1.72453516]
["bitfinex","ETHUSD",1771422211652,0.764,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422211851,12.80038,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422212052,1.26505414,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422212247,28.911476,1976.7,1975.6,0.45903276]
["bitfinex","ETHUSD",1771422212787,11.583519,1976.6,1975.6,0.45903276]
["bitfinex","ETHUSD",1771422212961,11.583519,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422213159,29.41358,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422213361,13.489173,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771422213563,19.501965,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422213945,2.93545631,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422213946,2.93545631,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771422214150,27.994892,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422214383,8.573718,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422214749,7.398884,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422214961,0.767,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422215161,6.380912,1976.5,1975.6,0.45903276]
["bitfinex","ETHUSD",1771422215379,4.224134,1976.5,1975.6,0.45903276]
["bitfinex","ETHUSD",1771422215593,4.224134,1976.5,1975.6,1.37003276]
["bitfinex","ETHUSD",1771422216297,4.224134,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1771422216447,4.224134,1976.5,1975.8,0.45903276]
["bitfinex","ETHUSD",1771422218054,5.48900118,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1771422218253,5.48900118,1976.5,1975.4,0.1]
["bitfinex","ETHUSD",1771422218254,28.139828,1976.4,1975.5,1.72453516]
["bitfinex","ETHUSD",1771422219357,18.685992,1976.4,1975.5,1.72453516]
["bitfinex","ETHUSD",1771422219551,18.685992,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422220257,19.95098186,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422220457,16.954138,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1771422220870,16.954138,1976.3,1975.5,1.72453516]
["bitfinex","ETHUSD",1771422221475,12.858469,1976.3,1975.6,0.45903276]
["bitfinex","ETHUSD",1771422221675,6.788285,1976.4,1975.6,0.45903276]
["bitfinex","ETHUSD",1771422221877,2.5408,1977.0,1975.6,0.45903276]
["bitfinex","ETHUSD",1771422222259,5.34217131,1977.2,1976.1,0.45903276]
["bitfinex","ETHUSD",1771422222260,0.0011,1977.2,1976.1,0.45903276]
["bitfinex","ETHUSD",1771422222587,0.0011,1977.2,1976.5,0.45903276]
["bitfinex","ETHUSD",1771422222762,0.624,1977.8,1976.8,0.45903276]
["bitfinex","ETHUSD",1771422223087,2.826424,1978.0,1977.0,0.45903276]
["bitfinex","ETHUSD",1771422223882,2.826424,1978.0,1977.1,0.45903276]
["bitfinex","ETHUSD",1771422224263,2.826424,1978.0,1977.2,1.72344708]
["bitfinex","ETHUSD",1771422224593,2.408739,1978.0,1977.2,1.72344708]
["bitfinex","ETHUSD",1771422225485,2.408739,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771422225683,0.44,1978.1,1977.2,1.75904983]
["bitfinex","ETHUSD",1771422226293,0.44,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1771422226467,6.113098,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771422226672,4.917098,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771422226993,4.664098,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771422227196,0.9131,1978.3,1977.5,0.49463551]
["bitfinex","ETHUSD",1771422227497,0.0011,1978.3,1977.8,0.49463551]
["bitfinex","ETHUSD",1771422227795,0.77,1978.9,1978.1,5.15873351]
["bitfinex","ETHUSD",1771422228012,0.408,1979.3,1978.1,5.15873351]
["bitfinex","ETHUSD",1771422228164,0.408,1979.3,1978.2,0.49463551]
["bitfinex","ETHUSD",1771422228365,0.408,1979.3,1978.4,1.7582829]
["bitfinex","ETHUSD",1771422228593,5.677812,1979.3,1978.5,0.908]
["bitfinex","ETHUSD",1771422228894,6.513877,1979.5,1978.6,0.49463551]
["bitfinex","ETHUSD",1771422229100,5.755177,1979.5,1978.6,0.49463551]
["bitfinex","ETHUSD",1771422229403,1.2629112,1979.6,1978.4,2.17164739]
["bitfinex","ETHUSD",1771422229404,2.7449,1979.6,1978.7,5.15873351]
["bitfinex","ETHUSD",1771422229695,2.7449,1979.6,1978.7,0.49463551]
["bitfinex","ETHUSD",1771422230396,2.7449,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1771422230571,2.7449,1979.6,1978.8,1.75802746]
["bitfinex","ETHUSD",1771422230771,2.313641,1979.5,1978.8,1.75802746]
["bitfinex","ETHUSD",1771422230969,2.313641,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1771422231880,2.313641,1979.5,1978.5,6.45594381]
["bitfinex","ETHUSD",1771422231881,2.313641,1979.5,1978.6,5.05396951]
["bitfinex","ETHUSD",1771422232075,2.313641,1979.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1771422232276,30.0,1979.4,1978.5,4.658847]
["bitfinex","ETHUSD",1771422232477,1.2630728,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1771422232976,1.2130728,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1771422234083,1.49733101,1979.3,1978.2,5.05506922]
["bitfinex","ETHUSD",1771422234288,1.49733101,1979.3,1977.8,0.49463551]
["bitfinex","ETHUSD",1771422234289,1.05225821,1979.2,1978.4,3.248766]
["bitfinex","ETHUSD",1771422234493,1.26326427,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1771422234787,1.26326427,1979.0,1978.1,4.51260503]
["bitfinex","ETHUSD",1771422235610,4.19982058,1979.0,1978.1,3.248766]
["bitfinex","ETHUSD",1771422235910,8.235324,1978.9,1977.7,0.49463551]
["bitfinex","ETHUSD",1771422236719,1.26339195,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1771422236919,17.354437,1978.6,1977.5,5.05675591]
["bitfinex","ETHUSD",1771422238818,1.26358352,1978.5,1977.5,5.05675591]
["bitfinex","ETHUSD",1771422239204,30.0,1978.4,1977.3,1.26435037]
["bitfinex","ETHUSD",1771422239409,25.880334,1978.2,1977.2,1.26437077]
["bitfinex","ETHUSD",1771422239586,11.590757,1978.2,1977.1,1.75475594]
["bitfinex","ETHUSD",1771422239790,10.289551,1978.2,1977.1,1.75475594]
["bitfinex","ETHUSD",1771422240718,1.26383903,1978.1,1977.1,1.75475594]
["bitfinex","ETHUSD",1771422240918,8.117101,1978.0,1977.1,1.75475594]
["bitfinex","ETHUSD",1771422241122,8.117101,1978.0,1977.1,2.66375594]
["bitfinex","ETHUSD",1771422241325,8.117101,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771422242028,1.26383903,1978.1,1976.9,1.26455384]
["bitfinex","ETHUSD",1771422242029,13.388829,1977.8,1976.9,1.26455384]
["bitfinex","ETHUSD",1771422242332,13.388829,1977.8,1976.8,1.75495286]
["bitfinex","ETHUSD",1771422242531,0.773,1977.9,1976.9,0.49032278]
["bitfinex","ETHUSD",1771422242891,2.03698036,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771422245597,2.03698036,1977.9,1976.4,0.907]
["bitfinex","ETHUSD",1771422245598,0.2935306,1977.7,1976.4,0.907]
["bitfinex","ETHUSD",1771422245797,18.521173,1977.5,1976.2,0.49032278]
["bitfinex","ETHUSD",1771422246101,17.042073,1977.4,1976.3,0.416]
["bitfinex","ETHUSD",1771422246324,17.042073,1977.4,1976.2,0.49032278]
["bitfinex","ETHUSD",1771422246526,0.29129802,1977.4,1976.2,0.49032278]
["bitfinex","ETHUSD",1771422246849,31.26447827,1977.1,1976.0,5.06048298]
["bitfinex","ETHUSD",1771422247019,31.26447827,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771422247020,20.092063,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1771422247222,16.270344,1976.9,1975.9,1.2662028]
["bitfinex","ETHUSD",1771422247547,19.332968,1976.8,1975.9,1.26624187]
["bitfinex","ETHUSD",1771422247854,19.332968,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1771422248352,19.332968,1976.8,1975.9,1.2662405]
["bitfinex","ETHUSD",1771422249043,7.540578,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1771422249243,19.351096,1977.2,1975.9,0.49132278]
["bitfinex","ETHUSD",1771422250032,0.776,1977.3,1976.1,0.49032278]
["bitfinex","ETHUSD",1771422250233,0.776,1977.3,1976.2,1.39932278]
["bitfinex","ETHUSD",1771422250430,2.887761,1977.2,1976.2,1.39932278]
["bitfinex","ETHUSD",1771422250627,2.887761,1977.2,1975.9,0.49132278]
["bitfinex","ETHUSD",1771422250628,3.17201921,1977.2,1975.9,0.49132278]
["bitfinex","ETHUSD",1771422250816,3.17201921,1977.2,1976.0,0.03162782]
["bitfinex","ETHUSD",1771422250817,16.877395,1977.1,1976.0,0.03162782]
["bitfinex","ETHUSD",1771422251649,1.26454223,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1771422252146,0.776,1976.9,1976.0,1.26512971]
["bitfinex","ETHUSD",1771422253219,0.776,1976.9,1976.1,0.52069664]
["bitfinex","ETHUSD",1771422253622,0.776,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771422253950,0.776,1976.9,1976.3,0.03037078]
["bitfinex","ETHUSD",1771422254146,2.908465,1977.1,1976.3,0.03037078]
["bitfinex","ETHUSD",1771422255749,2.908465,1977.1,1976.2,1.29542492]
["bitfinex","ETHUSD",1771422256046,2.908465,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771422256251,1.26447327,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1771422256454,5.071674,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1771422256749,0.775,1977.3,1976.4,0.49273541]
["bitfinex","ETHUSD",1771422257840,1.26427153,1977.5,1976.6,0.46136771]
["bitfinex","ETHUSD",1771422257841,13.151656,1977.5,1976.6,0.46136771]
["bitfinex","ETHUSD",1771422258156,13.151656,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1771422258157,10.000512,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1771422258350,8.246161,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1771422260951,1.26428643,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1771422261123,9.163792,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1771422261326,6.673001,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1771422261937,6.673001,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1771422261938,20.452369,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771422263059,1.26454223,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771422265041,10.648817,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771422265735,9.772608,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771422265933,4.489887,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771422266138,2.655,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771422266757,0.775,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1771422266984,0.775,1977.2,1976.5,1.72622984]
["bitfinex","ETHUSD",1771422267147,0.482,1977.5,1976.5,1.72622984]
["bitfinex","ETHUSD",1771422267349,16.641411,1977.4,1976.5,1.72622984]
["bitfinex","ETHUSD",1771422268351,0.28425821,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1771422268575,4.61684,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771422268758,2.87670911,1977.4,1976.5,1.72622984]
["bitfinex","ETHUSD",1771422268759,13.863965,1977.4,1976.5,1.72622984]
["bitfinex","ETHUSD",1771422269574,13.863965,1977.4,1976.6,0.46136771]
["bitfinex","ETHUSD",1771422270262,9.527148,1977.3,1976.6,0.46136771]
["bitfinex","ETHUSD",1771422270461,0.0011,1977.1,1976.6,0.46136771]
["bitfinex","ETHUSD",1771422271751,0.0011,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1771422273753,0.0011,1977.1,1976.5,5.0604356]
["bitfinex","ETHUSD",1771422278283,0.0011,1977.1,1976.5,5.62180331]
["bitfinex","ETHUSD",1771422278485,0.0011,1977.1,1976.6,0.46136771]
["bitfinex","ETHUSD",1771422279404,1.2640581,1977.8,1976.7,0.46136771]
["bitfinex","ETHUSD",1771422279560,4.582207,1977.8,1976.7,0.46136771]
["bitfinex","ETHUSD",1771422280461,4.93449776,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422280774,11.278639,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422280979,5.492297,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422281787,0.28425821,1978.1,1977.2,0.145713]
["bitfinex","ETHUSD",1771422282090,13.330842,1977.8,1976.9,0.902]
["bitfinex","ETHUSD",1771422282277,7.93232083,1978.2,1976.9,0.902]
["bitfinex","ETHUSD",1771422282278,0.28425821,1978.5,1977.2,0.46136771]
["bitfinex","ETHUSD",1771422282460,5.05402753,1978.7,1977.6,0.145713]
["bitfinex","ETHUSD",1771422282461,5.734256,1978.7,1977.6,0.145713]
["bitfinex","ETHUSD",1771422282658,15.66668121,1978.6,1977.3,1.72571808]
["bitfinex","ETHUSD",1771422282997,7.294537,1978.3,1977.3,2.62871808]
["bitfinex","ETHUSD",1771422283288,3.20434,1978.2,1977.3,1.72571808]
["bitfinex","ETHUSD",1771422283586,0.775,1978.3,1977.3,1.72571808]
["bitfinex","ETHUSD",1771422283785,3.22064,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1771422283988,0.775,1978.3,1977.4,0.145713]
["bitfinex","ETHUSD",1771422284171,0.775,1978.3,1977.5,0.145713]
["bitfinex","ETHUSD",1771422284561,0.775,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771422285162,6.390062,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1771422285502,0.0011,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1771422286600,0.0011,1977.8,1977.3,5.05717507]
["bitfinex","ETHUSD",1771422286774,0.0011,1977.8,1977.3,5.20288807]
["bitfinex","ETHUSD",1771422289897,0.0011,1977.8,1977.4,0.46846803]
["bitfinex","ETHUSD",1771422290083,5.69404,1978.5,1977.6,0.46846803]
["bitfinex","ETHUSD",1771422291677,0.28425821,1978.6,1977.7,1.73256268]
["bitfinex","ETHUSD",1771422291678,8.211794,1978.6,1977.7,1.73256268]
["bitfinex","ETHUSD",1771422291877,14.628718,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771422292080,10.610517,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771422292278,0.28425821,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771422292878,10.427404,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771422294300,10.427404,1978.5,1977.6,5.05637862]
["bitfinex","ETHUSD",1771422294507,4.179434,1978.4,1977.5,5.52484665]
["bitfinex","ETHUSD",1771422294678,4.179434,1978.4,1977.6,0.145713]
["bitfinex","ETHUSD",1771422296702,5.4430925,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771422296903,1.2636585,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771422297613,0.28425821,1978.3,1977.6,1.26411021]
["bitfinex","ETHUSD",1771422298107,0.28425821,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771422298309,0.28535821,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771422298513,0.28425821,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771422298812,1.26383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771422299387,1.54807096,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771422299594,0.28425821,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771422299920,4.52361,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771422300229,0.0011,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771422300402,1.2648174,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771422300600,0.0011,1978.3,1977.7,0.46668091]
["bitfinex","ETHUSD",1771422300819,0.0011,1978.3,1977.8,0.46568091]
["bitfinex","ETHUSD",1771422301120,0.0011,1978.4,1977.9,0.46568091]
["bitfinex","ETHUSD",1771422301419,0.0011,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1771422301420,0.0011,1978.4,1978.0,0.61139391]
["bitfinex","ETHUSD",1771422301596,0.0011,1978.4,1978.0,0.46568091]
["bitfinex","ETHUSD",1771422301791,0.769,1979.0,1978.0,0.46568091]
["bitfinex","ETHUSD",1771422302006,2.03226526,1979.0,1978.0,0.46568091]
["bitfinex","ETHUSD",1771422302203,0.769,1979.0,1978.0,0.46568091]
["bitfinex","ETHUSD",1771422302517,0.769,1979.0,1978.2,0.46568091]
["bitfinex","ETHUSD",1771422302706,0.769,1979.0,1977.9,0.46568091]
["bitfinex","ETHUSD",1771422302707,2.31652873,1979.0,1977.9,0.46568091]
["bitfinex","ETHUSD",1771422302909,1.54765016,1978.8,1977.8,2.16103074]
["bitfinex","ETHUSD",1771422303125,0.28425821,1978.8,1978.0,0.145713]
["bitfinex","ETHUSD",1771422303292,0.769,1979.0,1978.1,0.46568091]
["bitfinex","ETHUSD",1771422303699,2.03227268,1979.0,1978.2,0.145713]
["bitfinex","ETHUSD",1771422303921,0.769,1979.0,1978.2,0.145713]
["bitfinex","ETHUSD",1771422304618,2.03227079,1979.0,1978.2,0.145713]
["bitfinex","ETHUSD",1771422304816,4.00011,1979.0,1978.2,0.46568091]
["bitfinex","ETHUSD",1771422305121,4.00011,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1771422305908,1.26326955,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1771422306119,0.28425821,1978.7,1977.8,5.05607701]
["bitfinex","ETHUSD",1771422306830,0.28425821,1978.7,1977.7,1.73071165]
["bitfinex","ETHUSD",1771422306831,30.0,1978.6,1977.7,1.26505285]
["bitfinex","ETHUSD",1771422307033,0.28425821,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771422307329,1.26358352,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1771422307631,11.10443,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771422308908,1.26377514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771422311510,1.54801155,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771422311710,5.05446437,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1771422311910,1.26358352,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1771422312137,2.803757,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771422312432,1.26358352,1978.5,1977.7,0.46668091]
["bitfinex","ETHUSD",1771422312738,1.26358352,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1771422313032,0.0011,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771422313434,0.28325821,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771422313733,15.873653,1977.8,1976.7,5.0588457]
["bitfinex","ETHUSD",1771422314036,15.873653,1977.8,1976.7,5.52452661]
["bitfinex","ETHUSD",1771422314037,11.155294,1977.8,1976.7,5.52452661]
["bitfinex","ETHUSD",1771422314529,9.683647,1977.8,1976.7,5.52452661]
["bitfinex","ETHUSD",1771422315310,9.683647,1977.8,1976.7,5.0588457]
["bitfinex","ETHUSD",1771422315538,1.26409465,1977.7,1976.7,0.49037094]
["bitfinex","ETHUSD",1771422315744,0.77,1977.6,1976.7,0.49037094]
["bitfinex","ETHUSD",1771422317509,1.2642225,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422318609,1.2642225,1977.5,1976.7,1.26469967]
["bitfinex","ETHUSD",1771422319621,23.27171121,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1771422319829,17.687847,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1771422320126,0.28325821,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1771422320820,4.194093,1977.8,1976.7,0.49037094]
["bitfinex","ETHUSD",1771422321023,2.998093,1977.8,1976.7,0.49037094]
["bitfinex","ETHUSD",1771422321329,2.03396683,1977.9,1976.7,0.49037094]
["bitfinex","ETHUSD",1771422321517,2.03396683,1977.9,1976.9,0.49037094]
["bitfinex","ETHUSD",1771422322032,2.03396683,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422322033,30.28325821,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422322233,30.0,1977.6,1976.7,1.26468159]
["bitfinex","ETHUSD",1771422322438,26.07137421,1977.6,1976.6,1.26576936]
["bitfinex","ETHUSD",1771422322642,16.915186,1977.8,1976.7,0.49037094]
["bitfinex","ETHUSD",1771422323138,30.28325821,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1771422323312,0.772,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771422323642,1.26447827,1977.1,1976.5,0.042]
["bitfinex","ETHUSD",1771422324740,1.26447827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771422325035,1.26447827,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771422325239,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771422325722,2.0364162,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771422330662,2.31967441,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771422332044,1.2644162,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771422333023,2.04038543,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771422333530,0.47492955,1978.2,1976.9,0.49037094]
["bitfinex","ETHUSD",1771422333729,9.74772755,1978.0,1976.9,0.49037094]
["bitfinex","ETHUSD",1771422333935,1.26403074,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1771422334630,1.26403074,1977.8,1977.0,1.75491317]
["bitfinex","ETHUSD",1771422334818,1.26403074,1977.8,1977.1,0.49037094]
["bitfinex","ETHUSD",1771422335960,12.559077,1977.9,1977.1,1.75480504]
["bitfinex","ETHUSD",1771422336260,0.47492955,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1771422336458,0.776,1977.5,1976.7,1.26572912]
["bitfinex","ETHUSD",1771422336992,26.577389,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771422337275,3.272584,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771422337480,0.776,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771422338372,5.55566943,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771422338579,1.26428643,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771422338888,29.951519,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771422339051,28.096659,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771422339246,28.096659,1977.3,1976.5,0.042]
["bitfinex","ETHUSD",1771422339247,25.925672,1977.2,1976.5,0.042]
["bitfinex","ETHUSD",1771422339475,0.776,1977.1,1976.5,0.042]
["bitfinex","ETHUSD",1771422340549,1.26454223,1977.0,1976.5,0.042]
["bitfinex","ETHUSD",1771422343671,1.26454223,1977.0,1976.5,1.30685143]
["bitfinex","ETHUSD",1771422343976,5.83416894,1977.1,1976.5,1.79722237]
["bitfinex","ETHUSD",1771422343977,0.776,1977.1,1976.5,1.79722237]
["bitfinex","ETHUSD",1771422344192,1.26415857,1977.6,1976.6,0.49037094]
["bitfinex","ETHUSD",1771422344475,0.779,1977.7,1976.8,0.49037094]
["bitfinex","ETHUSD",1771422344678,14.040183,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771422344878,10.267116,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771422345066,9.234491,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771422345270,9.234491,1977.6,1976.6,1.2647574]
["bitfinex","ETHUSD",1771422345976,9.234491,1977.6,1976.6,1.73781425]
["bitfinex","ETHUSD",1771422346274,0.779,1977.5,1976.7,0.47305685]
["bitfinex","ETHUSD",1771422346649,2.04326974,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422347247,2.04326974,1977.5,1976.5,1.30679813]
["bitfinex","ETHUSD",1771422347448,2.04326974,1977.5,1976.5,1.30681034]
["bitfinex","ETHUSD",1771422347854,2.04323017,1977.5,1976.6,0.47305685]
["bitfinex","ETHUSD",1771422348056,5.05735488,1977.8,1976.6,0.47305685]
["bitfinex","ETHUSD",1771422348260,13.196,1977.6,1976.6,0.47305685]
["bitfinex","ETHUSD",1771422349154,13.27588682,1977.6,1976.8,0.47305685]
["bitfinex","ETHUSD",1771422349390,0.779,1977.7,1976.8,0.47305685]
["bitfinex","ETHUSD",1771422349888,2.04310579,1977.7,1976.8,0.47305685]
["bitfinex","ETHUSD",1771422351184,2.04310579,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771422351888,0.4707569,1977.6,1976.7,1.26569769]
["bitfinex","ETHUSD",1771422352198,0.0011,1977.5,1976.7,1.26569769]
["bitfinex","ETHUSD",1771422352689,0.0011,1977.5,1976.8,0.04773123]
["bitfinex","ETHUSD",1771422353308,0.0011,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771422353466,0.0011,1977.5,1976.8,1.26462216]
["bitfinex","ETHUSD",1771422354172,0.0011,1977.5,1976.7,1.31342647]
["bitfinex","ETHUSD",1771422354361,0.0011,1977.5,1976.7,1.26569524]
["bitfinex","ETHUSD",1771422355462,0.0011,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1771422355657,0.4707569,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771422355862,1.2467569,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771422356892,1.2467569,1977.2,1976.5,0.042]
["bitfinex","ETHUSD",1771422357087,0.776,1977.2,1976.5,1.30683428]
["bitfinex","ETHUSD",1771422357593,2.04046354,1977.2,1976.5,1.30683428]
["bitfinex","ETHUSD",1771422357992,2.04038196,1977.3,1976.5,1.30683428]
["bitfinex","ETHUSD",1771422358163,0.776,1977.3,1976.5,1.30683428]
["bitfinex","ETHUSD",1771422358363,0.776,1977.3,1976.5,1.77251441]
["bitfinex","ETHUSD",1771422358581,0.776,1977.3,1976.6,0.46568013]
["bitfinex","ETHUSD",1771422359495,0.776,1977.3,1976.7,1.73041428]
["bitfinex","ETHUSD",1771422359865,0.776,1977.3,1976.8,0.46568013]
["bitfinex","ETHUSD",1771422360193,0.0011,1977.5,1976.8,0.46568013]
["bitfinex","ETHUSD",1771422361567,0.0011,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771422362101,0.0011,1977.5,1976.9,1.73028633]
["bitfinex","ETHUSD",1771422362281,0.0011,1977.5,1977.0,0.46568013]
["bitfinex","ETHUSD",1771422363533,0.0011,1977.8,1977.4,2.65205098]
["bitfinex","ETHUSD",1771422363801,0.0011,1977.8,1977.2,0.46568013]
["bitfinex","ETHUSD",1771422364701,0.0011,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1771422365100,0.0011,1977.8,1976.7,1.26469068]
["bitfinex","ETHUSD",1771422365101,22.59771904,1977.7,1976.7,1.26469068]
["bitfinex","ETHUSD",1771422365300,22.59771904,1977.7,1976.6,1.73042589]
["bitfinex","ETHUSD",1771422365301,24.494709,1977.6,1976.6,1.73042589]
["bitfinex","ETHUSD",1771422365602,1.2642225,1977.5,1976.6,1.73042589]
["bitfinex","ETHUSD",1771422365799,1.2642225,1977.5,1976.6,0.46568013]
["bitfinex","ETHUSD",1771422365999,1.2642225,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771422366198,0.45424904,1977.1,1976.5,0.042]
["bitfinex","ETHUSD",1771422366500,0.45424904,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771422366806,0.776,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771422367974,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771422368200,2.04045759,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771422369797,0.776,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771422370605,0.911,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771422371471,0.911,1977.4,1976.7,0.46668013]
["bitfinex","ETHUSD",1771422372201,0.911,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422372712,2.17532428,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422373018,0.911,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422373501,0.911,1977.4,1976.8,1.7303503]
["bitfinex","ETHUSD",1771422373696,0.911,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422373697,2.17532473,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771422373885,2.17532473,1977.4,1976.7,1.26569853]
["bitfinex","ETHUSD",1771422374205,2.17532473,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771422375317,2.64416744,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771422376334,2.64416744,1977.4,1976.5,0.042]
["bitfinex","ETHUSD",1771422376335,0.46884271,1977.1,1976.5,0.042]
["bitfinex","ETHUSD",1771422376541,0.775,1977.0,1976.5,0.042]
["bitfinex","ETHUSD",1771422377046,1.24384271,1977.0,1976.5,0.042]
["bitfinex","ETHUSD",1771422377244,1.24384271,1977.0,1976.1,1.265069]
["bitfinex","ETHUSD",1771422377427,0.46884271,1976.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1771422377601,0.775,1977.0,1975.1,0.006]
["bitfinex","ETHUSD",1771422377602,0.46884271,1975.8,1975.1,0.006]
["bitfinex","ETHUSD",1771422377801,2.87843715,1975.9,1974.5,0.003]
["bitfinex","ETHUSD",1771422377802,5.061528,1974.6,1974.5,1.26910779]
["bitfinex","ETHUSD",1771422378032,4.66090463,1974.6,1974.5,1.26910779]
["bitfinex","ETHUSD",1771422378330,0.46884271,1975.5,1974.5,1.26910779]
["bitfinex","ETHUSD",1771422378331,1.73438893,1975.5,1974.5,0.003]
["bitfinex","ETHUSD",1771422378508,6.701036,1975.4,1974.5,0.003]
["bitfinex","ETHUSD",1771422379269,1.26554622,1975.5,1974.5,0.45877571]
["bitfinex","ETHUSD",1771422379555,8.837262,1975.6,1974.5,0.45877571]
["bitfinex","ETHUSD",1771422380028,8.837262,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771422380205,10.10270725,1975.6,1974.6,1.2670792]
["bitfinex","ETHUSD",1771422380406,10.048462,1975.5,1974.6,1.2670792]
["bitfinex","ETHUSD",1771422380836,10.048462,1975.5,1975.2,0.003]
["bitfinex","ETHUSD",1771422381001,10.048462,1975.5,1974.6,1.2670792]
["bitfinex","ETHUSD",1771422381404,0.46884271,1975.4,1974.1,0.45577571]
["bitfinex","ETHUSD",1771422381620,0.46884271,1975.0,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422381908,0.777,1974.9,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422382320,1.26595098,1974.8,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422382646,1.26586703,1975.0,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422382942,2.460738,1974.9,1974.0,1.72220053]
["bitfinex","ETHUSD",1771422383112,1.26586703,1975.0,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422383302,2.333289,1974.9,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422383701,1.26586703,1975.0,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422383702,0.777,1974.8,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422384504,2.04295774,1974.8,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422384708,0.777,1974.8,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422384945,0.777,1974.8,1974.0,1.72220053]
["bitfinex","ETHUSD",1771422386301,1.7346014,1975.1,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422386506,26.305697,1974.9,1974.0,1.26642482]
["bitfinex","ETHUSD",1771422386707,26.333056,1974.8,1973.9,1.29184181]
["bitfinex","ETHUSD",1771422386903,0.777,1974.7,1973.9,1.29184181]
["bitfinex","ETHUSD",1771422387115,12.386503,1974.4,1973.9,0.02534]
["bitfinex","ETHUSD",1771422387315,7.44983,1974.7,1973.9,1.29185318]
["bitfinex","ETHUSD",1771422387518,4.96594,1974.7,1973.9,1.29185318]
["bitfinex","ETHUSD",1771422387942,4.96594,1974.7,1973.9,0.02534]
["bitfinex","ETHUSD",1771422388141,4.96594,1974.7,1973.3,0.884]
["bitfinex","ETHUSD",1771422388142,0.46884271,1973.8,1972.8,0.96681163]
["bitfinex","ETHUSD",1771422388475,1.26679565,1973.5,1971.8,0.45577571]
["bitfinex","ETHUSD",1771422388745,1.26679565,1973.5,1971.9,0.45577571]
["bitfinex","ETHUSD",1771422388746,1.691,1973.4,1971.9,0.45577571]
["bitfinex","ETHUSD",1771422389119,4.024557,1973.3,1971.9,0.45577571]
["bitfinex","ETHUSD",1771422389346,0.46884271,1973.0,1971.7,5.07172289]
["bitfinex","ETHUSD",1771422389644,0.78,1972.9,1971.7,5.07172289]
["bitfinex","ETHUSD",1771422390019,0.78,1972.9,1971.4,0.55814145]
["bitfinex","ETHUSD",1771422390020,3.34727986,1972.7,1971.4,0.55814145]
["bitfinex","ETHUSD",1771422390216,1.0144,1973.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771422390217,2.025,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771422390427,0.409,1972.6,1971.5,0.45577571]
["bitfinex","ETHUSD",1771422390635,0.409,1972.7,1971.5,0.45577571]
["bitfinex","ETHUSD",1771422391222,0.409,1972.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1771422391223,0.87784271,1972.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1771422391418,4.221216,1972.6,1971.4,1.72391003]
["bitfinex","ETHUSD",1771422391650,2.534604,1972.6,1971.4,1.72391003]
["bitfinex","ETHUSD",1771422391846,0.409,1972.7,1971.4,1.72391003]
["bitfinex","ETHUSD",1771422392151,3.829701,1972.6,1971.4,1.72391003]
["bitfinex","ETHUSD",1771422392449,1.26739472,1972.6,1971.4,1.72391003]
["bitfinex","ETHUSD",1771422392618,3.056508,1972.6,1971.4,1.72391003]
["bitfinex","ETHUSD",1771422392824,3.056508,1972.6,1971.4,2.61191003]
["bitfinex","ETHUSD",1771422393548,0.409,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1771422393736,0.743,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1771422394044,0.743,1972.9,1971.8,0.45677571]
["bitfinex","ETHUSD",1771422394420,0.743,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771422394656,0.743,1972.9,1971.9,1.72358847]
["bitfinex","ETHUSD",1771422394860,2.01020137,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771422395026,0.743,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771422395223,2.01018367,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771422395428,2.0101803,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771422395735,2.01017735,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771422395947,3.76357,1972.8,1971.9,1.26781276]
["bitfinex","ETHUSD",1771422396448,3.76357,1972.8,1971.8,5.07225107]
["bitfinex","ETHUSD",1771422396449,2.985977,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1771422396618,0.743,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1771422396817,0.46884271,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1771422397048,2.47902387,1972.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1771422397350,30.0,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771422397553,6.771101,1972.8,1971.5,1.7238457]
["bitfinex","ETHUSD",1771422398146,8.647132,1972.7,1971.5,1.7238457]
["bitfinex","ETHUSD",1771422398348,5.639781,1972.7,1971.5,1.7238457]
["bitfinex","ETHUSD",1771422398744,6.11045653,1972.7,1971.5,1.7238457]
["bitfinex","ETHUSD",1771422398944,3.268067,1972.6,1971.5,1.7238457]
["bitfinex","ETHUSD",1771422399360,1.26727997,1972.8,1971.6,0.45577571]
["bitfinex","ETHUSD",1771422399558,2.04813317,1973.0,1971.6,2.87843715]
["bitfinex","ETHUSD",1771422399857,1.89505238,1973.1,1971.7,0.45577571]
["bitfinex","ETHUSD",1771422400063,30.46884271,1973.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771422400367,17.808649,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771422400528,22.318433,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771422400949,22.318433,1972.7,1971.4,5.07239059]
["bitfinex","ETHUSD",1771422400950,1.26736287,1972.6,1971.4,5.07239059]
["bitfinex","ETHUSD",1771422401156,0.782,1972.5,1971.4,5.07239059]
["bitfinex","ETHUSD",1771422401339,1.695,1972.5,1971.4,5.07239059]
["bitfinex","ETHUSD",1771422401546,18.96797271,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771422401760,27.181471,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771422402084,30.0,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1771422402227,1.695,1972.5,1970.6,1.36859748]
["bitfinex","ETHUSD",1771422402228,0.46884271,1971.2,1970.6,1.36859748]
["bitfinex","ETHUSD",1771422402431,0.783,1971.1,1969.7,5.07683839]
["bitfinex","ETHUSD",1771422402681,0.783,1971.1,1969.8,0.00854617]
["bitfinex","ETHUSD",1771422402969,0.783,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771422402970,13.822649,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771422403178,13.822649,1971.0,1969.7,5.07683839]
["bitfinex","ETHUSD",1771422403179,0.46884271,1970.6,1969.7,1.27074673]
["bitfinex","ETHUSD",1771422403341,0.783,1970.5,1969.0,0.45577571]
["bitfinex","ETHUSD",1771422403534,30.0,1970.6,1969.1,0.45577571]
["bitfinex","ETHUSD",1771422403733,0.504,1970.5,1969.3,0.45577571]
["bitfinex","ETHUSD",1771422404133,0.574,1970.8,1969.3,3.33421286]
["bitfinex","ETHUSD",1771422404339,0.51,1970.8,1969.4,0.45577571]
["bitfinex","ETHUSD",1771422404841,0.51,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771422405048,1.77852253,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771422405243,10.381813,1970.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771422405444,10.381813,1970.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422405445,30.72886774,1970.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422405795,0.72886774,1970.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422405956,25.054699,1970.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422406158,30.0,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422406343,20.623534,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422406543,1.99739027,1970.8,1969.2,0.889]
["bitfinex","ETHUSD",1771422406544,3.766669,1970.5,1969.2,0.889]
["bitfinex","ETHUSD",1771422406749,3.766669,1970.5,1969.1,2.06630067]
["bitfinex","ETHUSD",1771422406935,0.785,1970.4,1969.1,2.06630067]
["bitfinex","ETHUSD",1771422407145,4.201391,1970.3,1969.1,2.06630067]
["bitfinex","ETHUSD",1771422407575,4.201391,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422407775,0.72886774,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422408073,0.785,1970.4,1968.9,5.07846224]
["bitfinex","ETHUSD",1771422408074,5.673358,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1771422408274,0.786,1970.6,1969.5,0.001]
["bitfinex","ETHUSD",1771422408477,2.05465139,1970.6,1969.5,0.001]
["bitfinex","ETHUSD",1771422408843,1.26864914,1970.6,1969.5,0.001]
["bitfinex","ETHUSD",1771422409272,6.878863,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1771422409580,0.788,1970.8,1969.5,0.001]
["bitfinex","ETHUSD",1771422409581,2.05656898,1970.8,1969.5,0.001]
["bitfinex","ETHUSD",1771422409883,3.960428,1970.7,1969.5,0.001]
["bitfinex","ETHUSD",1771422410958,1.26864914,1970.6,1969.5,0.001]
["bitfinex","ETHUSD",1771422411159,16.654213,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1771422411753,10.596374,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1771422412502,6.727705,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1771422413170,1.26877791,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1771422413507,19.63449,1970.6,1969.5,0.001]
["bitfinex","ETHUSD",1771422413705,17.093821,1970.6,1969.5,0.001]
["bitfinex","ETHUSD",1771422413907,4.731764,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1771422414214,9.46990145,1970.8,1969.5,0.001]
["bitfinex","ETHUSD",1771422414215,1.51686774,1970.8,1969.5,0.001]
["bitfinex","ETHUSD",1771422414384,0.788,1971.2,1969.8,0.79668511]
["bitfinex","ETHUSD",1771422414580,0.788,1971.2,1970.0,0.79668511]
["bitfinex","ETHUSD",1771422415080,2.120428,1971.4,1970.1,0.79668511]
["bitfinex","ETHUSD",1771422415285,2.120428,1971.4,1970.2,2.06559181]
["bitfinex","ETHUSD",1771422415482,0.757,1971.5,1970.2,2.06559181]
["bitfinex","ETHUSD",1771422415795,0.914,1971.6,1970.4,0.79668511]
["bitfinex","ETHUSD",1771422416510,0.788,1971.9,1970.5,5.334]
["bitfinex","ETHUSD",1771422416697,1.51023475,1971.9,1970.2,1.99148617]
["bitfinex","ETHUSD",1771422416902,21.779244,1971.7,1970.2,1.99148617]
["bitfinex","ETHUSD",1771422417205,0.72223475,1971.8,1970.4,1.99135738]
["bitfinex","ETHUSD",1771422417206,7.473726,1971.8,1970.4,1.99135738]
["bitfinex","ETHUSD",1771422417409,8.19596075,1971.8,1970.4,1.99135738]
["bitfinex","ETHUSD",1771422417619,28.017387,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771422418116,9.643301,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771422418480,6.923551,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771422418789,2.87843715,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771422418790,12.6459,1971.8,1970.5,0.72257947]
["bitfinex","ETHUSD",1771422419186,13.91381956,1971.8,1970.6,3.07164914]
["bitfinex","ETHUSD",1771422419424,19.011722,1971.7,1970.6,3.07164914]
["bitfinex","ETHUSD",1771422419608,19.688422,1971.8,1970.6,3.07164914]
["bitfinex","ETHUSD",1771422419912,15.836795,1971.7,1970.6,2.15764914]
["bitfinex","ETHUSD",1771422420111,12.701707,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422420313,27.0671348,1972.0,1970.7,0.888]
["bitfinex","ETHUSD",1771422420617,18.579694,1971.9,1970.7,0.888]
["bitfinex","ETHUSD",1771422420787,16.567912,1971.9,1970.8,0.72257947]
["bitfinex","ETHUSD",1771422421100,1.26773484,1972.1,1970.6,3.07064914]
["bitfinex","ETHUSD",1771422421101,30.0,1972.0,1970.6,3.07064914]
["bitfinex","ETHUSD",1771422421308,0.789,1971.9,1970.7,0.72257947]
["bitfinex","ETHUSD",1771422421616,2.379714,1972.3,1970.7,0.72257947]
["bitfinex","ETHUSD",1771422421817,2.777601,1972.3,1971.0,0.72257947]
["bitfinex","ETHUSD",1771422422115,20.378463,1972.0,1970.6,1.99122861]
["bitfinex","ETHUSD",1771422422318,13.169956,1971.8,1970.6,1.99122861]
["bitfinex","ETHUSD",1771422422499,3.205088,1971.8,1970.6,1.99122861]
["bitfinex","ETHUSD",1771422422893,3.205088,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422423298,1.26800568,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422423704,1.26910568,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422424591,0.0011,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422424992,0.0011,1971.6,1970.6,1.99122861]
["bitfinex","ETHUSD",1771422425439,0.0011,1971.6,1970.7,0.72257947]
["bitfinex","ETHUSD",1771422425728,0.0011,1971.6,1970.8,0.889]
["bitfinex","ETHUSD",1771422425905,0.0011,1971.6,1970.5,5.07459656]
["bitfinex","ETHUSD",1771422426102,0.0011,1971.6,1970.8,0.889]
["bitfinex","ETHUSD",1771422426336,0.0011,1971.6,1970.5,5.07459656]
["bitfinex","ETHUSD",1771422426512,0.0011,1971.6,1970.7,0.889]
["bitfinex","ETHUSD",1771422427163,0.0011,1971.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771422427164,30.0,1971.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1771422427318,1.26832732,1971.1,1970.0,5.07588447]
["bitfinex","ETHUSD",1771422427643,1.26832732,1971.1,1970.0,5.96388447]
["bitfinex","ETHUSD",1771422427644,18.238688,1971.0,1970.0,5.96388447]
["bitfinex","ETHUSD",1771422427800,13.214073,1971.0,1970.0,5.07588447]
["bitfinex","ETHUSD",1771422427998,9.456549,1971.2,1970.0,5.07588447]
["bitfinex","ETHUSD",1771422428232,9.456549,1971.2,1970.1,1.61157947]
["bitfinex","ETHUSD",1771422428233,4.216,1971.2,1970.1,1.61157947]
["bitfinex","ETHUSD",1771422428403,4.216,1971.2,1970.1,2.52557947]
["bitfinex","ETHUSD",1771422428599,0.789,1971.3,1970.2,2.52557947]
["bitfinex","ETHUSD",1771422429235,0.914,1971.4,1970.2,0.72257947]
["bitfinex","ETHUSD",1771422429410,24.241671,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771422429605,30.72223475,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1771422429818,30.72223475,1971.1,1969.7,5.99074922]
["bitfinex","ETHUSD",1771422429819,28.17867175,1970.8,1969.7,1.26918006]
["bitfinex","ETHUSD",1771422430027,28.97002575,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771422430212,30.0,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771422430702,5.115864,1970.6,1969.6,1.27028168]
["bitfinex","ETHUSD",1771422431612,5.115864,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1771422431922,2.757509,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1771422432133,6.053675,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771422433244,0.72223475,1970.2,1969.1,1.26958777]
["bitfinex","ETHUSD",1771422433413,30.0,1970.0,1969.1,1.26958777]
["bitfinex","ETHUSD",1771422433613,1.9913347,1969.9,1968.8,5.07909852]
["bitfinex","ETHUSD",1771422433836,2.18308401,1970.0,1968.8,5.07909852]
["bitfinex","ETHUSD",1771422434014,5.607871,1969.9,1968.8,5.07909852]
["bitfinex","ETHUSD",1771422434216,2.463482,1969.9,1968.8,5.07909852]
["bitfinex","ETHUSD",1771422434415,2.463482,1969.9,1968.8,5.96909852]
["bitfinex","ETHUSD",1771422434913,2.463482,1969.9,1968.8,5.07909852]
["bitfinex","ETHUSD",1771422435553,1.26916438,1969.8,1968.5,3.40164635]
["bitfinex","ETHUSD",1771422435731,23.391384,1969.7,1968.6,2.04993802]
["bitfinex","ETHUSD",1771422435931,23.391384,1969.7,1968.6,2.16093802]
["bitfinex","ETHUSD",1771422435932,18.665377,1969.7,1968.6,2.16093802]
["bitfinex","ETHUSD",1771422436112,5.435218,1969.8,1968.6,2.16093802]
["bitfinex","ETHUSD",1771422436914,10.374642,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771422437319,3.155929,1969.8,1968.7,2.67606688]
["bitfinex","ETHUSD",1771422437617,0.914,1970.3,1969.1,2.03299015]
["bitfinex","ETHUSD",1771422437819,0.914,1970.3,1969.2,0.893]
["bitfinex","ETHUSD",1771422438019,2.18285231,1970.3,1969.1,2.03299015]
["bitfinex","ETHUSD",1771422438315,0.914,1970.3,1969.2,0.893]
["bitfinex","ETHUSD",1771422438621,0.914,1970.3,1969.2,4.33244147]
["bitfinex","ETHUSD",1771422438817,0.914,1970.3,1969.2,1.65637459]
["bitfinex","ETHUSD",1771422439417,0.914,1970.3,1969.2,0.76337459]
["bitfinex","ETHUSD",1771422439648,0.794,1970.5,1969.5,0.76337459]
["bitfinex","ETHUSD",1771422440160,2.06349987,1970.9,1969.5,0.76337459]
["bitfinex","ETHUSD",1771422440457,3.86224,1970.8,1969.5,0.76337459]
["bitfinex","ETHUSD",1771422440654,3.86224,1970.8,1969.7,2.67606688]
["bitfinex","ETHUSD",1771422440815,3.86224,1970.8,1969.8,1.65637459]
["bitfinex","ETHUSD",1771422440816,3.9515,1970.8,1969.8,1.65637459]
["bitfinex","ETHUSD",1771422441021,3.9515,1970.8,1969.7,2.67606688]
["bitfinex","ETHUSD",1771422441256,3.9515,1970.8,1969.8,0.893]
["bitfinex","ETHUSD",1771422441564,3.9515,1970.8,1969.9,0.893]
["bitfinex","ETHUSD",1771422441736,1.26856395,1970.8,1969.8,0.892]
["bitfinex","ETHUSD",1771422442056,1.26856395,1970.8,1969.7,0.892]
["bitfinex","ETHUSD",1771422442057,18.016494,1970.7,1969.7,0.892]
["bitfinex","ETHUSD",1771422442261,6.144757,1970.8,1969.7,0.892]
["bitfinex","ETHUSD",1771422442828,4.117945,1970.8,1969.7,0.892]
["bitfinex","ETHUSD",1771422443124,4.117945,1970.8,1969.8,0.892]
["bitfinex","ETHUSD",1771422443360,4.117945,1970.8,1969.4,4.70886362]
["bitfinex","ETHUSD",1771422443546,4.117945,1970.8,1969.4,5.60086362]
["bitfinex","ETHUSD",1771422443747,9.627548,1970.7,1969.5,0.76337459]
["bitfinex","ETHUSD",1771422443952,15.119539,1970.8,1969.5,0.76337459]
["bitfinex","ETHUSD",1771422444162,6.675041,1970.7,1969.5,0.76337459]
["bitfinex","ETHUSD",1771422444368,4.7337673,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422444564,29.211684,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422444856,25.336566,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422445827,24.536863,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422446137,0.796,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422446930,21.356207,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422447165,14.468222,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422447375,3.064762,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422447937,3.064762,1970.2,1969.2,5.07768863]
["bitfinex","ETHUSD",1771422448167,2.399131,1970.2,1969.3,0.891]
["bitfinex","ETHUSD",1771422448368,13.726871,1970.1,1969.1,5.07768863]
["bitfinex","ETHUSD",1771422448837,13.726871,1970.1,1969.1,5.96868863]
["bitfinex","ETHUSD",1771422449039,11.973571,1970.1,1969.1,5.96868863]
["bitfinex","ETHUSD",1771422449785,5.343855,1970.1,1969.1,5.96868863]
["bitfinex","ETHUSD",1771422449962,1.26898516,1970.1,1969.1,5.07768863]
["bitfinex","ETHUSD",1771422450164,13.017879,1970.0,1969.0,5.0786172]
["bitfinex","ETHUSD",1771422450374,0.796,1969.9,1969.0,5.0786172]
["bitfinex","ETHUSD",1771422450584,25.54657,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1771422450758,25.54657,1969.8,1968.9,5.07984643]
["bitfinex","ETHUSD",1771422450759,26.3072963,1969.8,1968.9,1.27069447]
["bitfinex","ETHUSD",1771422450960,14.281733,1969.7,1968.9,1.27069447]
["bitfinex","ETHUSD",1771422451159,3.232433,1969.8,1968.9,1.27069447]
["bitfinex","ETHUSD",1771422451382,0.796,1969.9,1968.9,1.27069447]
["bitfinex","ETHUSD",1771422451688,3.685927,1970.1,1969.0,0.76337459]
["bitfinex","ETHUSD",1771422451893,0.7607263,1970.7,1969.0,0.76337459]
["bitfinex","ETHUSD",1771422452193,9.011671,1970.3,1969.1,2.16061556]
["bitfinex","ETHUSD",1771422452357,6.877943,1970.3,1969.1,2.16061556]
["bitfinex","ETHUSD",1771422452702,6.877943,1970.3,1969.2,0.001]
["bitfinex","ETHUSD",1771422452703,4.825028,1970.3,1969.2,0.001]
["bitfinex","ETHUSD",1771422453185,4.825028,1970.3,1969.2,0.893]
["bitfinex","ETHUSD",1771422453560,4.103691,1970.3,1969.2,0.893]
["bitfinex","ETHUSD",1771422454169,2.403713,1970.2,1969.3,2.16148661]
["bitfinex","ETHUSD",1771422454370,2.403713,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422454763,30.0,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422454961,28.700723,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422455168,3.20985,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422455391,22.984271,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422455578,16.041246,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422455900,1.26888447,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422456097,1.26888447,1970.3,1969.2,5.07894647]
["bitfinex","ETHUSD",1771422456387,16.977515,1970.2,1969.2,5.07894647]
["bitfinex","ETHUSD",1771422456593,13.859347,1970.2,1969.2,5.07894647]
["bitfinex","ETHUSD",1771422456791,1.26888447,1970.3,1969.2,5.84232106]
["bitfinex","ETHUSD",1771422456792,12.422513,1970.3,1969.2,5.84232106]
["bitfinex","ETHUSD",1771422457303,11.246464,1970.3,1969.2,5.84232106]
["bitfinex","ETHUSD",1771422457899,2.06578211,1970.4,1969.3,0.76337459]
["bitfinex","ETHUSD",1771422458404,2.06578211,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422458578,0.7607263,1970.1,1969.3,2.1604362]
["bitfinex","ETHUSD",1771422458918,0.7607263,1970.1,1968.6,5.96954257]
["bitfinex","ETHUSD",1771422458919,27.797137,1969.8,1968.6,5.96954257]
["bitfinex","ETHUSD",1771422459267,27.797137,1969.8,1968.5,2.03631261]
["bitfinex","ETHUSD",1771422459268,3.43679318,1969.5,1968.5,1.27297908]
["bitfinex","ETHUSD",1771422459603,3.43679318,1969.5,1967.8,0.98372793]
["bitfinex","ETHUSD",1771422459604,30.7607263,1968.8,1967.8,0.98372793]
["bitfinex","ETHUSD",1771422459779,0.7607263,1968.9,1967.8,2.25417462]
["bitfinex","ETHUSD",1771422460099,0.672,1968.9,1967.8,3.01754921]
["bitfinex","ETHUSD",1771422460301,0.7607263,1969.4,1967.9,1.65537459]
["bitfinex","ETHUSD",1771422460476,8.417908,1969.5,1968.1,3.43944147]
["bitfinex","ETHUSD",1771422460682,12.7857,1969.4,1968.2,0.892]
["bitfinex","ETHUSD",1771422460988,12.7857,1969.4,1968.3,0.892]
["bitfinex","ETHUSD",1771422461190,15.045103,1968.3,1967.8,0.92372793]
["bitfinex","ETHUSD",1771422461389,3.43679318,1968.8,1967.5,1.27061491]
["bitfinex","ETHUSD",1771422461605,16.465619,1968.6,1967.2,5.08285046]
["bitfinex","ETHUSD",1771422461894,16.465619,1968.6,1967.1,1.2708418]
["bitfinex","ETHUSD",1771422461895,30.0,1968.5,1967.1,1.2708418]
["bitfinex","ETHUSD",1771422462099,0.7607263,1968.4,1967.1,1.2708418]
["bitfinex","ETHUSD",1771422462322,30.7607263,1968.0,1967.1,1.2708418]
["bitfinex","ETHUSD",1771422462499,2.03111605,1967.9,1966.8,5.08437631]
["bitfinex","ETHUSD",1771422462699,0.803,1967.9,1966.8,5.08437631]
["bitfinex","ETHUSD",1771422462900,0.804,1968.0,1966.8,5.08437631]
["bitfinex","ETHUSD",1771422463221,1.27019611,1968.2,1966.8,5.08437631]
["bitfinex","ETHUSD",1771422463222,0.803,1967.9,1966.8,5.08437631]
["bitfinex","ETHUSD",1771422463424,2.94592241,1968.2,1966.8,5.08437631]
["bitfinex","ETHUSD",1771422463425,0.803,1967.8,1966.8,5.08437631]
["bitfinex","ETHUSD",1771422464438,2.07350449,1967.8,1966.6,5.08362564]
["bitfinex","ETHUSD",1771422465023,0.803,1967.9,1966.6,5.90442316]
["bitfinex","ETHUSD",1771422465322,1.27026065,1968.1,1966.6,5.97862564]
["bitfinex","ETHUSD",1771422465497,12.231828,1968.0,1966.6,5.97862564]
["bitfinex","ETHUSD",1771422466291,0.803,1968.1,1966.7,0.82079752]
["bitfinex","ETHUSD",1771422466496,2.06835309,1968.6,1966.9,0.82079752]
["bitfinex","ETHUSD",1771422466724,12.409721,1968.2,1966.9,0.82079752]
["bitfinex","ETHUSD",1771422466926,12.409721,1968.2,1966.9,1.71479752]
["bitfinex","ETHUSD",1771422468023,0.802,1968.4,1967.0,2.73222019]
["bitfinex","ETHUSD",1771422468229,4.855398,1968.3,1966.9,1.71479752]
["bitfinex","ETHUSD",1771422468404,2.07210382,1968.4,1967.0,2.09176854]
["bitfinex","ETHUSD",1771422469010,0.802,1968.4,1967.1,0.82079752]
["bitfinex","ETHUSD",1771422469310,1.26974452,1968.9,1967.2,0.82079752]
["bitfinex","ETHUSD",1771422469506,5.87708515,1969.0,1967.2,0.82079752]
["bitfinex","ETHUSD",1771422469507,2.06807735,1969.0,1967.2,0.82079752]
["bitfinex","ETHUSD",1771422469703,2.06807735,1969.0,1967.3,1.809]
["bitfinex","ETHUSD",1771422469704,4.976061,1968.9,1967.3,1.809]
["bitfinex","ETHUSD",1771422470019,5.77441155,1968.9,1967.4,1.71479752]
["bitfinex","ETHUSD",1771422470326,30.0,1968.7,1967.4,0.894]
["bitfinex","ETHUSD",1771422470634,24.118134,1968.7,1967.4,0.894]
["bitfinex","ETHUSD",1771422470927,9.727029,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771422471131,0.803,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771422471496,23.930423,1968.4,1967.0,4.82392412]
["bitfinex","ETHUSD",1771422471699,23.930423,1968.4,1967.1,5.08360165]
["bitfinex","ETHUSD",1771422471700,24.72877355,1968.4,1967.1,5.08360165]
["bitfinex","ETHUSD",1771422471926,30.0,1968.2,1967.1,5.08360165]
["bitfinex","ETHUSD",1771422472540,30.0,1968.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1771422472541,30.79835055,1968.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1771422472708,30.0,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1771422473032,2.07438975,1967.9,1966.8,5.08414255]
["bitfinex","ETHUSD",1771422474510,0.804,1967.9,1966.8,5.08414255]
["bitfinex","ETHUSD",1771422474707,0.804,1967.9,1966.8,5.90494007]
["bitfinex","ETHUSD",1771422474909,9.325837,1968.0,1966.8,5.90494007]
["bitfinex","ETHUSD",1771422475128,7.019849,1968.0,1966.8,5.90494007]
["bitfinex","ETHUSD",1771422475514,7.019849,1968.0,1966.8,5.97814255]
["bitfinex","ETHUSD",1771422476116,0.805,1967.9,1966.8,5.97814255]
["bitfinex","ETHUSD",1771422476315,9.018251,1968.0,1966.8,6.79894007]
["bitfinex","ETHUSD",1771422476548,5.212263,1968.0,1966.8,6.79894007]
["bitfinex","ETHUSD",1771422476836,5.88592611,1968.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1771422477141,10.39957,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771422477341,10.39957,1968.1,1967.0,2.16597102]
["bitfinex","ETHUSD",1771422477810,9.072735,1968.1,1967.0,2.16597102]
["bitfinex","ETHUSD",1771422478405,4.444697,1968.1,1967.0,2.16597102]
["bitfinex","ETHUSD",1771422479237,4.444697,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771422479238,1.2703252,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1771422479441,1.2703252,1968.0,1967.0,2.16497102]
["bitfinex","ETHUSD",1771422479813,1.2702925,1968.1,1967.0,2.16497102]
["bitfinex","ETHUSD",1771422480012,2.658931,1968.0,1967.0,2.16497102]
["bitfinex","ETHUSD",1771422480909,2.658931,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1771422481224,30.0,1967.8,1966.7,0.001]
["bitfinex","ETHUSD",1771422481428,0.77027788,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1771422481729,0.804,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1771422481730,0.77027788,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771422481929,0.77027788,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771422482238,2.18538975,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771422482535,2.99038975,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771422482954,0.0011,1968.1,1967.1,0.895]
["bitfinex","ETHUSD",1771422483135,0.0011,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1771422483350,0.0011,1968.1,1967.2,2.05462627]
["bitfinex","ETHUSD",1771422483511,0.0011,1968.1,1967.3,0.78378447]
["bitfinex","ETHUSD",1771422483913,0.0011,1968.1,1967.3,3.46442702]
["bitfinex","ETHUSD",1771422484338,1.26976908,1968.9,1967.6,2.68064255]
["bitfinex","ETHUSD",1771422484539,0.77027788,1969.0,1967.7,1.67878447]
["bitfinex","ETHUSD",1771422484540,1.26970679,1969.0,1967.7,1.67878447]
["bitfinex","ETHUSD",1771422484711,4.504649,1969.0,1967.8,0.78378447]
["bitfinex","ETHUSD",1771422484919,4.504649,1969.0,1967.8,1.67878447]
["bitfinex","ETHUSD",1771422485321,2.473553,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422485649,5.84808239,1969.4,1968.1,0.78378447]
["bitfinex","ETHUSD",1771422485650,2.400453,1969.4,1968.1,0.78378447]
["bitfinex","ETHUSD",1771422485845,0.77027788,1969.8,1968.3,3.46442702]
["bitfinex","ETHUSD",1771422485846,6.023086,1969.6,1968.3,3.46442702]
["bitfinex","ETHUSD",1771422486068,6.023086,1969.6,1968.0,2.68064255]
["bitfinex","ETHUSD",1771422486069,3.45092043,1969.4,1967.9,2.05417422]
["bitfinex","ETHUSD",1771422486217,10.457844,1969.3,1968.1,0.895]
["bitfinex","ETHUSD",1771422486416,0.805,1969.2,1967.9,2.05417422]
["bitfinex","ETHUSD",1771422486644,15.929561,1969.1,1967.9,2.16538975]
["bitfinex","ETHUSD",1771422486844,0.805,1969.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422486845,1.57527788,1969.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422487049,30.0,1969.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422487276,25.840279,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422487434,16.478093,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422487635,1.26968004,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422487860,2.07458598,1969.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422488061,17.957359,1969.1,1967.9,2.05417422]
["bitfinex","ETHUSD",1771422488579,12.005024,1969.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422488778,30.0,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422489777,2.07674452,1968.9,1967.8,5.08155902]
["bitfinex","ETHUSD",1771422490987,2.07674452,1968.9,1967.8,5.97855902]
["bitfinex","ETHUSD",1771422491289,2.07674452,1968.9,1967.3,2.1677772]
["bitfinex","ETHUSD",1771422491290,0.77027788,1968.5,1967.3,2.1677772]
["bitfinex","ETHUSD",1771422491454,0.809,1968.4,1967.3,2.1677772]
["bitfinex","ETHUSD",1771422491855,1.27013158,1968.3,1967.3,2.1677772]
["bitfinex","ETHUSD",1771422492483,1.27013158,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1771422493460,0.809,1968.7,1967.4,0.78378447]
["bitfinex","ETHUSD",1771422493680,11.453613,1968.6,1967.4,0.78378447]
["bitfinex","ETHUSD",1771422494080,1.27000254,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771422494586,10.000697,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771422494886,10.000697,1968.5,1967.5,2.16764803]
["bitfinex","ETHUSD",1771422496080,9.005693,1968.5,1967.5,2.16764803]
["bitfinex","ETHUSD",1771422496278,12.032637,1968.6,1967.5,2.91420035]
["bitfinex","ETHUSD",1771422496476,2.07885788,1968.8,1967.6,0.74655232]
["bitfinex","ETHUSD",1771422497160,0.809,1968.8,1967.6,0.74655232]
["bitfinex","ETHUSD",1771422497388,0.809,1968.8,1967.6,0.74755232]
["bitfinex","ETHUSD",1771422497683,3.65616,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771422497875,0.76673421,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1771422497876,5.338889,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1771422498074,5.338889,1968.6,1967.6,0.898]
["bitfinex","ETHUSD",1771422498075,1.27000254,1968.5,1967.6,0.898]
["bitfinex","ETHUSD",1771422498463,14.735827,1968.7,1967.6,0.898]
["bitfinex","ETHUSD",1771422499486,13.090082,1968.7,1967.6,0.898]
["bitfinex","ETHUSD",1771422499662,10.004741,1968.6,1967.6,1.64455232]
["bitfinex","ETHUSD",1771422499861,8.342793,1968.7,1967.6,1.64455232]
["bitfinex","ETHUSD",1771422500253,9.61266667,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1771422500475,10.004693,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771422501321,10.004693,1968.6,1967.7,2.16551887]
["bitfinex","ETHUSD",1771422501794,10.004693,1968.6,1967.6,1.2715566]
["bitfinex","ETHUSD",1771422502481,2.07900254,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771422503084,30.0,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771422503259,14.56401,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771422503688,30.0,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771422503896,0.76673421,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771422504274,26.296301,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771422504494,1.2703252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771422505392,8.9001591,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771422505393,5.0794543,1968.8,1967.7,0.893]
["bitfinex","ETHUSD",1771422505591,1.26980902,1968.8,1967.7,0.893]
["bitfinex","ETHUSD",1771422505970,1.26980902,1968.8,1967.7,1.63955232]
["bitfinex","ETHUSD",1771422506582,3.492342,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1771422506807,3.492342,1968.8,1967.9,0.74655232]
["bitfinex","ETHUSD",1771422507008,0.0011,1968.9,1967.9,0.74655232]
["bitfinex","ETHUSD",1771422509121,0.0011,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771422509411,0.0011,1968.9,1968.2,0.74655232]
["bitfinex","ETHUSD",1771422510197,1.26932851,1969.6,1968.4,3.65149977]
["bitfinex","ETHUSD",1771422510393,1.26897111,1970.1,1968.8,0.74655232]
["bitfinex","ETHUSD",1771422510583,3.956674,1970.0,1968.8,0.74655232]
["bitfinex","ETHUSD",1771422510796,0.0011,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422511003,8.798311,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422511321,8.798311,1970.1,1969.0,0.892]
["bitfinex","ETHUSD",1771422511882,6.310374,1970.1,1969.0,0.892]
["bitfinex","ETHUSD",1771422512093,5.438953,1970.1,1969.0,0.892]
["bitfinex","ETHUSD",1771422512307,2.972742,1970.0,1969.0,1.63855232]
["bitfinex","ETHUSD",1771422512618,2.891363,1970.1,1969.0,0.892]
["bitfinex","ETHUSD",1771422512778,1.26909995,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422512978,7.282814,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422513179,7.282814,1969.9,1969.1,2.16161556]
["bitfinex","ETHUSD",1771422513486,3.135049,1969.9,1969.1,2.16161556]
["bitfinex","ETHUSD",1771422515193,3.377682,1970.0,1969.1,2.16161556]
["bitfinex","ETHUSD",1771422515394,2.191182,1970.0,1969.1,2.16161556]
["bitfinex","ETHUSD",1771422515593,3.350388,1970.0,1969.1,2.16161556]
["bitfinex","ETHUSD",1771422516516,2.154388,1970.0,1969.1,2.16161556]
["bitfinex","ETHUSD",1771422516688,2.154388,1970.0,1969.1,2.15961556]
["bitfinex","ETHUSD",1771422516893,1.26909995,1969.9,1969.1,2.15961556]
["bitfinex","ETHUSD",1771422517087,1.26909995,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422517411,30.0,1969.7,1968.8,0.89]
["bitfinex","ETHUSD",1771422517587,28.990086,1969.7,1968.2,10.31]
["bitfinex","ETHUSD",1771422517791,30.76673421,1969.5,1968.2,5.97074427]
["bitfinex","ETHUSD",1771422517992,5.678715,1969.4,1968.2,5.97074427]
["bitfinex","ETHUSD",1771422518500,5.678715,1969.4,1968.2,5.08074427]
["bitfinex","ETHUSD",1771422518813,5.678715,1969.4,1968.3,0.89]
["bitfinex","ETHUSD",1771422519715,1.26948661,1969.3,1968.2,5.08074427]
["bitfinex","ETHUSD",1771422519888,1.26948661,1969.3,1968.3,0.89]
["bitfinex","ETHUSD",1771422521288,5.07783299,1969.4,1968.2,5.97074427]
["bitfinex","ETHUSD",1771422521289,1.2694677,1969.4,1968.2,5.97074427]
["bitfinex","ETHUSD",1771422521699,1.2694677,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1771422522020,16.441173,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1771422522319,0.76673421,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1771422522618,18.32776,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1771422522817,1.2694677,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1771422523000,2.834699,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1771422523519,2.834699,1969.4,1968.5,0.89]
["bitfinex","ETHUSD",1771422524117,4.10414513,1969.4,1968.4,1.27000254]
["bitfinex","ETHUSD",1771422524419,1.26944613,1969.4,1968.5,0.89]
["bitfinex","ETHUSD",1771422524801,12.519161,1969.4,1968.5,0.89]
["bitfinex","ETHUSD",1771422525340,3.969263,1969.4,1968.5,1.59521161]
["bitfinex","ETHUSD",1771422525694,3.969263,1969.4,1968.4,1.27000254]
["bitfinex","ETHUSD",1771422525919,3.969263,1969.4,1968.5,0.888]
["bitfinex","ETHUSD",1771422526519,1.26948661,1969.3,1968.6,1.27093802]
["bitfinex","ETHUSD",1771422528627,14.118366,1969.4,1968.6,1.27093802]
["bitfinex","ETHUSD",1771422528934,14.81336376,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771422529103,5.07794647,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1771422529104,15.849168,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771422529303,10.048164,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771422529703,27.203885,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771422530021,23.109078,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771422530622,1.26968004,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771422532211,2.840006,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771422532620,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771422532817,3.339703,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771422533029,2.66707,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771422535036,3.93677046,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771422535201,6.572642,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771422535400,7.26763976,1968.9,1968.1,1.27022705]
["bitfinex","ETHUSD",1771422535601,5.07872016,1969.3,1967.8,16.91813562]
["bitfinex","ETHUSD",1771422535602,0.28811437,1969.7,1968.7,3.73668645]
["bitfinex","ETHUSD",1771422535802,0.28811437,1969.7,1968.9,1.15632024]
["bitfinex","ETHUSD",1771422535803,0.69499776,1969.6,1968.9,1.15632024]
["bitfinex","ETHUSD",1771422536033,0.69499776,1969.6,1968.6,0.884]
["bitfinex","ETHUSD",1771422536232,4.952395,1969.6,1968.7,1.001343]
["bitfinex","ETHUSD",1771422536409,4.952395,1969.6,1968.6,0.884]
["bitfinex","ETHUSD",1771422536410,0.0011,1969.7,1969.2,1.001343]
["bitfinex","ETHUSD",1771422536727,0.0011,1969.7,1969.2,4.605947]
["bitfinex","ETHUSD",1771422537247,0.0011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422539137,0.0011,1969.7,1968.6,0.7354492]
["bitfinex","ETHUSD",1771422539339,20.02981966,1969.6,1968.7,5.07947253]
["bitfinex","ETHUSD",1771422539629,0.69075266,1969.6,1968.7,5.07947253]
["bitfinex","ETHUSD",1771422540037,2.83222,1969.6,1968.7,5.07947253]
["bitfinex","ETHUSD",1771422540244,0.0011,1969.7,1968.7,5.81492173]
["bitfinex","ETHUSD",1771422540605,0.69185266,1969.7,1968.7,5.07947253]
["bitfinex","ETHUSD",1771422541040,0.69185266,1969.7,1968.7,5.08047253]
["bitfinex","ETHUSD",1771422541209,1.96113988,1969.7,1968.7,5.08047253]
["bitfinex","ETHUSD",1771422541529,0.0011,1969.5,1968.7,5.08047253]
["bitfinex","ETHUSD",1771422542101,0.0011,1969.5,1968.8,0.883]
["bitfinex","ETHUSD",1771422542302,0.0011,1969.5,1968.7,5.96347253]
["bitfinex","ETHUSD",1771422544945,0.0011,1969.5,1968.7,5.08047253]
["bitfinex","ETHUSD",1771422545248,0.0011,1969.5,1968.7,5.96347253]
["bitfinex","ETHUSD",1771422547250,0.0011,1969.5,1968.7,5.08047253]
["bitfinex","ETHUSD",1771422547430,0.0011,1969.5,1968.7,5.96247253]
["bitfinex","ETHUSD",1771422548444,0.0011,1969.5,1968.7,5.08047253]
["bitfinex","ETHUSD",1771422549457,0.0011,1969.7,1968.8,2.90494745]
["bitfinex","ETHUSD",1771422549755,0.915,1970.0,1969.1,3.64039665]
["bitfinex","ETHUSD",1771422549947,0.0011,1970.2,1969.2,1.6164492]
["bitfinex","ETHUSD",1771422550321,0.69075266,1970.0,1968.8,0.882]
["bitfinex","ETHUSD",1771422550521,8.65934,1969.7,1968.7,5.08047253]
["bitfinex","ETHUSD",1771422550951,8.65934,1969.7,1968.7,5.96247253]
["bitfinex","ETHUSD",1771422551331,9.35009266,1969.7,1968.7,5.08047253]
["bitfinex","ETHUSD",1771422551548,0.69075266,1969.7,1968.7,5.96347253]
["bitfinex","ETHUSD",1771422551750,0.69075266,1969.8,1968.8,0.882]
["bitfinex","ETHUSD",1771422551920,0.69075266,1969.6,1968.8,0.882]
["bitfinex","ETHUSD",1771422552748,0.69075266,1969.6,1968.7,5.08047253]
["bitfinex","ETHUSD",1771422552952,4.854849,1969.9,1968.7,5.96247253]
["bitfinex","ETHUSD",1771422553124,11.292931,1969.8,1968.7,5.96247253]
["bitfinex","ETHUSD",1771422553326,5.835197,1969.7,1968.7,5.96247253]
["bitfinex","ETHUSD",1771422553745,0.69075266,1969.8,1968.7,5.96247253]
["bitfinex","ETHUSD",1771422553950,7.32027,1970.0,1968.7,8.63940219]
["bitfinex","ETHUSD",1771422554152,7.32027,1970.0,1968.7,9.37485139]
["bitfinex","ETHUSD",1771422554733,6.125445,1970.0,1968.7,8.63940219]
["bitfinex","ETHUSD",1771422555038,6.125445,1970.0,1968.8,0.77926851]
["bitfinex","ETHUSD",1771422555357,12.38819462,1969.8,1968.8,0.883]
["bitfinex","ETHUSD",1771422555553,0.0011,1969.6,1968.8,0.883]
["bitfinex","ETHUSD",1771422555730,0.0011,1969.6,1968.9,0.882]
["bitfinex","ETHUSD",1771422555928,0.0011,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771422556958,0.0011,1969.6,1969.0,2.15168004]
["bitfinex","ETHUSD",1771422557735,0.0011,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771422558056,0.71754962,1969.6,1968.9,5.07872016]
["bitfinex","ETHUSD",1771422559828,0.71754962,1969.6,1968.8,1.27074452]
["bitfinex","ETHUSD",1771422561151,0.0011,1969.6,1968.8,1.27074452]
["bitfinex","ETHUSD",1771422562231,0.0011,1969.6,1968.8,2.05001303]
["bitfinex","ETHUSD",1771422562436,0.0011,1969.6,1968.8,1.27074452]
["bitfinex","ETHUSD",1771422562635,0.71754962,1969.6,1968.8,2.15174452]
["bitfinex","ETHUSD",1771422562951,0.71754962,1969.6,1968.8,1.27074452]
["bitfinex","ETHUSD",1771422563353,0.71754962,1969.6,1968.7,5.08028093]
["bitfinex","ETHUSD",1771422563354,0.71644962,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771422563557,0.71644962,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771422564055,0.71644962,1969.3,1968.7,1.27086944]
["bitfinex","ETHUSD",1771422564460,0.0011,1969.6,1968.7,1.27086944]
["bitfinex","ETHUSD",1771422564461,1.98688165,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771422564650,3.960141,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771422565157,2.752312,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771422565668,0.0011,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771422566743,0.0011,1969.6,1968.7,1.27087352]
["bitfinex","ETHUSD",1771422566946,0.0011,1969.6,1968.7,2.05014203]
["bitfinex","ETHUSD",1771422567451,0.0011,1969.6,1968.8,0.879]
["bitfinex","ETHUSD",1771422568062,0.71754962,1969.6,1968.7,1.27087352]
["bitfinex","ETHUSD",1771422568263,5.46539862,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771422568460,0.71754962,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771422568662,0.0011,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1771422568871,0.0011,1969.6,1969.0,2.67692966]
["bitfinex","ETHUSD",1771422569072,0.0011,1969.7,1969.1,0.879]
["bitfinex","ETHUSD",1771422569296,0.0011,1969.9,1969.3,2.67692966]
["bitfinex","ETHUSD",1771422570346,0.0011,1969.9,1969.1,0.879]
["bitfinex","ETHUSD",1771422571375,0.0011,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771422571556,0.71754962,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771422573243,0.0011,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771422573438,0.0011,1969.9,1969.1,5.07820434]
["bitfinex","ETHUSD",1771422575071,0.71644962,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771422575372,2.67692966,1969.3,1967.5,2.67692966]
["bitfinex","ETHUSD",1771422575373,3.60042,1968.6,1967.5,2.67692966]
["bitfinex","ETHUSD",1771422575572,0.71644962,1968.7,1967.6,0.001]
["bitfinex","ETHUSD",1771422575573,1.98632385,1968.7,1967.6,0.001]
["bitfinex","ETHUSD",1771422575876,10.598234,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1771422576054,0.71644962,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1771422576673,0.71644962,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1771422576871,0.71644962,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771422577179,0.71644962,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1771422577384,1.27000254,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1771422577562,1.98642672,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1771422577759,0.71644962,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1771422577960,0.71644962,1969.1,1968.0,2.67692966]
["bitfinex","ETHUSD",1771422578360,7.29634,1969.3,1968.1,0.001]
["bitfinex","ETHUSD",1771422578683,1.98591541,1969.4,1968.1,0.78026851]
["bitfinex","ETHUSD",1771422578849,0.71644962,1969.4,1968.3,2.67692966]
["bitfinex","ETHUSD",1771422579255,3.828789,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1771422579454,1.26932632,1969.6,1968.4,1.27106705]
["bitfinex","ETHUSD",1771422579654,2.896642,1969.6,1968.6,2.67692966]
["bitfinex","ETHUSD",1771422579876,1.98568175,1969.7,1968.6,2.67692966]
["bitfinex","ETHUSD",1771422580079,1.27025059,1969.9,1968.7,0.001]
["bitfinex","ETHUSD",1771422580283,0.0011,1969.9,1968.7,0.001]
["bitfinex","ETHUSD",1771422580582,0.0011,1969.9,1968.7,0.78026851]
["bitfinex","ETHUSD",1771422580780,0.0011,1969.6,1968.7,0.78026851]
["bitfinex","ETHUSD",1771422581372,0.0011,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771422581682,0.0011,1969.9,1969.2,2.67692966]
["bitfinex","ETHUSD",1771422581892,0.0011,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771422582087,0.0011,1969.9,1969.1,0.879]
["bitfinex","ETHUSD",1771422583586,0.0011,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771422584187,0.0011,1969.9,1969.2,3.94648074]
["bitfinex","ETHUSD",1771422584387,0.0011,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771422585457,0.0011,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1771422587180,0.0011,1970.2,1969.3,2.67792966]
["bitfinex","ETHUSD",1771422587380,0.0011,1970.2,1969.3,2.67692966]
["bitfinex","ETHUSD",1771422587581,0.0011,1970.2,1969.4,1.27042215]
["bitfinex","ETHUSD",1771422588992,0.0011,1970.6,1969.9,2.67692966]
["bitfinex","ETHUSD",1771422589184,0.0011,1970.6,1969.9,3.55292966]
["bitfinex","ETHUSD",1771422589496,0.0011,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771422589802,0.0011,1971.3,1970.0,0.001]
["bitfinex","ETHUSD",1771422589803,0.0011,1971.3,1970.2,2.67692966]
["bitfinex","ETHUSD",1771422590298,0.0011,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1771422590468,0.0011,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771422590677,0.0011,1971.3,1970.1,2.67792966]
["bitfinex","ETHUSD",1771422590969,0.0011,1971.3,1970.1,3.55392966]
["bitfinex","ETHUSD",1771422591787,0.0011,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771422592005,0.9209249,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1771422592168,0.9209249,1970.9,1969.6,2.67692966]
["bitfinex","ETHUSD",1771422592361,0.9209249,1970.3,1969.1,5.07844236]
["bitfinex","ETHUSD",1771422592563,0.9209249,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1771422592763,0.9209249,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771422592962,0.9209249,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771422593691,0.9209249,1969.7,1968.5,5.07999444]
["bitfinex","ETHUSD",1771422593873,2.19021815,1969.6,1968.6,0.001]
["bitfinex","ETHUSD",1771422594691,0.9209249,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1771422595359,0.9209249,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771422596495,0.9209249,1969.3,1968.2,5.080774]
["bitfinex","ETHUSD",1771422596698,0.9209249,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1771422597400,1.7079249,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1771422598501,1.26955108,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1771422599068,2.17095269,1969.6,1968.4,2.67692966]
["bitfinex","ETHUSD",1771422599584,2.17095269,1969.6,1968.5,0.001]
["bitfinex","ETHUSD",1771422599831,0.90165944,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1771422600501,1.26916438,1969.8,1968.5,1.27100254]
["bitfinex","ETHUSD",1771422600704,1.26904674,1970.0,1968.7,2.67692966]
["bitfinex","ETHUSD",1771422600904,0.90275944,1970.1,1969.0,2.67692966]
["bitfinex","ETHUSD",1771422601201,0.0011,1970.1,1969.0,2.67692966]
["bitfinex","ETHUSD",1771422601525,19.81935044,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771422601674,9.06662,1969.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771422602010,5.44605,1969.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771422602213,0.90165944,1969.6,1968.6,0.001]
["bitfinex","ETHUSD",1771422602597,0.90165944,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771422602795,0.90165944,1969.7,1968.6,2.67792966]
["bitfinex","ETHUSD",1771422603099,2.17089064,1969.7,1968.6,2.67792966]
["bitfinex","ETHUSD",1771422603512,0.787,1969.8,1968.6,3.55292966]
["bitfinex","ETHUSD",1771422603814,3.312538,1970.0,1968.6,3.55292966]
["bitfinex","ETHUSD",1771422604107,0.7881,1970.1,1968.7,0.86789404]
["bitfinex","ETHUSD",1771422604274,2.05707974,1970.1,1968.7,0.86789404]
["bitfinex","ETHUSD",1771422604694,2.05707974,1970.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1771422605194,0.7881,1970.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1771422605380,0.0011,1970.1,1969.0,2.67692966]
["bitfinex","ETHUSD",1771422605582,0.0011,1970.1,1969.3,2.67692966]
["bitfinex","ETHUSD",1771422605886,0.0011,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771422606412,0.0001,1970.1,1969.3,2.67692966]
["bitfinex","ETHUSD",1771422606773,0.0011,1970.4,1969.3,2.67692966]
["bitfinex","ETHUSD",1771422606774,0.90165944,1971.0,1969.6,2.67692966]
["bitfinex","ETHUSD",1771422606979,0.0011,1970.8,1969.9,2.67692966]
["bitfinex","ETHUSD",1771422607180,0.0011,1970.8,1970.0,1.788]
["bitfinex","ETHUSD",1771422607779,0.0011,1970.8,1970.2,2.67692966]
["bitfinex","ETHUSD",1771422607983,0.0011,1971.3,1970.5,2.67692966]
["bitfinex","ETHUSD",1771422609023,0.0011,1971.6,1970.8,2.67692966]
["bitfinex","ETHUSD",1771422609186,0.0011,1971.6,1970.7,0.872]
["bitfinex","ETHUSD",1771422609585,0.0011,1971.6,1970.7,1.787]
["bitfinex","ETHUSD",1771422610088,19.16327144,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771422610413,0.90165944,1971.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771422610874,1.26826298,1971.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1771422611704,2.16992242,1971.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1771422613209,1.26824121,1971.3,1970.2,2.67692966]
["bitfinex","ETHUSD",1771422613419,1.26824121,1971.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771422614078,2.05118442,1971.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771422614283,1.26818442,1971.4,1970.2,2.67692966]
["bitfinex","ETHUSD",1771422614700,1.26818442,1971.4,1970.3,0.87]
["bitfinex","ETHUSD",1771422615103,5.07239392,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771422615303,0.0011,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771422615502,1.26913121,1971.6,1970.5,2.67692966]
["bitfinex","ETHUSD",1771422615810,0.0011,1971.6,1970.5,2.67692966]
["bitfinex","ETHUSD",1771422615991,0.0011,1971.6,1970.4,4.9039277]
["bitfinex","ETHUSD",1771422616390,0.0011,1971.6,1970.8,2.72114979]
["bitfinex","ETHUSD",1771422616582,0.0011,1971.6,1970.9,0.87]
["bitfinex","ETHUSD",1771422617106,0.0011,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422619215,0.0011,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422619729,0.80356773,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422620228,0.0011,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422620603,0.0011,1971.3,1970.6,2.13864914]
["bitfinex","ETHUSD",1771422621125,0.0011,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771422621324,0.0011,1971.3,1970.1,0.001]
["bitfinex","ETHUSD",1771422621522,0.0011,1971.3,1970.2,5.94561952]
["bitfinex","ETHUSD",1771422622427,0.80356773,1971.3,1970.2,5.07561952]
["bitfinex","ETHUSD",1771422623394,1.26826298,1971.2,1970.2,5.07561952]
["bitfinex","ETHUSD",1771422624220,0.80246773,1971.1,1970.1,0.001]
["bitfinex","ETHUSD",1771422624420,1.26826298,1971.2,1970.1,0.001]
["bitfinex","ETHUSD",1771422624421,0.80246773,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771422624832,0.80246773,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771422625503,0.80246773,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771422626233,0.80246773,1970.2,1969.1,1.26957611]
["bitfinex","ETHUSD",1771422626435,0.80246773,1970.0,1969.0,1.27064319]
["bitfinex","ETHUSD",1771422627730,1.26909995,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1771422628812,0.80246773,1970.4,1969.0,0.001]
["bitfinex","ETHUSD",1771422629022,5.07556081,1970.3,1969.0,0.81283923]
["bitfinex","ETHUSD",1771422629208,5.87802854,1970.3,1969.0,0.001]
["bitfinex","ETHUSD",1771422630320,1.26880834,1970.4,1969.0,0.81283923]
["bitfinex","ETHUSD",1771422630642,0.80246773,1970.7,1969.2,0.81183923]
["bitfinex","ETHUSD",1771422630808,5.87647854,1970.9,1969.3,1.72583923]
["bitfinex","ETHUSD",1771422631011,5.87647854,1970.9,1969.4,0.701]
["bitfinex","ETHUSD",1771422631706,2.07092376,1970.9,1969.5,3.53298902]
["bitfinex","ETHUSD",1771422632024,2.07092376,1970.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1771422632601,1.26845603,1970.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1771422632805,1.26845603,1970.9,1969.6,2.08113248]
["bitfinex","ETHUSD",1771422633039,1.26832732,1971.1,1969.7,0.81183923]
["bitfinex","ETHUSD",1771422633435,3.420924,1971.0,1969.7,0.81183923]
["bitfinex","ETHUSD",1771422634038,1.26845603,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1771422634240,0.80246773,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1771422636155,5.07382414,1971.0,1969.8,2.89733272]
["bitfinex","ETHUSD",1771422636156,2.072136,1971.0,1969.8,2.89733272]
["bitfinex","ETHUSD",1771422636338,1.26832732,1971.1,1969.8,2.89733272]
["bitfinex","ETHUSD",1771422636836,1.26832732,1971.1,1969.8,3.70917195]
["bitfinex","ETHUSD",1771422638408,1.26832732,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771422638615,1.26832732,1971.1,1969.9,2.13309995]
["bitfinex","ETHUSD",1771422639545,2.04232732,1971.1,1969.9,2.13309995]
["bitfinex","ETHUSD",1771422639715,0.80246773,1971.0,1969.9,2.13309995]
["bitfinex","ETHUSD",1771422640840,1.26845603,1970.9,1969.9,2.13309995]
["bitfinex","ETHUSD",1771422641041,1.26845603,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1771422643316,5.84760812,1971.1,1970.0,2.89733272]
["bitfinex","ETHUSD",1771422643317,2.07079505,1971.1,1970.0,2.89733272]
["bitfinex","ETHUSD",1771422644251,0.0011,1971.2,1970.0,3.70917195]
["bitfinex","ETHUSD",1771422644418,0.0011,1971.2,1970.3,2.89733272]
["bitfinex","ETHUSD",1771422644612,0.0011,1971.2,1970.4,0.864]
["bitfinex","ETHUSD",1771422644818,0.0011,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1771422645747,0.0011,1971.3,1970.6,2.89733272]
["bitfinex","ETHUSD",1771422646118,0.0011,1971.4,1970.6,2.89733272]
["bitfinex","ETHUSD",1771422646312,0.0011,1971.5,1970.6,3.65919219]
["bitfinex","ETHUSD",1771422646633,0.0011,1971.6,1970.9,2.89733272]
["bitfinex","ETHUSD",1771422646823,0.0011,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422648926,0.80908692,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422649247,2.087901,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422649442,1.26754021,1972.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422650043,0.80908692,1972.3,1971.2,0.864]
["bitfinex","ETHUSD",1771422650427,0.80908692,1972.1,1971.2,0.864]
["bitfinex","ETHUSD",1771422650728,0.80908692,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422650948,2.07683539,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422651851,0.80908692,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422652222,1.26774847,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422652756,0.772,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422653124,2.07674239,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422654422,0.80908692,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771422654630,0.80908692,1972.0,1970.7,5.93824297]
["bitfinex","ETHUSD",1771422654824,0.80908692,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771422655224,2.07689968,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771422656030,0.80908692,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1771422656838,0.72576809,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1771422657246,1.26806999,1971.5,1970.7,5.07424297]
["bitfinex","ETHUSD",1771422657463,1.99382176,1971.6,1970.7,5.07424297]
["bitfinex","ETHUSD",1771422658060,6.56802333,1971.9,1970.7,7.97157569]
["bitfinex","ETHUSD",1771422658436,6.56802333,1971.9,1970.7,5.07424297]
["bitfinex","ETHUSD",1771422659142,6.56802333,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1771422659344,6.56912333,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1771422659768,2.76568085,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1771422660369,0.0011,1971.9,1970.9,3.62244118]
["bitfinex","ETHUSD",1771422660664,0.0011,1971.9,1971.0,1.63810846]
["bitfinex","ETHUSD",1771422660864,1.99472274,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1771422661255,2.76572274,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1771422661631,1.49786809,1971.9,1970.9,1.26945603]
["bitfinex","ETHUSD",1771422661954,2.76568445,1971.9,1970.9,1.26945603]
["bitfinex","ETHUSD",1771422662155,1.99468445,1971.9,1970.9,1.26945603]
["bitfinex","ETHUSD",1771422662537,0.72576809,1971.8,1970.9,1.26945603]
["bitfinex","ETHUSD",1771422662734,0.72576809,1971.6,1970.9,1.26945603]
["bitfinex","ETHUSD",1771422662960,0.72576809,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771422663449,0.72576809,1971.2,1970.6,1.26963046]
["bitfinex","ETHUSD",1771422663655,1.26832732,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771422664979,2.76508351,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771422665981,1.99408351,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771422666177,0.772,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1771422666955,1.49776809,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1771422667883,1.26813432,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771422668051,1.99387773,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1771422668246,0.72576809,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1771422668452,1.49676809,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1771422668667,1.99384044,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1771422668861,0.72576809,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1771422669065,2.0389764,1971.7,1970.6,0.001]
["bitfinex","ETHUSD",1771422669778,1.49676809,1971.7,1970.6,0.001]
["bitfinex","ETHUSD",1771422669982,1.26895009,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771422670197,2.03995009,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771422670555,1.26895009,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771422670891,1.26895009,1971.9,1970.8,0.862]
["bitfinex","ETHUSD",1771422671260,0.0011,1971.9,1970.8,0.862]
["bitfinex","ETHUSD",1771422671464,1.9946815,1971.9,1970.8,0.862]
["bitfinex","ETHUSD",1771422671870,1.9946815,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771422672220,0.72576809,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1771422673286,0.72576809,1971.8,1970.7,5.07412609]
["bitfinex","ETHUSD",1771422673459,0.72576809,1971.8,1970.6,1.26959889]
["bitfinex","ETHUSD",1771422673659,0.72576809,1971.8,1970.7,0.001]
["bitfinex","ETHUSD",1771422673859,0.72686809,1971.8,1970.7,0.001]
["bitfinex","ETHUSD",1771422674075,1.26800568,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1771422674274,0.72576809,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771422674966,1.49676809,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771422676570,5.98602272,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1771422676571,0.69486333,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1771422676772,1.46486333,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1771422676979,1.26902632,1971.8,1970.7,0.001]
["bitfinex","ETHUSD",1771422677494,0.69486333,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1771422678570,0.69486333,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771422679501,1.46486333,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771422681589,1.26819865,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771422682492,2.73304379,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771422682671,5.07181185,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1771422682672,0.69486333,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1771422683574,0.69486333,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771422683898,1.46486333,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771422684575,0.69486333,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771422684879,0.69486333,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771422685693,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771422686997,0.69486333,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771422687900,8.08625609,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771422688103,0.69486333,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771422688395,0.69486333,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771422688396,0.77,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771422688596,1.26854146,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771422688774,1.96335128,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771422688975,2.73335128,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771422689378,1.96335128,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771422689578,2.03848795,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771422689779,5.38883901,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771422690003,2.03941801,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771422690191,2.73428134,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771422690396,0.69486333,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771422691398,18.31238833,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771422691604,0.69486333,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771422692394,1.26858476,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771422692710,0.771,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771422694294,0.771,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771422694610,1.26871352,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771422695301,1.26862464,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771422695483,0.772,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771422695686,2.04057287,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771422696587,2.04057287,1970.8,1969.9,1.27009995]
["bitfinex","ETHUSD",1771422696588,2.04052082,1970.8,1969.9,1.27009995]
["bitfinex","ETHUSD",1771422697086,1.26852082,1970.8,1969.9,1.27009995]
["bitfinex","ETHUSD",1771422697282,2.04052082,1970.8,1969.9,1.27009995]
["bitfinex","ETHUSD",1771422700007,1.26852082,1970.8,1969.9,1.27009995]
["bitfinex","ETHUSD",1771422701415,1.26852082,1970.8,1969.9,2.0237935]
["bitfinex","ETHUSD",1771422702107,1.26844745,1971.0,1970.0,0.75369355]
["bitfinex","ETHUSD",1771422702314,2.03844745,1971.0,1970.0,0.75469355]
["bitfinex","ETHUSD",1771422702810,2.03844745,1971.0,1970.1,0.0506213]
["bitfinex","ETHUSD",1771422703011,1.26844745,1971.0,1970.1,0.0506213]
["bitfinex","ETHUSD",1771422703217,2.03844745,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771422704020,1.26844745,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771422704224,0.77,1971.1,1970.3,0.05061616]
["bitfinex","ETHUSD",1771422704415,2.0393309,1971.3,1970.3,0.80430971]
["bitfinex","ETHUSD",1771422705095,1.26929905,1971.3,1970.4,0.71128551]
["bitfinex","ETHUSD",1771422705398,0.0011,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771422706644,0.0011,1971.3,1970.6,0.71128551]
["bitfinex","ETHUSD",1771422707918,0.0011,1971.3,1970.8,0.71128551]
["bitfinex","ETHUSD",1771422708116,0.0011,1971.5,1970.8,0.71128551]
["bitfinex","ETHUSD",1771422708746,0.0011,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1771422709805,0.0011,1971.5,1970.6,5.78562457]
["bitfinex","ETHUSD",1771422710000,0.0011,1971.5,1970.6,5.07433906]
["bitfinex","ETHUSD",1771422710634,0.68448982,1971.5,1970.5,1.26866081]
["bitfinex","ETHUSD",1771422711011,0.68338982,1971.3,1970.5,1.26866081]
["bitfinex","ETHUSD",1771422711837,0.68338982,1971.3,1970.3,5.07518432]
["bitfinex","ETHUSD",1771422711838,1.26826298,1971.2,1970.3,5.07518432]
["bitfinex","ETHUSD",1771422713938,0.68448982,1971.5,1970.3,5.07518432]
["bitfinex","ETHUSD",1771422715219,1.681,1971.4,1970.3,5.07518432]
["bitfinex","ETHUSD",1771422715421,0.68338982,1971.3,1970.3,5.07518432]
["bitfinex","ETHUSD",1771422715625,0.68338982,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771422715944,1.26826298,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771422716447,1.95272845,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771422716747,1.26933863,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771422716947,1.26930049,1971.3,1970.4,0.65945082]
["bitfinex","ETHUSD",1771422717117,1.94297766,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771422717469,0.67367717,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771422718939,1.26832732,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771422720551,1.94200449,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771422720846,0.67367717,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771422721045,1.9421332,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771422721544,0.67367717,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771422723348,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771422723559,0.67367717,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771422723924,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771422724337,1.94226193,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771422724625,0.67367717,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771422724823,0.67367717,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771422725442,1.26903553,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771422725942,0.67367717,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771422726145,0.67367717,1970.2,1969.1,5.07945108]
["bitfinex","ETHUSD",1771422726839,0.67367717,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771422727049,0.67367717,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771422727227,1.44067717,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771422727421,1.94290598,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771422728554,2.70990598,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771422729645,2.70990598,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771422729846,5.99049901,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771422729847,1.26916257,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771422730150,0.768,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771422731161,1.94283974,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771422731367,0.768,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771422731739,1.94263436,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771422731942,0.1024,1970.6,1969.2,0.001]
["bitfinex","ETHUSD",1771422731943,2.03386519,1970.3,1969.4,0.65845082]
["bitfinex","ETHUSD",1771422732936,0.767,1970.4,1969.4,0.65845082]
["bitfinex","ETHUSD",1771422733650,1.94241334,1970.5,1969.5,1.92780852]
["bitfinex","ETHUSD",1771422733856,2.70941334,1970.5,1969.5,1.92780852]
["bitfinex","ETHUSD",1771422734356,0.67367717,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771422735871,1.92360575,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422736238,2.69060575,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1771422739373,1.2686752,1970.6,1969.5,0.65037403]
["bitfinex","ETHUSD",1771422739670,2.03661078,1970.7,1969.7,0.65037403]
["bitfinex","ETHUSD",1771422740046,0.65476345,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422740245,0.768,1970.6,1969.8,0.65037403]
["bitfinex","ETHUSD",1771422740440,0.768,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422741654,0.0011,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422745977,0.0011,1970.3,1969.7,1.91960284]
["bitfinex","ETHUSD",1771422746180,10.86586345,1971.3,1970.1,0.65037403]
["bitfinex","ETHUSD",1771422746348,10.86586345,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771422746349,0.0011,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771422748262,0.65586345,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771422748466,1.92302643,1971.2,1970.4,5.07485409]
["bitfinex","ETHUSD",1771422750876,1.92302643,1971.2,1970.3,1.26877791]
["bitfinex","ETHUSD",1771422752777,1.9230361,1971.2,1970.3,1.26877791]
["bitfinex","ETHUSD",1771422753995,0.0011,1971.1,1970.3,1.26877791]
["bitfinex","ETHUSD",1771422755486,0.65586345,1971.1,1970.0,0.846]
["bitfinex","ETHUSD",1771422755901,0.65476345,1970.9,1969.8,5.07642838]
["bitfinex","ETHUSD",1771422757459,1.92328384,1970.8,1969.8,5.07642838]
["bitfinex","ETHUSD",1771422757673,0.65476345,1970.7,1969.8,5.07642838]
["bitfinex","ETHUSD",1771422758566,0.762,1970.9,1969.8,5.72680241]
["bitfinex","ETHUSD",1771422758786,2.68526837,1970.9,1969.8,5.72680241]
["bitfinex","ETHUSD",1771422758994,1.92326837,1970.9,1969.8,5.72680241]
["bitfinex","ETHUSD",1771422759190,0.65476345,1970.8,1969.8,5.72680241]
["bitfinex","ETHUSD",1771422759689,0.65476345,1970.6,1969.8,5.07642838]
["bitfinex","ETHUSD",1771422761793,1.92343296,1970.6,1969.8,5.07642838]
["bitfinex","ETHUSD",1771422765794,1.92343296,1970.6,1969.7,0.847]
["bitfinex","ETHUSD",1771422765795,0.62261324,1970.5,1969.7,0.847]
["bitfinex","ETHUSD",1771422765999,0.62261324,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771422766180,0.62261324,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771422766998,0.62261324,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771422767210,0.62261324,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771422767709,0.62261324,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771422767870,0.62261324,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771422768202,0.62261324,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771422768503,1.26903553,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771422768504,0.62261324,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771422768709,0.62261324,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771422770221,1.2693577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771422771217,5.70004406,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771422771218,1.89195562,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771422771929,0.62261324,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771422772097,0.914,1970.3,1969.4,0.6270696]
["bitfinex","ETHUSD",1771422772283,1.26886628,1970.3,1969.4,0.6270696]
["bitfinex","ETHUSD",1771422772484,1.89140483,1970.4,1969.4,0.6270696]
["bitfinex","ETHUSD",1771422773020,1.89140483,1970.4,1969.4,0.5214696]
["bitfinex","ETHUSD",1771422773587,1.89232395,1970.7,1969.6,0.6270696]
["bitfinex","ETHUSD",1771422773811,0.76,1970.6,1969.6,0.6270696]
["bitfinex","ETHUSD",1771422774319,2.02870665,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422775813,0.62261324,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422776197,0.62261324,1970.5,1969.6,5.07691526]
["bitfinex","ETHUSD",1771422776198,1.89136291,1970.5,1969.6,5.07691526]
["bitfinex","ETHUSD",1771422780198,0.62261324,1970.5,1969.6,5.07691526]
["bitfinex","ETHUSD",1771422780514,2.62595001,1970.6,1969.7,0.6090651]
["bitfinex","ETHUSD",1771422780708,0.0011,1970.4,1969.6,5.07691526]
["bitfinex","ETHUSD",1771422782750,0.59837104,1970.4,1969.6,5.07691526]
["bitfinex","ETHUSD",1771422783101,0.59837104,1970.4,1969.5,1.27031638]
["bitfinex","ETHUSD",1771422783325,0.59727104,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771422784334,1.35527104,1970.2,1969.5,1.27034557]
["bitfinex","ETHUSD",1771422784831,1.26897111,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771422785137,1.86624215,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771422787634,1.26888642,1970.3,1969.5,0.6100651]
["bitfinex","ETHUSD",1771422787933,0.59727104,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771422788133,0.59727104,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771422788335,0.59727104,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771422789740,0.757,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771422789918,0.757,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771422790236,1.35427104,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771422790933,0.59727104,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771422791722,1.26903553,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771422792922,0.59727104,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771422793121,0.59727104,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771422793640,1.86649007,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771422793939,2.62349007,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771422794143,2.62349007,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771422794440,2.02621903,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771422794648,0.59727104,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771422795642,0.59727104,1969.7,1968.8,1.26975839]
["bitfinex","ETHUSD",1771422795831,0.56564158,1969.5,1968.4,5.61681391]
["bitfinex","ETHUSD",1771422797141,0.56564158,1969.5,1968.5,5.66586011]
["bitfinex","ETHUSD",1771422797356,0.56564158,1969.5,1968.5,5.07996238]
["bitfinex","ETHUSD",1771422797521,0.56564158,1969.5,1968.3,1.85602931]
["bitfinex","ETHUSD",1771422797848,0.56564158,1969.1,1968.2,1.27014713]
["bitfinex","ETHUSD",1771422798015,0.56564158,1969.0,1968.2,1.27014713]
["bitfinex","ETHUSD",1771422798955,0.56564158,1969.0,1967.8,0.915]
["bitfinex","ETHUSD",1771422799138,0.56564158,1969.0,1968.0,0.58589773]
["bitfinex","ETHUSD",1771422799139,0.757,1969.0,1968.0,0.58589773]
["bitfinex","ETHUSD",1771422799441,2.59219266,1969.2,1968.0,0.58589773]
["bitfinex","ETHUSD",1771422799642,0.56564158,1969.1,1968.0,0.58589773]
["bitfinex","ETHUSD",1771422800041,1.83531549,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1771422800735,1.83531549,1969.1,1968.1,1.85615838]
["bitfinex","ETHUSD",1771422800924,0.56564158,1969.0,1968.1,1.85615838]
["bitfinex","ETHUSD",1771422801250,2.59220496,1969.2,1968.1,1.85615838]
["bitfinex","ETHUSD",1771422801452,0.56564158,1969.1,1968.1,2.69515838]
["bitfinex","ETHUSD",1771422802019,1.83526162,1969.1,1968.1,2.69515838]
["bitfinex","ETHUSD",1771422802222,1.83526162,1969.1,1967.7,5.08181725]
["bitfinex","ETHUSD",1771422802223,0.56564158,1968.7,1967.0,0.839]
["bitfinex","ETHUSD",1771422802427,0.56564158,1968.3,1967.0,0.839]
["bitfinex","ETHUSD",1771422802946,0.411,1968.2,1967.0,1.42489773]
["bitfinex","ETHUSD",1771422803324,0.56564158,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1771422803554,0.56564158,1968.1,1967.0,0.839]
["bitfinex","ETHUSD",1771422803850,0.56564158,1968.1,1966.9,2.11003563]
["bitfinex","ETHUSD",1771422804422,0.56564158,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1771422804622,0.56564158,1967.7,1966.8,1.27105386]
["bitfinex","ETHUSD",1771422805338,0.56564158,1967.7,1966.7,1.27111511]
["bitfinex","ETHUSD",1771422805850,2.044556,1967.9,1966.8,2.67882158]
["bitfinex","ETHUSD",1771422806343,0.56564158,1967.9,1966.8,2.67882158]
["bitfinex","ETHUSD",1771422806746,1.83607741,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1771422806923,3.44651,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771422807245,4.01215158,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771422807452,0.56564158,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771422808633,1.83593247,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1771422809043,1.83593247,1968.1,1967.2,2.1098418]
["bitfinex","ETHUSD",1771422809548,1.83593247,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1771422809752,0.56564158,1968.0,1967.2,2.1098418]
["bitfinex","ETHUSD",1771422809929,0.56564158,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771422810936,1.83602008,1968.0,1967.1,5.08436722]
["bitfinex","ETHUSD",1771422811137,1.83602008,1968.0,1967.1,7.7631888]
["bitfinex","ETHUSD",1771422811338,1.27028941,1968.1,1967.1,7.7631888]
["bitfinex","ETHUSD",1771422811653,1.27132994,1968.2,1967.4,2.67882158]
["bitfinex","ETHUSD",1771422811947,0.0011,1968.2,1967.5,0.838]
["bitfinex","ETHUSD",1771422812957,0.0011,1968.2,1967.6,0.838]
["bitfinex","ETHUSD",1771422813954,9.389474,1969.0,1967.7,0.58589773]
["bitfinex","ETHUSD",1771422814126,0.56564158,1968.9,1967.7,0.58589773]
["bitfinex","ETHUSD",1771422814650,0.56564158,1968.9,1967.6,3.51682158]
["bitfinex","ETHUSD",1771422815554,1.26980902,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771422815754,1.26980902,1968.8,1967.8,0.837]
["bitfinex","ETHUSD",1771422815960,1.8354506,1968.8,1967.8,0.837]
["bitfinex","ETHUSD",1771422816252,0.56564158,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1771422816461,0.56564158,1968.5,1967.6,1.27054084]
["bitfinex","ETHUSD",1771422816633,0.56564158,1968.3,1967.6,1.27054084]
["bitfinex","ETHUSD",1771422817024,0.56564158,1968.3,1967.2,5.08333787]
["bitfinex","ETHUSD",1771422817230,0.56564158,1968.3,1967.3,0.837]
["bitfinex","ETHUSD",1771422817652,1.8358196,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1771422818155,0.56564158,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1771422818355,1.8355837,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1771422818562,1.8355837,1968.6,1967.4,1.85661034]
["bitfinex","ETHUSD",1771422819059,0.56564158,1968.5,1967.5,1.752]
["bitfinex","ETHUSD",1771422819755,1.83570863,1968.4,1967.6,2.10858345]
["bitfinex","ETHUSD",1771422819958,0.56564158,1968.4,1967.6,2.10858345]
["bitfinex","ETHUSD",1771422820926,1.26991778,1968.7,1967.6,2.10858345]
["bitfinex","ETHUSD",1771422820927,1.26994423,1968.6,1967.6,2.10858345]
["bitfinex","ETHUSD",1771422821440,1.83556501,1968.7,1967.6,2.10858345]
["bitfinex","ETHUSD",1771422821758,0.0011,1968.2,1967.6,2.10858345]
["bitfinex","ETHUSD",1771422821929,5.99377256,1969.0,1967.7,0.58589773]
["bitfinex","ETHUSD",1771422821930,5.07883479,1969.0,1967.7,0.58589773]
["bitfinex","ETHUSD",1771422822133,0.56564158,1969.0,1968.0,2.67882158]
["bitfinex","ETHUSD",1771422822331,0.56564158,1969.0,1968.1,0.838]
["bitfinex","ETHUSD",1771422822566,1.8351541,1969.3,1968.1,0.838]
["bitfinex","ETHUSD",1771422822752,4.985827,1969.2,1968.1,0.838]
["bitfinex","ETHUSD",1771422822950,0.56564158,1969.2,1968.0,2.67882158]
["bitfinex","ETHUSD",1771422823151,0.56564158,1969.2,1968.1,0.837]
["bitfinex","ETHUSD",1771422824358,1.83519536,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771422824559,0.56564158,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771422824765,2.49378,1969.3,1968.3,2.67882158]
["bitfinex","ETHUSD",1771422825757,1.26945658,1969.4,1968.3,2.67882158]
["bitfinex","ETHUSD",1771422825961,3.01389258,1969.3,1968.3,2.67882158]
["bitfinex","ETHUSD",1771422826155,0.55103458,1969.2,1968.4,0.837]
["bitfinex","ETHUSD",1771422826550,0.55103458,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1771422826751,0.55103458,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1771422827758,0.55103458,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1771422827960,0.55103458,1969.0,1968.3,5.08046719]
["bitfinex","ETHUSD",1771422828468,0.55103458,1969.0,1968.3,0.837]
["bitfinex","ETHUSD",1771422828658,1.26974452,1968.9,1968.3,2.10707953]
["bitfinex","ETHUSD",1771422828837,1.82071462,1969.0,1968.3,1.27007953]
["bitfinex","ETHUSD",1771422829040,0.55103458,1968.9,1968.3,1.27007953]
["bitfinex","ETHUSD",1771422830559,0.55103458,1968.9,1968.1,5.08089425]
["bitfinex","ETHUSD",1771422830560,0.55103458,1968.7,1968.1,5.08089425]
["bitfinex","ETHUSD",1771422830756,0.55103458,1968.7,1967.7,5.08185552]
["bitfinex","ETHUSD",1771422830961,0.55103458,1968.7,1967.8,0.838]
["bitfinex","ETHUSD",1771422831356,0.55103458,1968.7,1967.9,0.838]
["bitfinex","ETHUSD",1771422831567,0.55103458,1968.7,1967.7,5.08185552]
["bitfinex","ETHUSD",1771422831568,0.55103458,1968.5,1967.7,0.838]
["bitfinex","ETHUSD",1771422832672,0.55103458,1968.5,1967.8,0.837]
["bitfinex","ETHUSD",1771422833471,0.55103458,1968.8,1967.8,0.837]
["bitfinex","ETHUSD",1771422833638,0.55103458,1968.8,1967.9,2.67882158]
["bitfinex","ETHUSD",1771422833838,1.8208446,1968.8,1967.9,2.67882158]
["bitfinex","ETHUSD",1771422834242,0.55103458,1968.8,1967.8,0.837]
["bitfinex","ETHUSD",1771422835050,1.82085396,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422835455,0.55103458,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422835797,0.0011,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422835995,1.26968161,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422836274,0.55213458,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422836450,0.0011,1968.5,1968.0,0.836]
["bitfinex","ETHUSD",1771422836850,0.0011,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1771422837158,0.0011,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771422838268,2.20863935,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771422838578,2.663503,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771422838980,3.47828713,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771422839154,3.47828713,1969.1,1968.3,0.837]
["bitfinex","ETHUSD",1771422839480,0.54263935,1968.9,1968.3,0.837]
["bitfinex","ETHUSD",1771422840054,0.915,1969.1,1968.3,0.837]
["bitfinex","ETHUSD",1771422840261,0.54263935,1969.0,1968.3,0.837]
["bitfinex","ETHUSD",1771422840462,0.54263935,1968.9,1968.3,0.837]
["bitfinex","ETHUSD",1771422841284,0.54263935,1968.8,1968.2,1.27013158]
["bitfinex","ETHUSD",1771422841648,1.26973139,1969.0,1968.2,1.27013158]
["bitfinex","ETHUSD",1771422842053,1.81237074,1969.0,1968.2,1.27013158]
["bitfinex","ETHUSD",1771422843091,0.54263935,1968.9,1968.2,1.27013158]
["bitfinex","ETHUSD",1771422843588,0.915,1969.1,1968.2,1.27013158]
["bitfinex","ETHUSD",1771422843788,1.45763935,1969.1,1968.2,1.27013158]
["bitfinex","ETHUSD",1771422844294,1.45763935,1969.1,1968.2,1.82590975]
["bitfinex","ETHUSD",1771422844501,0.54263935,1969.3,1968.2,1.82590975]
["bitfinex","ETHUSD",1771422844803,2.64303,1969.2,1968.3,0.55577817]
["bitfinex","ETHUSD",1771422844954,2.56095224,1969.6,1968.5,0.55577817]
["bitfinex","ETHUSD",1771422845154,0.54263935,1969.5,1968.6,0.836]
["bitfinex","ETHUSD",1771422845380,1.81204184,1969.5,1968.7,0.836]
["bitfinex","ETHUSD",1771422845585,0.54263935,1969.5,1968.7,0.836]
["bitfinex","ETHUSD",1771422845787,1.81202698,1969.5,1968.7,0.836]
["bitfinex","ETHUSD",1771422845982,0.749,1969.6,1968.7,0.836]
["bitfinex","ETHUSD",1771422846283,1.81187658,1969.7,1968.7,0.836]
["bitfinex","ETHUSD",1771422846449,0.54263935,1969.7,1968.7,0.836]
["bitfinex","ETHUSD",1771422847383,0.54263935,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1771422847555,0.0011,1970.1,1969.2,2.67882158]
["bitfinex","ETHUSD",1771422847880,0.0011,1970.1,1969.3,0.835]
["bitfinex","ETHUSD",1771422848082,0.0011,1970.1,1969.4,0.835]
["bitfinex","ETHUSD",1771422848584,0.0011,1970.1,1969.4,3.51382158]
["bitfinex","ETHUSD",1771422848779,0.0011,1970.1,1969.4,4.06959975]
["bitfinex","ETHUSD",1771422849281,0.0011,1970.4,1969.4,4.06959975]
["bitfinex","ETHUSD",1771422849482,0.0011,1970.5,1969.6,0.55577817]
["bitfinex","ETHUSD",1771422849684,0.0011,1970.5,1969.9,2.67882158]
["bitfinex","ETHUSD",1771422849857,0.0011,1970.7,1970.0,0.835]
["bitfinex","ETHUSD",1771422850269,0.0011,1970.1,1969.9,2.67882158]
["bitfinex","ETHUSD",1771422850453,0.0011,1970.7,1970.0,1.75]
["bitfinex","ETHUSD",1771422850858,0.0011,1970.7,1969.9,2.67882158]
["bitfinex","ETHUSD",1771422851153,0.0011,1970.3,1970.0,0.834]
["bitfinex","ETHUSD",1771422851353,0.0011,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771422852688,0.54373935,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771422852877,0.54373935,1970.7,1970.1,2.10297111]
["bitfinex","ETHUSD",1771422853077,0.54373935,1970.7,1970.0,1.26898841]
["bitfinex","ETHUSD",1771422853988,1.81236047,1970.7,1970.0,1.26898841]
["bitfinex","ETHUSD",1771422854589,1.81236047,1970.7,1969.6,7.75549958]
["bitfinex","ETHUSD",1771422854590,0.54263935,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422854794,1.26972112,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422854795,0.0011,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422854998,0.0011,1970.7,1969.8,0.834]
["bitfinex","ETHUSD",1771422854999,0.53596465,1970.5,1969.8,0.834]
["bitfinex","ETHUSD",1771422855887,0.53596465,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1771422856698,0.53596465,1970.4,1969.5,0.834]
["bitfinex","ETHUSD",1771422857273,0.53706465,1970.7,1969.6,2.67882158]
["bitfinex","ETHUSD",1771422857480,1.80565066,1970.7,1969.6,3.24140171]
["bitfinex","ETHUSD",1771422858897,1.80565066,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422859201,0.53706465,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1771422859398,0.53706465,1970.7,1969.7,1.83180894]
["bitfinex","ETHUSD",1771422859698,1.80565457,1970.7,1969.7,1.83180894]
["bitfinex","ETHUSD",1771422861105,0.53596465,1970.6,1969.8,1.749]
["bitfinex","ETHUSD",1771422861805,1.26969504,1970.7,1969.8,1.749]
["bitfinex","ETHUSD",1771422862901,0.0011,1970.6,1969.8,1.749]
["bitfinex","ETHUSD",1771422863405,0.0011,1970.6,1969.9,4.16607203]
["bitfinex","ETHUSD",1771422863804,0.0011,1970.7,1969.9,4.16607203]
["bitfinex","ETHUSD",1771422864403,0.0011,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1771422864610,0.0011,1970.7,1969.9,1.83168008]
["bitfinex","ETHUSD",1771422864906,0.0011,1970.7,1970.0,0.834]
["bitfinex","ETHUSD",1771422865307,0.53706465,1970.7,1970.0,0.834]
["bitfinex","ETHUSD",1771422866008,0.53706465,1970.7,1970.1,0.834]
["bitfinex","ETHUSD",1771422867879,0.53596465,1970.6,1969.9,1.26903553]
["bitfinex","ETHUSD",1771422868091,0.53596465,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1771422868289,0.53596465,1970.6,1969.2,1.26948661]
["bitfinex","ETHUSD",1771422868488,0.53596465,1970.2,1969.2,1.26948661]
["bitfinex","ETHUSD",1771422868779,0.53596465,1970.0,1969.2,1.26948661]
["bitfinex","ETHUSD",1771422869599,0.53596465,1970.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771422869798,0.584,1970.2,1968.8,0.833]
["bitfinex","ETHUSD",1771422869799,0.53596465,1969.8,1968.8,0.833]
["bitfinex","ETHUSD",1771422870002,0.53596465,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422870206,0.53596465,1969.6,1969.0,0.833]
["bitfinex","ETHUSD",1771422871811,0.53596465,1969.9,1969.0,0.833]
["bitfinex","ETHUSD",1771422872112,1.80507071,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422872489,0.53596465,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422872702,1.80506716,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422872915,0.53596465,1969.8,1969.2,0.833]
["bitfinex","ETHUSD",1771422873598,0.53596465,1969.8,1969.1,2.10261556]
["bitfinex","ETHUSD",1771422874615,0.521615,1969.7,1969.1,2.10261556]
["bitfinex","ETHUSD",1771422875486,0.521615,1969.7,1969.1,0.833]
["bitfinex","ETHUSD",1771422875696,0.521615,1969.7,1968.7,5.07924436]
["bitfinex","ETHUSD",1771422876014,0.521615,1969.7,1968.8,0.833]
["bitfinex","ETHUSD",1771422876514,1.79090825,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771422877727,5.753423,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771422877896,0.521615,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771422878616,0.521615,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771422880618,1.7909727,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771422880918,0.521615,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771422882733,0.521615,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771422883110,0.521615,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771422884703,1.79123005,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771422887150,1.26953432,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771422887930,0.48799576,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771422889016,1.7575819,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771422889217,5.07746519,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1771422889218,0.48799576,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771422889609,1.2693577,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1771422889610,0.48799576,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771422890446,0.48799576,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771422891711,1.75761132,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771422892419,1.75754068,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771422892625,1.75748652,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771422895923,0.48799576,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771422896732,1.7574883,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771422896931,1.26949254,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771422897233,0.51965275,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771422897822,1.78926831,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771422898021,0.51965275,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771422898251,0.51965275,1968.6,1967.6,1.27152996]
["bitfinex","ETHUSD",1771422898418,0.51965275,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771422900175,1.78965529,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771422900324,0.51965275,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771422900844,0.51965275,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771422901043,0.51965275,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771422901220,0.51965275,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771422902143,0.51965275,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771422902144,0.51965275,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771422902348,0.51965275,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1771422902666,0.51965275,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1771422902825,0.51965275,1967.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1771422903165,2.08222215,1967.6,1963.3,9.06671834]
["bitfinex","ETHUSD",1771422903166,0.51965275,1966.6,1963.3,9.06671834]
["bitfinex","ETHUSD",1771422903365,12.369988,1964.5,1963.6,8.36621159]
["bitfinex","ETHUSD",1771422903571,12.369988,1964.6,1963.9,1.56470143]
["bitfinex","ETHUSD",1771422903755,0.741,1965.2,1963.6,0.825]
["bitfinex","ETHUSD",1771422903971,0.741,1965.2,1964.2,2.89697208]
["bitfinex","ETHUSD",1771422904144,0.741,1965.2,1963.9,2.89697208]
["bitfinex","ETHUSD",1771422904345,0.98165275,1965.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1771422904566,0.51965275,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1771422904756,0.51965275,1964.6,1963.5,1.37322727]
["bitfinex","ETHUSD",1771422905061,0.51965275,1964.2,1963.5,0.1]
["bitfinex","ETHUSD",1771422905374,0.741,1964.1,1963.5,1.37323428]
["bitfinex","ETHUSD",1771422905541,0.51965275,1964.2,1963.5,1.37322092]
["bitfinex","ETHUSD",1771422905743,0.645,1964.2,1963.5,1.37322092]
["bitfinex","ETHUSD",1771422905971,0.435,1964.7,1963.6,2.89697208]
["bitfinex","ETHUSD",1771422906171,0.51965275,1965.5,1963.9,2.89697208]
["bitfinex","ETHUSD",1771422906345,6.547553,1965.3,1963.9,2.89697208]
["bitfinex","ETHUSD",1771422906956,6.547553,1965.2,1963.7,1.78223448]
["bitfinex","ETHUSD",1771422907162,6.547553,1965.1,1963.7,1.78223448]
["bitfinex","ETHUSD",1771422907960,1.656,1965.0,1963.7,1.78223448]
["bitfinex","ETHUSD",1771422908180,0.74,1965.1,1964.1,2.89697208]
["bitfinex","ETHUSD",1771422908353,0.74,1965.5,1964.2,0.50912759]
["bitfinex","ETHUSD",1771422908554,0.51965275,1966.1,1964.6,2.89697208]
["bitfinex","ETHUSD",1771422908745,0.51965275,1966.1,1964.6,4.23009967]
["bitfinex","ETHUSD",1771422908950,1.27137584,1966.4,1964.7,0.50912759]
["bitfinex","ETHUSD",1771422909160,0.411,1966.3,1964.9,2.89697208]
["bitfinex","ETHUSD",1771422909360,1.27125179,1966.6,1965.0,0.50912759]
["bitfinex","ETHUSD",1771422909682,0.411,1966.4,1965.0,0.50912759]
["bitfinex","ETHUSD",1771422909860,7.81865326,1966.8,1965.2,3.40609967]
["bitfinex","ETHUSD",1771422910063,1.27110026,1966.8,1965.5,2.89697208]
["bitfinex","ETHUSD",1771422910379,0.742,1966.7,1965.6,1.27187627]
["bitfinex","ETHUSD",1771422910583,2.0131492,1966.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1771422910762,0.742,1966.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1771422911081,6.144952,1967.1,1965.8,2.89697208]
["bitfinex","ETHUSD",1771422911375,0.743,1967.1,1965.7,0.50912759]
["bitfinex","ETHUSD",1771422911768,0.51965275,1967.3,1966.0,2.89697208]
["bitfinex","ETHUSD",1771422911978,0.411,1967.3,1966.0,2.89697208]
["bitfinex","ETHUSD",1771422912359,1.2708418,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1771422912562,1.68182475,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1771422912761,2.01382475,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1771422912961,5.08250713,1967.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1771422913162,4.532488,1967.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1771422913501,2.01356748,1967.7,1966.3,2.89697208]
["bitfinex","ETHUSD",1771422913785,2.01356748,1967.7,1966.1,2.69668041]
["bitfinex","ETHUSD",1771422913786,0.51965275,1968.4,1966.9,2.89697208]
["bitfinex","ETHUSD",1771422913967,0.744,1968.3,1966.9,3.72497208]
["bitfinex","ETHUSD",1771422914169,1.78974093,1968.4,1966.9,3.72497208]
["bitfinex","ETHUSD",1771422914345,6.547553,1968.3,1966.9,3.72497208]
["bitfinex","ETHUSD",1771422914553,6.547553,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771422914868,6.547553,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771422915388,0.92559283,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771422915596,0.92559283,1967.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771422915798,2.58559283,1967.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771422916167,0.92559283,1967.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1771422916365,2.58559283,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1771422916565,2.01464803,1967.5,1966.2,5.08553984]
["bitfinex","ETHUSD",1771422916765,1.27064803,1967.5,1966.3,2.89697208]
["bitfinex","ETHUSD",1771422916974,0.0011,1967.8,1966.6,2.89697208]
["bitfinex","ETHUSD",1771422917149,0.0011,1967.8,1966.3,3.82340137]
["bitfinex","ETHUSD",1771422917553,6.547553,1967.7,1966.3,3.82340137]
["bitfinex","ETHUSD",1771422917771,0.92559283,1967.7,1966.3,2.89697208]
["bitfinex","ETHUSD",1771422918048,6.547553,1967.5,1966.1,5.08543531]
["bitfinex","ETHUSD",1771422918254,0.92559283,1967.4,1966.1,5.08543531]
["bitfinex","ETHUSD",1771422918470,1.2708418,1967.2,1966.0,1.27155282]
["bitfinex","ETHUSD",1771422918671,2.01379063,1967.3,1966.0,5.09495419]
["bitfinex","ETHUSD",1771422918879,1.27079063,1967.3,1966.0,5.09495419]
["bitfinex","ETHUSD",1771422919097,2.01376082,1967.4,1966.0,5.09495419]
["bitfinex","ETHUSD",1771422919389,1.27076082,1967.4,1966.0,5.09495419]
["bitfinex","ETHUSD",1771422919591,3.698078,1967.3,1966.0,5.09495419]
["bitfinex","ETHUSD",1771422919758,1.27076082,1967.4,1966.0,5.09495419]
["bitfinex","ETHUSD",1771422919962,1.27058345,1967.6,1966.3,2.89697208]
["bitfinex","ETHUSD",1771422920191,1.27058345,1967.6,1966.3,3.82340137]
["bitfinex","ETHUSD",1771422920871,1.27055024,1967.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1771422921898,7.66753622,1967.8,1966.5,2.68270068]
["bitfinex","ETHUSD",1771422921899,2.94019703,1967.8,1966.5,2.68270068]
["bitfinex","ETHUSD",1771422922058,0.92669283,1967.8,1966.5,3.51070068]
["bitfinex","ETHUSD",1771422922261,0.0011,1967.8,1966.5,4.43712997]
["bitfinex","ETHUSD",1771422922500,1.27156208,1967.8,1966.5,4.43712997]
["bitfinex","ETHUSD",1771422922722,0.0011,1967.8,1966.5,4.43712997]
["bitfinex","ETHUSD",1771422922865,0.0011,1967.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1771422923202,0.0011,1967.8,1966.8,2.68270068]
["bitfinex","ETHUSD",1771422924567,0.0011,1967.8,1967.1,2.68270068]
["bitfinex","ETHUSD",1771422924894,0.0011,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1771422925596,0.0011,1968.1,1967.4,2.68270068]
["bitfinex","ETHUSD",1771422925797,2.19544861,1968.8,1967.4,2.68270068]
["bitfinex","ETHUSD",1771422926098,2.19544861,1968.8,1967.4,3.60912997]
["bitfinex","ETHUSD",1771422926502,2.92566537,1969.1,1967.7,2.68270068]
["bitfinex","ETHUSD",1771422926705,2.30086,1969.0,1967.7,3.50970068]
["bitfinex","ETHUSD",1771422927003,1.26973317,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1771422927203,7.47314583,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1771422927504,0.92559283,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1771422927719,0.92669283,1969.2,1968.0,2.68270068]
["bitfinex","ETHUSD",1771422927911,0.92559283,1969.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1771422928086,0.92559283,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1771422929116,0.92559283,1968.3,1966.1,6.01246764]
["bitfinex","ETHUSD",1771422929414,0.92559283,1967.9,1966.6,2.68270068]
["bitfinex","ETHUSD",1771422930985,7.81800731,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422931187,1.27045431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422931402,2.92445431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422931795,1.27045431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422931996,0.738,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422932398,1.27045431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422932597,2.00845431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422932909,1.87405431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422933090,0.92559283,1967.7,1966.6,5.08465958]
["bitfinex","ETHUSD",1771422933491,0.738,1967.6,1966.6,5.08465958]
["bitfinex","ETHUSD",1771422933693,0.738,1967.7,1966.6,5.08465958]
["bitfinex","ETHUSD",1771422934014,1.13605431,1967.8,1966.6,7.76736026]
["bitfinex","ETHUSD",1771422934399,1.13605431,1967.8,1966.6,5.08465958]
["bitfinex","ETHUSD",1771422935014,0.738,1967.8,1966.6,5.08465958]
["bitfinex","ETHUSD",1771422935401,1.66359283,1967.8,1966.6,5.08465958]
["bitfinex","ETHUSD",1771422937107,1.27051887,1967.7,1966.6,5.08465958]
["bitfinex","ETHUSD",1771422937809,0.92559283,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771422938017,2.57859283,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771422938323,2.57859283,1967.5,1966.4,2.18730819]
["bitfinex","ETHUSD",1771422938477,0.92559283,1967.4,1966.4,2.18730819]
["bitfinex","ETHUSD",1771422938809,0.737,1967.3,1966.4,2.18730819]
["bitfinex","ETHUSD",1771422939112,1.2708418,1967.2,1966.4,2.18730819]
["bitfinex","ETHUSD",1771422940591,0.92559283,1967.1,1966.1,2.09551434]
["bitfinex","ETHUSD",1771422940783,0.92559283,1967.1,1966.1,1.27151434]
["bitfinex","ETHUSD",1771422941186,2.19656385,1967.0,1965.8,5.08695587]
["bitfinex","ETHUSD",1771422943215,2.19656385,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1771422943621,0.92559283,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1771422943917,0.92559283,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1771422944122,6.547553,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771422944416,0.736,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771422944613,0.736,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1771422945016,0.736,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1771422945495,5.08381252,1967.1,1965.9,0.001]
["bitfinex","ETHUSD",1771422945816,0.736,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1771422946219,1.5753885,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1771422946390,1.27090641,1967.1,1965.9,0.001]
["bitfinex","ETHUSD",1771422946391,0.8403885,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1771422946591,0.735,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1771422946924,0.735,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1771422947417,2.00603893,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1771422948922,0.735,1967.0,1966.1,2.68270068]
["bitfinex","ETHUSD",1771422949219,0.735,1967.3,1966.1,3.59129187]
["bitfinex","ETHUSD",1771422949431,2.523763,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1771422949716,2.00571261,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771422949924,0.8403885,1967.5,1966.2,2.18007933]
["bitfinex","ETHUSD",1771422950122,0.735,1967.4,1966.2,2.18007933]
["bitfinex","ETHUSD",1771422950322,1.68161984,1967.6,1966.3,0.90859119]
["bitfinex","ETHUSD",1771422950522,1.27061984,1967.6,1966.4,3.50470068]
["bitfinex","ETHUSD",1771422950715,0.7361,1967.7,1966.4,3.50470068]
["bitfinex","ETHUSD",1771422950893,2.11200889,1967.7,1966.4,3.50470068]
["bitfinex","ETHUSD",1771422951095,2.57700889,1967.7,1966.4,3.50470068]
["bitfinex","ETHUSD",1771422951295,2.57700889,1967.7,1966.4,0.822]
["bitfinex","ETHUSD",1771422951490,0.0011,1967.7,1966.6,2.68270068]
["bitfinex","ETHUSD",1771422951724,1.27162278,1967.7,1966.6,2.68270068]
["bitfinex","ETHUSD",1771422952735,0.0011,1967.7,1966.6,2.68270068]
["bitfinex","ETHUSD",1771422952912,0.0011,1967.7,1966.5,2.17988536]
["bitfinex","ETHUSD",1771422952913,2.11203596,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1771422953736,0.0011,1967.7,1966.6,3.59129187]
["bitfinex","ETHUSD",1771422953907,0.0011,1967.7,1966.7,0.90859119]
["bitfinex","ETHUSD",1771422954649,0.0011,1967.7,1966.9,2.68270068]
["bitfinex","ETHUSD",1771422954810,0.0011,1967.7,1966.9,3.59129187]
["bitfinex","ETHUSD",1771422954999,0.0011,1967.7,1967.0,0.822]
["bitfinex","ETHUSD",1771422955540,0.0011,1967.7,1967.0,1.73059119]
["bitfinex","ETHUSD",1771422956240,0.0011,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771422958727,0.0011,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771422960317,0.0011,1967.7,1966.9,0.82973157]
["bitfinex","ETHUSD",1771422960516,0.0011,1967.8,1966.9,0.82973157]
["bitfinex","ETHUSD",1771422960702,0.0011,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1771422961032,0.88706894,1967.7,1966.8,5.08428778]
["bitfinex","ETHUSD",1771422961930,2.68270068,1967.7,1966.7,1.2721337]
["bitfinex","ETHUSD",1771422962133,0.88706894,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771422962431,0.88706894,1967.3,1966.2,5.08578724]
["bitfinex","ETHUSD",1771422962432,0.88706894,1966.9,1966.2,1.27145657]
["bitfinex","ETHUSD",1771422962828,0.88706894,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1771422962829,1.27110026,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1771422963334,0.732,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1771422963923,5.08315433,1967.3,1965.9,0.001]
["bitfinex","ETHUSD",1771422963924,5.08297355,1967.4,1966.0,2.68270068]
["bitfinex","ETHUSD",1771422964111,0.88706894,1967.5,1966.3,2.68270068]
["bitfinex","ETHUSD",1771422964312,2.15772097,1967.5,1966.3,2.68270068]
["bitfinex","ETHUSD",1771422964742,2.88972097,1967.5,1966.3,2.68270068]
["bitfinex","ETHUSD",1771422964943,2.88972097,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1771422965156,5.08292325,1967.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1771422965157,0.0011,1967.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1771422965306,0.0011,1967.8,1966.6,4.33243225]
["bitfinex","ETHUSD",1771422966447,1.27155899,1967.8,1966.6,4.33243225]
["bitfinex","ETHUSD",1771422966813,1.27155899,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422967321,0.0011,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771422967706,0.0011,1967.8,1966.9,2.68270068]
["bitfinex","ETHUSD",1771422968335,0.0011,1967.8,1966.9,3.51243225]
["bitfinex","ETHUSD",1771422968552,0.88706894,1968.5,1967.2,2.68270068]
["bitfinex","ETHUSD",1771422968753,0.88706894,1968.5,1967.2,3.50270068]
["bitfinex","ETHUSD",1771422969244,1.27006705,1968.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1771422969817,2.15711752,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771422970530,1.26997127,1968.6,1967.3,2.10050877]
["bitfinex","ETHUSD",1771422970735,2.88786225,1968.9,1967.4,2.68270068]
["bitfinex","ETHUSD",1771422971037,2.88786225,1968.9,1967.7,2.68270068]
["bitfinex","ETHUSD",1771422971211,0.88706894,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1771422971636,0.0011,1969.0,1967.8,2.08945431]
["bitfinex","ETHUSD",1771422972141,0.0011,1969.0,1968.0,2.68270068]
["bitfinex","ETHUSD",1771422972345,0.0011,1969.0,1967.9,0.82973157]
["bitfinex","ETHUSD",1771422972510,0.0011,1969.0,1968.1,2.68270068]
["bitfinex","ETHUSD",1771422972714,0.0011,1969.2,1968.5,2.68270068]
["bitfinex","ETHUSD",1771422972942,0.0011,1969.5,1968.6,0.819]
["bitfinex","ETHUSD",1771422973117,0.0011,1969.5,1968.8,2.68270068]
["bitfinex","ETHUSD",1771422973319,0.88706894,1970.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422973320,1.26886674,1970.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422973629,0.88706894,1969.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1771422973843,7.43462194,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771422974044,1.61806894,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771422974227,0.88706894,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771422974544,0.88706894,1970.0,1968.7,2.68270068]
["bitfinex","ETHUSD",1771422974840,0.88706894,1970.0,1968.8,0.81]
["bitfinex","ETHUSD",1771422975514,2.15610954,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422976233,1.26894553,1970.2,1969.0,2.68270068]
["bitfinex","ETHUSD",1771422977442,2.08170406,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422977748,0.81275853,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422978529,1.26894553,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422978744,6.547553,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422979046,0.81275853,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422979841,2.08179583,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422980043,1.26896141,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422980826,2.928277,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422981017,6.547553,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422981222,1.26896141,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422981745,1.26901515,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422982126,2.08177368,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422982948,0.81275853,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422984531,0.0011,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771422986058,0.0011,1970.0,1969.0,3.73279363]
["bitfinex","ETHUSD",1771422986559,0.0011,1970.0,1969.0,2.90056019]
["bitfinex","ETHUSD",1771422988029,0.0011,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771422988223,0.0011,1970.0,1969.2,0.82]
["bitfinex","ETHUSD",1771422989326,0.0011,1970.0,1969.3,2.90056019]
["bitfinex","ETHUSD",1771422989660,0.0011,1970.3,1969.3,3.73279363]
["bitfinex","ETHUSD",1771422990147,0.0011,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422990940,0.81385853,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1771422991137,0.81385853,1970.3,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422992042,0.0011,1970.3,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422993273,0.81275853,1970.2,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422993431,0.0011,1970.3,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422993629,0.81385853,1970.3,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422994352,2.08274224,1970.3,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422994958,0.81275853,1970.2,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422996743,2.08172591,1970.2,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422996944,0.81385853,1970.2,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422997273,2.08276932,1970.2,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422997644,0.81385853,1970.2,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422997844,0.0011,1970.2,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422998157,1.27000889,1970.2,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422998488,0.0011,1970.2,1969.4,2.08942215]
["bitfinex","ETHUSD",1771422999377,0.0011,1970.2,1969.4,2.92165559]
["bitfinex","ETHUSD",1771422999680,0.0011,1970.5,1969.6,2.90056019]
["bitfinex","ETHUSD",1771423000044,0.0011,1970.5,1969.6,3.73279363]
["bitfinex","ETHUSD",1771423000275,0.0011,1970.5,1969.7,0.915]
["bitfinex","ETHUSD",1771423000643,0.0011,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1771423000965,0.81385853,1970.5,1969.4,5.89566704]
["bitfinex","ETHUSD",1771423002391,0.81385853,1970.5,1969.0,0.001]
["bitfinex","ETHUSD",1771423002592,0.81385853,1970.5,1969.1,5.07823608]
["bitfinex","ETHUSD",1771423002759,0.81275853,1970.2,1969.1,5.07823608]
["bitfinex","ETHUSD",1771423003864,0.81275853,1970.0,1969.0,1.27063496]
["bitfinex","ETHUSD",1771423005088,0.74648246,1969.8,1969.0,1.27063496]
["bitfinex","ETHUSD",1771423006987,5.82288227,1970.0,1969.0,1.27063496]
["bitfinex","ETHUSD",1771423008470,0.0011,1970.5,1970.3,0.81902]
["bitfinex","ETHUSD",1771423008672,1.2698389,1970.5,1970.0,0.898506]
["bitfinex","ETHUSD",1771423008877,0.74648246,1970.4,1970.0,0.898506]
["bitfinex","ETHUSD",1771423009266,0.74648246,1970.4,1970.0,1.26902038]
["bitfinex","ETHUSD",1771423009484,0.0011,1970.1,1970.0,1.26902038]
["bitfinex","ETHUSD",1771423009994,0.0011,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771423010299,0.0011,1970.1,1970.0,0.898506]
["bitfinex","ETHUSD",1771423010896,0.0011,1970.4,1970.0,0.898506]
["bitfinex","ETHUSD",1771423011402,0.0011,1971.2,1970.9,0.898506]
["bitfinex","ETHUSD",1771423011726,0.0011,1971.3,1970.7,0.26511873]
["bitfinex","ETHUSD",1771423011727,1.26930093,1971.3,1970.7,0.26511873]
["bitfinex","ETHUSD",1771423012190,1.26123641,1971.3,1970.7,0.26511873]
["bitfinex","ETHUSD",1771423012366,2.01464348,1971.4,1970.7,0.26511873]
["bitfinex","ETHUSD",1771423013177,0.74648246,1971.4,1970.7,1.53365]
["bitfinex","ETHUSD",1771423013378,2.01461808,1971.4,1970.7,1.53365]
["bitfinex","ETHUSD",1771423013578,0.74648246,1971.4,1970.7,1.53365]
["bitfinex","ETHUSD",1771423014588,1.46748246,1971.7,1970.7,1.53365]
["bitfinex","ETHUSD",1771423014792,0.74648246,1971.5,1970.7,1.53365]
["bitfinex","ETHUSD",1771423015573,5.07127415,1971.9,1970.7,1.53365]
["bitfinex","ETHUSD",1771423015574,1.26797159,1971.7,1970.7,1.53365]
["bitfinex","ETHUSD",1771423015882,2.01445405,1971.7,1970.9,0.898506]
["bitfinex","ETHUSD",1771423016605,1.52061075,1972.9,1970.9,0.898506]
["bitfinex","ETHUSD",1771423016809,0.85258871,1971.7,1970.9,0.898506]
["bitfinex","ETHUSD",1771423017506,1.26800568,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771423017905,0.85258871,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1771423018290,0.85258871,1971.3,1969.9,3.72996054]
["bitfinex","ETHUSD",1771423018485,0.85258871,1971.3,1970.2,2.90056019]
["bitfinex","ETHUSD",1771423018690,0.85258871,1971.3,1970.3,0.817]
["bitfinex","ETHUSD",1771423019313,1.26800568,1971.6,1970.3,0.817]
["bitfinex","ETHUSD",1771423019314,2.12059439,1971.6,1970.3,0.817]
["bitfinex","ETHUSD",1771423019498,2.12059439,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771423020012,4.024762,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771423020344,0.85258871,1971.4,1970.4,2.08577791]
["bitfinex","ETHUSD",1771423021016,0.85258871,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771423021316,0.85258871,1971.2,1969.9,0.817]
["bitfinex","ETHUSD",1771423021523,2.12091603,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771423021880,0.85258871,1971.0,1970.0,1.26903553]
["bitfinex","ETHUSD",1771423022311,0.85258871,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771423022517,0.85258871,1970.6,1969.5,2.0863577]
["bitfinex","ETHUSD",1771423022715,0.85258871,1971.0,1969.5,2.0863577]
["bitfinex","ETHUSD",1771423023014,0.85258871,1970.7,1969.5,2.0863577]
["bitfinex","ETHUSD",1771423023689,2.12123785,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771423023881,0.85258871,1970.5,1969.5,1.6803577]
["bitfinex","ETHUSD",1771423024090,0.85258871,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771423024298,0.85258871,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771423024720,0.85258871,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771423025198,0.85258871,1970.4,1969.5,1.26934912]
["bitfinex","ETHUSD",1771423025726,0.85258871,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1771423027926,0.85258871,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771423028313,1.26897111,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771423028314,1.26895667,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1771423028518,0.85258871,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1771423028709,0.85258871,1970.2,1969.2,0.816]
["bitfinex","ETHUSD",1771423029033,0.85258871,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1771423029207,0.85258871,1970.2,1969.2,0.816]
["bitfinex","ETHUSD",1771423029407,0.85258871,1970.1,1969.2,0.816]
["bitfinex","ETHUSD",1771423030835,1.26903553,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771423031134,2.12162424,1970.0,1969.2,2.08550112]
["bitfinex","ETHUSD",1771423032874,5.07564159,1970.2,1969.2,2.08550112]
["bitfinex","ETHUSD",1771423032875,2.12173955,1969.9,1969.2,2.08550112]
["bitfinex","ETHUSD",1771423033019,2.12173955,1969.9,1969.2,1.26950112]
["bitfinex","ETHUSD",1771423033220,0.85258871,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771423033516,1.26915084,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1771423033517,0.85258871,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771423033720,0.719,1969.7,1969.0,1.27067104]
["bitfinex","ETHUSD",1771423033938,0.85258871,1969.8,1969.0,1.27067104]
["bitfinex","ETHUSD",1771423034723,0.85258871,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771423034939,2.09466313,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771423036921,2.09466313,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771423037920,0.82530543,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771423038121,1.2693577,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771423038122,0.82530543,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771423038425,0.82530543,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771423038755,0.82530543,1969.0,1967.8,5.08178005]
["bitfinex","ETHUSD",1771423039051,1.88555108,1969.2,1967.9,0.86292845]
["bitfinex","ETHUSD",1771423039927,0.82530543,1969.6,1968.1,3.76348864]
["bitfinex","ETHUSD",1771423040132,0.82530543,1969.4,1968.1,0.86292845]
["bitfinex","ETHUSD",1771423041740,0.82530543,1969.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1771423041741,2.09479204,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1771423042884,0.82530543,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771423043934,2.09485943,1969.2,1968.1,5.94371292]
["bitfinex","ETHUSD",1771423044133,2.09485943,1969.2,1968.2,0.814]
["bitfinex","ETHUSD",1771423044334,0.82530543,1969.1,1968.2,0.814]
["bitfinex","ETHUSD",1771423045530,0.82530543,1969.4,1968.2,0.814]
["bitfinex","ETHUSD",1771423045964,0.82530543,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1771423048982,2.09491829,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1771423049469,1.26947997,1969.4,1968.3,4.81266996]
["bitfinex","ETHUSD",1771423049683,0.0011,1969.1,1968.3,4.81266996]
["bitfinex","ETHUSD",1771423050891,0.0011,1969.1,1968.3,3.94974151]
["bitfinex","ETHUSD",1771423051639,0.0011,1969.1,1968.3,1.27113158]
["bitfinex","ETHUSD",1771423052041,0.0011,1969.1,1968.4,0.86292845]
["bitfinex","ETHUSD",1771423052654,0.0011,1969.1,1968.3,1.27113158]
["bitfinex","ETHUSD",1771423053071,0.0011,1969.1,1968.4,0.86292845]
["bitfinex","ETHUSD",1771423054971,0.0011,1969.1,1968.3,4.81266996]
["bitfinex","ETHUSD",1771423055347,0.0011,1969.1,1968.4,0.86292845]
["bitfinex","ETHUSD",1771423056540,0.0011,1969.2,1968.4,0.86292845]
["bitfinex","ETHUSD",1771423056742,0.0011,1969.2,1968.6,2.67860993]
["bitfinex","ETHUSD",1771423056946,0.0011,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771423057911,0.0011,1969.4,1968.7,2.08287352]
["bitfinex","ETHUSD",1771423058168,0.0011,1969.4,1968.7,2.94580197]
["bitfinex","ETHUSD",1771423058748,0.0011,1969.4,1968.8,0.86292845]
["bitfinex","ETHUSD",1771423059147,0.0011,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771423060775,0.82530543,1969.8,1968.9,4.8112829]
["bitfinex","ETHUSD",1771423060954,0.0011,1970.1,1968.9,3.94835445]
["bitfinex","ETHUSD",1771423060955,0.82530543,1970.0,1968.9,3.94835445]
["bitfinex","ETHUSD",1771423061158,0.82530543,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771423063083,0.0011,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771423063389,0.0011,1969.7,1968.8,5.0799781]
["bitfinex","ETHUSD",1771423063577,0.0011,1969.7,1968.8,5.94290655]
["bitfinex","ETHUSD",1771423064382,0.0011,1969.7,1968.9,2.67860993]
["bitfinex","ETHUSD",1771423065291,0.0011,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1771423066660,2.01882064,1970.0,1969.1,0.78990712]
["bitfinex","ETHUSD",1771423066860,0.74868061,1969.9,1969.0,2.08368004]
["bitfinex","ETHUSD",1771423067561,0.74868061,1969.8,1969.0,2.08368004]
["bitfinex","ETHUSD",1771423068290,0.0011,1970.0,1969.1,0.78990712]
["bitfinex","ETHUSD",1771423068453,0.0011,1970.0,1969.0,4.76228997]
["bitfinex","ETHUSD",1771423068454,0.0011,1970.0,1969.3,2.67860993]
["bitfinex","ETHUSD",1771423068660,0.0011,1970.1,1969.4,0.78990712]
["bitfinex","ETHUSD",1771423069169,0.0011,1970.1,1969.5,0.814]
["bitfinex","ETHUSD",1771423069677,0.0011,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1771423070561,0.0011,1970.4,1969.6,4.7378103]
["bitfinex","ETHUSD",1771423070990,0.0011,1970.4,1969.7,0.78990712]
["bitfinex","ETHUSD",1771423071695,0.74868061,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1771423071901,2.01713974,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1771423072080,0.74868061,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1771423074005,0.74868061,1970.8,1969.8,5.07614213]
["bitfinex","ETHUSD",1771423074006,0.74868061,1970.7,1969.8,5.07614213]
["bitfinex","ETHUSD",1771423075290,0.74868061,1970.9,1969.9,0.78990712]
["bitfinex","ETHUSD",1771423075499,0.74868061,1970.9,1970.1,2.67860993]
["bitfinex","ETHUSD",1771423075699,0.74868061,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771423076099,0.0011,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771423076998,0.73963031,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771423077507,0.0011,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771423078008,0.0011,1971.0,1970.3,2.67860993]
["bitfinex","ETHUSD",1771423078210,0.0011,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771423078511,0.73963031,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771423080598,2.00802715,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771423080806,0.73963031,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771423081586,2.00802354,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771423082518,0.73853031,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771423085121,0.0011,1971.0,1970.1,2.67960993]
["bitfinex","ETHUSD",1771423085427,0.73963031,1971.3,1970.2,0.77011679]
["bitfinex","ETHUSD",1771423086587,0.0011,1971.3,1970.4,2.67860993]
["bitfinex","ETHUSD",1771423087231,0.0011,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771423087532,0.0011,1971.4,1970.8,2.67860993]
["bitfinex","ETHUSD",1771423087747,0.0011,1971.6,1970.8,2.67860993]
["bitfinex","ETHUSD",1771423088900,0.0011,1971.5,1970.8,2.67860993]
["bitfinex","ETHUSD",1771423089223,0.0011,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771423089719,0.0011,1971.8,1971.1,2.67860993]
["bitfinex","ETHUSD",1771423090293,0.0011,1971.8,1971.1,3.44872672]
["bitfinex","ETHUSD",1771423090926,0.0011,1971.8,1971.1,2.67860993]
["bitfinex","ETHUSD",1771423091098,0.73963031,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1771423092608,0.73853031,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771423093503,0.73853031,1971.6,1970.6,5.07382414]
["bitfinex","ETHUSD",1771423095623,2.00653831,1971.6,1970.6,5.07382414]
["bitfinex","ETHUSD",1771423096002,0.73853031,1971.6,1970.6,5.07382414]
["bitfinex","ETHUSD",1771423096203,0.71810656,1971.5,1970.6,5.07382414]
["bitfinex","ETHUSD",1771423098233,1.26902277,1971.8,1970.8,3.408565]
["bitfinex","ETHUSD",1771423098234,1.98708746,1971.8,1970.8,3.408565]
["bitfinex","ETHUSD",1771423098534,0.71810656,1971.7,1970.6,5.07382414]
["bitfinex","ETHUSD",1771423099317,0.71810656,1971.7,1970.6,5.80377921]
["bitfinex","ETHUSD",1771423099522,0.0011,1971.8,1970.8,3.408565]
["bitfinex","ETHUSD",1771423099735,0.0011,1971.8,1970.9,0.0131025]
["bitfinex","ETHUSD",1771423100231,0.0011,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771423100545,0.0011,1971.8,1971.1,0.01310117]
["bitfinex","ETHUSD",1771423101139,0.71920656,1971.8,1971.1,0.01310117]
["bitfinex","ETHUSD",1771423101337,0.0011,1971.6,1971.0,1.28149284]
["bitfinex","ETHUSD",1771423103644,0.0011,1971.7,1971.1,2.67860993]
["bitfinex","ETHUSD",1771423103941,0.0011,1971.7,1971.2,0.01309984]
["bitfinex","ETHUSD",1771423104742,0.0011,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771423104943,0.71920656,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771423105444,0.0011,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771423107265,0.0011,1971.7,1971.1,5.07311093]
["bitfinex","ETHUSD",1771423107761,0.71920656,1971.7,1971.0,5.07355529]
["bitfinex","ETHUSD",1771423108534,0.71810656,1972.1,1971.1,2.89318528]
["bitfinex","ETHUSD",1771423108752,0.71810656,1972.1,1971.0,5.07355529]
["bitfinex","ETHUSD",1771423109357,1.98580864,1972.1,1971.0,5.07355529]
["bitfinex","ETHUSD",1771423109864,0.71810656,1972.1,1971.1,2.89318528]
["bitfinex","ETHUSD",1771423110056,1.98559794,1972.4,1971.2,0.72995507]
["bitfinex","ETHUSD",1771423110254,0.71810656,1972.3,1971.2,0.72995507]
["bitfinex","ETHUSD",1771423110470,0.71810656,1972.3,1971.1,2.89318528]
["bitfinex","ETHUSD",1771423111031,0.71810656,1972.3,1971.0,5.80351036]
["bitfinex","ETHUSD",1771423111666,0.71810656,1972.2,1971.1,0.72995507]
["bitfinex","ETHUSD",1771423111866,0.71810656,1972.2,1971.1,3.62314035]
["bitfinex","ETHUSD",1771423112661,0.71810656,1972.2,1971.2,0.72995507]
["bitfinex","ETHUSD",1771423112940,0.71810656,1972.5,1971.4,2.89318528]
["bitfinex","ETHUSD",1771423113868,0.71810656,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1771423114070,0.71810656,1972.4,1971.3,1.99815372]
["bitfinex","ETHUSD",1771423114238,0.0011,1972.2,1971.4,0.72995507]
["bitfinex","ETHUSD",1771423115135,0.0011,1972.2,1971.4,0.18685624]
["bitfinex","ETHUSD",1771423115340,0.71920656,1972.2,1971.3,8.46815372]
["bitfinex","ETHUSD",1771423115979,0.0011,1972.2,1971.4,0.72995507]
["bitfinex","ETHUSD",1771423116640,0.0011,1972.3,1971.6,3.62314035]
["bitfinex","ETHUSD",1771423117064,0.71810656,1973.1,1971.9,2.89318528]
["bitfinex","ETHUSD",1771423117269,0.71810656,1973.1,1971.7,0.72995507]
["bitfinex","ETHUSD",1771423117538,0.71810656,1973.1,1971.8,0.914]
["bitfinex","ETHUSD",1771423118175,0.71810656,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771423119982,0.71810656,1972.9,1972.0,0.81]
["bitfinex","ETHUSD",1771423120581,0.71810656,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423121593,0.71810656,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423122997,1.98523306,1973.0,1972.0,5.07073677]
["bitfinex","ETHUSD",1771423123281,0.71810656,1973.0,1972.0,5.07073677]
["bitfinex","ETHUSD",1771423123948,0.71810656,1974.0,1972.6,3.62314035]
["bitfinex","ETHUSD",1771423124248,0.71810656,1973.8,1972.7,0.763]
["bitfinex","ETHUSD",1771423124464,0.71810656,1973.6,1972.7,0.763]
["bitfinex","ETHUSD",1771423125189,0.68801176,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771423125962,0.68801176,1973.4,1972.7,1.26724712]
["bitfinex","ETHUSD",1771423126164,0.68801176,1973.4,1972.4,1.26747489]
["bitfinex","ETHUSD",1771423128190,0.68801176,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423130197,1.95505347,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423130504,0.68801176,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423132287,0.68801176,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423134389,1.95524868,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423134890,0.68801176,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423135589,1.95527047,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423135789,0.68801176,1972.7,1972.0,1.2677007]
["bitfinex","ETHUSD",1771423135989,0.68801176,1972.7,1971.9,1.26881276]
["bitfinex","ETHUSD",1771423136701,1.95537463,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771423137187,0.68801176,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771423138792,1.26742712,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771423139102,0.64928687,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771423141908,1.91682616,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771423142104,0.64928687,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771423142405,1.2673837,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771423143594,1.91667057,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771423145903,0.64928687,1973.0,1972.0,3.57886494]
["bitfinex","ETHUSD",1771423146103,1.26717015,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423146411,0.64928687,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423146612,1.9163928,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423146806,0.64928687,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423147005,0.64928687,1973.0,1972.2,0.01259836]
["bitfinex","ETHUSD",1771423147312,1.91640237,1973.0,1972.2,0.01259836]
["bitfinex","ETHUSD",1771423147697,0.64928687,1973.0,1972.1,1.28028255]
["bitfinex","ETHUSD",1771423147894,0.64928687,1973.0,1972.1,2.08728255]
["bitfinex","ETHUSD",1771423148110,0.64928687,1973.0,1972.1,2.75936257]
["bitfinex","ETHUSD",1771423149515,0.64928687,1972.9,1972.1,2.08728255]
["bitfinex","ETHUSD",1771423151114,1.91647591,1972.9,1972.1,1.28028255]
["bitfinex","ETHUSD",1771423151612,0.64928687,1972.8,1972.1,1.28028255]
["bitfinex","ETHUSD",1771423151998,0.64928687,1972.8,1972.3,2.31604581]
["bitfinex","ETHUSD",1771423152904,0.64928687,1972.8,1972.2,2.31604581]
["bitfinex","ETHUSD",1771423153300,1.26717623,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1771423153505,0.64928687,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771423154428,0.64928687,1972.8,1972.2,7.3863168]
["bitfinex","ETHUSD",1771423154429,0.64928687,1972.8,1972.2,1.26758641]
["bitfinex","ETHUSD",1771423156298,0.64928687,1972.8,1972.1,5.07065604]
["bitfinex","ETHUSD",1771423156497,5.06978062,1973.1,1972.1,5.07065604]
["bitfinex","ETHUSD",1771423156498,1.26719503,1972.9,1972.1,5.07065604]
["bitfinex","ETHUSD",1771423156732,1.26719503,1972.9,1972.3,2.31604581]
["bitfinex","ETHUSD",1771423157028,0.69139088,1972.8,1972.1,1.26868419]
["bitfinex","ETHUSD",1771423158601,0.69139088,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771423160125,1.26729862,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771423160727,0.69139088,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771423162498,0.69139088,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771423163432,1.958818,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771423164526,0.69139088,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771423165218,1.95889577,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771423165533,0.69139088,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771423166529,1.26747751,1972.5,1971.9,2.31704581]
["bitfinex","ETHUSD",1771423166729,1.95886839,1972.5,1971.9,2.31704581]
["bitfinex","ETHUSD",1771423167237,0.69139088,1972.5,1971.9,2.31704581]
["bitfinex","ETHUSD",1771423167438,0.69139088,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771423168021,0.69139088,1972.5,1972.0,3.58460284]
["bitfinex","ETHUSD",1771423168236,0.695,1972.6,1972.2,2.31685437]
["bitfinex","ETHUSD",1771423168420,0.69139088,1972.7,1972.2,2.31685437]
["bitfinex","ETHUSD",1771423169444,1.9586274,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771423169626,0.69139088,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1771423169826,0.69139088,1972.9,1972.3,2.31685437]
["bitfinex","ETHUSD",1771423170336,0.0011,1972.5,1972.3,2.31685437]
["bitfinex","ETHUSD",1771423170549,0.69139088,1972.9,1972.3,2.31685437]
["bitfinex","ETHUSD",1771423170847,0.69139088,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1771423170848,0.69249088,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771423171539,1.95973479,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771423172953,0.69249088,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771423174254,0.69139088,1973.0,1972.6,2.31685437]
["bitfinex","ETHUSD",1771423174426,2.65240537,1973.2,1972.6,2.31685437]
["bitfinex","ETHUSD",1771423174627,0.69139088,1973.2,1972.6,2.31685437]
["bitfinex","ETHUSD",1771423175732,1.26691714,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1771423176054,1.95830802,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1771423177457,0.69139088,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771423177762,0.69139088,1973.1,1972.4,7.38666081]
["bitfinex","ETHUSD",1771423178057,0.69139088,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771423178936,0.69139088,1973.1,1972.3,3.58435922]
["bitfinex","ETHUSD",1771423179757,2.65244707,1973.1,1972.3,4.27691991]
["bitfinex","ETHUSD",1771423179924,2.65244707,1973.1,1972.5,2.31685437]
["bitfinex","ETHUSD",1771423180827,1.95844707,1973.1,1972.5,2.31685437]
["bitfinex","ETHUSD",1771423181851,1.95844707,1973.1,1972.3,4.27691991]
["bitfinex","ETHUSD",1771423182480,0.69139088,1973.0,1972.3,3.58435922]
["bitfinex","ETHUSD",1771423183142,0.69139088,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771423183859,1.95850046,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771423185771,0.6477701,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771423186073,0.6477701,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771423187179,1.26714978,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771423187352,1.96114978,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771423187976,2.60891988,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771423189651,1.3417701,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771423189846,0.0011,1973.1,1972.5,2.31685437]
["bitfinex","ETHUSD",1771423190051,0.6961,1973.1,1972.5,2.31685437]
["bitfinex","ETHUSD",1771423190276,0.0011,1973.1,1972.5,2.31685437]
["bitfinex","ETHUSD",1771423190451,0.6488701,1973.1,1972.5,2.31685437]
["bitfinex","ETHUSD",1771423191380,0.6477701,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771423192784,1.91488399,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771423192981,0.6477701,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771423194661,1.91596263,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771423194858,0.0011,1973.1,1972.6,3.58421724]
["bitfinex","ETHUSD",1771423195067,0.6488701,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771423197265,1.91594987,1973.1,1972.5,5.06945148]
["bitfinex","ETHUSD",1771423197781,1.9159129,1973.1,1972.5,5.06945148]
["bitfinex","ETHUSD",1771423197989,1.9159129,1973.1,1972.5,5.07045148]
["bitfinex","ETHUSD",1771423198479,0.60371956,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771423199274,0.60371956,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771423200565,2.31685437,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771423200764,0.60371956,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771423201164,0.60371956,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771423201569,1.87106405,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771423201766,5.06808404,1973.2,1972.1,0.001]
["bitfinex","ETHUSD",1771423201767,0.60371956,1972.9,1972.2,2.31685437]
["bitfinex","ETHUSD",1771423201965,0.60371956,1972.8,1972.2,2.31685437]
["bitfinex","ETHUSD",1771423203689,0.60371956,1972.7,1972.1,1.26863019]
["bitfinex","ETHUSD",1771423203857,0.60371956,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771423204268,2.31685437,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771423204563,0.60371956,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771423204765,1.29871956,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771423204965,0.60371956,1972.5,1972.1,1.26868117]
["bitfinex","ETHUSD",1771423205282,1.29871956,1972.5,1972.1,1.26868117]
["bitfinex","ETHUSD",1771423205631,2.56590063,1972.9,1972.4,1.26744226]
["bitfinex","ETHUSD",1771423205767,0.0011,1973.1,1972.7,2.31685437]
["bitfinex","ETHUSD",1771423206362,1.87186802,1973.1,1972.4,1.26744226]
["bitfinex","ETHUSD",1771423206794,0.60371956,1973.0,1972.4,1.26744226]
["bitfinex","ETHUSD",1771423207395,0.60371956,1973.0,1972.3,3.58436147]
["bitfinex","ETHUSD",1771423207694,1.87095394,1972.8,1972.2,1.26756998]
["bitfinex","ETHUSD",1771423208295,0.695,1972.9,1972.3,2.31685437]
["bitfinex","ETHUSD",1771423208486,0.695,1973.0,1972.5,2.31685437]
["bitfinex","ETHUSD",1771423208899,0.0011,1973.1,1972.5,2.31685437]
["bitfinex","ETHUSD",1771423209597,0.0011,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771423210114,0.0011,1973.1,1972.7,2.31685437]
["bitfinex","ETHUSD",1771423210967,0.60371956,1973.6,1972.9,2.31685437]
["bitfinex","ETHUSD",1771423211168,2.31685437,1973.8,1973.1,2.31685437]
["bitfinex","ETHUSD",1771423211169,0.60371956,1973.8,1973.1,2.31685437]
["bitfinex","ETHUSD",1771423211368,2.00203848,1974.1,1973.3,2.31685437]
["bitfinex","ETHUSD",1771423211597,0.694,1974.0,1973.3,2.31685437]
["bitfinex","ETHUSD",1771423211806,0.694,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771423211979,0.73559226,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771423212184,0.73559226,1974.1,1973.5,2.31685437]
["bitfinex","ETHUSD",1771423212384,1.39829685,1974.1,1973.5,2.31685437]
["bitfinex","ETHUSD",1771423212706,1.86991094,1974.5,1973.5,2.95675042]
["bitfinex","ETHUSD",1771423212876,0.60371956,1974.1,1973.2,0.808]
["bitfinex","ETHUSD",1771423213075,0.60371956,1974.1,1973.3,2.31685437]
["bitfinex","ETHUSD",1771423214009,0.60371956,1974.1,1972.9,5.98116684]
["bitfinex","ETHUSD",1771423214010,0.60371956,1974.0,1972.7,5.70806289]
["bitfinex","ETHUSD",1771423214198,1.26646061,1974.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1771423214199,0.60371956,1973.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771423214382,0.60371956,1973.7,1972.6,5.06924988]
["bitfinex","ETHUSD",1771423214592,0.60371956,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1771423215017,0.60371956,1973.5,1972.5,2.07539384]
["bitfinex","ETHUSD",1771423215888,1.26684909,1973.4,1972.5,2.07539384]
["bitfinex","ETHUSD",1771423216215,0.61448347,1973.3,1972.5,2.07539384]
["bitfinex","ETHUSD",1771423216515,0.61448347,1973.6,1972.5,2.07539384]
["bitfinex","ETHUSD",1771423216705,1.88120796,1973.6,1972.5,2.661378]
["bitfinex","ETHUSD",1771423217384,0.61448347,1973.4,1972.3,5.98314983]
["bitfinex","ETHUSD",1771423217584,0.61448347,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771423217984,0.61448347,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1771423219621,1.88127476,1973.5,1972.5,0.58598416]
["bitfinex","ETHUSD",1771423220718,1.88127476,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1771423221316,1.26674865,1973.6,1972.6,2.66034703]
["bitfinex","ETHUSD",1771423222114,2.57317153,1973.7,1972.6,2.66034703]
["bitfinex","ETHUSD",1771423222313,1.88117153,1973.7,1972.6,2.66034703]
["bitfinex","ETHUSD",1771423222514,0.61448347,1973.7,1972.6,2.66034703]
["bitfinex","ETHUSD",1771423222730,0.692,1973.9,1972.9,1.85315431]
["bitfinex","ETHUSD",1771423223019,1.88088334,1974.1,1973.1,3.25143267]
["bitfinex","ETHUSD",1771423223219,0.0011,1973.4,1973.0,0.808]
["bitfinex","ETHUSD",1771423223426,0.0011,1973.5,1973.0,0.808]
["bitfinex","ETHUSD",1771423223622,1.88088334,1974.1,1973.0,0.808]
["bitfinex","ETHUSD",1771423223822,0.0011,1973.7,1973.0,0.808]
["bitfinex","ETHUSD",1771423224812,0.0011,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771423227410,0.61558347,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771423228398,0.0011,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771423228595,0.61558347,1973.7,1973.0,2.07505366]
["bitfinex","ETHUSD",1771423228828,0.0011,1973.7,1973.0,2.07505366]
["bitfinex","ETHUSD",1771423232541,0.61558347,1973.7,1973.0,2.07505366]
["bitfinex","ETHUSD",1771423233553,0.61448347,1973.5,1972.8,0.809]
["bitfinex","ETHUSD",1771423233911,0.0011,1973.7,1972.8,1.39498416]
["bitfinex","ETHUSD",1771423234217,0.0011,1973.7,1972.9,0.58598416]
["bitfinex","ETHUSD",1771423234419,0.0011,1973.7,1973.0,2.88796051]
["bitfinex","ETHUSD",1771423234616,0.0011,1973.7,1973.0,0.58598416]
["bitfinex","ETHUSD",1771423235134,1.88071602,1974.4,1973.0,0.58598416]
["bitfinex","ETHUSD",1771423235335,0.61448347,1974.4,1973.2,3.47394467]
["bitfinex","ETHUSD",1771423235639,0.61448347,1974.4,1973.3,2.07491329]
["bitfinex","ETHUSD",1771423235640,0.0011,1974.0,1973.3,2.07491329]
["bitfinex","ETHUSD",1771423238036,0.61558347,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771423238253,0.61558347,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1771423239538,1.26652819,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1771423239730,1.88101166,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1771423240554,0.61448347,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1771423242224,5.06696964,1974.0,1973.3,2.88796051]
["bitfinex","ETHUSD",1771423242225,0.0011,1974.0,1973.3,2.88796051]
["bitfinex","ETHUSD",1771423242431,0.61558347,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1771423244161,1.30158347,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1771423244666,2.56805156,1974.0,1972.9,5.06865129]
["bitfinex","ETHUSD",1771423244847,1.30158347,1974.0,1972.9,5.06865129]
["bitfinex","ETHUSD",1771423245163,1.30158347,1974.0,1973.0,0.809]
["bitfinex","ETHUSD",1771423245531,0.61558347,1974.0,1973.0,0.809]
["bitfinex","ETHUSD",1771423245732,0.61558347,1974.0,1973.0,1.34695345]
["bitfinex","ETHUSD",1771423246767,0.0011,1974.0,1973.2,0.53795345]
["bitfinex","ETHUSD",1771423248770,0.0011,1974.0,1973.3,1.80486674]
["bitfinex","ETHUSD",1771423248973,0.0011,1974.0,1973.4,1.34695345]
["bitfinex","ETHUSD",1771423249972,0.0011,1973.9,1973.5,0.53795345]
["bitfinex","ETHUSD",1771423250171,0.57683079,1974.4,1973.4,0.809]
["bitfinex","ETHUSD",1771423250571,1.26615743,1974.5,1973.4,0.809]
["bitfinex","ETHUSD",1771423250572,0.57793079,1974.2,1973.4,0.809]
["bitfinex","ETHUSD",1771423250775,0.57793079,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771423250776,0.57683079,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771423251872,1.26743665,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771423252579,1.84426744,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771423253160,0.57683079,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771423255179,0.57683079,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771423255570,0.57683079,1974.1,1973.2,1.80493094]
["bitfinex","ETHUSD",1771423256363,0.0011,1974.2,1973.2,1.80493094]
["bitfinex","ETHUSD",1771423256559,1.26744123,1974.2,1973.2,1.80493094]
["bitfinex","ETHUSD",1771423256764,1.84427202,1974.2,1973.2,1.80493094]
["bitfinex","ETHUSD",1771423257060,0.0011,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771423257373,0.55232031,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771423259154,1.81868931,1974.2,1973.2,5.06742894]
["bitfinex","ETHUSD",1771423259382,0.55122031,1974.1,1973.2,5.06742894]
["bitfinex","ETHUSD",1771423259756,1.267469,1974.2,1973.2,5.59641435]
["bitfinex","ETHUSD",1771423259987,0.0011,1974.2,1973.3,0.52898541]
["bitfinex","ETHUSD",1771423261181,0.0011,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771423261680,0.0011,1974.2,1973.5,1.33698541]
["bitfinex","ETHUSD",1771423262381,0.0011,1974.2,1973.6,0.52898541]
["bitfinex","ETHUSD",1771423262880,0.0011,1974.1,1973.6,0.52898541]
["bitfinex","ETHUSD",1771423263190,1.76198962,1974.8,1973.7,1.79564194]
["bitfinex","ETHUSD",1771423263191,0.55122031,1974.8,1973.7,1.79564194]
["bitfinex","ETHUSD",1771423263361,0.55122031,1974.8,1973.8,0.52898541]
["bitfinex","ETHUSD",1771423263562,0.55232031,1974.4,1973.9,0.808]
["bitfinex","ETHUSD",1771423265862,0.55122031,1974.2,1973.6,1.26667019]
["bitfinex","ETHUSD",1771423266488,0.55122031,1974.3,1973.6,1.26667019]
["bitfinex","ETHUSD",1771423267453,0.55122031,1974.1,1973.4,1.26784909]
["bitfinex","ETHUSD",1771423269685,0.55122031,1974.0,1973.4,1.26784909]
["bitfinex","ETHUSD",1771423269885,0.05122031,1974.0,1973.4,1.26784909]
["bitfinex","ETHUSD",1771423270889,0.55122031,1974.3,1973.4,1.26784909]
["bitfinex","ETHUSD",1771423271058,0.55122031,1974.2,1973.4,1.26784909]
["bitfinex","ETHUSD",1771423271256,1.81855385,1974.4,1973.4,1.26784909]
["bitfinex","ETHUSD",1771423271456,1.81754802,1974.3,1973.4,1.26784909]
["bitfinex","ETHUSD",1771423272282,1.26632771,1974.3,1973.4,1.26784909]
["bitfinex","ETHUSD",1771423272497,0.55122031,1974.2,1973.4,1.26784909]
["bitfinex","ETHUSD",1771423273685,0.55122031,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771423274392,1.26639987,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771423274565,0.55122031,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771423274766,0.0011,1974.4,1973.5,0.56324547]
["bitfinex","ETHUSD",1771423274984,0.0011,1974.4,1973.6,0.56324547]
["bitfinex","ETHUSD",1771423275578,0.0011,1974.4,1973.7,1.829902]
["bitfinex","ETHUSD",1771423275579,0.0011,1974.3,1973.7,1.829902]
["bitfinex","ETHUSD",1771423275783,0.0011,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771423275990,0.54184702,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771423277700,1.80812645,1974.3,1973.5,1.26778489]
["bitfinex","ETHUSD",1771423280684,0.54184702,1974.3,1973.5,1.26778489]
["bitfinex","ETHUSD",1771423280895,1.80812203,1974.3,1973.5,1.26778489]
["bitfinex","ETHUSD",1771423282205,0.54074702,1974.2,1973.5,1.26778489]
["bitfinex","ETHUSD",1771423283780,0.54074702,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771423283975,0.679,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771423284176,1.80727521,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771423284400,0.54074702,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771423285510,0.679,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771423285676,1.21974702,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771423286487,0.54074702,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771423288911,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771423289497,1.80733937,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771423289692,2.48733937,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771423289892,0.68,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771423291201,1.26657816,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771423291405,0.68,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771423292117,2.48721482,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771423292417,1.9464678,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771423292617,1.2664678,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771423292817,0.681,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771423292993,1.2664678,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771423293188,1.9474678,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771423293391,0.54184702,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771423293609,0.681,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771423293785,1.94724037,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771423293987,0.54074702,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771423295390,0.54074702,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771423295704,0.68,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771423297229,0.54074702,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771423297439,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771423297724,0.54074702,1973.6,1973.1,1.26803456]
["bitfinex","ETHUSD",1771423298407,0.54074702,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771423298623,0.681,1973.5,1973.1,1.26803978]
["bitfinex","ETHUSD",1771423299813,1.94779085,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771423300323,2.48853787,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771423301010,2.48853787,1973.5,1972.7,1.26723985]
["bitfinex","ETHUSD",1771423301011,0.54074702,1973.4,1972.7,1.26723985]
["bitfinex","ETHUSD",1771423302018,1.94779085,1973.5,1972.7,1.26723985]
["bitfinex","ETHUSD",1771423302210,2.48853787,1973.5,1972.7,1.26723985]
["bitfinex","ETHUSD",1771423302725,0.54074702,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771423303532,0.681,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771423304198,0.681,1973.9,1973.2,0.56424547]
["bitfinex","ETHUSD",1771423304387,0.54074702,1974.0,1973.2,0.56424547]
["bitfinex","ETHUSD",1771423304590,0.681,1973.9,1973.2,0.56424547]
["bitfinex","ETHUSD",1771423305295,0.5418345,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771423306192,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771423306622,0.681,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771423309226,1.26678489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771423309426,1.94776969,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771423310690,1.26676969,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771423310926,0.682,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771423311825,1.94884074,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771423312430,0.682,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771423312728,1.94878646,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771423313756,0.682,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771423314117,1.94879352,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771423314444,0.682,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771423315139,0.684,1973.7,1973.2,0.50109757]
["bitfinex","ETHUSD",1771423315450,0.684,1973.7,1973.2,2.81596795]
["bitfinex","ETHUSD",1771423316241,0.684,1973.9,1973.4,2.31487038]
["bitfinex","ETHUSD",1771423316548,0.5418345,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771423316731,2.85670488,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771423317066,2.85670488,1974.0,1973.3,1.26791329]
["bitfinex","ETHUSD",1771423318046,0.50627036,1973.9,1973.3,1.26791329]
["bitfinex","ETHUSD",1771423318218,1.77280323,1973.9,1973.3,1.26791329]
["bitfinex","ETHUSD",1771423319859,0.50627036,1973.9,1973.3,1.26791329]
["bitfinex","ETHUSD",1771423320230,1.77279883,1973.9,1973.3,1.26791329]
["bitfinex","ETHUSD",1771423320432,1.2675039,1974.1,1973.4,0.50115322]
["bitfinex","ETHUSD",1771423320633,0.684,1974.0,1973.4,0.50115322]
["bitfinex","ETHUSD",1771423321757,0.50627036,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771423322335,1.77282304,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771423323266,0.684,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771423323572,0.50627036,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771423324276,1.77299107,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771423324584,0.50627036,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771423324868,0.684,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771423325766,0.685,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771423326280,1.95184909,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771423327450,0.685,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771423327756,0.686,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771423329783,0.687,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771423330999,0.6881,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771423331563,2.46115712,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771423335291,1.95488676,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771423336598,0.69,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771423338501,1.2679323,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771423338502,0.6921,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771423338728,0.9141,1974.1,1973.3,0.49246446]
["bitfinex","ETHUSD",1771423338729,0.0011,1974.1,1973.3,0.49246446]
["bitfinex","ETHUSD",1771423339006,0.691,1974.0,1973.3,0.49246446]
["bitfinex","ETHUSD",1771423339179,0.691,1974.0,1973.5,0.49146446]
["bitfinex","ETHUSD",1771423339180,0.6921,1974.0,1973.5,0.49146446]
["bitfinex","ETHUSD",1771423339380,1.26758466,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771423339626,1.95858466,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771423340284,0.51736454,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771423340685,0.0011,1973.8,1973.3,1.75936489]
["bitfinex","ETHUSD",1771423340897,0.6921,1973.8,1973.4,0.49146446]
["bitfinex","ETHUSD",1771423341098,0.691,1973.9,1973.4,0.49146446]
["bitfinex","ETHUSD",1771423341303,0.691,1973.9,1973.5,1.75824935]
["bitfinex","ETHUSD",1771423341683,0.6921,1974.1,1973.5,1.75824935]
["bitfinex","ETHUSD",1771423341884,0.0011,1974.0,1973.5,1.75824935]
["bitfinex","ETHUSD",1771423342801,0.0011,1974.0,1973.3,1.26791123]
["bitfinex","ETHUSD",1771423342802,0.51846454,1974.0,1973.3,1.26791123]
["bitfinex","ETHUSD",1771423343192,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771423343724,0.0011,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771423344096,0.0011,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771423344495,0.0011,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771423345498,0.0011,1973.7,1973.4,0.49246446]
["bitfinex","ETHUSD",1771423345697,0.6911,1973.9,1973.4,0.49246446]
["bitfinex","ETHUSD",1771423345893,0.0011,1973.8,1973.4,0.49246446]
["bitfinex","ETHUSD",1771423347397,0.0011,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771423349511,0.0011,1973.9,1973.6,0.49146446]
["bitfinex","ETHUSD",1771423349719,0.0011,1974.1,1973.8,0.49146446]
["bitfinex","ETHUSD",1771423350716,0.0011,1974.1,1973.6,0.49146446]
["bitfinex","ETHUSD",1771423350929,0.0022,1974.1,1973.6,0.49146446]
["bitfinex","ETHUSD",1771423351714,0.0022,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771423351919,0.0011,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771423353217,0.0011,1974.1,1973.7,1.75812099]
["bitfinex","ETHUSD",1771423356051,0.0011,1974.0,1973.8,2.80457378]
["bitfinex","ETHUSD",1771423356354,1.26615802,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771423356857,1.95415802,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771423357353,1.26615802,1974.5,1973.9,5.55748196]
["bitfinex","ETHUSD",1771423357544,1.95515802,1974.5,1973.9,5.55748196]
["bitfinex","ETHUSD",1771423358257,1.26615802,1974.5,1973.9,5.55748196]
["bitfinex","ETHUSD",1771423358468,0.689,1974.5,1973.9,5.55748196]
["bitfinex","ETHUSD",1771423358874,5.649047,1974.5,1973.9,5.55748196]
["bitfinex","ETHUSD",1771423359176,0.0011,1974.0,1973.9,1.75799265]
["bitfinex","ETHUSD",1771423359463,5.649047,1974.5,1974.0,0.49146446]
["bitfinex","ETHUSD",1771423359772,0.0011,1974.3,1974.0,0.49146446]
["bitfinex","ETHUSD",1771423360877,0.0011,1974.3,1974.0,1.75787583]
["bitfinex","ETHUSD",1771423362345,0.0011,1974.3,1974.0,0.49146446]
["bitfinex","ETHUSD",1771423362659,0.0011,1974.3,1974.0,1.75791646]
["bitfinex","ETHUSD",1771423364774,0.0011,1974.3,1974.1,0.49146446]
["bitfinex","ETHUSD",1771423365155,1.95395747,1974.8,1974.1,0.49146446]
["bitfinex","ETHUSD",1771423365350,2.93037072,1974.9,1974.2,1.75468685]
["bitfinex","ETHUSD",1771423366144,5.24348004,1974.9,1974.2,1.75468685]
["bitfinex","ETHUSD",1771423366679,0.97645385,1974.9,1974.3,0.48835112]
["bitfinex","ETHUSD",1771423367374,0.97645385,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771423368770,0.97645385,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1771423368943,0.97645385,1974.9,1974.3,0.48835112]
["bitfinex","ETHUSD",1771423369479,0.97645385,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771423369706,2.2423524,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771423369861,0.97645385,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771423370758,0.97645385,1974.9,1974.4,1.75455857]
["bitfinex","ETHUSD",1771423371685,0.0011,1974.8,1974.5,0.48835112]
["bitfinex","ETHUSD",1771423372788,0.0011,1974.8,1974.3,1.75458388]
["bitfinex","ETHUSD",1771423373080,0.0011,1974.8,1974.3,1.26623276]
["bitfinex","ETHUSD",1771423373798,0.0011,1974.8,1974.2,5.06521079]
["bitfinex","ETHUSD",1771423376297,0.0011,1974.8,1974.2,5.55356191]
["bitfinex","ETHUSD",1771423376698,0.0011,1974.8,1974.3,0.48835112]
["bitfinex","ETHUSD",1771423378164,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771423380973,0.0011,1974.8,1974.3,5.06496118]
["bitfinex","ETHUSD",1771423382092,0.48673153,1974.8,1974.3,5.06496118]
["bitfinex","ETHUSD",1771423382274,0.0011,1974.8,1974.3,5.06496118]
["bitfinex","ETHUSD",1771423383503,0.48563153,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771423383809,0.48563153,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771423384219,0.48563153,1974.3,1973.8,1.26757825]
["bitfinex","ETHUSD",1771423384376,0.48563153,1974.7,1973.9,2.31310932]
["bitfinex","ETHUSD",1771423384578,0.687,1974.6,1973.9,2.78131546]
["bitfinex","ETHUSD",1771423384777,1.17263153,1974.6,1973.9,2.31310932]
["bitfinex","ETHUSD",1771423384993,1.17263153,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771423385177,1.17263153,1974.6,1974.4,5.834e-05]
["bitfinex","ETHUSD",1771423385897,0.48563153,1974.6,1974.4,5.834e-05]
["bitfinex","ETHUSD",1771423386108,1.95307403,1974.7,1974.4,5.834e-05]
["bitfinex","ETHUSD",1771423386503,0.48563153,1974.6,1974.4,5.834e-05]
["bitfinex","ETHUSD",1771423386808,0.48563153,1974.4,1973.8,1.26758763]
["bitfinex","ETHUSD",1771423387008,0.48563153,1974.4,1973.8,1.2675763]
["bitfinex","ETHUSD",1771423387214,0.48563153,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771423388313,1.95327158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771423388529,0.48563153,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771423388734,1.26706464,1974.8,1974.3,2.31310932]
["bitfinex","ETHUSD",1771423388948,1.26706464,1974.8,1974.1,2.78131546]
["bitfinex","ETHUSD",1771423389234,1.26706464,1974.8,1974.5,2.78131546]
["bitfinex","ETHUSD",1771423389235,0.0011,1974.8,1974.5,2.78131546]
["bitfinex","ETHUSD",1771423389434,0.97645385,1974.9,1974.5,2.78131546]
["bitfinex","ETHUSD",1771423389817,0.97645385,1974.9,1974.3,2.78131546]
["bitfinex","ETHUSD",1771423390017,0.97645385,1974.9,1974.3,0.46820614]
["bitfinex","ETHUSD",1771423390214,0.97645385,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771423390431,2.24234609,1974.9,1974.3,5.53303596]
["bitfinex","ETHUSD",1771423390613,2.24234609,1974.9,1974.3,1.26622351]
["bitfinex","ETHUSD",1771423391134,2.24234609,1974.9,1974.2,1.26628896]
["bitfinex","ETHUSD",1771423391437,2.72797762,1974.9,1974.2,1.26628896]
["bitfinex","ETHUSD",1771423396646,0.97645385,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771423397030,0.97645385,1974.9,1974.4,1.73821974]
["bitfinex","ETHUSD",1771423397421,0.97645385,1974.9,1974.5,0.47201229]
["bitfinex","ETHUSD",1771423397652,1.73989691,1975.5,1974.5,0.47201229]
["bitfinex","ETHUSD",1771423397851,5.06127929,1975.8,1974.6,0.47201229]
["bitfinex","ETHUSD",1771423397852,0.47436688,1975.8,1974.6,0.47201229]
["bitfinex","ETHUSD",1771423398150,5.649047,1975.7,1974.6,0.47201229]
["bitfinex","ETHUSD",1771423398446,0.0011,1974.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1771423398646,1.26543834,1975.6,1974.8,0.47201229]
["bitfinex","ETHUSD",1771423399021,0.47436688,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771423399221,0.0011,1974.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1771423399420,0.47436688,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771423400043,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771423401644,0.0011,1975.1,1974.7,1.73802738]
["bitfinex","ETHUSD",1771423402850,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771423403034,0.0011,1975.1,1974.5,1.27801229]
["bitfinex","ETHUSD",1771423403837,0.0011,1975.1,1974.6,0.47201229]
["bitfinex","ETHUSD",1771423404056,1.7398573,1975.6,1974.6,0.47201229]
["bitfinex","ETHUSD",1771423404458,5.74726562,1975.8,1974.6,0.47201229]
["bitfinex","ETHUSD",1771423404459,1.26535557,1975.8,1974.7,0.47201229]
["bitfinex","ETHUSD",1771423404631,1.73972245,1975.8,1974.8,1.73796327]
["bitfinex","ETHUSD",1771423405157,0.47436688,1975.7,1974.8,1.73796327]
["bitfinex","ETHUSD",1771423406639,1.26535557,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1771423406834,1.73972245,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1771423407036,0.47436688,1975.7,1974.9,1.2658344]
["bitfinex","ETHUSD",1771423408964,1.26543834,1975.6,1974.8,5.53563223]
["bitfinex","ETHUSD",1771423409131,1.73980522,1975.6,1974.8,5.53563223]
["bitfinex","ETHUSD",1771423409681,0.47436688,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1771423411170,1.26556646,1975.4,1974.7,5.06393042]
["bitfinex","ETHUSD",1771423411738,1.26556646,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771423412871,1.73993334,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771423413169,5.06211916,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771423413170,0.47436688,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771423413342,0.47436688,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771423415776,1.2655024,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771423416069,2.42595274,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771423416443,1.74095274,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771423416762,1.95154092,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771423417142,1.26654092,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771423418068,1.26654092,1975.6,1974.7,1.26701509]
["bitfinex","ETHUSD",1771423418069,0.0011,1975.6,1974.7,1.26701509]
["bitfinex","ETHUSD",1771423418258,0.0011,1975.6,1974.8,0.47201229]
["bitfinex","ETHUSD",1771423420088,0.0011,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771423420474,0.47546688,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771423421283,0.0011,1975.6,1975.0,0.47201229]
["bitfinex","ETHUSD",1771423422388,0.0011,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423424393,0.0011,1975.6,1975.1,1.73777098]
["bitfinex","ETHUSD",1771423424683,0.0011,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423424869,0.0011,1975.6,1975.2,0.49925439]
["bitfinex","ETHUSD",1771423425784,0.0011,1975.6,1974.9,1.76511063]
["bitfinex","ETHUSD",1771423426284,0.0011,1975.5,1974.9,1.76511063]
["bitfinex","ETHUSD",1771423430290,0.0011,1975.5,1974.8,1.26690345]
["bitfinex","ETHUSD",1771423430291,0.46426429,1975.5,1974.8,1.26690345]
["bitfinex","ETHUSD",1771423431281,1.26556646,1975.4,1974.8,1.26690345]
["bitfinex","ETHUSD",1771423431471,0.46316429,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771423431872,0.46316429,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771423432269,1.14516429,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771423432583,0.46316429,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771423433293,1.72887165,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771423433661,0.46316429,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771423435473,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771423436695,0.0011,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771423436696,1.72873436,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771423437386,0.46343547,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771423438194,1.72907137,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771423439873,1.72907137,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771423440683,0.46343547,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771423442202,1.26582278,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771423442413,1.26582278,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771423442617,0.46343547,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771423443428,0.46343547,1974.9,1974.0,1.26740815]
["bitfinex","ETHUSD",1771423443574,0.46343547,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771423443913,0.46343547,1974.8,1974.0,1.75762197]
["bitfinex","ETHUSD",1771423444214,0.685,1974.7,1974.0,1.75762197]
["bitfinex","ETHUSD",1771423444417,1.2660792,1974.6,1974.0,1.75762197]
["bitfinex","ETHUSD",1771423444916,1.2660792,1974.6,1974.0,1.26746177]
["bitfinex","ETHUSD",1771423448389,1.72951467,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771423449088,0.686,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771423450282,0.46343547,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771423451103,1.26627158,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771423451499,0.686,1974.5,1974.0,0.4911602]
["bitfinex","ETHUSD",1771423452006,0.686,1974.6,1974.0,0.4911602]
["bitfinex","ETHUSD",1771423452200,5.06391413,1974.8,1974.0,0.4911602]
["bitfinex","ETHUSD",1771423452401,0.686,1974.7,1974.0,0.4911602]
["bitfinex","ETHUSD",1771423453309,1.26603659,1974.7,1974.1,1.75656007]
["bitfinex","ETHUSD",1771423453509,1.95203659,1974.7,1974.1,1.75656007]
["bitfinex","ETHUSD",1771423453812,0.46343547,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771423453985,1.95203659,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771423454187,0.686,1974.6,1974.1,0.4911602]
["bitfinex","ETHUSD",1771423454632,3.728704,1974.8,1974.1,0.4911602]
["bitfinex","ETHUSD",1771423454911,0.686,1974.7,1974.1,0.4911602]
["bitfinex","ETHUSD",1771423455276,2.532704,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771423455476,0.686,1974.8,1974.2,1.75784078]
["bitfinex","ETHUSD",1771423455681,1.95195883,1974.8,1974.2,0.49150505]
["bitfinex","ETHUSD",1771423456183,1.95195883,1974.8,1974.2,0.49150505]
["bitfinex","ETHUSD",1771423457281,0.0011,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771423457515,0.0011,1974.9,1974.4,0.49150505]
["bitfinex","ETHUSD",1771423459187,0.0011,1974.9,1974.2,1.26630054]
["bitfinex","ETHUSD",1771423459614,0.0011,1974.9,1974.2,1.75780559]
["bitfinex","ETHUSD",1771423459816,0.0011,1974.9,1974.3,0.49150505]
["bitfinex","ETHUSD",1771423461891,0.0011,1974.9,1974.5,0.49150505]
["bitfinex","ETHUSD",1771423463114,0.0011,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771423464215,0.0011,1974.9,1974.4,0.49150505]
["bitfinex","ETHUSD",1771423467403,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771423467597,0.0011,1974.9,1974.5,1.75764837]
["bitfinex","ETHUSD",1771423468413,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771423468626,0.0011,1974.9,1974.4,1.26719536]
["bitfinex","ETHUSD",1771423469495,0.0011,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771423470729,0.0011,1974.9,1974.4,0.49250505]
["bitfinex","ETHUSD",1771423472027,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771423473927,0.0011,1974.9,1974.4,5.0655733]
["bitfinex","ETHUSD",1771423476432,0.0011,1974.9,1974.4,0.49250505]
["bitfinex","ETHUSD",1771423479829,0.0011,1974.9,1974.4,1.75868002]
["bitfinex","ETHUSD",1771423480032,0.0011,1974.9,1974.4,4.06994228]
["bitfinex","ETHUSD",1771423480530,0.0011,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771423481116,0.4599233,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771423482040,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771423482440,1.26698688,1974.9,1974.4,2.80376731]
["bitfinex","ETHUSD",1771423482642,0.0011,1974.9,1974.4,2.80376731]
["bitfinex","ETHUSD",1771423482938,0.0011,1974.9,1974.5,0.49150505]
["bitfinex","ETHUSD",1771423483302,0.0011,1974.9,1974.6,2.80276731]
["bitfinex","ETHUSD",1771423483923,0.0011,1974.9,1974.6,0.49150505]
["bitfinex","ETHUSD",1771423484123,0.0011,1974.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1771423485214,5.74302303,1975.5,1974.8,0.48907416]
["bitfinex","ETHUSD",1771423485418,3.103135,1975.4,1974.8,0.48907416]
["bitfinex","ETHUSD",1771423486139,4.36876484,1975.4,1974.8,1.75497589]
["bitfinex","ETHUSD",1771423486342,1.26562984,1975.4,1974.8,1.75497589]
["bitfinex","ETHUSD",1771423489040,2.40266519,1975.5,1974.8,1.75497589]
["bitfinex","ETHUSD",1771423489245,4.333267,1975.4,1974.8,1.75497589]
["bitfinex","ETHUSD",1771423491257,1.72169769,1975.4,1974.8,1.26590173]
["bitfinex","ETHUSD",1771423492954,1.72169769,1975.4,1974.7,1.75506517]
["bitfinex","ETHUSD",1771423493252,1.26557874,1975.4,1974.7,0.48907416]
["bitfinex","ETHUSD",1771423493460,0.45611895,1975.3,1974.5,1.75616319]
["bitfinex","ETHUSD",1771423493656,0.45721895,1975.3,1974.6,0.48907416]
["bitfinex","ETHUSD",1771423494215,0.45721895,1975.3,1974.5,1.26708903]
["bitfinex","ETHUSD",1771423494216,0.45721895,1975.3,1974.5,1.26713088]
["bitfinex","ETHUSD",1771423494822,0.682,1975.2,1974.6,0.48907416]
["bitfinex","ETHUSD",1771423495338,1.94771452,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771423495535,1.94873163,1975.3,1974.8,0.48907416]
["bitfinex","ETHUSD",1771423496046,1.26673163,1975.3,1974.8,0.48907416]
["bitfinex","ETHUSD",1771423497128,0.0011,1975.3,1974.8,0.48907416]
["bitfinex","ETHUSD",1771423497349,0.0011,1975.3,1974.8,1.75497164]
["bitfinex","ETHUSD",1771423498361,0.0011,1975.3,1974.8,0.48907416]
["bitfinex","ETHUSD",1771423498667,0.0011,1975.3,1974.8,1.75502429]
["bitfinex","ETHUSD",1771423502255,0.0011,1975.3,1974.9,0.48181954]
["bitfinex","ETHUSD",1771423503657,0.0011,1975.3,1975.1,0.48181954]
["bitfinex","ETHUSD",1771423504163,4.969805,1976.2,1975.4,0.48181954]
["bitfinex","ETHUSD",1771423504347,2.136999,1976.3,1975.6,0.48181954]
["bitfinex","ETHUSD",1771423504960,0.683,1976.3,1975.6,0.48181954]
["bitfinex","ETHUSD",1771423505932,1.26505414,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771423507072,1.94801082,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1771423507253,2.5886,2235.0,1976.1,2.30952257]
["bitfinex","ETHUSD",1771423507254,0.0011,1976.2,1976.1,2.30952257]
["bitfinex","ETHUSD",1771423507430,1.26480562,1976.6,1976.0,0.48181954]
["bitfinex","ETHUSD",1771423507634,0.0011,1976.3,1976.0,0.48181954]
["bitfinex","ETHUSD",1771423508045,2.80384257,1976.1,1975.4,0.48181954]
["bitfinex","ETHUSD",1771423508366,2.30952257,1976.1,1975.3,0.48181954]
["bitfinex","ETHUSD",1771423508535,0.49432,1975.9,1975.1,4.85605177]
["bitfinex","ETHUSD",1771423509135,0.49432,1975.9,1975.2,0.48181954]
["bitfinex","ETHUSD",1771423509355,2.30952257,1976.1,1975.2,0.48181954]
["bitfinex","ETHUSD",1771423509356,2.80384257,1976.1,1975.2,0.48181954]
["bitfinex","ETHUSD",1771423509558,0.642,1976.0,1975.2,0.48181954]
["bitfinex","ETHUSD",1771423509755,1.13632,1976.0,1975.2,0.48181954]
["bitfinex","ETHUSD",1771423509966,1.75969429,1975.7,1974.9,3.57636205]
["bitfinex","ETHUSD",1771423510170,1.75969429,1975.7,1974.9,4.05818159]
["bitfinex","ETHUSD",1771423510632,1.75969429,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1771423510633,2.80384257,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771423510955,1.26537429,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1771423510956,0.49432,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771423511374,0.682,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771423511969,1.2655024,1975.5,1974.9,1.26688669]
["bitfinex","ETHUSD",1771423512174,1.2655024,1975.5,1974.9,1.74870623]
["bitfinex","ETHUSD",1771423512466,1.2655024,1975.5,1974.9,0.48281954]
["bitfinex","ETHUSD",1771423513363,1.2655024,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771423514972,1.9475024,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771423515264,1.2655024,1975.5,1974.9,0.45299612]
["bitfinex","ETHUSD",1771423515446,1.9475024,1975.5,1974.9,0.45299612]
["bitfinex","ETHUSD",1771423515648,0.682,1975.5,1974.9,0.45299612]
["bitfinex","ETHUSD",1771423515850,1.26548782,1975.6,1974.9,0.45299612]
["bitfinex","ETHUSD",1771423516049,1.94848782,1975.6,1974.9,0.45299612]
["bitfinex","ETHUSD",1771423516771,1.94848782,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771423516975,1.94848782,1975.6,1975.0,1.7178189]
["bitfinex","ETHUSD",1771423517465,1.94845127,1975.6,1975.0,1.7178189]
["bitfinex","ETHUSD",1771423517769,1.26545127,1975.6,1975.0,0.45199612]
["bitfinex","ETHUSD",1771423518546,0.47101688,1975.8,1975.0,0.45199612]
["bitfinex","ETHUSD",1771423519270,1.26524621,1975.9,1975.2,0.45199612]
["bitfinex","ETHUSD",1771423519475,0.683,1975.8,1975.2,0.45199612]
["bitfinex","ETHUSD",1771423519642,1.26524621,1975.9,1975.2,0.45199612]
["bitfinex","ETHUSD",1771423519863,1.94824621,1975.9,1975.2,0.45199612]
["bitfinex","ETHUSD",1771423520274,1.26524621,1975.9,1975.2,0.45199612]
["bitfinex","ETHUSD",1771423520474,1.94824621,1975.9,1975.2,0.45199612]
["bitfinex","ETHUSD",1771423521188,0.47101688,1976.0,1975.3,0.45299612]
["bitfinex","ETHUSD",1771423521483,2.569645,1976.0,1975.5,0.45199612]
["bitfinex","ETHUSD",1771423521655,1.26518179,1976.1,1975.5,0.45199612]
["bitfinex","ETHUSD",1771423523145,1.94918936,1976.2,1975.5,0.45199612]
["bitfinex","ETHUSD",1771423523343,1.94918936,1976.2,1975.7,0.45199612]
["bitfinex","ETHUSD",1771423523779,0.0011,1976.2,1975.7,0.45199612]
["bitfinex","ETHUSD",1771423523968,1.94916605,1976.2,1975.5,1.71744807]
["bitfinex","ETHUSD",1771423524563,1.94916605,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771423524564,0.47101688,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771423525083,0.47101688,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771423525286,1.15401688,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771423525583,1.26537429,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771423525786,1.94837429,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771423526157,1.26537429,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771423526983,0.683,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771423527577,1.26537429,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771423528484,1.94836083,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771423529091,1.26536083,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771423529288,0.684,1975.8,1975.3,0.45299612]
["bitfinex","ETHUSD",1771423529792,1.94924621,1975.9,1975.3,1.71858612]
["bitfinex","ETHUSD",1771423530584,1.26524621,1975.9,1975.3,1.71858612]
["bitfinex","ETHUSD",1771423531089,1.94924621,1975.9,1975.3,1.71858612]
["bitfinex","ETHUSD",1771423531587,1.94924621,1975.9,1975.4,0.45199612]
["bitfinex","ETHUSD",1771423533895,0.47101688,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771423534995,0.685,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771423536895,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771423541275,5.06175339,1975.9,1975.5,2.7617251]
["bitfinex","ETHUSD",1771423541276,0.688,1975.9,1975.5,2.7617251]
["bitfinex","ETHUSD",1771423541580,2.78074586,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771423541777,0.47101688,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771423543406,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771423543606,0.688,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771423544108,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771423544281,0.689,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771423545197,1.26556646,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771423547415,0.689,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771423547583,1.95450334,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771423548491,2.44260976,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771423548809,0.912,1975.9,1975.0,0.4908643]
["bitfinex","ETHUSD",1771423548810,0.48810642,1975.9,1975.0,0.4908643]
["bitfinex","ETHUSD",1771423548977,0.912,1975.7,1975.0,0.4908643]
["bitfinex","ETHUSD",1771423549181,5.649047,1975.7,1975.0,2.30972898]
["bitfinex","ETHUSD",1771423549415,0.692,1975.6,1975.1,0.4908643]
["bitfinex","ETHUSD",1771423549602,1.95745905,1975.6,1975.1,1.75659713]
["bitfinex","ETHUSD",1771423550106,0.692,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771423551427,0.692,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771423551634,1.26536384,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771423551931,0.692,1975.7,1975.4,0.4918643]
["bitfinex","ETHUSD",1771423552512,2.30972898,1976.0,1975.4,0.4918643]
["bitfinex","ETHUSD",1771423552726,1.95727422,1975.9,1975.4,0.4918643]
["bitfinex","ETHUSD",1771423554011,1.95727422,1975.9,1975.4,1.75739152]
["bitfinex","ETHUSD",1771423554012,0.692,1975.9,1975.4,1.75739152]
["bitfinex","ETHUSD",1771423554217,1.26520213,1976.0,1975.5,0.4908643]
["bitfinex","ETHUSD",1771423554421,0.693,1975.9,1975.5,0.4908643]
["bitfinex","ETHUSD",1771423556138,0.693,1975.9,1975.4,1.26652722]
["bitfinex","ETHUSD",1771423556139,2.44635743,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771423557122,1.95825101,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771423560461,0.48651683,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771423560659,0.695,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771423560859,0.696,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771423561161,1.26525101,1975.9,1975.4,0.49099735]
["bitfinex","ETHUSD",1771423561384,1.26534296,1975.8,1975.4,0.49099735]
["bitfinex","ETHUSD",1771423561535,0.696,1975.7,1975.5,0.48999735]
["bitfinex","ETHUSD",1771423561868,0.696,1975.8,1975.5,0.02906417]
["bitfinex","ETHUSD",1771423562755,0.696,1975.9,1975.5,0.02906417]
["bitfinex","ETHUSD",1771423563558,0.696,1975.9,1975.4,1.26655815]
["bitfinex","ETHUSD",1771423564370,0.0011,1975.6,1975.4,1.26655815]
["bitfinex","ETHUSD",1771423565085,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771423567634,0.6981,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771423569376,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771423572582,0.0011,1975.6,1975.4,0.49099735]
["bitfinex","ETHUSD",1771423574448,0.0011,1975.6,1975.4,1.26656585]
["bitfinex","ETHUSD",1771423576353,0.0011,1975.6,1975.5,0.49486008]
["bitfinex","ETHUSD",1771423578086,0.0011,1975.6,1975.4,1.26656585]
["bitfinex","ETHUSD",1771423578688,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771423578980,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771423580983,0.47992694,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771423581182,0.47992694,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771423581183,1.17692694,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771423581581,0.47992694,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771423581774,0.697,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771423582069,1.17692694,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771423582700,0.697,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771423583064,1.26563053,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771423585510,0.47882694,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771423586590,1.26563053,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771423586790,0.7,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771423587392,1.96569461,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771423589028,0.47882694,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771423589312,4.27542359,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1771423589313,2.78855592,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771423589481,1.96814332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771423590195,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771423590394,0.702,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771423591383,1.96823976,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771423592191,0.47882694,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771423592394,0.703,1974.8,1974.4,2.80458906]
["bitfinex","ETHUSD",1771423592602,0.703,1974.9,1974.4,2.80458906]
["bitfinex","ETHUSD",1771423593208,0.703,1974.9,1974.4,0.49486008]
["bitfinex","ETHUSD",1771423593515,0.703,1974.9,1974.3,1.26727158]
["bitfinex","ETHUSD",1771423593992,1.18182694,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771423594621,0.703,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771423595923,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771423596307,1.74477792,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771423597103,1.74477792,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1771423597104,0.47882694,1974.7,1973.5,0.913]
["bitfinex","ETHUSD",1771423597314,0.47882694,1974.7,1973.5,1.26774069]
["bitfinex","ETHUSD",1771423597315,0.47882694,1974.5,1973.5,1.26774069]
["bitfinex","ETHUSD",1771423597515,0.47882694,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771423598027,0.47882694,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771423598200,0.531,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771423598402,0.47882694,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771423598999,0.703,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771423600330,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771423600700,1.74548347,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771423601299,1.26665653,1973.7,1971.1,1.52192069]
["bitfinex","ETHUSD",1771423601497,0.47882694,1973.1,1971.6,0.41108509]
["bitfinex","ETHUSD",1771423601696,0.47882694,1972.9,1971.6,0.41108509]
["bitfinex","ETHUSD",1771423602230,1.26723438,1972.8,1971.7,1.67902646]
["bitfinex","ETHUSD",1771423602408,1.26723438,1972.8,1971.7,1.26794137]
["bitfinex","ETHUSD",1771423602409,0.47882694,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1771423602603,1.18182694,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1771423602905,0.39863297,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771423603112,0.87745991,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771423604223,0.87745991,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771423604427,1.26749138,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771423604736,0.47882694,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771423604908,0.49238906,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771423605232,0.703,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771423605928,0.49238906,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771423606153,5.649047,1971.9,1970.8,1.26846956]
["bitfinex","ETHUSD",1771423606301,5.649047,1971.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771423606302,1.26806999,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1771423606497,1.97106999,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1771423606698,0.39863297,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1771423608001,0.39863297,1971.4,1970.7,0.41108509]
["bitfinex","ETHUSD",1771423608223,5.649047,1972.4,1971.0,0.41108509]
["bitfinex","ETHUSD",1771423608422,1.26733715,1972.7,1971.5,0.41108509]
["bitfinex","ETHUSD",1771423608742,3.269165,1972.6,1971.5,0.41108509]
["bitfinex","ETHUSD",1771423608942,0.49238906,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1771423609306,1.00638906,1972.4,1971.4,1.67921941]
["bitfinex","ETHUSD",1771423610039,0.98038906,1972.4,1971.4,1.67921941]
["bitfinex","ETHUSD",1771423611328,0.98038906,1972.4,1971.2,5.07253728]
["bitfinex","ETHUSD",1771423611329,0.49238906,1972.2,1971.2,5.07253728]
["bitfinex","ETHUSD",1771423611534,4.64495807,1972.3,1971.1,0.41108509]
["bitfinex","ETHUSD",1771423611828,5.649047,1972.2,1971.1,0.41108509]
["bitfinex","ETHUSD",1771423612032,6.14143606,1972.2,1971.1,0.41108509]
["bitfinex","ETHUSD",1771423612231,1.19438906,1972.2,1971.1,0.41108509]
["bitfinex","ETHUSD",1771423612418,0.702,1972.2,1971.1,0.41108509]
["bitfinex","ETHUSD",1771423612825,0.49238906,1972.1,1971.1,0.41108509]
["bitfinex","ETHUSD",1771423613242,0.49238906,1972.0,1971.0,5.48463688]
["bitfinex","ETHUSD",1771423613402,1.26768492,1972.1,1971.1,0.41108509]
["bitfinex","ETHUSD",1771423614034,1.96968492,1972.1,1971.1,0.41108509]
["bitfinex","ETHUSD",1771423614628,0.49238906,1972.0,1971.0,5.07355179]
["bitfinex","ETHUSD",1771423615444,1.76020182,1971.9,1970.8,5.07406843]
["bitfinex","ETHUSD",1771423615642,0.49238906,1971.8,1970.8,5.07406843]
["bitfinex","ETHUSD",1771423616144,0.49238906,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771423616520,1.26778337,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771423616848,1.76017243,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771423617046,0.702,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771423617448,1.26787706,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771423617949,1.26769105,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771423618248,0.702,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771423619841,2.4647609,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771423620925,1.96984499,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771423621126,2.4647609,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771423621854,0.0011,1972.3,1971.3,0.41108509]
["bitfinex","ETHUSD",1771423622638,1.76357782,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771423622839,1.76357782,1972.3,1971.2,0.41208509]
["bitfinex","ETHUSD",1771423623146,0.49491591,1972.2,1971.2,0.41208509]
["bitfinex","ETHUSD",1771423623350,0.701,1972.2,1971.2,0.41208509]
["bitfinex","ETHUSD",1771423624537,0.0011,1972.3,1971.4,0.41108509]
["bitfinex","ETHUSD",1771423625560,0.0011,1972.4,1971.6,2.88501337]
["bitfinex","ETHUSD",1771423625758,0.0011,1972.4,1971.7,0.41108509]
["bitfinex","ETHUSD",1771423626463,0.0011,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771423626642,0.0011,1972.6,1971.9,0.41108509]
["bitfinex","ETHUSD",1771423628258,0.49491591,1973.3,1972.0,0.41108509]
["bitfinex","ETHUSD",1771423628474,0.49491591,1973.3,1972.3,0.41108509]
["bitfinex","ETHUSD",1771423628770,5.97989452,1973.6,1972.5,0.41108509]
["bitfinex","ETHUSD",1771423628771,2.46164518,1973.6,1972.5,0.41108509]
["bitfinex","ETHUSD",1771423629132,1.96763298,1973.8,1972.6,0.41108509]
["bitfinex","ETHUSD",1771423629346,3.607456,1973.7,1972.6,0.41108509]
["bitfinex","ETHUSD",1771423630133,3.000574,1973.7,1972.6,0.41108509]
["bitfinex","ETHUSD",1771423630339,0.49491591,1973.7,1972.6,0.41108509]
["bitfinex","ETHUSD",1771423630539,0.49491591,1973.6,1972.6,0.41108509]
["bitfinex","ETHUSD",1771423631362,0.49491591,1973.6,1972.5,5.06945148]
["bitfinex","ETHUSD",1771423631363,0.49491591,1973.4,1972.4,5.06945148]
["bitfinex","ETHUSD",1771423632162,0.90491591,1973.4,1972.4,5.48053657]
["bitfinex","ETHUSD",1771423632461,2.963978,1973.6,1972.5,0.41108509]
["bitfinex","ETHUSD",1771423632668,3.90700921,1973.6,1972.7,0.41108509]
["bitfinex","ETHUSD",1771423632856,1.26672221,1973.6,1972.7,0.41108509]
["bitfinex","ETHUSD",1771423633171,1.76162473,1973.7,1972.7,0.41108509]
["bitfinex","ETHUSD",1771423633339,2.640287,1973.6,1972.7,0.41108509]
["bitfinex","ETHUSD",1771423634243,2.46248291,1973.9,1972.8,0.41108509]
["bitfinex","ETHUSD",1771423634630,2.46248291,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1771423634834,0.45699006,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1771423636867,0.45699006,1973.6,1972.5,0.41108509]
["bitfinex","ETHUSD",1771423637066,1.26665653,1973.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771423637067,0.45699006,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771423637582,0.45699006,1973.4,1972.4,1.67857647]
["bitfinex","ETHUSD",1771423637756,0.86699006,1973.6,1972.5,0.41108509]
["bitfinex","ETHUSD",1771423638754,3.239708,1973.5,1972.5,0.41108509]
["bitfinex","ETHUSD",1771423638959,1.72381185,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1771423639984,0.45699006,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1771423641383,1.72387498,1973.4,1972.4,5.06945148]
["bitfinex","ETHUSD",1771423641790,0.45809006,1973.3,1972.4,5.06945148]
["bitfinex","ETHUSD",1771423643513,1.72506094,1973.3,1972.5,0.05069708]
["bitfinex","ETHUSD",1771423644598,0.45809006,1973.3,1972.5,0.05069708]
["bitfinex","ETHUSD",1771423644794,0.0011,1973.3,1972.5,0.46178217]
["bitfinex","ETHUSD",1771423645989,0.0011,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771423648705,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771423651281,0.45809006,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771423652096,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771423652822,0.0011,1973.3,1972.7,0.41108509]
["bitfinex","ETHUSD",1771423654102,0.0011,1973.3,1972.7,0.41208509]
["bitfinex","ETHUSD",1771423655737,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771423657730,0.0011,1973.3,1972.7,5.06993755]
["bitfinex","ETHUSD",1771423658828,0.0011,1973.3,1972.8,0.41108509]
["bitfinex","ETHUSD",1771423659126,0.0011,1973.6,1973.0,0.41108509]
["bitfinex","ETHUSD",1771423659329,0.45699006,1973.9,1973.1,0.41108509]
["bitfinex","ETHUSD",1771423659702,0.45699006,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1771423660499,1.72344428,1974.1,1973.2,1.67806258]
["bitfinex","ETHUSD",1771423661534,0.45699006,1974.0,1973.2,1.67806258]
["bitfinex","ETHUSD",1771423661702,1.72351825,1973.9,1973.0,5.47899508]
["bitfinex","ETHUSD",1771423662598,0.45699006,1973.8,1973.0,5.47899508]
["bitfinex","ETHUSD",1771423662803,0.45699006,1973.8,1973.0,5.06790999]
["bitfinex","ETHUSD",1771423663300,0.45699006,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1771423663713,0.45699006,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1771423664316,0.45699006,1974.3,1973.0,1.67819102]
["bitfinex","ETHUSD",1771423664522,0.45699006,1973.9,1973.0,1.67819102]
["bitfinex","ETHUSD",1771423664924,0.45699006,1973.9,1973.0,4.34503137]
["bitfinex","ETHUSD",1771423665315,0.49807295,1974.1,1973.1,0.41108509]
["bitfinex","ETHUSD",1771423666829,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771423671645,0.0011,1973.7,1973.2,1.67806258]
["bitfinex","ETHUSD",1771423672019,0.49917295,1974.0,1973.3,0.787]
["bitfinex","ETHUSD",1771423672734,1.26632039,1974.3,1973.3,0.787]
["bitfinex","ETHUSD",1771423672735,0.49807295,1974.3,1973.4,0.41108509]
["bitfinex","ETHUSD",1771423673039,0.49807295,1974.3,1973.5,1.67786998]
["bitfinex","ETHUSD",1771423673540,0.49807295,1974.5,1973.7,0.41108509]
["bitfinex","ETHUSD",1771423673708,0.49807295,1974.5,1973.7,1.19808509]
["bitfinex","ETHUSD",1771423674245,0.49807295,1974.7,1973.8,0.41108509]
["bitfinex","ETHUSD",1771423674816,1.76400891,1974.9,1973.9,1.67761328]
["bitfinex","ETHUSD",1771423675016,1.76400891,1974.9,1973.9,4.34445363]
["bitfinex","ETHUSD",1771423675441,0.49807295,1974.8,1973.9,4.34445363]
["bitfinex","ETHUSD",1771423675713,0.49807295,1974.8,1973.9,1.67761328]
["bitfinex","ETHUSD",1771423678354,0.48065374,1974.7,1973.9,1.67761328]
["bitfinex","ETHUSD",1771423678519,0.48065374,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771423679228,0.48175374,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771423680548,0.48175374,1974.7,1973.8,5.06611277]
["bitfinex","ETHUSD",1771423680753,0.48065374,1974.6,1973.8,5.06611277]
["bitfinex","ETHUSD",1771423681124,0.48065374,1974.6,1973.8,5.47719786]
["bitfinex","ETHUSD",1771423682554,0.48065374,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1771423682760,0.48065374,1974.4,1973.3,1.26786161]
["bitfinex","ETHUSD",1771423682931,0.48065374,1974.2,1973.3,1.26786161]
["bitfinex","ETHUSD",1771423683114,0.48065374,1974.2,1973.3,1.6789467]
["bitfinex","ETHUSD",1771423683315,0.48065374,1974.2,1973.4,0.41108509]
["bitfinex","ETHUSD",1771423683947,0.48065374,1974.5,1973.4,0.41108509]
["bitfinex","ETHUSD",1771423684423,0.48065374,1974.5,1973.3,1.26786161]
["bitfinex","ETHUSD",1771423684618,0.48065374,1974.5,1973.3,0.001]
["bitfinex","ETHUSD",1771423684619,0.48065374,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771423685047,0.48065374,1974.1,1973.3,2.66784035]
["bitfinex","ETHUSD",1771423686249,0.48065374,1974.1,1973.3,3.07892544]
["bitfinex","ETHUSD",1771423686548,0.48065374,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771423686745,1.74710779,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771423687347,0.48065374,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771423687536,1.74705466,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771423687940,1.74705466,1974.1,1973.3,0.41208509]
["bitfinex","ETHUSD",1771423688143,1.26640092,1974.1,1973.3,0.41208509]
["bitfinex","ETHUSD",1771423688450,1.74705466,1974.1,1973.3,0.41208509]
["bitfinex","ETHUSD",1771423689065,0.48065374,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771423689365,0.48065374,1974.1,1973.4,1.24939909]
["bitfinex","ETHUSD",1771423689569,1.74706101,1974.1,1973.4,1.24939909]
["bitfinex","ETHUSD",1771423689869,0.48065374,1974.0,1973.4,1.24939909]
["bitfinex","ETHUSD",1771423690760,0.48065374,1974.0,1973.3,1.26791329]
["bitfinex","ETHUSD",1771423691565,1.74718193,1973.9,1973.3,1.26791329]
["bitfinex","ETHUSD",1771423691869,0.48065374,1973.8,1973.3,1.26791329]
["bitfinex","ETHUSD",1771423693368,0.48065374,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771423697038,1.71832274,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771423697465,0.45183065,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771423697643,0.0011,1974.0,1973.4,0.41208509]
["bitfinex","ETHUSD",1771423698167,0.0011,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1771423699284,0.0011,1974.3,1973.6,1.19708509]
["bitfinex","ETHUSD",1771423699444,0.0011,1974.3,1973.7,0.41108509]
["bitfinex","ETHUSD",1771423700153,0.0011,1974.3,1973.8,1.67767744]
["bitfinex","ETHUSD",1771423700462,0.45183065,1974.7,1973.9,0.41108509]
["bitfinex","ETHUSD",1771423700773,0.0011,1974.7,1974.0,1.19708509]
["bitfinex","ETHUSD",1771423701267,0.0011,1974.7,1974.1,0.41108509]
["bitfinex","ETHUSD",1771423701672,0.0011,1974.7,1974.1,3.07792544]
["bitfinex","ETHUSD",1771423702377,0.0011,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1771423703183,0.0011,1974.8,1974.2,1.67742082]
["bitfinex","ETHUSD",1771423704950,0.0011,1974.8,1974.3,0.41108509]
["bitfinex","ETHUSD",1771423705153,0.0011,1974.8,1974.4,0.787]
["bitfinex","ETHUSD",1771423706560,0.0011,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1771423706878,0.0011,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771423708189,0.0011,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1771423708696,0.0011,1975.5,1974.7,3.14307666]
["bitfinex","ETHUSD",1771423708859,0.45183065,1975.5,1974.8,0.788]
["bitfinex","ETHUSD",1771423709271,0.0011,1975.5,1974.8,1.26423631]
["bitfinex","ETHUSD",1771423710793,0.0011,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771423713785,0.0011,1975.5,1974.9,1.74212319]
["bitfinex","ETHUSD",1771423715414,0.45073065,1975.4,1974.8,0.789]
["bitfinex","ETHUSD",1771423715911,1.26563053,1975.3,1974.8,0.789]
["bitfinex","ETHUSD",1771423716122,0.45073065,1975.2,1974.8,2.05495067]
["bitfinex","ETHUSD",1771423718988,1.71643433,1975.2,1974.8,0.789]
["bitfinex","ETHUSD",1771423719321,0.45073065,1975.2,1974.8,2.05494201]
["bitfinex","ETHUSD",1771423721715,0.45073065,1975.2,1974.9,0.03919379]
["bitfinex","ETHUSD",1771423722124,0.45073065,1975.2,1974.8,2.0941358]
["bitfinex","ETHUSD",1771423725001,0.0011,1975.3,1974.8,2.0941358]
["bitfinex","ETHUSD",1771423726643,0.0011,1975.5,1974.9,0.48435662]
["bitfinex","ETHUSD",1771423726811,0.0011,1975.5,1975.0,0.03918982]
["bitfinex","ETHUSD",1771423727309,0.0011,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423727511,0.0011,1975.5,1975.2,0.793]
["bitfinex","ETHUSD",1771423729007,0.0011,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423729008,0.47450886,1975.5,1975.0,1.26577736]
["bitfinex","ETHUSD",1771423729214,0.47450886,1975.5,1974.9,2.05884386]
["bitfinex","ETHUSD",1771423729523,0.47340886,1975.3,1974.9,2.05884386]
["bitfinex","ETHUSD",1771423730417,0.47340886,1975.3,1974.9,0.793]
["bitfinex","ETHUSD",1771423731142,0.47340886,1975.3,1974.9,2.05888361]
["bitfinex","ETHUSD",1771423731327,0.47340886,1975.3,1974.9,0.793]
["bitfinex","ETHUSD",1771423731537,0.47340886,1975.3,1974.9,2.0588803]
["bitfinex","ETHUSD",1771423731738,0.47340886,1975.3,1974.9,2.0598803]
["bitfinex","ETHUSD",1771423732123,0.47450886,1975.3,1974.9,2.0598803]
["bitfinex","ETHUSD",1771423732629,0.47340886,1975.2,1974.9,0.794]
["bitfinex","ETHUSD",1771423733965,0.0011,1975.3,1974.9,2.05988533]
["bitfinex","ETHUSD",1771423734456,0.47450886,1975.3,1974.9,0.794]
["bitfinex","ETHUSD",1771423734656,0.47340886,1975.2,1974.9,0.794]
["bitfinex","ETHUSD",1771423735935,0.47340886,1975.2,1974.9,2.05988525]
["bitfinex","ETHUSD",1771423737059,0.0011,1975.3,1974.9,2.05988525]
["bitfinex","ETHUSD",1771423737959,0.46221497,1975.3,1974.9,2.05988525]
["bitfinex","ETHUSD",1771423738538,0.0011,1975.3,1974.9,2.05988525]
["bitfinex","ETHUSD",1771423742669,0.46221497,1975.3,1974.9,2.05988525]
["bitfinex","ETHUSD",1771423743071,0.46221497,1975.3,1974.9,2.06588525]
["bitfinex","ETHUSD",1771423743277,0.0011,1975.3,1974.9,2.06588525]
["bitfinex","ETHUSD",1771423743852,0.0011,1975.3,1974.9,4.37593482]
["bitfinex","ETHUSD",1771423744069,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771423744645,0.0011,1975.4,1975.1,2.31004957]
["bitfinex","ETHUSD",1771423745963,0.46221497,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771423746979,0.46111497,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771423749671,1.26563675,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771423749858,0.46111497,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771423750660,0.46111497,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771423752269,0.46111497,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771423754507,0.46111497,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771423755720,0.49098532,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771423755995,0.49098532,1975.4,1974.9,2.31004957]
["bitfinex","ETHUSD",1771423756162,0.49098532,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771423756867,0.49098532,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771423757102,1.75655531,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771423757394,0.49098532,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771423757806,0.49098532,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771423757807,2.31004957,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771423757979,0.48988532,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771423759778,0.48988532,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771423759971,0.48988532,1974.9,1974.3,0.801]
["bitfinex","ETHUSD",1771423760474,0.48988532,1974.9,1974.3,2.06726993]
["bitfinex","ETHUSD",1771423760673,0.48988532,1974.9,1974.0,2.06742105]
["bitfinex","ETHUSD",1771423760897,3.57587235,1975.0,1974.0,2.06742105]
["bitfinex","ETHUSD",1771423760898,0.48988532,1974.7,1974.0,2.06742105]
["bitfinex","ETHUSD",1771423762107,0.48988532,1974.6,1973.9,1.26751535]
["bitfinex","ETHUSD",1771423762692,0.48988532,1974.8,1973.9,2.5498176]
["bitfinex","ETHUSD",1771423763682,0.48988532,1974.8,1973.9,2.06851535]
["bitfinex","ETHUSD",1771423763986,0.48988532,1974.6,1973.9,2.06851535]
["bitfinex","ETHUSD",1771423766094,0.48988532,1974.5,1973.9,2.06851535]
["bitfinex","ETHUSD",1771423769206,0.48988532,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771423773599,0.48988532,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771423774938,5.0645733,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771423774939,0.48988532,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771423776603,1.75596635,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771423776802,0.48988532,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771423777860,0.0011,1974.8,1974.1,0.48130225]
["bitfinex","ETHUSD",1771423778004,0.0011,1974.8,1974.2,3.14315181]
["bitfinex","ETHUSD",1771423778207,0.0011,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771423778623,0.49098532,1975.1,1974.3,1.74757383]
["bitfinex","ETHUSD",1771423779511,0.0011,1975.1,1974.4,0.48130225]
["bitfinex","ETHUSD",1771423780105,0.0011,1975.1,1974.6,0.48130225]
["bitfinex","ETHUSD",1771423780301,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771423781834,0.0011,1975.3,1974.7,1.74731734]
["bitfinex","ETHUSD",1771423782034,0.0011,1975.3,1975.0,2.30974683]
["bitfinex","ETHUSD",1771423782346,0.0011,1975.3,1974.8,2.30974683]
["bitfinex","ETHUSD",1771423782639,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771423782945,0.0011,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771423783152,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771423783450,0.0011,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771423783745,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771423787057,1e-08,1975.5,1975.0,2.30974683]
["bitfinex","ETHUSD",1771423787265,0.45183935,1975.9,1975.0,3.11374683]
["bitfinex","ETHUSD",1771423787641,0.45183935,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423788339,0.45183935,1975.9,1975.1,1.74324951]
["bitfinex","ETHUSD",1771423788655,0.45183935,1975.9,1975.2,2.30974683]
["bitfinex","ETHUSD",1771423789761,0.45183935,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771423791153,2.55394635,1976.1,1975.4,2.30974683]
["bitfinex","ETHUSD",1771423791352,0.45183935,1976.1,1975.4,2.30974683]
["bitfinex","ETHUSD",1771423792145,0.45183935,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771423793734,0.45183935,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771423794736,0.45183935,1976.0,1975.3,5.06234129]
["bitfinex","ETHUSD",1771423794950,0.0011,1975.8,1975.3,5.06234129]
["bitfinex","ETHUSD",1771423795460,0.45183935,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423796032,0.0011,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423796235,0.0011,1975.8,1975.1,1.74324951]
["bitfinex","ETHUSD",1771423796462,0.0011,1975.8,1975.2,2.30974683]
["bitfinex","ETHUSD",1771423796765,0.0011,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1771423797356,0.46451043,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1771423798947,0.46451043,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423799148,0.46341043,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423800768,0.46341043,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771423800947,0.46341043,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1771423802139,3.57524923,1975.5,1974.4,1.26719856]
["bitfinex","ETHUSD",1771423802140,2.77315726,1974.9,1974.4,1.26719856]
["bitfinex","ETHUSD",1771423802347,0.46341043,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771423802577,2.77315726,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771423803761,0.673,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771423804076,1.13641043,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771423804369,4.306275,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771423804672,2.974598,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771423805538,2.974598,1975.1,1974.4,1.26720745]
["bitfinex","ETHUSD",1771423805742,0.46341043,1975.1,1974.4,1.26720745]
["bitfinex","ETHUSD",1771423806044,0.46341043,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771423807478,0.46341043,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771423807773,1.72929731,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771423808272,1.72929731,1974.9,1974.0,5.00426794]
["bitfinex","ETHUSD",1771423810467,0.46341043,1974.8,1974.0,5.00426794]
["bitfinex","ETHUSD",1771423811346,0.46341043,1975.0,1974.1,0.46827313]
["bitfinex","ETHUSD",1771423811543,1.13541043,1975.0,1974.1,0.46827313]
["bitfinex","ETHUSD",1771423812472,1.26588688,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1771423813056,1.72927628,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1771423813256,1.72927628,1975.0,1974.2,1.73460886]
["bitfinex","ETHUSD",1771423813484,2.40127628,1975.0,1974.2,1.73460886]
["bitfinex","ETHUSD",1771423815681,1.72927628,1975.0,1974.2,1.73460886]
["bitfinex","ETHUSD",1771423815866,2.40127628,1975.0,1974.3,0.4655135]
["bitfinex","ETHUSD",1771423816359,1.13541043,1975.0,1974.3,0.4655135]
["bitfinex","ETHUSD",1771423816749,0.672,1975.0,1974.3,0.4655135]
["bitfinex","ETHUSD",1771423816985,5.55428598,1975.2,1974.3,0.4655135]
["bitfinex","ETHUSD",1771423816986,1.16339962,1975.2,1974.3,0.4655135]
["bitfinex","ETHUSD",1771423817391,5.97444041,1975.4,1974.5,0.4655135]
["bitfinex","ETHUSD",1771423817392,1.75700033,1975.4,1974.5,0.4655135]
["bitfinex","ETHUSD",1771423817556,0.672,1975.3,1974.5,0.4655135]
["bitfinex","ETHUSD",1771423818279,1.75700033,1975.4,1974.5,0.4655135]
["bitfinex","ETHUSD",1771423818484,2.42900033,1975.4,1974.5,0.4655135]
["bitfinex","ETHUSD",1771423818652,0.672,1975.3,1974.5,0.4655135]
["bitfinex","ETHUSD",1771423819978,1.93764344,1975.3,1974.6,1.7315927]
["bitfinex","ETHUSD",1771423820985,1.26564344,1975.3,1974.6,1.7315927]
["bitfinex","ETHUSD",1771423823469,1.75704306,1975.3,1974.6,1.7315927]
["bitfinex","ETHUSD",1771423823672,0.49139962,1975.2,1974.6,1.7315927]
["bitfinex","ETHUSD",1771423825090,1.9365724,1975.4,1974.7,0.4655135]
["bitfinex","ETHUSD",1771423825505,2.42797202,1975.4,1974.7,0.4655135]
["bitfinex","ETHUSD",1771423826591,1.75697202,1975.4,1974.7,0.4655135]
["bitfinex","ETHUSD",1771423826763,2.42797202,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1771423827865,0.49139962,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771423828171,2.80271403,1975.0,1974.5,1.26609704]
["bitfinex","ETHUSD",1771423829277,4.0685749,1975.0,1974.5,1.26609704]
["bitfinex","ETHUSD",1771423830204,2.80271403,1975.0,1974.5,1.26609704]
["bitfinex","ETHUSD",1771423832304,4.06854888,1975.0,1974.5,1.26609704]
["bitfinex","ETHUSD",1771423832602,2.31131441,1974.8,1974.4,1.26720391]
["bitfinex","ETHUSD",1771423833513,0.49139962,1974.9,1974.4,1.26720391]
["bitfinex","ETHUSD",1771423833894,1.75731245,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771423837899,0.49139962,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771423838077,2.803642,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771423840491,2.31224238,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771423841810,2.31224238,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771423841811,2.31224238,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771423842707,3.57840075,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771423844509,2.31224238,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771423845778,2.98924238,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771423846202,0.677,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771423847311,0.677,1974.5,1974.1,1.26739987]
["bitfinex","ETHUSD",1771423847605,1.94314871,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771423848312,0.677,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771423849610,0.45553092,1974.6,1974.1,0.46971599]
["bitfinex","ETHUSD",1771423849821,0.678,1974.5,1974.1,0.46971599]
["bitfinex","ETHUSD",1771423850710,4.03383938,1974.7,1974.1,0.46971599]
["bitfinex","ETHUSD",1771423850711,0.678,1974.6,1974.1,0.46971599]
["bitfinex","ETHUSD",1771423851818,0.678,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1771423853918,0.679,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1771423854424,0.679,1974.6,1974.2,1.73505172]
["bitfinex","ETHUSD",1771423854626,0.45663092,1974.8,1974.2,1.73505172]
["bitfinex","ETHUSD",1771423854924,1.94705181,1974.8,1974.3,0.46871599]
["bitfinex","ETHUSD",1771423855101,1.26705181,1974.8,1974.3,0.46871599]
["bitfinex","ETHUSD",1771423855294,1.94705181,1974.8,1974.3,0.46871599]
["bitfinex","ETHUSD",1771423855500,0.0011,1974.8,1974.3,0.46871599]
["bitfinex","ETHUSD",1771423855700,0.6811,1974.8,1974.3,0.46871599]
["bitfinex","ETHUSD",1771423856608,1.94705603,1974.8,1974.3,1.73493111]
["bitfinex","ETHUSD",1771423857524,0.0011,1974.5,1974.3,1.73493111]
["bitfinex","ETHUSD",1771423859425,0.0011,1974.8,1974.4,0.48573803]
["bitfinex","ETHUSD",1771423862003,0.0011,1974.8,1973.3,0.001]
["bitfinex","ETHUSD",1771423862004,0.05170764,1974.4,1973.3,0.001]
["bitfinex","ETHUSD",1771423862323,4.67067,1972.2,1972.1,1.75337759]
["bitfinex","ETHUSD",1771423862526,3.39532274,1972.6,1972.2,1.58306866]
["bitfinex","ETHUSD",1771423862721,0.6,1973.6,1972.6,0.48573803]
["bitfinex","ETHUSD",1771423862922,0.6,1973.6,1972.8,0.48573803]
["bitfinex","ETHUSD",1771423863236,0.6,1973.6,1972.6,0.48573803]
["bitfinex","ETHUSD",1771423863237,2.31224238,1973.3,1972.6,0.48573803]
["bitfinex","ETHUSD",1771423863727,0.6484158,1973.2,1972.6,0.48573803]
["bitfinex","ETHUSD",1771423864142,1.26704171,1973.1,1972.6,0.48573803]
["bitfinex","ETHUSD",1771423865953,1.26704171,1973.1,1972.4,0.48573803]
["bitfinex","ETHUSD",1771423866455,5.06816684,1973.3,1972.4,0.48573803]
["bitfinex","ETHUSD",1771423866760,0.6484158,1973.2,1972.4,0.48573803]
["bitfinex","ETHUSD",1771423869607,1.26704171,1973.1,1972.5,0.48573803]
["bitfinex","ETHUSD",1771423870641,1.26704171,1973.1,1972.5,0.48673803]
["bitfinex","ETHUSD",1771423870962,1.26814171,1973.1,1972.5,0.48673803]
["bitfinex","ETHUSD",1771423872547,0.6484158,1973.0,1972.5,0.48673803]
["bitfinex","ETHUSD",1771423873762,1.02509307,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771423873955,1.26717015,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771423875521,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771423877158,0.6484158,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771423878751,1.26729862,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771423879737,1.64397589,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771423880139,0.37667727,1972.6,1971.8,1.72560361]
["bitfinex","ETHUSD",1771423880465,0.37667727,1972.6,1971.8,1.72560058]
["bitfinex","ETHUSD",1771423880667,1.64410439,1972.5,1971.8,0.45772898]
["bitfinex","ETHUSD",1771423880826,1.64410439,1972.5,1971.7,2.07089124]
["bitfinex","ETHUSD",1771423881035,0.683,1972.4,1971.7,2.52862022]
["bitfinex","ETHUSD",1771423881643,0.683,1972.4,1971.7,2.528659]
["bitfinex","ETHUSD",1771423882045,0.6484158,1972.3,1971.8,0.45772898]
["bitfinex","ETHUSD",1771423882668,0.6484158,1972.3,1971.6,1.72568352]
["bitfinex","ETHUSD",1771423882669,1.26761991,1972.2,1971.6,1.72568352]
["bitfinex","ETHUSD",1771423882854,1.26761991,1972.2,1971.6,0.45772898]
["bitfinex","ETHUSD",1771423883165,1.26761991,1972.2,1971.7,0.45772898]
["bitfinex","ETHUSD",1771423883334,1.26761991,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771423884031,2.318503,1972.0,1971.3,1.72587931]
["bitfinex","ETHUSD",1771423884229,2.318503,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771423884629,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771423885459,1.95181276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771423885827,2.32849003,1971.9,1971.1,1.72604713]
["bitfinex","ETHUSD",1771423886029,5.98425107,1972.3,1971.1,1.72604713]
["bitfinex","ETHUSD",1771423886030,0.37667727,1972.5,1971.3,0.45772898]
["bitfinex","ETHUSD",1771423886260,0.41,1972.5,1971.3,0.45772898]
["bitfinex","ETHUSD",1771423886834,1.26749138,1972.4,1971.5,0.45772898]
["bitfinex","ETHUSD",1771423889165,1.26749138,1972.4,1971.6,1.72573466]
["bitfinex","ETHUSD",1771423889662,1.95149138,1972.4,1971.7,0.45772898]
["bitfinex","ETHUSD",1771423891176,1.95149138,1972.4,1971.9,0.45772898]
["bitfinex","ETHUSD",1771423891858,1.26749138,1972.4,1971.9,0.45772898]
["bitfinex","ETHUSD",1771423893569,1.26749138,1972.4,1971.9,1.72551783]
["bitfinex","ETHUSD",1771423895044,5.44564333,1972.8,1972.0,0.45772898]
["bitfinex","ETHUSD",1771423895274,0.685,1972.5,1971.9,1.72551783]
["bitfinex","ETHUSD",1771423895682,5.52668189,1972.9,1972.0,0.45772898]
["bitfinex","ETHUSD",1771423895851,0.686,1972.8,1972.0,0.45772898]
["bitfinex","ETHUSD",1771423896252,0.0011,1972.5,1972.0,0.45772898]
["bitfinex","ETHUSD",1771423898058,0.0011,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423898564,0.0011,1972.5,1972.1,1.72541317]
["bitfinex","ETHUSD",1771423899484,0.0011,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771423901084,0.0011,1972.5,1972.0,1.72547745]
["bitfinex","ETHUSD",1771423903267,0.0011,1972.5,1972.1,0.45772898]
["bitfinex","ETHUSD",1771423905368,0.0011,1972.5,1972.2,1.72793276]
["bitfinex","ETHUSD",1771423905569,0.0011,1972.5,1972.3,0.46031285]
["bitfinex","ETHUSD",1771423907288,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771423907786,0.0011,1972.6,1972.4,1.72780423]
["bitfinex","ETHUSD",1771423910090,0.0011,1972.5,1972.4,1.72780423]
["bitfinex","ETHUSD",1771423911687,0.0011,1972.5,1972.3,5.07012404]
["bitfinex","ETHUSD",1771423912976,0.0011,1972.8,1972.4,0.46031285]
["bitfinex","ETHUSD",1771423913488,0.0011,1972.8,1972.6,0.46031285]
["bitfinex","ETHUSD",1771423913662,0.0011,1972.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771423914564,0.0011,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771423914760,0.0011,1973.0,1972.8,0.46031285]
["bitfinex","ETHUSD",1771423915894,0.0011,1973.0,1972.8,5.52923738]
["bitfinex","ETHUSD",1771423916068,0.0011,1973.0,1972.8,1.72752983]
["bitfinex","ETHUSD",1771423916689,0.0011,1973.0,1972.8,2.53652983]
["bitfinex","ETHUSD",1771423916889,0.0011,1973.0,1972.9,0.46031285]
["bitfinex","ETHUSD",1771423917892,0.0011,1973.0,1972.9,1.727483]
["bitfinex","ETHUSD",1771423918190,0.0011,1973.1,1972.9,1.727483]
["bitfinex","ETHUSD",1771423920373,0.0011,1973.1,1973.0,0.46517801]
["bitfinex","ETHUSD",1771423921773,0.0011,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771423922167,0.0011,1973.1,1972.8,0.809]
["bitfinex","ETHUSD",1771423922472,0.0011,1972.9,1972.6,2.08032247]
["bitfinex","ETHUSD",1771423923876,0.0011,1972.9,1972.6,2.08035348]
["bitfinex","ETHUSD",1771423926473,0.0011,1972.9,1972.7,0.46517801]
["bitfinex","ETHUSD",1771423926679,0.0011,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771423927081,0.0011,1972.9,1972.8,1.73241239]
["bitfinex","ETHUSD",1771423928086,0.0011,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771423929345,0.0011,1972.9,1972.6,1.26731561]
["bitfinex","ETHUSD",1771423931814,0.0011,1972.9,1972.6,1.73249362]
["bitfinex","ETHUSD",1771423932800,0.0011,1972.9,1972.7,0.46517801]
["bitfinex","ETHUSD",1771423933336,0.0011,1972.9,1972.8,0.82]
["bitfinex","ETHUSD",1771423934338,0.0011,1972.9,1972.8,2.08723438]
["bitfinex","ETHUSD",1771423937912,0.0011,1972.9,1972.8,2.54080066]
["bitfinex","ETHUSD",1771423938108,0.0011,1973.0,1972.8,2.54080066]
["bitfinex","ETHUSD",1771423939026,0.0011,1973.0,1972.8,2.08723438]
["bitfinex","ETHUSD",1771423939240,0.0011,1973.0,1972.8,2.08723372]
["bitfinex","ETHUSD",1771423944816,0.0011,1973.0,1972.8,0.82]
["bitfinex","ETHUSD",1771423947544,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771423948443,0.47733787,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771423948743,0.47623787,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771423950015,1.74353649,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771423950824,0.47623787,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771423951026,0.47623787,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771423952439,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771423952617,1.26723644,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771423953058,8.53660448,1972.9,1972.2,2.77104941]
["bitfinex","ETHUSD",1771423953059,0.47623787,1972.9,1972.2,2.77104941]
["bitfinex","ETHUSD",1771423953218,0.47623787,1972.9,1972.3,0.45356628]
["bitfinex","ETHUSD",1771423953420,1.74341051,1972.9,1972.3,0.45356628]
["bitfinex","ETHUSD",1771423954971,0.47623787,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771423955655,1.74341076,1972.9,1972.3,1.72107339]
["bitfinex","ETHUSD",1771423956945,1.74341076,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771423957259,1.74341076,1972.9,1972.2,0.45456628]
["bitfinex","ETHUSD",1771423959383,0.47623787,1972.8,1972.2,1.26859833]
["bitfinex","ETHUSD",1771423959662,0.47623787,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771423961345,1.74363646,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771423961938,0.47623787,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771423962268,0.47623787,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771423963566,0.47623787,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771423965851,1.73220001,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771423966562,0.46451582,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771423967949,1.73226429,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771423968279,0.46451582,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771423968844,1.14351582,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771423969076,0.46451582,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771423969394,0.46451582,1971.8,1971.3,1.26818809]
["bitfinex","ETHUSD",1771423969935,5.07076134,1972.1,1971.3,1.26818809]
["bitfinex","ETHUSD",1771423969936,1.26765023,1972.2,1971.4,0.48460904]
["bitfinex","ETHUSD",1771423970141,0.538,1972.1,1971.6,0.48460904]
["bitfinex","ETHUSD",1771423970667,1.00251582,1972.1,1971.4,0.48460904]
["bitfinex","ETHUSD",1771423972269,1.73226429,1972.0,1971.4,1.75268014]
["bitfinex","ETHUSD",1771423973140,1.73226429,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771423980672,0.46734591,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771423983391,1.26787706,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771423984372,1.73515867,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771423984952,0.684,1971.9,1971.5,0.4553878]
["bitfinex","ETHUSD",1771423985264,1.95265459,1972.2,1971.6,0.4543878]
["bitfinex","ETHUSD",1771423985459,0.0011,1972.0,1971.6,1.72238487]
["bitfinex","ETHUSD",1771423989531,0.0011,1972.0,1971.7,0.4543878]
["bitfinex","ETHUSD",1771423993281,0.0011,1972.0,1971.6,1.72238487]
["bitfinex","ETHUSD",1771423994383,0.0011,1972.0,1971.6,1.26799707]
["bitfinex","ETHUSD",1771423994611,1.26865564,1972.3,1971.8,0.4543878]
["bitfinex","ETHUSD",1771423995309,0.0011,1972.3,1971.8,0.4543878]
["bitfinex","ETHUSD",1771423995516,0.0011,1972.3,1971.9,0.47428117]
["bitfinex","ETHUSD",1771423996380,0.0011,1972.3,1972.0,0.47428117]
["bitfinex","ETHUSD",1771423998718,0.0011,1972.2,1972.0,0.47428117]
["bitfinex","ETHUSD",1771423999089,0.0011,1972.2,1972.0,1.74201988]
["bitfinex","ETHUSD",1771424001112,0.0011,1972.2,1972.0,0.47428117]
["bitfinex","ETHUSD",1771424002006,0.0011,1972.2,1972.0,1.74202078]
["bitfinex","ETHUSD",1771424002718,0.0011,1972.2,1972.0,0.47428117]
["bitfinex","ETHUSD",1771424002892,0.0011,1972.2,1972.0,1.74201843]
["bitfinex","ETHUSD",1771424004215,0.0011,1972.2,1972.0,0.47428117]
["bitfinex","ETHUSD",1771424004422,0.0011,1972.2,1971.9,1.26776343]
["bitfinex","ETHUSD",1771424004629,0.0011,1972.2,1971.9,1.7420446]
["bitfinex","ETHUSD",1771424010535,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771424011353,0.0011,1972.3,1972.0,0.47528117]
["bitfinex","ETHUSD",1771424014715,0.0011,1972.3,1972.0,1.26869817]
["bitfinex","ETHUSD",1771424016252,0.0011,1972.3,1972.0,1.74297934]
["bitfinex","ETHUSD",1771424016434,0.0011,1972.8,1972.2,0.47428117]
["bitfinex","ETHUSD",1771424016749,0.0011,1972.8,1972.3,4.0591488]
["bitfinex","ETHUSD",1771424017538,0.0011,1972.8,1972.4,0.47428117]
["bitfinex","ETHUSD",1771424018746,0.0011,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771424018942,0.0011,1972.8,1972.6,0.47428117]
["bitfinex","ETHUSD",1771424019534,0.0011,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771424022198,0.0011,1972.8,1972.6,0.47428117]
["bitfinex","ETHUSD",1771424022332,0.0011,1972.9,1972.6,0.47428117]
["bitfinex","ETHUSD",1771424022859,0.0011,1972.9,1972.7,2.79159316]
["bitfinex","ETHUSD",1771424023376,0.0011,1972.8,1972.7,2.79159316]
["bitfinex","ETHUSD",1771424023529,0.0011,1972.9,1972.7,2.79159316]
["bitfinex","ETHUSD",1771424023729,0.0011,1973.0,1972.7,2.79159316]
["bitfinex","ETHUSD",1771424023930,0.0011,1973.0,1972.7,0.47428117]
["bitfinex","ETHUSD",1771424025737,0.0011,1973.0,1972.5,5.06948351]
["bitfinex","ETHUSD",1771424025934,0.0011,1973.0,1972.6,0.45264449]
["bitfinex","ETHUSD",1771424026539,0.49385652,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771424026940,0.0011,1973.0,1972.6,0.45264449]
["bitfinex","ETHUSD",1771424028031,0.0011,1973.0,1972.8,0.45264449]
["bitfinex","ETHUSD",1771424029958,0.0011,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771424031573,0.0011,1973.1,1972.9,1.71981464]
["bitfinex","ETHUSD",1771424031860,0.0011,1973.2,1973.0,0.45264449]
["bitfinex","ETHUSD",1771424032065,0.0011,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771424033268,0.0011,1973.2,1973.1,1.7196862]
["bitfinex","ETHUSD",1771424034047,0.0011,1973.4,1973.1,1.7196862]
["bitfinex","ETHUSD",1771424034349,0.0011,1973.4,1973.2,0.45264449]
["bitfinex","ETHUSD",1771424035461,0.0011,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771424036872,0.0011,1973.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771424038669,0.0011,1973.3,1973.1,1.74891283]
["bitfinex","ETHUSD",1771424041900,0.0011,1973.3,1973.2,0.855]
["bitfinex","ETHUSD",1771424043812,0.0011,1973.3,1973.2,2.12197749]
["bitfinex","ETHUSD",1771424044300,0.0011,1973.4,1973.0,1.2680632]
["bitfinex","ETHUSD",1771424044472,0.0011,1973.4,1973.1,0.857]
["bitfinex","ETHUSD",1771424045064,0.0011,1973.4,1973.2,0.48187112]
["bitfinex","ETHUSD",1771424045269,1.62128204,1973.9,1973.3,0.48187112]
["bitfinex","ETHUSD",1771424045696,1.62128204,1973.9,1973.2,2.31536569]
["bitfinex","ETHUSD",1771424045697,1.26653064,1973.9,1973.1,0.857]
["bitfinex","ETHUSD",1771424045868,1.94252406,1974.0,1973.3,1.74878441]
["bitfinex","ETHUSD",1771424046068,0.3547514,1973.9,1973.3,1.74878441]
["bitfinex","ETHUSD",1771424047476,0.676,1974.0,1973.4,0.48187112]
["bitfinex","ETHUSD",1771424047676,2.29722496,1974.0,1973.4,0.48187112]
["bitfinex","ETHUSD",1771424048081,0.3547514,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1771424048287,0.0011,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1771424048495,0.0011,1973.9,1973.5,1.74865601]
["bitfinex","ETHUSD",1771424050709,0.0011,1973.9,1973.6,0.48187112]
["bitfinex","ETHUSD",1771424052789,0.0011,1973.9,1973.8,0.48187112]
["bitfinex","ETHUSD",1771424053329,0.0011,1974.0,1973.8,0.48187112]
["bitfinex","ETHUSD",1771424054789,0.0011,1974.0,1973.8,1.26656858]
["bitfinex","ETHUSD",1771424054995,0.0011,1974.0,1973.7,2.61886402]
["bitfinex","ETHUSD",1771424056427,0.0011,1974.0,1973.7,2.12560796]
["bitfinex","ETHUSD",1771424057597,0.0011,1974.0,1973.7,0.859]
["bitfinex","ETHUSD",1771424057892,0.0011,1974.0,1973.7,2.12564772]
["bitfinex","ETHUSD",1771424059007,0.0011,1974.0,1973.7,2.61890378]
["bitfinex","ETHUSD",1771424060329,0.0011,1974.0,1973.7,0.859]
["bitfinex","ETHUSD",1771424060537,0.0011,1973.9,1973.7,0.859]
["bitfinex","ETHUSD",1771424060726,0.0011,1973.9,1973.7,2.12565283]
["bitfinex","ETHUSD",1771424062432,0.0011,1973.9,1973.7,2.61890889]
["bitfinex","ETHUSD",1771424062632,0.0011,1973.9,1973.7,2.12565283]
["bitfinex","ETHUSD",1771424066439,0.0011,1973.9,1973.7,2.61890889]
["bitfinex","ETHUSD",1771424066743,0.0011,1973.9,1973.8,0.49325606]
["bitfinex","ETHUSD",1771424066945,0.0011,1974.0,1973.8,0.49325606]
["bitfinex","ETHUSD",1771424069240,0.0011,1974.2,1973.9,0.49325606]
["bitfinex","ETHUSD",1771424069914,0.0011,1974.2,1974.0,0.869]
["bitfinex","ETHUSD",1771424070115,0.0011,1974.2,1974.0,1.36225606]
["bitfinex","ETHUSD",1771424070948,0.0011,1974.2,1974.1,0.49325606]
["bitfinex","ETHUSD",1771424071243,0.0011,1974.2,1974.1,1.75965593]
["bitfinex","ETHUSD",1771424075512,0.0011,1974.4,1974.2,0.49325606]
["bitfinex","ETHUSD",1771424077459,0.0011,1974.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1771424079759,1.62185203,1974.8,1974.4,0.49325606]
["bitfinex","ETHUSD",1771424079760,0.0011,1974.8,1974.4,0.49325606]
["bitfinex","ETHUSD",1771424081930,0.0011,1974.8,1974.5,1.75939938]
["bitfinex","ETHUSD",1771424082348,0.0011,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1771424086967,0.0011,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771424087267,0.3547514,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771424087467,2.31277844,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771424087468,2.66642984,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771424088284,0.3547514,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771424092069,1.62096201,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771424092776,0.3547514,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771424093152,3.57786215,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771424094551,1.26618371,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771424095051,1.62093511,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771424099053,2.29193511,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771424099884,2.29193511,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771424100275,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771424100582,0.0011,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771424100583,2.31167844,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771424100759,0.3547514,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771424101079,0.0011,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771424101282,0.0011,1974.4,1974.0,0.49029612]
["bitfinex","ETHUSD",1771424101984,0.0011,1974.4,1974.1,0.48929612]
["bitfinex","ETHUSD",1771424102191,0.0011,1974.7,1974.1,0.48929612]
["bitfinex","ETHUSD",1771424103470,0.0011,1974.7,1974.3,0.48929612]
["bitfinex","ETHUSD",1771424103873,0.0033,1974.7,1974.3,0.48929612]
["bitfinex","ETHUSD",1771424104668,0.0011,1974.7,1974.3,0.48929612]
["bitfinex","ETHUSD",1771424105392,0.0011,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771424105599,0.0011,1974.7,1974.5,0.48929612]
["bitfinex","ETHUSD",1771424106097,0.0011,1974.9,1974.6,2.80097456]
["bitfinex","ETHUSD",1771424106298,0.0011,1974.9,1974.7,0.48929612]
["bitfinex","ETHUSD",1771424107397,0.3547514,1974.8,1974.1,1.75568248]
["bitfinex","ETHUSD",1771424107694,3.93244493,1974.7,1974.1,0.48929612]
["bitfinex","ETHUSD",1771424107995,0.3569514,1974.6,1974.0,0.875]
["bitfinex","ETHUSD",1771424108200,0.3569514,1974.6,1974.0,2.14145696]
["bitfinex","ETHUSD",1771424108402,0.0022,1974.5,1974.0,2.14145696]
["bitfinex","ETHUSD",1771424108897,0.0022,1974.5,1974.1,0.48929612]
["bitfinex","ETHUSD",1771424109192,2.31387844,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771424109602,1.26620745,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771424112099,1.26620745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771424113894,3.93482447,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424116018,1.62314603,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424116218,1.9433458,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424117012,1.94335072,1974.5,1974.1,0.47727494]
["bitfinex","ETHUSD",1771424117189,1.94335072,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424117384,1.94115072,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424117708,0.675,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424117912,0.675,1974.5,1974.1,0.47727494]
["bitfinex","ETHUSD",1771424118108,1.94114409,1974.5,1974.1,0.47727494]
["bitfinex","ETHUSD",1771424118611,1.94114409,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424119697,1.94214409,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424119902,4.60857393,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424120098,3.57795002,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771424120492,0.0022,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771424120692,0.0011,1974.7,1974.1,0.47627494]
["bitfinex","ETHUSD",1771424120893,0.0011,1974.7,1974.0,0.47727494]
["bitfinex","ETHUSD",1771424120894,0.50002731,1974.7,1974.0,0.47727494]
["bitfinex","ETHUSD",1771424121189,2.81060575,1974.6,1974.0,0.47727494]
["bitfinex","ETHUSD",1771424122115,4.07668904,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771424122699,2.81060575,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771424123512,2.31167844,1974.4,1974.0,1.26745955]
["bitfinex","ETHUSD",1771424123814,0.49892731,1974.5,1974.0,1.26745955]
["bitfinex","ETHUSD",1771424124010,2.98867844,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771424124215,2.98867844,1974.6,1974.1,0.47727494]
["bitfinex","ETHUSD",1771424125883,4.25477218,1974.6,1974.1,0.47727494]
["bitfinex","ETHUSD",1771424126095,4.75369949,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771424126416,0.49892731,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771424126813,2.31167844,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771424127806,2.81060575,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771424128004,2.31167844,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771424129115,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771424129489,1.76519889,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771424129704,0.49892731,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771424129908,1.76519982,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771424130101,0.679,1974.3,1973.8,0.47727494]
["bitfinex","ETHUSD",1771424131122,0.679,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1771424133626,3.57788851,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771424135398,4.07681582,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771424135596,1.76524894,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771424137527,0.49892731,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771424137725,0.49892731,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771424137726,2.31167844,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771424138520,0.49892731,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771424138727,3.57807831,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771424139229,4.07700562,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771424139406,2.81060575,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771424139606,1.76551966,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771424140221,2.31167844,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424140415,2.31167844,1973.5,1973.1,1.2680202]
["bitfinex","ETHUSD",1771424141120,2.31167844,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771424141321,2.31167844,1973.5,1973.1,1.26802698]
["bitfinex","ETHUSD",1771424141808,2.31167844,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771424143114,1.18192731,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771424143803,1.94972619,1973.6,1973.1,1.26804171]
["bitfinex","ETHUSD",1771424144302,2.31167844,1973.7,1973.1,1.26804171]
["bitfinex","ETHUSD",1771424144534,0.683,1973.7,1973.2,0.47627494]
["bitfinex","ETHUSD",1771424146139,0.683,1973.7,1973.2,1.74320043]
["bitfinex","ETHUSD",1771424146140,1.94966442,1973.7,1973.2,1.74320043]
["bitfinex","ETHUSD",1771424146338,0.683,1973.7,1973.2,1.74320043]
["bitfinex","ETHUSD",1771424146712,1.26663895,1973.8,1973.2,1.74320043]
["bitfinex","ETHUSD",1771424146914,1.26663895,1973.8,1973.2,1.26692549]
["bitfinex","ETHUSD",1771424147113,2.81376511,1973.7,1973.1,1.73659765]
["bitfinex","ETHUSD",1771424147621,2.81376511,1973.7,1973.1,0.46959724]
["bitfinex","ETHUSD",1771424147843,2.81376511,1973.7,1973.1,1.73661651]
["bitfinex","ETHUSD",1771424148018,2.44882555,1973.9,1973.2,0.46859724]
["bitfinex","ETHUSD",1771424148339,2.44882555,1973.9,1973.2,0.46959724]
["bitfinex","ETHUSD",1771424150147,2.44882555,1973.9,1973.2,1.73651142]
["bitfinex","ETHUSD",1771424150310,2.81376511,1973.8,1973.2,1.26791418]
["bitfinex","ETHUSD",1771424150508,2.81376511,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771424150737,0.49924109,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771424151713,0.49924109,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771424152012,2.31452402,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771424152211,1.76594999,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771424154643,1.26662746,1973.8,1973.2,0.46959724]
["bitfinex","ETHUSD",1771424154951,0.685,1974.1,1973.4,0.46859724]
["bitfinex","ETHUSD",1771424155133,0.685,1974.1,1973.6,0.46859724]
["bitfinex","ETHUSD",1771424155442,0.685,1974.1,1973.3,2.31452402]
["bitfinex","ETHUSD",1771424155443,0.685,1974.1,1973.4,0.46859724]
["bitfinex","ETHUSD",1771424155841,4.08120647,1974.2,1973.4,0.46859724]
["bitfinex","ETHUSD",1771424156047,4.76620647,1974.2,1973.4,0.46859724]
["bitfinex","ETHUSD",1771424156947,4.76620647,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771424157348,0.48328269,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771424157647,0.48328269,1974.1,1973.4,1.73539511]
["bitfinex","ETHUSD",1771424158947,1.74974672,1974.0,1973.4,1.73539511]
["bitfinex","ETHUSD",1771424159448,1.26646403,1974.0,1973.4,1.73539511]
["bitfinex","ETHUSD",1771424159654,4.26695975,1974.2,1973.5,0.45332574]
["bitfinex","ETHUSD",1771424160328,3.58195975,1974.2,1973.5,0.45332574]
["bitfinex","ETHUSD",1771424160634,4.26795975,1974.2,1973.5,0.45332574]
["bitfinex","ETHUSD",1771424160964,0.48328269,1974.1,1973.4,1.26679787]
["bitfinex","ETHUSD",1771424161164,1.26646403,1974.0,1973.4,1.26679787]
["bitfinex","ETHUSD",1771424161460,0.0011,1974.0,1973.4,1.72012361]
["bitfinex","ETHUSD",1771424161845,0.48438269,1974.0,1973.4,1.26679787]
["bitfinex","ETHUSD",1771424162366,2.31452402,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771424162536,2.79780671,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771424162725,3.48380671,1973.8,1973.3,1.26791289]
["bitfinex","ETHUSD",1771424163058,0.48328269,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771424163265,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771424163555,4.06452742,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771424164146,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771424165746,5.0667558,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771424166549,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771424166748,0.688,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771424166964,0.688,1973.7,1973.3,0.45432574]
["bitfinex","ETHUSD",1771424167261,1.95557222,1974.0,1973.4,0.45332574]
["bitfinex","ETHUSD",1771424168344,1.95557222,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1771424169471,2.31452402,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771424169675,0.48328269,1973.9,1973.3,1.26790683]
["bitfinex","ETHUSD",1771424169884,4.27009624,1974.0,1973.4,0.45332574]
["bitfinex","ETHUSD",1771424170396,0.689,1973.9,1973.5,1.72011063]
["bitfinex","ETHUSD",1771424170594,0.689,1973.9,1973.6,0.45332574]
["bitfinex","ETHUSD",1771424170953,0.689,1973.9,1973.4,1.72017483]
["bitfinex","ETHUSD",1771424171869,1.17228269,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771424172076,2.31452402,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771424172383,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771424173196,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424173535,3.58111637,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424173660,5.75632959,1973.9,1973.4,0.45432574]
["bitfinex","ETHUSD",1771424174779,5.75632959,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771424177066,0.6901,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771424177290,0.0011,1973.9,1973.4,0.49501185]
["bitfinex","ETHUSD",1771424177467,0.4611,1973.9,1973.4,0.49501185]
["bitfinex","ETHUSD",1771424177900,2.31452402,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424178190,2.78538822,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424179186,3.58117659,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424179588,1.26665257,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424181396,1.95965257,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424181993,1.26767743,1973.9,1973.4,0.49501185]
["bitfinex","ETHUSD",1771424182195,0.6941,1973.9,1973.4,0.49501185]
["bitfinex","ETHUSD",1771424184013,0.0011,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1771424184997,0.0011,1973.9,1973.4,5.56219122]
["bitfinex","ETHUSD",1771424185901,0.0011,1973.8,1973.4,5.56219122]
["bitfinex","ETHUSD",1771424186204,2.31562402,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424186406,2.78648822,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424188205,1.96065653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424191122,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424191306,1.96265653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424193814,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424194021,1.96365653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424194707,0.697,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424195013,1.26769397,1973.8,1973.4,0.49501185]
["bitfinex","ETHUSD",1771424196010,0.0011,1973.8,1973.4,1.76185326]
["bitfinex","ETHUSD",1771424197099,0.0011,1973.8,1973.5,0.49401185]
["bitfinex","ETHUSD",1771424197411,0.0011,1973.8,1973.4,1.76185326]
["bitfinex","ETHUSD",1771424197815,0.0011,1973.7,1973.4,1.76185326]
["bitfinex","ETHUSD",1771424199217,0.0011,1973.7,1973.5,0.49401185]
["bitfinex","ETHUSD",1771424201194,0.0011,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424205294,0.0011,1973.7,1973.5,0.49350514]
["bitfinex","ETHUSD",1771424206394,0.0011,1973.7,1973.6,1.76022585]
["bitfinex","ETHUSD",1771424206594,0.0011,1973.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1771424206925,0.0011,1974.0,1973.7,0.49350514]
["bitfinex","ETHUSD",1771424207097,0.0011,1974.0,1973.5,1.76024074]
["bitfinex","ETHUSD",1771424207428,2.31452402,1973.9,1973.4,1.2678345]
["bitfinex","ETHUSD",1771424207921,2.31476663,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424208223,0.49039344,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771424208428,1.26659235,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771424209207,0.49039344,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424209399,2.80516007,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424209898,3.50316007,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424210920,1.26672071,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771424213824,2.31476663,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424213998,1.96770497,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424215810,4.77286504,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771424219535,1.17559889,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771424220032,1.97177682,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771424222205,1.97377682,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771424222409,1.97377682,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771424225641,0.47059889,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771424225836,0.47059889,1973.4,1972.5,0.913]
["bitfinex","ETHUSD",1771424225837,2.78536552,1973.1,1972.5,2.18041849]
["bitfinex","ETHUSD",1771424226017,0.71,1973.0,1972.5,2.63887948]
["bitfinex","ETHUSD",1771424226719,1.97714824,1973.0,1972.5,1.37146099]
["bitfinex","ETHUSD",1771424227034,2.44774713,1973.0,1972.3,2.58397467]
["bitfinex","ETHUSD",1771424227206,2.31476663,1972.9,1972.3,2.58401439]
["bitfinex","ETHUSD",1771424227536,2.31476663,1972.9,1972.3,1.72601439]
["bitfinex","ETHUSD",1771424228132,5.0667593,1973.7,1972.8,0.45846099]
["bitfinex","ETHUSD",1771424228427,0.711,1973.6,1973.0,0.45846099]
["bitfinex","ETHUSD",1771424228622,0.711,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771424228827,0.711,1973.6,1973.2,0.45846099]
["bitfinex","ETHUSD",1771424229136,1.97772601,1973.6,1973.2,0.45846099]
["bitfinex","ETHUSD",1771424229540,0.711,1973.6,1973.2,0.45846099]
["bitfinex","ETHUSD",1771424229742,1.9777208,1973.6,1973.2,0.45846099]
["bitfinex","ETHUSD",1771424230627,1.26771632,1973.8,1973.2,0.45846099]
["bitfinex","ETHUSD",1771424230828,0.0011,1973.8,1973.4,0.45846099]
["bitfinex","ETHUSD",1771424231135,0.7131,1973.8,1973.4,0.45846099]
["bitfinex","ETHUSD",1771424231927,0.7121,1973.8,1973.4,0.45846099]
["bitfinex","ETHUSD",1771424233345,0.47059889,1973.7,1972.6,7.95741381]
["bitfinex","ETHUSD",1771424233570,0.47059889,1973.7,1969.6,0.45846099]
["bitfinex","ETHUSD",1771424233571,0.47059889,1972.5,1969.6,0.45846099]
["bitfinex","ETHUSD",1771424233766,0.47059889,1972.5,1969.1,10.58145806]
["bitfinex","ETHUSD",1771424233767,0.94629027,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1771424233955,0.56455336,1969.7,1969.4,0.47623236]
["bitfinex","ETHUSD",1771424234133,0.724,1970.2,1969.4,0.47623236]
["bitfinex","ETHUSD",1771424234349,0.946291,1969.8,1969.3,0.23769886]
["bitfinex","ETHUSD",1771424234550,0.946291,1970.3,1969.6,0.23769886]
["bitfinex","ETHUSD",1771424234869,6.677697,1971.3,1970.0,0.23769886]
["bitfinex","ETHUSD",1771424234870,0.41,1970.7,1970.0,0.23769886]
["bitfinex","ETHUSD",1771424235244,2.97381296,1970.6,1970.0,0.23769886]
["bitfinex","ETHUSD",1771424235433,2.97381296,1970.6,1969.4,0.872]
["bitfinex","ETHUSD",1771424235434,4.24258401,1970.5,1969.7,0.47226899]
["bitfinex","ETHUSD",1771424235634,2.97381296,1970.4,1969.7,0.47226899]
["bitfinex","ETHUSD",1771424235853,2.97381296,1970.3,1969.7,0.47226899]
["bitfinex","ETHUSD",1771424236038,2.97381296,1970.2,1969.7,0.47226899]
["bitfinex","ETHUSD",1771424236357,1.26877105,1970.5,1969.7,0.47226899]
["bitfinex","ETHUSD",1771424236557,2.95885613,1970.4,1969.7,0.47226899]
["bitfinex","ETHUSD",1771424236761,3.68285613,1970.3,1969.7,0.47226899]
["bitfinex","ETHUSD",1771424237061,0.724,1970.3,1969.7,0.47226899]
["bitfinex","ETHUSD",1771424238555,0.724,1970.3,1969.8,0.47226899]
["bitfinex","ETHUSD",1771424240333,1.99284901,1970.3,1969.8,0.47226899]
["bitfinex","ETHUSD",1771424240529,1.99284901,1970.3,1969.2,0.47226899]
["bitfinex","ETHUSD",1771424240858,2.94248604,1970.2,1969.2,0.47226899]
["bitfinex","ETHUSD",1771424241056,2.94248604,1970.2,1969.2,1.74181873]
["bitfinex","ETHUSD",1771424241258,2.45345856,1970.3,1969.2,1.7417978]
["bitfinex","ETHUSD",1771424241560,1.26897111,1970.1,1969.2,0.47226899]
["bitfinex","ETHUSD",1771424242056,0.722,1970.0,1969.2,0.47226899]
["bitfinex","ETHUSD",1771424243663,1.99109995,1969.9,1969.2,0.47226899]
["bitfinex","ETHUSD",1771424243863,2.4517095,1969.9,1968.6,0.87]
["bitfinex","ETHUSD",1771424244049,2.4517095,1969.9,1968.7,0.47226899]
["bitfinex","ETHUSD",1771424244050,3.39359381,1969.8,1968.7,0.47226899]
["bitfinex","ETHUSD",1771424244249,1.99109995,1969.9,1968.7,0.47226899]
["bitfinex","ETHUSD",1771424244250,0.46060955,1969.6,1968.7,0.47226899]
["bitfinex","ETHUSD",1771424244455,2.9302324,1969.5,1968.3,0.47226899]
["bitfinex","ETHUSD",1771424244763,0.722,1969.4,1968.3,0.47226899]
["bitfinex","ETHUSD",1771424244962,2.81442738,1969.7,1968.3,0.47226899]
["bitfinex","ETHUSD",1771424245154,2.93046251,1969.6,1968.3,0.47226899]
["bitfinex","ETHUSD",1771424245462,4.56646251,1969.6,1968.3,0.47226899]
["bitfinex","ETHUSD",1771424245768,1.26942215,1969.4,1968.5,0.47226899]
["bitfinex","ETHUSD",1771424246145,0.722,1969.3,1968.5,0.47226899]
["bitfinex","ETHUSD",1771424246943,0.722,1969.2,1968.5,0.47226899]
["bitfinex","ETHUSD",1771424247352,1.26942215,1969.4,1968.5,0.47226899]
["bitfinex","ETHUSD",1771424247538,0.721,1969.3,1968.5,0.47226899]
["bitfinex","ETHUSD",1771424247739,1.26955108,1969.2,1968.5,0.47226899]
["bitfinex","ETHUSD",1771424248150,1.26955108,1969.2,1968.5,1.74226741]
["bitfinex","ETHUSD",1771424248351,1.26955108,1969.2,1968.5,0.47226899]
["bitfinex","ETHUSD",1771424248574,1.26955108,1969.2,1968.6,0.47226899]
["bitfinex","ETHUSD",1771424248866,0.722,1969.1,1968.6,0.47226899]
["bitfinex","ETHUSD",1771424249177,1.26951139,1969.3,1968.6,0.47226899]
["bitfinex","ETHUSD",1771424249471,0.722,1969.2,1968.6,0.47226899]
["bitfinex","ETHUSD",1771424250052,1.99157348,1969.2,1968.6,1.74214761]
["bitfinex","ETHUSD",1771424251278,0.721,1969.3,1968.7,0.47226899]
["bitfinex","ETHUSD",1771424251477,0.721,1969.6,1968.7,0.47226899]
["bitfinex","ETHUSD",1771424251768,0.721,1969.7,1968.7,0.47226899]
["bitfinex","ETHUSD",1771424252390,1.9902318,1969.7,1968.9,0.47226899]
["bitfinex","ETHUSD",1771424253656,1.2692318,1969.7,1968.9,0.47226899]
["bitfinex","ETHUSD",1771424253852,1.9902318,1969.7,1968.9,0.47226899]
["bitfinex","ETHUSD",1771424254351,1.9902318,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1771424254880,1.2692318,1969.7,1969.0,1.74194903]
["bitfinex","ETHUSD",1771424255848,1.9892318,1969.7,1969.0,1.74194903]
["bitfinex","ETHUSD",1771424256853,0.01777152,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771424257052,0.04046691,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771424257354,0.74269539,1969.6,1969.0,1.74194903]
["bitfinex","ETHUSD",1771424257555,0.74269539,1969.6,1968.9,1.26969413]
["bitfinex","ETHUSD",1771424257750,0.02269539,1969.6,1968.9,1.26969413]
["bitfinex","ETHUSD",1771424257950,0.02269539,1969.6,1969.0,0.47226899]
["bitfinex","ETHUSD",1771424258175,0.74269539,1969.6,1969.0,0.47226899]
["bitfinex","ETHUSD",1771424258655,2.93427018,1969.5,1968.9,1.26969413]
["bitfinex","ETHUSD",1771424258856,0.02269539,1969.4,1968.8,5.55136588]
["bitfinex","ETHUSD",1771424259274,0.02269539,1969.4,1968.9,0.47226899]
["bitfinex","ETHUSD",1771424259589,3.39925319,1969.3,1968.5,1.26997491]
["bitfinex","ETHUSD",1771424259792,3.68133903,1969.2,1968.4,0.47326899]
["bitfinex","ETHUSD",1771424260115,0.46060955,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771424260257,3.85364364,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771424260258,0.46060955,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771424260453,3.68133903,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771424260686,2.93864364,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771424260897,4.20864618,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771424261058,0.02269539,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771424261252,0.02269539,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424261253,4.32543205,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424261457,0.02269539,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424261458,5.32633572,1968.2,1967.6,0.47226899]
["bitfinex","ETHUSD",1771424261667,1.15202706,1968.1,1967.6,0.47226899]
["bitfinex","ETHUSD",1771424261864,3.56857555,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424261865,0.00709538,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424262070,2.35381783,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424262286,3.56857555,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424262485,5.55958104,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424262661,0.721,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424263061,0.721,1968.4,1967.5,1.74291702]
["bitfinex","ETHUSD",1771424263273,3.56857555,1968.2,1967.5,1.74291702]
["bitfinex","ETHUSD",1771424263584,4.46071944,1968.3,1967.5,1.74291702]
["bitfinex","ETHUSD",1771424263585,3.56857555,1968.1,1967.5,1.74291702]
["bitfinex","ETHUSD",1771424263792,3.56857555,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771424264192,3.56857555,1968.1,1967.5,1.74291702]
["bitfinex","ETHUSD",1771424264489,0.721,1968.8,1967.7,0.18685624]
["bitfinex","ETHUSD",1771424264689,1.28473441,1969.1,1967.9,12.07321129]
["bitfinex","ETHUSD",1771424264930,1.28473441,1969.1,1967.0,1.07166612]
["bitfinex","ETHUSD",1771424264931,1.64901025,1968.5,1967.0,1.07166612]
["bitfinex","ETHUSD",1771424265087,2.06001025,1968.5,1967.2,1.27183618]
["bitfinex","ETHUSD",1771424265386,1.64901025,1968.5,1967.2,1.27183618]
["bitfinex","ETHUSD",1771424265575,2.37101025,1968.5,1967.2,1.27183618]
["bitfinex","ETHUSD",1771424265778,1.64901025,1968.4,1967.2,1.27183618]
["bitfinex","ETHUSD",1771424266985,1.27013158,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1771424267288,1.27013158,1968.3,1967.3,2.85856009]
["bitfinex","ETHUSD",1771424267486,2.91914183,1968.3,1967.3,2.85856009]
["bitfinex","ETHUSD",1771424267676,1.64901025,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1771424268866,2.91924811,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1771424269191,1.27019023,1968.3,1967.3,2.83925329]
["bitfinex","ETHUSD",1771424269489,1.27019023,1968.3,1967.4,0.867]
["bitfinex","ETHUSD",1771424269898,1.64901025,1968.5,1967.5,1.55886544]
["bitfinex","ETHUSD",1771424270089,5.07835385,1969.2,1967.5,1.55886544]
["bitfinex","ETHUSD",1771424270090,1.64901025,1968.7,1967.6,1.55886544]
["bitfinex","ETHUSD",1771424270478,0.01777152,1968.9,1967.6,1.55886544]
["bitfinex","ETHUSD",1771424271086,1.26980902,1968.8,1967.8,1.54928319]
["bitfinex","ETHUSD",1771424271304,1.26978957,1968.9,1967.9,2.41628319]
["bitfinex","ETHUSD",1771424272384,6.74571285,1969.0,1968.0,1.54072922]
["bitfinex","ETHUSD",1771424272385,2.93651214,1969.0,1968.0,1.54072922]
["bitfinex","ETHUSD",1771424273009,2.93651214,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771424273308,1.64901025,1968.9,1968.2,0.3675]
["bitfinex","ETHUSD",1771424273887,0.01777152,1968.8,1968.2,0.3675]
["bitfinex","ETHUSD",1771424274088,1.66678177,1968.9,1968.2,0.3675]
["bitfinex","ETHUSD",1771424274406,0.01777152,1969.0,1968.2,0.3675]
["bitfinex","ETHUSD",1771424274587,0.01777152,1969.1,1968.2,0.3675]
["bitfinex","ETHUSD",1771424274785,1.2872321,1969.4,1968.2,1.90281411]
["bitfinex","ETHUSD",1771424274991,1.2872321,1969.4,1968.3,1.53531411]
["bitfinex","ETHUSD",1771424275314,2.91841976,1969.5,1968.4,2.79587464]
["bitfinex","ETHUSD",1771424275514,2.93619128,1969.5,1968.4,2.79587464]
["bitfinex","ETHUSD",1771424275819,0.01777152,1969.7,1968.5,1.52580759]
["bitfinex","ETHUSD",1771424276003,1.64901025,1969.6,1968.6,0.915]
["bitfinex","ETHUSD",1771424276183,1.66678177,1969.6,1968.7,0.869]
["bitfinex","ETHUSD",1771424277195,1.91305413,1969.4,1968.7,2.13883226]
["bitfinex","ETHUSD",1771424277404,1.93082565,1969.4,1968.7,2.13883226]
["bitfinex","ETHUSD",1771424279116,0.01777152,1969.4,1968.7,2.13883226]
["bitfinex","ETHUSD",1771424279292,6.99066145,1969.5,1968.7,2.13883226]
["bitfinex","ETHUSD",1771424279792,1.91305413,1969.4,1968.8,0.87]
["bitfinex","ETHUSD",1771424280190,1.91305413,1969.8,1968.8,2.34869388]
["bitfinex","ETHUSD",1771424281486,3.1998229,1970.1,1969.0,1.46935429]
["bitfinex","ETHUSD",1771424281719,3.18205138,1970.1,1969.0,1.46935429]
["bitfinex","ETHUSD",1771424282022,0.0011,1970.3,1969.4,1.46004221]
["bitfinex","ETHUSD",1771424282224,0.0011,1970.3,1969.5,3.24504221]
["bitfinex","ETHUSD",1771424282517,0.0011,1970.3,1969.3,11.16448169]
["bitfinex","ETHUSD",1771424282518,0.0011,1970.3,1969.6,1.785]
["bitfinex","ETHUSD",1771424282716,3.20077555,1970.3,1969.2,1.46004221]
["bitfinex","ETHUSD",1771424282892,1.91415413,1970.3,1969.3,1.785]
["bitfinex","ETHUSD",1771424283093,3.18300633,1970.3,1969.4,1.785]
["bitfinex","ETHUSD",1771424283305,1.91415413,1970.3,1969.4,1.785]
["bitfinex","ETHUSD",1771424283501,1.91415413,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1771424284926,0.0011,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771424286424,0.0011,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1771424286425,0.0011,1970.3,1969.6,1.42309914]
["bitfinex","ETHUSD",1771424286616,0.0011,1970.5,1969.6,1.42309914]
["bitfinex","ETHUSD",1771424287694,0.0011,1970.5,1969.8,1.60084383]
["bitfinex","ETHUSD",1771424288027,0.0011,1970.5,1970.0,0.18685624]
["bitfinex","ETHUSD",1771424288324,1.91305413,1970.9,1970.1,0.915]
["bitfinex","ETHUSD",1771424288532,1.91305413,1970.9,1969.8,1.41398759]
["bitfinex","ETHUSD",1771424288697,1.91305413,1970.8,1970.2,0.869]
["bitfinex","ETHUSD",1771424289906,1.91305413,1970.7,1969.7,5.07670701]
["bitfinex","ETHUSD",1771424290300,1.93082565,1970.7,1969.8,1.784]
["bitfinex","ETHUSD",1771424290501,1.93082565,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771424290834,1.93082565,1970.7,1969.5,1.784]
["bitfinex","ETHUSD",1771424291201,1.93082565,1970.7,1969.6,0.869]
["bitfinex","ETHUSD",1771424291426,1.93082565,1970.7,1969.6,1.784]
["bitfinex","ETHUSD",1771424291730,1.26864914,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771424291933,1.93082565,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771424292632,1.93082565,1970.5,1969.8,1.782]
["bitfinex","ETHUSD",1771424293713,1.91305413,1970.3,1969.8,3.05111518]
["bitfinex","ETHUSD",1771424294316,1.93082565,1970.3,1969.9,0.868]
["bitfinex","ETHUSD",1771424294638,1.93082565,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1771424294952,1.93082565,1970.3,1969.4,1.782]
["bitfinex","ETHUSD",1771424295309,1.93082565,1970.3,1969.5,1.782]
["bitfinex","ETHUSD",1771424296140,1.93082565,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771424296507,3.19966915,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771424296734,1.9161152,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771424297234,1.9161152,1970.2,1969.7,0.868]
["bitfinex","ETHUSD",1771424297448,1.9161152,1970.2,1969.7,1.782]
["bitfinex","ETHUSD",1771424297833,1.9161152,1970.2,1969.8,0.868]
["bitfinex","ETHUSD",1771424298340,1.9161152,1970.2,1969.8,2.1371491]
["bitfinex","ETHUSD",1771424299041,1.9161152,1970.1,1969.8,0.868]
["bitfinex","ETHUSD",1771424299410,1.9161152,1970.1,1969.6,0.868]
["bitfinex","ETHUSD",1771424300535,1.9161152,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771424300744,1.9161152,1969.9,1969.4,0.868]
["bitfinex","ETHUSD",1771424302017,1.9161152,1969.9,1969.3,0.868]
["bitfinex","ETHUSD",1771424302217,1.9161152,1969.9,1969.0,0.867]
["bitfinex","ETHUSD",1771424302417,1.9161152,1969.7,1969.0,0.867]
["bitfinex","ETHUSD",1771424304551,1.9161152,1969.5,1969.0,0.867]
["bitfinex","ETHUSD",1771424305139,5.07717303,1969.7,1969.0,0.867]
["bitfinex","ETHUSD",1771424305140,3.18534544,1969.7,1969.0,2.13667668]
["bitfinex","ETHUSD",1771424306243,1.93388672,1970.0,1969.0,2.13667668]
["bitfinex","ETHUSD",1771424306413,5.17849032,1970.5,1969.0,2.13667668]
["bitfinex","ETHUSD",1771424306414,1.26916438,1969.8,1969.0,2.13667668]
["bitfinex","ETHUSD",1771424306614,1.93388672,1969.7,1969.0,1.26967668]
["bitfinex","ETHUSD",1771424306815,1.93388672,1969.7,1969.1,1.782]
["bitfinex","ETHUSD",1771424307226,1.93388672,1969.7,1969.2,0.867]
["bitfinex","ETHUSD",1771424307440,1.93388672,1969.7,1969.1,0.867]
["bitfinex","ETHUSD",1771424307843,1.93388672,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1771424308049,1.93388672,1969.7,1969.0,0.866]
["bitfinex","ETHUSD",1771424308544,1.26929325,1969.6,1969.0,2.13566509]
["bitfinex","ETHUSD",1771424308750,1.9161152,1969.5,1969.0,2.13566509]
["bitfinex","ETHUSD",1771424308942,3.20311553,1969.7,1969.0,2.13566509]
["bitfinex","ETHUSD",1771424309139,1.9161152,1969.7,1969.0,2.13566509]
["bitfinex","ETHUSD",1771424309641,3.18534979,1969.7,1969.0,2.13566509]
["bitfinex","ETHUSD",1771424309845,3.18523001,1969.9,1969.0,2.13566509]
["bitfinex","ETHUSD",1771424310150,0.01777152,1969.8,1969.0,2.13566509]
["bitfinex","ETHUSD",1771424310922,1.9161152,1969.7,1969.0,1.26966509]
["bitfinex","ETHUSD",1771424311154,1.9161152,1969.7,1969.1,1.783]
["bitfinex","ETHUSD",1771424311750,1.9161152,1969.5,1969.2,0.867]
["bitfinex","ETHUSD",1771424312950,1.9161152,1969.5,1969.1,1.27061321]
["bitfinex","ETHUSD",1771424313150,1.9161152,1969.5,1969.1,2.13761321]
["bitfinex","ETHUSD",1771424313557,3.18547905,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771424313853,1.93388672,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771424314038,1.93388672,1969.4,1969.1,0.868]
["bitfinex","ETHUSD",1771424314436,1.93388672,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771424314640,1.9161152,1969.3,1968.3,0.867]
["bitfinex","ETHUSD",1771424314836,1.9161152,1969.1,1968.3,0.867]
["bitfinex","ETHUSD",1771424315155,1.9161152,1969.1,1968.3,0.866]
["bitfinex","ETHUSD",1771424315747,1.9161152,1969.1,1968.1,1.27020714]
["bitfinex","ETHUSD",1771424316064,1.9161152,1969.1,1968.2,0.867]
["bitfinex","ETHUSD",1771424316760,1.9161152,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771424316943,1.9161152,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771424318857,3.18605322,1968.6,1968.0,1.2713252]
["bitfinex","ETHUSD",1771424319158,1.9161152,1969.0,1968.0,1.2713252]
["bitfinex","ETHUSD",1771424319759,1.9161152,1968.9,1968.0,1.2713252]
["bitfinex","ETHUSD",1771424320963,1.26980902,1968.8,1968.0,1.2713252]
["bitfinex","ETHUSD",1771424321335,3.18592422,1968.8,1968.0,1.2713252]
["bitfinex","ETHUSD",1771424321962,1.9161152,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771424322166,1.9161152,1968.7,1968.0,0.867]
["bitfinex","ETHUSD",1771424323166,3.18605322,1968.6,1968.0,0.867]
["bitfinex","ETHUSD",1771424323570,3.18605322,1968.6,1968.0,2.13732366]
["bitfinex","ETHUSD",1771424323947,3.18605322,1968.6,1968.0,0.867]
["bitfinex","ETHUSD",1771424324653,1.26993802,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771424324982,1.9161152,1968.5,1968.0,0.866]
["bitfinex","ETHUSD",1771424325466,1.9161152,1968.5,1968.0,2.13631461]
["bitfinex","ETHUSD",1771424325656,3.18612322,1968.5,1968.0,0.866]
["bitfinex","ETHUSD",1771424325864,3.18612428,1968.5,1968.0,2.13632226]
["bitfinex","ETHUSD",1771424326374,1.9161152,1968.5,1968.0,2.13632226]
["bitfinex","ETHUSD",1771424326669,1.28775276,1968.6,1968.0,2.13632226]
["bitfinex","ETHUSD",1771424326878,0.01777152,1968.6,1968.0,2.13632226]
["bitfinex","ETHUSD",1771424327053,1.26987474,1968.7,1968.0,2.13632226]
["bitfinex","ETHUSD",1771424327257,1.26987474,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771424328152,2.99462656,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771424328350,1.72476797,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771424330068,2.99458084,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771424330782,1.72476797,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771424331578,2.99457724,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771424331976,1.72476797,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771424332490,2.9945821,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771424333076,0.0011,1969.0,1968.1,1.84470057]
["bitfinex","ETHUSD",1771424334074,0.0011,1969.0,1968.2,1.779]
["bitfinex","ETHUSD",1771424334777,0.0011,1969.0,1968.4,1.84370057]
["bitfinex","ETHUSD",1771424335391,0.0011,1969.0,1968.5,1.779]
["bitfinex","ETHUSD",1771424335856,0.0011,1969.0,1968.6,0.864]
["bitfinex","ETHUSD",1771424336179,0.0011,1969.0,1968.7,0.864]
["bitfinex","ETHUSD",1771424336675,0.0011,1969.0,1968.6,0.863]
["bitfinex","ETHUSD",1771424336880,0.0011,1969.0,1968.6,2.1329156]
["bitfinex","ETHUSD",1771424337247,0.0011,1969.0,1968.6,0.863]
["bitfinex","ETHUSD",1771424337447,0.0011,1969.0,1968.6,2.13293682]
["bitfinex","ETHUSD",1771424337850,0.0011,1969.0,1968.6,1.26993118]
["bitfinex","ETHUSD",1771424338054,0.0011,1969.0,1968.7,0.864]
["bitfinex","ETHUSD",1771424338873,0.0011,1969.0,1968.7,5.94338218]
["bitfinex","ETHUSD",1771424339050,0.0011,1969.1,1968.7,7.65912475]
["bitfinex","ETHUSD",1771424339253,0.0011,1969.1,1968.7,2.13387352]
["bitfinex","ETHUSD",1771424340773,0.0011,1969.1,1968.7,2.1338658]
["bitfinex","ETHUSD",1771424340971,0.0011,1969.1,1968.2,1.71574257]
["bitfinex","ETHUSD",1771424341179,1.70738995,1969.1,1968.3,3.05109359]
["bitfinex","ETHUSD",1771424341875,0.0011,1968.9,1968.4,0.866]
["bitfinex","ETHUSD",1771424342054,0.0011,1968.9,1968.5,0.865]
["bitfinex","ETHUSD",1771424342255,1.70738995,1968.9,1968.5,0.865]
["bitfinex","ETHUSD",1771424342450,0.01777152,1968.8,1968.5,0.865]
["bitfinex","ETHUSD",1771424342856,1.26980902,1968.8,1968.5,0.865]
["bitfinex","ETHUSD",1771424343679,1.26980902,1968.8,1968.3,1.27012903]
["bitfinex","ETHUSD",1771424343680,2.99387049,1968.8,1968.3,0.865]
["bitfinex","ETHUSD",1771424343880,1.70628995,1968.7,1968.3,0.865]
["bitfinex","ETHUSD",1771424345773,2.97622196,1968.7,1968.3,0.865]
["bitfinex","ETHUSD",1771424346889,1.70628995,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771424347066,1.70628995,1968.6,1968.2,0.866]
["bitfinex","ETHUSD",1771424347666,1.70628995,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771424347869,1.70628995,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771424348687,1.70628995,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771424349186,1.70628995,1968.4,1967.9,0.865]
["bitfinex","ETHUSD",1771424349388,1.70628995,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771424350085,2.97642153,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771424350274,1.27013158,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771424350470,1.70628995,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771424350694,0.0011,1969.0,1967.9,1.71674257]
["bitfinex","ETHUSD",1771424351073,0.0011,1969.3,1968.2,1.71574257]
["bitfinex","ETHUSD",1771424351280,0.0011,1969.3,1968.0,0.18685624]
["bitfinex","ETHUSD",1771424351281,0.0011,1969.3,1968.4,1.71574257]
["bitfinex","ETHUSD",1771424351481,1.27059114,1969.3,1968.4,1.71574257]
["bitfinex","ETHUSD",1771424351677,2.97688109,1969.3,1968.4,1.71574257]
["bitfinex","ETHUSD",1771424351885,0.01777152,1969.2,1968.3,1.779]
["bitfinex","ETHUSD",1771424352082,1.2873397,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1771424352313,2.99469,1969.3,1968.5,1.779]
["bitfinex","ETHUSD",1771424355426,1.59925028,1969.0,1967.9,3.74322325]
["bitfinex","ETHUSD",1771424355716,1.6170218,1968.9,1967.9,3.74322325]
["bitfinex","ETHUSD",1771424356084,1.6170218,1968.9,1967.9,2.1353781]
["bitfinex","ETHUSD",1771424356291,1.6170218,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771424357592,1.26980902,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771424357925,0.01777152,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771424359421,1.6170218,1968.7,1968.2,0.865]
["bitfinex","ETHUSD",1771424359595,2.8691883,1968.6,1968.2,0.865]
["bitfinex","ETHUSD",1771424360419,1.28766031,1968.7,1968.2,0.865]
["bitfinex","ETHUSD",1771424360593,1.26970961,1969.0,1968.2,2.13517634]
["bitfinex","ETHUSD",1771424360989,1.27066188,1969.2,1968.2,3.74302149]
["bitfinex","ETHUSD",1771424361193,1.27065413,1969.2,1968.3,1.60784515]
["bitfinex","ETHUSD",1771424361429,1.28842565,1969.2,1968.3,1.60784515]
["bitfinex","ETHUSD",1771424361924,1.59925028,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1771424362221,1.59925028,1969.1,1968.5,0.863]
["bitfinex","ETHUSD",1771424362424,1.59925028,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1771424362625,1.59925028,1969.1,1968.6,0.863]
["bitfinex","ETHUSD",1771424363734,0.01887152,1969.2,1968.6,0.863]
["bitfinex","ETHUSD",1771424364032,0.01887152,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771424364748,0.0011,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771424366048,1.28838115,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1771424366049,0.0011,1969.8,1969.0,1.60784515]
["bitfinex","ETHUSD",1771424366249,0.0011,1969.8,1969.1,3.38584515]
["bitfinex","ETHUSD",1771424366400,0.0011,1969.8,1969.2,1.60784515]
["bitfinex","ETHUSD",1771424368213,0.0011,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1771424369424,0.0011,1969.9,1969.4,1.60784515]
["bitfinex","ETHUSD",1771424369730,0.0011,1970.4,1969.4,1.60784515]
["bitfinex","ETHUSD",1771424370539,0.0011,1970.4,1969.6,1.60784515]
["bitfinex","ETHUSD",1771424370933,0.0011,1970.5,1969.8,1.60784515]
["bitfinex","ETHUSD",1771424371107,0.0011,1970.5,1969.9,3.38884515]
["bitfinex","ETHUSD",1771424372234,0.0011,1970.7,1970.1,1.60784515]
["bitfinex","ETHUSD",1771424372554,1.59925028,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1771424372711,1.59925028,1971.2,1970.2,3.0499067]
["bitfinex","ETHUSD",1771424374635,2.8675776,1971.1,1970.2,3.0499067]
["bitfinex","ETHUSD",1771424375227,1.59925028,1971.1,1970.2,3.0499067]
["bitfinex","ETHUSD",1771424375412,1.59925028,1971.1,1970.3,1.781]
["bitfinex","ETHUSD",1771424375919,1.59925028,1971.1,1970.4,0.866]
["bitfinex","ETHUSD",1771424377326,1.59925028,1971.1,1970.4,2.13471377]
["bitfinex","ETHUSD",1771424377327,1.26839167,1971.0,1970.4,2.13471377]
["bitfinex","ETHUSD",1771424379525,2.86764195,1971.0,1970.4,2.13471377]
["bitfinex","ETHUSD",1771424379721,1.59925028,1971.0,1970.4,2.13471377]
["bitfinex","ETHUSD",1771424379928,3.82,1971.1,1970.4,2.13471377]
["bitfinex","ETHUSD",1771424381316,6.68759267,1971.1,1970.4,2.13471377]
["bitfinex","ETHUSD",1771424381520,1.59925028,1971.0,1970.4,1.26871377]
["bitfinex","ETHUSD",1771424381722,1.59925028,1971.0,1970.5,0.866]
["bitfinex","ETHUSD",1771424382024,1.60035028,1971.0,1970.5,0.866]
["bitfinex","ETHUSD",1771424383454,1.59925028,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771424385057,3.82,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771424385734,6.71536796,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771424386272,1.62689547,1971.4,1970.4,1.53866158]
["bitfinex","ETHUSD",1771424386433,1.62689547,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771424388068,2.89509538,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771424388265,1.62689547,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771424388858,2.89509646,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771424389065,1.62689547,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771424389427,1.62689547,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1771424389829,1.62689547,1971.6,1970.6,1.61909264]
["bitfinex","ETHUSD",1771424390031,1.62689547,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771424390032,1.62689547,1971.8,1970.8,1.61909264]
["bitfinex","ETHUSD",1771424390236,1.62689547,1971.8,1970.9,0.863]
["bitfinex","ETHUSD",1771424390529,1.62689547,1971.8,1970.5,2.88780616]
["bitfinex","ETHUSD",1771424390727,1.62689547,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771424390965,1.62689547,1971.5,1970.6,0.863]
["bitfinex","ETHUSD",1771424392036,1.62689547,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771424392838,1.62689547,1971.3,1970.7,2.13158476]
["bitfinex","ETHUSD",1771424393740,1.62689547,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771424394267,2.89510395,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771424394430,1.26820848,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771424394632,1.62689547,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1771424395074,1.62689547,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771424395954,2.89522088,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771424396466,1.62689547,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771424396644,1.62689547,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771424398442,1.57383246,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771424398652,0.0011,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771424398838,0.0011,1971.4,1970.7,1.59959937]
["bitfinex","ETHUSD",1771424399038,0.0011,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771424399255,2.84308745,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771424399456,1.57383246,1971.3,1970.7,0.863]
["bitfinex","ETHUSD",1771424399662,1.57383246,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771424400184,1.57383246,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771424400376,1.57383246,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771424401076,1.57383246,1971.1,1970.3,5.07511165]
["bitfinex","ETHUSD",1771424401077,1.57383246,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771424401372,1.57383246,1970.9,1970.0,1.26902816]
["bitfinex","ETHUSD",1771424401744,1.57383246,1971.1,1970.1,1.5789853]
["bitfinex","ETHUSD",1771424401971,1.57383246,1971.1,1970.2,0.861]
["bitfinex","ETHUSD",1771424402379,1.57383246,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1771424402380,1.57383246,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771424403776,1.57383246,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1771424404572,1.57383246,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771424406473,5.79973635,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1771424406474,0.0011,1971.4,1970.4,1.59859937]
["bitfinex","ETHUSD",1771424406786,0.0011,1971.4,1970.6,1.59859937]
["bitfinex","ETHUSD",1771424406949,0.0011,1971.4,1970.8,1.59859937]
["bitfinex","ETHUSD",1771424407151,0.0011,1971.4,1970.9,0.914]
["bitfinex","ETHUSD",1771424408179,0.0011,1971.4,1971.0,1.59859937]
["bitfinex","ETHUSD",1771424408545,0.0011,1971.4,1971.1,2.86692669]
["bitfinex","ETHUSD",1771424408751,0.0011,1971.4,1971.2,0.862]
["bitfinex","ETHUSD",1771424410446,0.0011,1971.4,1971.1,2.86692669]
["bitfinex","ETHUSD",1771424410654,0.0011,1971.4,1971.0,5.07330931]
["bitfinex","ETHUSD",1771424410655,1.57383246,1971.1,1970.1,0.001]
["bitfinex","ETHUSD",1771424410862,1.57383246,1971.1,1969.2,1.59859937]
["bitfinex","ETHUSD",1771424410863,7.939168,1969.8,1969.2,1.59859937]
["bitfinex","ETHUSD",1771424411159,2.378796,1970.8,1969.2,1.59859937]
["bitfinex","ETHUSD",1771424411356,1.57383246,1970.8,1969.4,1.59859937]
["bitfinex","ETHUSD",1771424411563,2.314843,1970.7,1969.4,1.59859937]
["bitfinex","ETHUSD",1771424411758,1.57383246,1970.7,1969.5,0.003]
["bitfinex","ETHUSD",1771424414979,1.26864914,1970.6,1969.5,1.2723577]
["bitfinex","ETHUSD",1771424415173,1.26864914,1970.6,1969.5,3.03601137]
["bitfinex","ETHUSD",1771424415583,6.96994735,1971.1,1969.6,1.76365367]
["bitfinex","ETHUSD",1771424415784,1.72011135,1971.0,1969.6,1.76365367]
["bitfinex","ETHUSD",1771424415965,1.72011135,1971.0,1969.8,1.76365367]
["bitfinex","ETHUSD",1771424416166,1.72011135,1971.0,1969.9,0.866]
["bitfinex","ETHUSD",1771424416568,1.72011135,1971.0,1969.9,0.869]
["bitfinex","ETHUSD",1771424416988,1.26845603,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1771424417191,1.72011135,1970.8,1969.9,1.27205445]
["bitfinex","ETHUSD",1771424417359,1.72011135,1970.8,1969.9,0.866]
["bitfinex","ETHUSD",1771424417560,1.72011135,1970.8,1970.0,0.003]
["bitfinex","ETHUSD",1771424418981,1.26858476,1970.7,1970.1,0.003]
["bitfinex","ETHUSD",1771424419291,1.26858476,1970.7,1969.9,0.003]
["bitfinex","ETHUSD",1771424420288,1.26858476,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771424420680,1.72011135,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771424421192,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771424425799,1.26871352,1970.5,1970.1,0.004]
["bitfinex","ETHUSD",1771424426697,2.98882487,1970.5,1970.1,0.004]
["bitfinex","ETHUSD",1771424429804,2.98874632,1970.7,1970.1,0.004]
["bitfinex","ETHUSD",1771424430005,1.26863497,1970.7,1970.1,0.004]
["bitfinex","ETHUSD",1771424431005,2.98874632,1970.7,1970.1,0.004]
["bitfinex","ETHUSD",1771424431897,2.98874632,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771424432101,2.98874632,1970.7,1970.2,0.003]
["bitfinex","ETHUSD",1771424432971,0.0011,1970.4,1970.2,0.003]
["bitfinex","ETHUSD",1771424435403,0.0011,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771424435608,0.0011,1970.4,1970.2,0.003]
["bitfinex","ETHUSD",1771424436510,0.0011,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771424436685,0.0011,1970.4,1970.2,0.003]
["bitfinex","ETHUSD",1771424443787,1.26845603,1971.0,1970.3,1.76445367]
["bitfinex","ETHUSD",1771424444029,1.26845603,1971.0,1970.3,1.76365367]
["bitfinex","ETHUSD",1771424444399,6.79477806,1971.1,1970.3,1.76365367]
["bitfinex","ETHUSD",1771424444594,6.79477806,1971.1,1970.4,0.0008]
["bitfinex","ETHUSD",1771424445819,6.79477806,1971.1,1970.4,1.57144349]
["bitfinex","ETHUSD",1771424446191,1.26942732,1971.1,1970.4,1.57144349]
["bitfinex","ETHUSD",1771424447005,0.0011,1971.1,1970.5,2.83935701]
["bitfinex","ETHUSD",1771424447519,0.0011,1970.9,1970.5,2.83935701]
["bitfinex","ETHUSD",1771424449200,0.0011,1970.9,1970.5,2.83933118]
["bitfinex","ETHUSD",1771424449700,0.0011,1970.9,1970.5,1.57064349]
["bitfinex","ETHUSD",1771424449900,0.0011,1970.9,1970.5,2.83935667]
["bitfinex","ETHUSD",1771424450095,0.0011,1970.9,1970.6,0.0008]
["bitfinex","ETHUSD",1771424450419,0.0011,1970.9,1970.4,0.0008]
["bitfinex","ETHUSD",1771424451013,1.6253158,1970.9,1970.4,0.0008]
["bitfinex","ETHUSD",1771424451393,1.26852039,1970.8,1970.4,0.0008]
["bitfinex","ETHUSD",1771424452099,1.26955603,1970.9,1970.4,0.0008]
["bitfinex","ETHUSD",1771424452494,0.0011,1970.9,1970.4,1.57144349]
["bitfinex","ETHUSD",1771424453025,1.26958878,1970.9,1970.4,1.57144349]
["bitfinex","ETHUSD",1771424453211,1.26958878,1970.9,1970.4,0.0008]
["bitfinex","ETHUSD",1771424453404,0.0011,1970.9,1970.4,0.0008]
["bitfinex","ETHUSD",1771424453603,0.0011,1970.9,1970.4,1.57144349]
["bitfinex","ETHUSD",1771424454401,0.0011,1970.9,1970.4,0.8498]
["bitfinex","ETHUSD",1771424455319,0.0011,1970.9,1970.4,2.42044349]
["bitfinex","ETHUSD",1771424455515,0.0011,1970.9,1970.5,0.0008]
["bitfinex","ETHUSD",1771424458093,1.56446125,1970.9,1970.5,0.0008]
["bitfinex","ETHUSD",1771424458297,1.56446125,1970.9,1970.2,0.85]
["bitfinex","ETHUSD",1771424458694,1.56446125,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771424458920,1.56446125,1970.9,1970.1,2.11996441]
["bitfinex","ETHUSD",1771424459821,1.56446125,1970.9,1970.1,0.851]
["bitfinex","ETHUSD",1771424460160,1.56446125,1970.9,1970.1,2.11996742]
["bitfinex","ETHUSD",1771424460161,1.26852039,1970.8,1970.1,2.11996742]
["bitfinex","ETHUSD",1771424460429,2.83296379,1970.9,1970.1,3.64919822]
["bitfinex","ETHUSD",1771424460594,2.83296379,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771424460798,0.0011,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771424462217,1.56446125,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771424462403,1.56446125,1970.8,1970.2,0.85]
["bitfinex","ETHUSD",1771424463426,0.0011,1970.8,1970.2,0.85]
["bitfinex","ETHUSD",1771424463620,0.0011,1970.8,1970.2,2.3792308]
["bitfinex","ETHUSD",1771424465048,0.0011,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771424467541,0.0011,1970.8,1970.3,2.79806104]
["bitfinex","ETHUSD",1771424467839,0.0011,1970.8,1970.3,1.26883024]
["bitfinex","ETHUSD",1771424468010,0.0011,1970.8,1970.4,1.5292308]
["bitfinex","ETHUSD",1771424469433,0.0011,1970.8,1970.4,2.79796891]
["bitfinex","ETHUSD",1771424470438,0.0011,1970.8,1970.5,1.5292308]
["bitfinex","ETHUSD",1771424471220,0.0011,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771424471540,0.0011,1970.8,1970.6,2.11664914]
["bitfinex","ETHUSD",1771424472846,0.0011,1970.8,1970.6,3.64587994]
["bitfinex","ETHUSD",1771424473533,0.0011,1970.7,1970.6,3.64587994]
["bitfinex","ETHUSD",1771424474441,0.0011,1970.9,1970.7,1.5292308]
["bitfinex","ETHUSD",1771424474848,0.0011,1971.4,1970.7,1.5526974]
["bitfinex","ETHUSD",1771424475346,1.5257388,1971.3,1970.6,3.03064914]
["bitfinex","ETHUSD",1771424475518,1.26826298,1971.2,1970.6,3.03064914]
["bitfinex","ETHUSD",1771424475718,1.26826298,1971.2,1970.6,4.58334654]
["bitfinex","ETHUSD",1771424476119,2.79400178,1971.2,1970.7,0.85]
["bitfinex","ETHUSD",1771424477350,2.79400178,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1771424477539,1.5257388,1971.2,1970.7,2.11857497]
["bitfinex","ETHUSD",1771424477844,2.79400548,1971.2,1970.7,0.85]
["bitfinex","ETHUSD",1771424478047,2.79400548,1971.2,1970.7,2.11858328]
["bitfinex","ETHUSD",1771424478223,1.26826668,1971.2,1970.7,2.11858328]
["bitfinex","ETHUSD",1771424479252,1.26923747,1971.4,1970.8,1.5526974]
["bitfinex","ETHUSD",1771424479548,1.26923528,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771424482855,1.5268388,1971.4,1970.8,5.07403288]
["bitfinex","ETHUSD",1771424483022,1.5268388,1971.4,1970.7,0.85]
["bitfinex","ETHUSD",1771424483224,1.5268388,1971.4,1970.8,0.851]
["bitfinex","ETHUSD",1771424484859,2.79501121,1971.4,1970.8,2.1194758]
["bitfinex","ETHUSD",1771424486759,2.79501121,1971.4,1970.8,3.6721732]
["bitfinex","ETHUSD",1771424487055,1.26927241,1971.4,1970.8,3.6721732]
["bitfinex","ETHUSD",1771424487429,1.26927241,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771424487629,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771424495677,0.0011,1971.3,1970.9,1.5536974]
["bitfinex","ETHUSD",1771424497673,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771424497975,1.5257388,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771424498166,1.5257388,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771424499874,1.26832732,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771424500058,2.79406612,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771424500260,2.79406612,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424501456,1.5257388,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424501781,1.26826298,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771424502082,6.59981546,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771424502480,2.79503745,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771424502869,1.26929865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771424503183,0.0011,1971.3,1970.9,1.5536974]
["bitfinex","ETHUSD",1771424503788,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771424506175,0.0011,1971.3,1970.9,1.26945603]
["bitfinex","ETHUSD",1771424506789,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771424512393,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771424512567,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771424516509,1.26936298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771424516709,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771424521938,1.34762146,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771424522811,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771424525132,1.34762146,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771424525609,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771424530038,1.34762146,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771424530240,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771424531849,1.34762146,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771424533823,2.61484878,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424534921,11.81813411,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771424535122,1.3530935,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771424535831,1.3530935,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771424536035,1.3530935,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771424536433,1.26941236,1971.2,1970.3,1.33764662]
["bitfinex","ETHUSD",1771424536636,2.62250586,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771424536861,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771424537161,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424537462,1.3541935,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424542139,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424545545,0.0011,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771424545739,1.3541935,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771424547370,1.26839167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771424548976,1.26949167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771424549146,1.26949167,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771424549459,0.0011,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771424556762,0.0011,1971.0,1970.9,1.33864662]
["bitfinex","ETHUSD",1771424559775,0.0011,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771424562157,0.0011,1971.0,1970.6,1e-08]
["bitfinex","ETHUSD",1771424563283,1.3541935,1971.0,1970.4,2.18964662]
["bitfinex","ETHUSD",1771424563459,2.62154953,1970.9,1970.3,2.12080012]
["bitfinex","ETHUSD",1771424563659,1.26845603,1970.9,1970.4,1.33764662]
["bitfinex","ETHUSD",1771424564185,1.3530935,1970.8,1970.3,0.852]
["bitfinex","ETHUSD",1771424564390,1.3530935,1970.8,1970.2,1.33864662]
["bitfinex","ETHUSD",1771424565531,1.26858476,1970.7,1970.2,2.60755153]
["bitfinex","ETHUSD",1771424565726,1.26858476,1970.7,1970.2,1.33864662]
["bitfinex","ETHUSD",1771424566092,2.5615479,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771424566823,1.29296314,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771424567634,1.26863591,1970.7,1970.2,1.27839816]
["bitfinex","ETHUSD",1771424568118,2.03350621,1970.9,1970.2,1.27839816]
["bitfinex","ETHUSD",1771424568494,3.32646935,1970.9,1970.2,1.27839816]
["bitfinex","ETHUSD",1771424568696,1.29296314,1970.8,1970.2,1.27839816]
["bitfinex","ETHUSD",1771424568895,1.29296314,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771424569324,1.29296314,1970.8,1970.2,1.27839816]
["bitfinex","ETHUSD",1771424569522,1.26858476,1970.7,1970.2,2.54729944]
["bitfinex","ETHUSD",1771424569694,2.56152342,1970.8,1970.2,2.54729944]
["bitfinex","ETHUSD",1771424570388,2.56152342,1970.8,1970.2,2.54729917]
["bitfinex","ETHUSD",1771424570921,2.56152342,1970.8,1970.2,1.27839816]
["bitfinex","ETHUSD",1771424571118,2.56152342,1970.8,1970.2,2.54730475]
["bitfinex","ETHUSD",1771424571519,2.56152342,1970.8,1970.2,1.27839816]
["bitfinex","ETHUSD",1771424571691,2.56152342,1970.8,1970.2,2.5473007]
["bitfinex","ETHUSD",1771424573022,2.56152342,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771424575931,0.0011,1970.9,1970.5,2.54606886]
["bitfinex","ETHUSD",1771424576139,0.0011,1970.9,1970.5,1.27739816]
["bitfinex","ETHUSD",1771424577230,1.29296314,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771424579046,1.26903553,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771424579200,1.20683074,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771424580030,1.20683074,1969.9,1969.2,1.27097568]
["bitfinex","ETHUSD",1771424580229,1.20683074,1969.9,1969.2,2.12197568]
["bitfinex","ETHUSD",1771424580640,10.40380595,1969.8,1969.2,1.27097568]
["bitfinex","ETHUSD",1771424580812,9.19697521,1969.6,1969.0,1.27097568]
["bitfinex","ETHUSD",1771424581132,1.26934495,1969.6,1969.1,1.27097568]
["bitfinex","ETHUSD",1771424581334,1.26928436,1969.7,1969.1,1.27097568]
["bitfinex","ETHUSD",1771424583747,1.26912912,1969.9,1969.2,1.27097568]
["bitfinex","ETHUSD",1771424583915,9.19697521,1970.2,1969.3,1.27097568]
["bitfinex","ETHUSD",1771424584118,1.20683074,1970.8,1969.8,9.19697521]
["bitfinex","ETHUSD",1771424584337,1.20683074,1970.8,1970.0,1.27097568]
["bitfinex","ETHUSD",1771424585018,0.0011,1970.7,1970.0,1.27097568]
["bitfinex","ETHUSD",1771424585219,10.40490595,1970.7,1970.0,1.27097568]
["bitfinex","ETHUSD",1771424585741,1.26864914,1970.6,1970.0,1.27097568]
["bitfinex","ETHUSD",1771424585914,10.47316932,1970.6,1970.0,2.54001119]
["bitfinex","ETHUSD",1771424586313,10.47316932,1970.6,1970.0,1.27097568]
["bitfinex","ETHUSD",1771424586742,1.20683074,1970.5,1969.9,0.851]
["bitfinex","ETHUSD",1771424587047,10.47316932,1970.6,1969.9,0.851]
["bitfinex","ETHUSD",1771424587437,1.26973501,1970.7,1970.0,1.27097568]
["bitfinex","ETHUSD",1771424587823,0.0011,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771424588145,0.0011,1970.7,1970.0,2.53995941]
["bitfinex","ETHUSD",1771424588442,0.0011,1970.7,1970.0,1.26898373]
["bitfinex","ETHUSD",1771424588626,0.0011,1970.7,1970.1,1.27097568]
["bitfinex","ETHUSD",1771424591553,1.20793074,1970.7,1970.1,1.27097568]
["bitfinex","ETHUSD",1771424592146,1.20793074,1970.7,1970.1,2.53993481]
["bitfinex","ETHUSD",1771424592339,0.0011,1970.7,1970.1,2.53993481]
["bitfinex","ETHUSD",1771424593858,1.20793074,1970.7,1969.9,2.12197568]
["bitfinex","ETHUSD",1771424594043,1.20793074,1970.7,1969.9,3.3910405]
["bitfinex","ETHUSD",1771424596061,0.0011,1970.7,1970.0,1.12579239]
["bitfinex","ETHUSD",1771424597769,0.0011,1970.6,1970.0,1.12579239]
["bitfinex","ETHUSD",1771424598267,0.0011,1970.6,1970.2,1.12579239]
["bitfinex","ETHUSD",1771424600249,0.0011,1971.2,1970.4,1.12579239]
["bitfinex","ETHUSD",1771424600574,0.0011,1971.2,1970.6,1.12579239]
["bitfinex","ETHUSD",1771424602044,0.0011,1971.4,1970.6,1.12579239]
["bitfinex","ETHUSD",1771424602467,0.0011,1971.4,1970.8,1.12579239]
["bitfinex","ETHUSD",1771424602783,0.0011,1971.6,1970.9,1.12579239]
["bitfinex","ETHUSD",1771424602942,0.0011,1971.6,1971.1,1.12579239]
["bitfinex","ETHUSD",1771424604579,0.0011,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1771424604952,0.0011,1971.6,1971.3,0.849]
["bitfinex","ETHUSD",1771424606646,0.0011,1971.6,1971.3,2.11714233]
["bitfinex","ETHUSD",1771424607671,0.0011,1971.6,1971.3,2.11814233]
["bitfinex","ETHUSD",1771424608086,0.0011,1971.6,1971.3,3.24393472]
["bitfinex","ETHUSD",1771424608291,1.23102463,1972.7,1971.4,1.12579239]
["bitfinex","ETHUSD",1771424608781,1.23102463,1972.5,1971.6,1.12579239]
["bitfinex","ETHUSD",1771424608947,1.23102463,1972.5,1971.7,1.97579239]
["bitfinex","ETHUSD",1771424609153,1.23102463,1972.5,1971.7,0.85]
["bitfinex","ETHUSD",1771424609481,1.23102463,1972.5,1971.6,1.12579239]
["bitfinex","ETHUSD",1771424609664,1.23102463,1972.5,1971.8,0.85]
["bitfinex","ETHUSD",1771424610745,1.26749138,1972.4,1971.8,2.11784742]
["bitfinex","ETHUSD",1771424610945,1.26749138,1972.4,1971.8,1.26784742]
["bitfinex","ETHUSD",1771424611174,0.0011,1971.8,1971.7,0.85]
["bitfinex","ETHUSD",1771424611372,1.26749138,1972.4,1971.7,0.85]
["bitfinex","ETHUSD",1771424612581,2.49849438,1972.5,1971.7,0.85]
["bitfinex","ETHUSD",1771424613260,2.49849438,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771424616981,1.23102463,1972.4,1971.3,1.12579239]
["bitfinex","ETHUSD",1771424617979,1.23102463,1972.4,1971.4,0.52]
["bitfinex","ETHUSD",1771424619384,1.23102463,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771424620766,1.23102463,1972.2,1971.4,1.78813432]
["bitfinex","ETHUSD",1771424621093,1.23102463,1972.2,1971.4,2.11813432]
["bitfinex","ETHUSD",1771424621716,2.49870882,1972.1,1971.4,2.11813432]
["bitfinex","ETHUSD",1771424622000,1.23102463,1972.1,1971.4,3.24392671]
["bitfinex","ETHUSD",1771424622557,1.23102463,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771424622851,1.26767201,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771424623057,1.26767201,1972.2,1971.6,1.12679239]
["bitfinex","ETHUSD",1771424623491,5.0703529,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771424623854,2.49964745,1972.4,1971.7,2.39373376]
["bitfinex","ETHUSD",1771424624061,1.26860202,1972.4,1971.7,2.39373376]
["bitfinex","ETHUSD",1771424626489,1.26860202,1972.4,1971.8,1.12927265]
["bitfinex","ETHUSD",1771424628506,1.26860202,1972.4,1971.8,2.39710643]
["bitfinex","ETHUSD",1771424629019,2.42187422,1972.4,1971.8,2.39710643]
["bitfinex","ETHUSD",1771424629197,2.42187422,1972.4,1971.7,5.0716466]
["bitfinex","ETHUSD",1771424629396,2.42187422,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1771424630323,2.42187422,1972.4,1971.7,2.11594137]
["bitfinex","ETHUSD",1771424630324,1.1532722,1972.3,1971.7,2.11594137]
["bitfinex","ETHUSD",1771424630619,0.0011,1972.4,1971.8,1.12927265]
["bitfinex","ETHUSD",1771424630784,1.1543722,1972.4,1971.7,2.11594137]
["bitfinex","ETHUSD",1771424631187,1.1543722,1972.4,1971.7,3.24521402]
["bitfinex","ETHUSD",1771424631608,1.1543722,1972.4,1971.8,1.12927265]
["bitfinex","ETHUSD",1771424632283,0.0011,1972.4,1971.8,1.12927265]
["bitfinex","ETHUSD",1771424632704,0.0011,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771424633102,1.1543722,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771424634329,1.1543722,1972.4,1971.6,1.26899493]
["bitfinex","ETHUSD",1771424634490,1.9243722,1972.4,1971.6,2.39826758]
["bitfinex","ETHUSD",1771424635413,1.26755564,1972.3,1971.6,2.39826758]
["bitfinex","ETHUSD",1771424635627,1.26755564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424635930,1.26865564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424638923,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424639488,0.0011,1972.3,1971.9,1.05878157]
["bitfinex","ETHUSD",1771424640389,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424642520,1.26865564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424643819,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424644019,0.0011,1972.3,1971.9,1.05878157]
["bitfinex","ETHUSD",1771424644521,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424649029,1.06809126,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424649328,2.3356469,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424649908,2.33565993,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424650431,1.06809126,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424650726,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771424652139,0.0011,1972.3,1971.9,1.05878157]
["bitfinex","ETHUSD",1771424652434,0.0011,1972.7,1972.1,1.05778157]
["bitfinex","ETHUSD",1771424652630,0.0011,1972.7,1972.3,1.05778157]
["bitfinex","ETHUSD",1771424654236,0.0011,1972.7,1972.5,1.05778157]
["bitfinex","ETHUSD",1771424654416,2.04197571,1973.3,1972.5,1.05778157]
["bitfinex","ETHUSD",1771424654611,3.10896697,1973.3,1972.5,1.05778157]
["bitfinex","ETHUSD",1771424655011,3.10890586,1973.3,1972.5,1.05778157]
["bitfinex","ETHUSD",1771424655216,1.00217113,1973.2,1972.5,1.05778157]
["bitfinex","ETHUSD",1771424656337,1.00217113,1973.1,1972.5,1.26741242]
["bitfinex","ETHUSD",1771424658539,1.26697934,1973.2,1972.5,1.0351658]
["bitfinex","ETHUSD",1771424658836,2.26915047,1973.2,1972.5,1.0351658]
["bitfinex","ETHUSD",1771424659130,0.0011,1973.0,1972.5,1.8801658]
["bitfinex","ETHUSD",1771424659539,1.00327113,1973.0,1972.5,0.844]
["bitfinex","ETHUSD",1771424660715,1.00217113,1972.9,1972.5,0.844]
["bitfinex","ETHUSD",1771424661115,10.1852518,1972.9,1972.3,2.11153374]
["bitfinex","ETHUSD",1771424661518,10.1852518,1972.9,1972.1,1.0351658]
["bitfinex","ETHUSD",1771424661722,1.00217113,1972.8,1972.2,2.11158898]
["bitfinex","ETHUSD",1771424662016,1.00217113,1972.6,1972.1,0.844]
["bitfinex","ETHUSD",1771424662235,1.00217113,1972.8,1972.1,1.8791658]
["bitfinex","ETHUSD",1771424662542,0.0011,1973.0,1972.3,1.0351658]
["bitfinex","ETHUSD",1771424663122,0.0011,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1771424663326,0.0011,1973.0,1972.5,1.0351658]
["bitfinex","ETHUSD",1771424663628,0.0011,1973.0,1972.6,0.844]
["bitfinex","ETHUSD",1771424665141,0.0011,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771424666528,0.0011,1973.0,1972.6,0.844]
["bitfinex","ETHUSD",1771424666735,1.00327113,1973.0,1972.6,0.844]
["bitfinex","ETHUSD",1771424667114,1.00327113,1973.0,1972.6,2.11135589]
["bitfinex","ETHUSD",1771424667436,0.0011,1973.0,1972.6,2.11135589]
["bitfinex","ETHUSD",1771424668947,0.0011,1973.0,1972.6,0.844]
["bitfinex","ETHUSD",1771424669240,2.27040066,1973.0,1972.6,0.844]
["bitfinex","ETHUSD",1771424669449,1.00217113,1972.9,1972.6,0.844]
["bitfinex","ETHUSD",1771424670011,0.0011,1973.0,1972.6,2.11135425]
["bitfinex","ETHUSD",1771424670215,0.0011,1973.0,1972.6,0.844]
["bitfinex","ETHUSD",1771424670416,0.0011,1973.0,1972.6,2.11136041]
["bitfinex","ETHUSD",1771424670941,1.26821819,1973.0,1972.6,0.844]
["bitfinex","ETHUSD",1771424671449,1.00327113,1973.0,1972.5,2.11342122]
["bitfinex","ETHUSD",1771424671646,0.0011,1972.8,1972.5,2.11342122]
["bitfinex","ETHUSD",1771424673648,0.0011,1972.8,1972.4,5.06993844]
["bitfinex","ETHUSD",1771424673853,0.0011,1972.8,1972.5,0.847]
["bitfinex","ETHUSD",1771424674721,0.0011,1972.8,1972.3,0.847]
["bitfinex","ETHUSD",1771424674722,1.00217113,1972.7,1972.3,0.847]
["bitfinex","ETHUSD",1771424675556,1.00217113,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771424675753,1.00217113,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424677655,2.26961527,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424679266,1.00217113,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424679462,2.26960116,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424680944,2.26962746,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424681761,1.00217113,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424681928,2.26960214,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424682757,1.00217113,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424682950,2.26961024,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424684364,2.26961024,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771424685144,1.00217113,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771424685471,2.26959879,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771424685636,1.00217113,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771424685841,0.0011,1972.6,1972.3,0.99435222]
["bitfinex","ETHUSD",1771424686342,0.0011,1972.6,1972.3,2.26187785]
["bitfinex","ETHUSD",1771424687074,0.98394729,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424688347,2.2513134,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424689066,0.98394729,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424689467,2.25131126,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424690341,0.98394729,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424690564,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424690969,1.26846336,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424691769,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424693361,0.0011,1972.6,1972.3,0.99435222]
["bitfinex","ETHUSD",1771424694477,0.0011,1972.6,1972.3,1.26855033]
["bitfinex","ETHUSD",1771424694766,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424694969,0.98394729,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771424697472,1.26742712,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771424698649,2.21292264,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771424698866,0.94549552,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771424700375,0.94549552,1972.4,1971.7,0.9922226]
["bitfinex","ETHUSD",1771424700376,1.26755564,1972.3,1971.7,0.9922226]
["bitfinex","ETHUSD",1771424700574,2.21303691,1972.4,1971.7,0.9922226]
["bitfinex","ETHUSD",1771424701155,0.7881,1972.6,1971.9,0.9922226]
["bitfinex","ETHUSD",1771424701156,6.01616671,1972.6,1971.9,0.9922226]
["bitfinex","ETHUSD",1771424701577,0.94549552,1972.5,1971.8,0.845]
["bitfinex","ETHUSD",1771424701777,0.94549552,1972.5,1971.8,1.8372226]
["bitfinex","ETHUSD",1771424702082,0.94549552,1972.5,1971.9,0.9922226]
["bitfinex","ETHUSD",1771424702577,2.21296609,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771424702953,2.21296609,1972.5,1971.9,2.25998255]
["bitfinex","ETHUSD",1771424703374,1.26747057,1972.5,1971.9,2.25998255]
["bitfinex","ETHUSD",1771424703581,5.07067119,1972.6,1972.0,0.9922226]
["bitfinex","ETHUSD",1771424703582,1.26846652,1972.6,1972.0,0.9922226]
["bitfinex","ETHUSD",1771424703766,1.26847205,1972.6,1972.0,0.9922226]
["bitfinex","ETHUSD",1771424704578,0.0011,1972.7,1972.3,0.9922226]
["bitfinex","ETHUSD",1771424704875,0.0011,1972.7,1972.3,0.845]
["bitfinex","ETHUSD",1771424705254,0.0011,1972.7,1972.3,1.8372226]
["bitfinex","ETHUSD",1771424705972,0.0011,1972.7,1972.4,0.9922226]
["bitfinex","ETHUSD",1771424707469,0.0011,1972.7,1972.3,2.11254611]
["bitfinex","ETHUSD",1771424707671,0.0011,1972.7,1972.3,2.11254505]
["bitfinex","ETHUSD",1771424708573,0.0011,1972.7,1972.3,0.845]
["bitfinex","ETHUSD",1771424708955,0.94659552,1972.7,1972.1,2.11366307]
["bitfinex","ETHUSD",1771424709153,0.0011,1972.7,1972.1,3.10588567]
["bitfinex","ETHUSD",1771424709556,1.26839862,1972.7,1972.1,3.10588567]
["bitfinex","ETHUSD",1771424709979,1.26839862,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771424710177,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771424721091,0.94017835,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771424722594,0.93907835,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771424723191,2.20663399,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771424723392,2.20663399,1972.3,1971.8,0.847]
["bitfinex","ETHUSD",1771424723768,11.39400021,1972.3,1971.8,0.847]
["bitfinex","ETHUSD",1771424724996,11.39400021,1972.3,1971.7,1.26793439]
["bitfinex","ETHUSD",1771424725298,11.39400021,1972.3,1971.7,2.11393439]
["bitfinex","ETHUSD",1771424725683,11.39400021,1972.3,1971.7,0.846]
["bitfinex","ETHUSD",1771424725902,11.39400021,1972.3,1971.7,2.11394132]
["bitfinex","ETHUSD",1771424726199,11.39400021,1972.3,1971.7,0.846]
["bitfinex","ETHUSD",1771424726399,2.20663399,1972.3,1971.7,3.01294056]
["bitfinex","ETHUSD",1771424726899,0.93907835,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771424727203,0.93907835,1972.2,1971.6,0.847]
["bitfinex","ETHUSD",1771424727406,0.93907835,1972.2,1971.6,2.11499559]
["bitfinex","ETHUSD",1771424727568,1.26755564,1972.3,1971.7,0.89900703]
["bitfinex","ETHUSD",1771424727773,1.26755564,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771424727998,2.20663399,1972.3,1971.7,2.16689571]
["bitfinex","ETHUSD",1771424728373,2.20663399,1972.3,1971.7,2.16694389]
["bitfinex","ETHUSD",1771424729573,2.20663399,1972.3,1971.7,0.89900703]
["bitfinex","ETHUSD",1771424729778,2.20663399,1972.3,1971.6,2.11500528]
["bitfinex","ETHUSD",1771424729779,2.20676254,1972.1,1971.6,2.11500528]
["bitfinex","ETHUSD",1771424729979,2.20676254,1972.1,1971.6,0.847]
["bitfinex","ETHUSD",1771424731206,2.20676254,1972.1,1971.6,2.11499166]
["bitfinex","ETHUSD",1771424733076,2.20676254,1972.1,1971.6,0.847]
["bitfinex","ETHUSD",1771424733289,2.20676254,1972.1,1971.6,2.11500507]
["bitfinex","ETHUSD",1771424734502,2.20676254,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771424734679,6.00966649,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771424737405,0.93907835,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771424737605,0.93907835,1971.9,1971.4,1.26913025]
["bitfinex","ETHUSD",1771424738110,0.93907835,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771424739205,0.93757835,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771424740317,1.26768419,1972.1,1971.4,0.90000703]
["bitfinex","ETHUSD",1771424740475,2.20656973,1972.4,1971.6,0.89900703]
["bitfinex","ETHUSD",1771424741703,11.39393595,1972.4,1971.6,0.89900703]
["bitfinex","ETHUSD",1771424742292,11.39393595,1972.4,1971.7,0.89900703]
["bitfinex","ETHUSD",1771424742484,0.93907835,1972.3,1971.7,0.89900703]
["bitfinex","ETHUSD",1771424742792,0.93907835,1972.3,1971.5,3.01404604]
["bitfinex","ETHUSD",1771424743510,0.93907835,1972.3,1971.5,2.11503901]
["bitfinex","ETHUSD",1771424743712,0.93907835,1972.3,1971.5,3.01404604]
["bitfinex","ETHUSD",1771424743918,0.93907835,1972.3,1971.6,0.89900703]
["bitfinex","ETHUSD",1771424745105,1.26761991,1972.2,1971.6,2.16701034]
["bitfinex","ETHUSD",1771424745805,2.1303249,1972.2,1971.6,2.16701034]
["bitfinex","ETHUSD",1771424746001,0.86270499,1972.1,1971.4,2.14263765]
["bitfinex","ETHUSD",1771424746200,0.86270499,1972.1,1971.5,0.846]
["bitfinex","ETHUSD",1771424746510,10.45498613,1972.2,1971.6,0.8745387]
["bitfinex","ETHUSD",1771424746715,11.31769112,1972.2,1971.6,0.8745387]
["bitfinex","ETHUSD",1771424746890,11.31879112,1972.2,1971.6,0.8745387]
["bitfinex","ETHUSD",1771424747209,2.1314249,1972.2,1971.6,0.8745387]
["bitfinex","ETHUSD",1771424748132,2.1314249,1972.2,1971.6,2.14253746]
["bitfinex","ETHUSD",1771424748814,1.26871991,1972.2,1971.7,0.8735387]
["bitfinex","ETHUSD",1771424749216,0.86270499,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771424749792,1.26871991,1972.2,1971.6,0.8745387]
["bitfinex","ETHUSD",1771424751320,1.26871991,1972.2,1971.6,2.1425252]
["bitfinex","ETHUSD",1771424753129,1.26871991,1972.2,1971.7,0.8735387]
["bitfinex","ETHUSD",1771424755324,0.86270499,1972.1,1971.6,0.848]
["bitfinex","ETHUSD",1771424755634,0.86270499,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771424755821,0.86270499,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771424756028,0.86270499,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771424757100,0.86270499,1971.5,1971.0,0.699]
["bitfinex","ETHUSD",1771424757301,0.86270499,1971.5,1971.0,1.96738746]
["bitfinex","ETHUSD",1771424757493,0.86270499,1971.5,1971.0,1.26838746]
["bitfinex","ETHUSD",1771424757696,0.86270499,1971.5,1970.9,6.79334064]
["bitfinex","ETHUSD",1771424757908,2.13081715,1971.5,1970.9,6.79334064]
["bitfinex","ETHUSD",1771424760235,2.13081715,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771424760735,10.05588697,1971.4,1970.9,0.846]
["bitfinex","ETHUSD",1771424760923,0.86092534,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771424762232,2.12917096,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771424762435,0.86092534,1971.5,1970.7,0.92148389]
["bitfinex","ETHUSD",1771424762636,6.75082002,1971.7,1971.0,0.92048389]
["bitfinex","ETHUSD",1771424763146,5.93282002,1971.7,1971.0,0.92048389]
["bitfinex","ETHUSD",1771424763340,5.07189468,1971.7,1971.0,0.92048389]
["bitfinex","ETHUSD",1771424763524,1.26777135,1972.0,1971.2,0.92048389]
["bitfinex","ETHUSD",1771424763834,0.86092534,1971.9,1971.3,0.847]
["bitfinex","ETHUSD",1771424764642,1.26787706,1971.8,1971.3,0.847]
["bitfinex","ETHUSD",1771424764838,2.1288024,1971.8,1971.3,0.847]
["bitfinex","ETHUSD",1771424766947,11.32366127,1972.0,1971.3,3.03568156]
["bitfinex","ETHUSD",1771424767235,2.12869964,1972.0,1971.4,0.92048389]
["bitfinex","ETHUSD",1771424768225,1.26775339,1972.0,1971.4,0.92048389]
["bitfinex","ETHUSD",1771424768524,2.12867873,1972.0,1971.4,0.92048389]
["bitfinex","ETHUSD",1771424768927,0.86092534,1971.9,1970.9,0.92048389]
["bitfinex","ETHUSD",1771424769126,10.05588697,1971.8,1971.1,1.76648389]
["bitfinex","ETHUSD",1771424769747,10.05588697,1971.8,1971.2,0.92048389]
["bitfinex","ETHUSD",1771424769944,0.86092534,1971.7,1970.8,5.99452164]
["bitfinex","ETHUSD",1771424770117,10.05588697,1971.6,1970.9,0.846]
["bitfinex","ETHUSD",1771424770842,1.26819865,1971.3,1970.7,2.11553974]
["bitfinex","ETHUSD",1771424772343,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771424772930,5.07271654,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771424773459,2.94999533,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771424773662,2.09104493,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771424774856,11.28600656,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771424775220,12.12987028,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771424776447,0.84386372,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771424778453,2.11199804,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771424778956,2.11199804,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771424778957,0.84386372,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771424779448,0.84386372,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424780741,1.26839167,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771424781027,0.84386372,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424781028,2.11223914,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424783163,1.26837542,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424784924,1.26837542,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771424785160,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771424785340,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771424787563,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424794164,0.0011,1971.1,1970.9,0.82184912]
["bitfinex","ETHUSD",1771424794538,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424795140,0.0011,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771424796163,1.26942732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771424797381,2.11329104,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771424797558,2.11329104,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771424797760,0.0011,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771424798091,0.0011,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771424798386,0.0011,1971.0,1970.9,0.82184912]
["bitfinex","ETHUSD",1771424798691,0.0011,1971.3,1970.9,0.82184912]
["bitfinex","ETHUSD",1771424800288,0.0011,1971.3,1970.9,2.09024551]
["bitfinex","ETHUSD",1771424800586,0.0011,1971.3,1970.9,1.26939639]
["bitfinex","ETHUSD",1771424801093,0.0011,1971.3,1970.9,2.09024551]
["bitfinex","ETHUSD",1771424801265,0.0011,1971.3,1971.0,0.82084912]
["bitfinex","ETHUSD",1771424802487,0.0011,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771424802658,0.0011,1971.3,1971.1,2.08917644]
["bitfinex","ETHUSD",1771424809184,0.0011,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771424809704,0.0011,1971.2,1970.9,1.26945603]
["bitfinex","ETHUSD",1771424809893,0.0011,1971.2,1970.9,2.11745603]
["bitfinex","ETHUSD",1771424814601,0.81497022,1971.2,1970.9,0.849]
["bitfinex","ETHUSD",1771424814914,0.0011,1971.2,1970.9,2.11743749]
["bitfinex","ETHUSD",1771424815106,0.0011,1971.2,1971.0,0.83384801]
["bitfinex","ETHUSD",1771424815502,0.0011,1971.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771424815735,0.0011,1971.2,1971.1,2.10217533]
["bitfinex","ETHUSD",1771424817121,0.0011,1971.8,1971.2,0.77536339]
["bitfinex","ETHUSD",1771424817287,0.0011,1971.8,1971.3,0.851]
["bitfinex","ETHUSD",1771424817919,0.0011,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771424818086,0.0011,1971.8,1971.4,2.04349771]
["bitfinex","ETHUSD",1771424819324,0.0011,1971.8,1971.5,0.77536339]
["bitfinex","ETHUSD",1771424819523,0.0011,1971.8,1971.6,0.851]
["bitfinex","ETHUSD",1771424819900,0.0011,1971.8,1971.6,2.11895265]
["bitfinex","ETHUSD",1771424820496,0.0011,1972.2,1971.6,2.11895265]
["bitfinex","ETHUSD",1771424820497,0.0011,1972.2,1971.7,0.77536339]
["bitfinex","ETHUSD",1771424820735,0.0011,1972.3,1971.7,0.77536339]
["bitfinex","ETHUSD",1771424821936,0.0011,1972.3,1971.9,0.77536339]
["bitfinex","ETHUSD",1771424822124,0.0011,1972.3,1972.0,1.62736339]
["bitfinex","ETHUSD",1771424822320,0.0011,1972.3,1972.1,0.77536339]
["bitfinex","ETHUSD",1771424822628,0.0011,1972.6,1972.2,0.77536339]
["bitfinex","ETHUSD",1771424822929,0.0011,1972.6,1972.3,0.852]
["bitfinex","ETHUSD",1771424823158,0.0011,1972.9,1972.3,1.62736339]
["bitfinex","ETHUSD",1771424823431,20.96246812,1977.6,1972.5,0.77536339]
["bitfinex","ETHUSD",1771424823432,0.83853607,1973.3,1972.5,0.77536339]
["bitfinex","ETHUSD",1771424823633,0.83853607,1973.3,1972.6,1.62736339]
["bitfinex","ETHUSD",1771424824135,2.10545241,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1771424824430,0.83853607,1973.5,1972.7,2.04266201]
["bitfinex","ETHUSD",1771424824636,2.10532129,1973.5,1972.8,0.77536339]
["bitfinex","ETHUSD",1771424824828,0.83853607,1973.5,1972.8,0.77536339]
["bitfinex","ETHUSD",1771424825238,0.83853607,1973.7,1972.9,0.77536339]
["bitfinex","ETHUSD",1771424825536,0.83853607,1973.6,1973.0,0.852]
["bitfinex","ETHUSD",1771424825826,2.1050536,1974.0,1973.1,0.77536339]
["bitfinex","ETHUSD",1771424826030,11.27835742,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1771424826421,2.1050536,1974.0,1973.2,2.04234088]
["bitfinex","ETHUSD",1771424827535,0.83853607,1974.0,1973.2,2.04234088]
["bitfinex","ETHUSD",1771424827732,2.10501961,1974.0,1973.2,2.04234088]
["bitfinex","ETHUSD",1771424828304,2.1050042,1974.0,1973.3,0.77536339]
["bitfinex","ETHUSD",1771424828729,1.26646813,1974.0,1973.3,0.77536339]
["bitfinex","ETHUSD",1771424829336,2.10498811,1974.1,1973.3,0.77536339]
["bitfinex","ETHUSD",1771424831409,0.83853607,1974.0,1973.1,1.26699609]
["bitfinex","ETHUSD",1771424831610,0.83853607,1974.0,1973.0,0.85]
["bitfinex","ETHUSD",1771424832309,0.83853607,1974.0,1973.1,0.77536339]
["bitfinex","ETHUSD",1771424834322,2.10502244,1974.0,1973.3,0.77536339]
["bitfinex","ETHUSD",1771424834730,2.10612244,1974.0,1973.3,0.77536339]
["bitfinex","ETHUSD",1771424835526,0.83963607,1974.0,1973.3,0.77536339]
["bitfinex","ETHUSD",1771424835761,2.10611278,1974.0,1973.3,0.77536339]
["bitfinex","ETHUSD",1771424836854,2.10611278,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771424837957,2.10610319,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771424841533,0.74142898,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771424842156,0.0011,1974.0,1973.4,2.07492162]
["bitfinex","ETHUSD",1771424842357,0.74252898,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771424844782,0.74142898,1973.8,1973.1,5.87721842]
["bitfinex","ETHUSD",1771424844983,0.74142898,1973.8,1973.2,0.849]
["bitfinex","ETHUSD",1771424845265,0.74142898,1973.8,1973.1,1.26804171]
["bitfinex","ETHUSD",1771424845471,0.74142898,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771424845673,2.00904129,1974.0,1973.1,0.80907253]
["bitfinex","ETHUSD",1771424845834,2.00899399,1974.0,1973.1,0.80907253]
["bitfinex","ETHUSD",1771424846029,2.00899399,1974.0,1973.3,0.80807253]
["bitfinex","ETHUSD",1771424846844,2.00899399,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771424847864,0.0011,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771424848476,0.0011,1973.9,1973.4,2.07492162]
["bitfinex","ETHUSD",1771424849065,0.74142898,1973.7,1973.2,2.11597381]
["bitfinex","ETHUSD",1771424850547,0.74252898,1973.9,1973.2,2.11597381]
["bitfinex","ETHUSD",1771424850786,0.74252898,1973.9,1973.2,2.92404634]
["bitfinex","ETHUSD",1771424851270,1.26659235,1973.8,1973.2,2.92404634]
["bitfinex","ETHUSD",1771424851665,0.74142898,1973.8,1973.2,2.92404634]
["bitfinex","ETHUSD",1771424852173,2.00910259,1973.9,1973.2,2.92404634]
["bitfinex","ETHUSD",1771424852476,0.74142898,1973.8,1973.2,2.11597381]
["bitfinex","ETHUSD",1771424853174,0.74142898,1973.8,1973.2,2.11597684]
["bitfinex","ETHUSD",1771424853471,0.74142898,1973.7,1973.2,2.11597684]
["bitfinex","ETHUSD",1771424855858,2.00909776,1973.9,1973.2,2.92404937]
["bitfinex","ETHUSD",1771424856057,0.74142898,1973.8,1973.2,2.92404937]
["bitfinex","ETHUSD",1771424860250,2.00806116,1973.8,1973.2,2.92404937]
["bitfinex","ETHUSD",1771424860582,0.74252898,1973.7,1973.2,2.11597684]
["bitfinex","ETHUSD",1771424862284,2.00921692,1973.7,1973.2,2.11597684]
["bitfinex","ETHUSD",1771424862490,2.00921692,1973.7,1973.2,2.11596457]
["bitfinex","ETHUSD",1771424865983,1.99480383,1973.7,1973.2,2.11596457]
["bitfinex","ETHUSD",1771424867788,0.72704724,1973.6,1973.2,2.11596457]
["bitfinex","ETHUSD",1771424868493,1.26775659,1973.7,1973.2,2.11596457]
["bitfinex","ETHUSD",1771424868867,1.99480383,1973.7,1973.2,2.11596457]
["bitfinex","ETHUSD",1771424870091,0.72704724,1973.6,1973.2,2.11596457]
["bitfinex","ETHUSD",1771424870874,1.99378996,1973.6,1973.2,0.849]
["bitfinex","ETHUSD",1771424871073,1.99378996,1973.6,1973.2,2.11597039]
["bitfinex","ETHUSD",1771424871265,0.72704724,1973.6,1973.2,2.11597039]
["bitfinex","ETHUSD",1771424871768,1.9937707,1973.6,1973.2,0.849]
["bitfinex","ETHUSD",1771424871994,0.72704724,1973.6,1973.2,2.11597223]
["bitfinex","ETHUSD",1771424874268,0.72704724,1973.6,1973.2,2.11597468]
["bitfinex","ETHUSD",1771424875811,1.26777569,1973.7,1973.2,2.11597468]
["bitfinex","ETHUSD",1771424876569,1.99482293,1973.7,1973.2,2.11597468]
["bitfinex","ETHUSD",1771424877391,1.99482293,1973.7,1973.2,2.85578266]
["bitfinex","ETHUSD",1771424877392,0.0011,1973.7,1973.2,2.85578266]
["bitfinex","ETHUSD",1771424878979,0.0011,1973.7,1973.3,0.73980798]
["bitfinex","ETHUSD",1771424879480,0.0011,1973.7,1973.4,2.00665707]
["bitfinex","ETHUSD",1771424879786,0.0011,1973.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1771424880366,0.71274723,1973.5,1973.1,2.12403948]
["bitfinex","ETHUSD",1771424880574,0.0011,1973.7,1973.2,0.73980798]
["bitfinex","ETHUSD",1771424881406,0.71384723,1973.7,1973.1,2.12403948]
["bitfinex","ETHUSD",1771424881590,0.71274723,1973.5,1973.1,0.857]
["bitfinex","ETHUSD",1771424882483,0.71274723,1973.5,1973.1,2.12403804]
["bitfinex","ETHUSD",1771424882874,0.71274723,1973.5,1973.1,2.12403996]
["bitfinex","ETHUSD",1771424887501,3.02696284,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771424887702,3.02696284,1973.2,1972.9,0.857]
["bitfinex","ETHUSD",1771424888406,3.02696284,1973.4,1972.9,2.1241606]
["bitfinex","ETHUSD",1771424889377,5.1268112,1973.6,1972.9,2.86396858]
["bitfinex","ETHUSD",1771424889782,0.71274723,1973.5,1972.9,2.86396858]
["bitfinex","ETHUSD",1771424893698,0.0011,1973.6,1973.0,0.73980798]
["bitfinex","ETHUSD",1771424894099,0.0011,1973.6,1973.1,2.00684969]
["bitfinex","ETHUSD",1771424894419,0.71384723,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771424895599,0.71384723,1973.6,1973.1,1.26804171]
["bitfinex","ETHUSD",1771424895807,0.0011,1973.5,1973.1,1.26804171]
["bitfinex","ETHUSD",1771424896299,0.0011,1973.5,1973.1,1.95555489]
["bitfinex","ETHUSD",1771424897315,0.0011,1973.5,1973.2,0.68751318]
["bitfinex","ETHUSD",1771424897520,0.0011,1973.5,1973.1,1.26804171]
["bitfinex","ETHUSD",1771424897711,0.0011,1973.5,1973.2,0.68751318]
["bitfinex","ETHUSD",1771424898120,0.0011,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771424899524,0.0011,1973.5,1973.3,1.95442647]
["bitfinex","ETHUSD",1771424899723,0.0011,1973.5,1973.4,0.68751318]
["bitfinex","ETHUSD",1771424899893,0.0011,1973.7,1973.4,0.68751318]
["bitfinex","ETHUSD",1771424900094,0.0011,1973.7,1973.5,1.26678489]
["bitfinex","ETHUSD",1771424900817,0.0011,1973.7,1973.6,0.68751318]
["bitfinex","ETHUSD",1771424901627,0.0011,1973.9,1973.6,0.68751318]
["bitfinex","ETHUSD",1771424902323,0.0011,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771424903220,0.0011,1974.1,1973.6,1.95420225]
["bitfinex","ETHUSD",1771424903430,0.71098485,1973.9,1973.5,0.861]
["bitfinex","ETHUSD",1771424905721,0.71098485,1973.9,1973.5,2.12777833]
["bitfinex","ETHUSD",1771424907126,1.97752124,1973.9,1973.5,0.861]
["bitfinex","ETHUSD",1771424907299,0.71098485,1973.9,1973.5,2.12778111]
["bitfinex","ETHUSD",1771424907726,0.71098485,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771424907924,0.71208485,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771424908727,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771424911919,0.0011,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771424911920,0.71098485,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771424912117,3.02520046,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771424912317,0.71098485,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771424912528,0.71098485,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771424912730,0.71098485,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771424913317,1.97790845,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771424913511,0.71098485,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771424914931,3.02520046,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771424915228,4.29205868,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771424915849,0.71098485,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771424917931,3.5810698,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771424918133,3.02520046,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771424918343,3.85620046,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771424918523,1.26666221,1973.7,1973.1,0.68851318]
["bitfinex","ETHUSD",1771424918834,4.29184238,1973.8,1973.1,0.68851318]
["bitfinex","ETHUSD",1771424920238,4.29184238,1973.8,1973.2,1.26797749]
["bitfinex","ETHUSD",1771424920708,0.0011,1973.3,1973.2,1.26797749]
["bitfinex","ETHUSD",1771424920910,4.29184238,1973.8,1973.2,1.26797749]
["bitfinex","ETHUSD",1771424921334,0.0011,1973.5,1973.2,1.26797749]
["bitfinex","ETHUSD",1771424922836,0.0011,1973.5,1973.3,0.68751318]
["bitfinex","ETHUSD",1771424926011,0.0011,1973.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1771424927015,0.0011,1973.9,1973.4,1.98403537]
["bitfinex","ETHUSD",1771424933544,0.68459263,1973.8,1973.3,1.26686343]
["bitfinex","ETHUSD",1771424933715,2.99880824,1973.8,1973.3,1.26686343]
["bitfinex","ETHUSD",1771424936251,1.95118947,1973.8,1973.3,1.26686343]
["bitfinex","ETHUSD",1771424936752,0.68459263,1973.8,1973.3,1.26686343]
["bitfinex","ETHUSD",1771424937853,0.68459263,1973.8,1973.3,1.97469859]
["bitfinex","ETHUSD",1771424937854,0.0011,1973.8,1973.3,1.97469859]
["bitfinex","ETHUSD",1771424938646,0.0011,1973.8,1973.3,1.26686343]
["bitfinex","ETHUSD",1771424938828,0.0011,1973.8,1973.4,0.70783516]
["bitfinex","ETHUSD",1771424940144,0.0011,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771424940329,0.70508134,1973.8,1973.3,1.26687719]
["bitfinex","ETHUSD",1771424941555,0.70508134,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771424941556,3.01819695,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771424942051,1.26685644,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771424942253,0.70398134,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771424944360,0.70398134,1973.0,1972.5,0.868]
["bitfinex","ETHUSD",1771424944655,3.58233091,1973.1,1972.3,1.26752446]
["bitfinex","ETHUSD",1771424944656,0.70398134,1972.8,1972.3,1.26752446]
["bitfinex","ETHUSD",1771424945657,0.70398134,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771424946059,0.70398134,1972.8,1972.3,1.26752446]
["bitfinex","ETHUSD",1771424946748,0.70398134,1972.8,1972.1,1.26763659]
["bitfinex","ETHUSD",1771424946749,0.70398134,1972.6,1972.1,1.26763659]
["bitfinex","ETHUSD",1771424947156,0.70398134,1972.4,1971.9,2.13678508]
["bitfinex","ETHUSD",1771424947572,0.70398134,1972.4,1971.9,0.869]
["bitfinex","ETHUSD",1771424948236,2.3152892,1972.5,1971.7,0.869]
["bitfinex","ETHUSD",1771424948237,0.70398134,1972.2,1971.7,0.869]
["bitfinex","ETHUSD",1771424948637,0.70398134,1972.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771424951049,1.97160784,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771424951253,0.70398134,1971.8,1971.2,5.94192394]
["bitfinex","ETHUSD",1771424951466,0.70398134,1971.8,1971.2,2.13726298]
["bitfinex","ETHUSD",1771424951773,2.3152892,1971.9,1971.2,2.13726298]
["bitfinex","ETHUSD",1771424951774,3.01927054,1971.7,1971.2,0.869]
["bitfinex","ETHUSD",1771424952273,0.70398134,1971.6,1971.1,1.26827609]
["bitfinex","ETHUSD",1771424953275,3.01927054,1971.7,1971.1,1.26827609]
["bitfinex","ETHUSD",1771424953482,4.28721233,1971.7,1971.1,1.26827609]
["bitfinex","ETHUSD",1771424953775,3.58323099,1971.7,1971.1,1.26827609]
["bitfinex","ETHUSD",1771424953975,0.70398134,1971.6,1971.1,1.26827609]
["bitfinex","ETHUSD",1771424954694,0.70398134,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771424954849,0.70398134,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771424954850,0.6333595,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771424955177,4.21696386,1971.2,1970.4,1.96782787]
["bitfinex","ETHUSD",1771424955586,3.58360436,1971.2,1970.4,1.96782787]
["bitfinex","ETHUSD",1771424955756,0.6333595,1970.9,1970.4,1.2697626]
["bitfinex","ETHUSD",1771424956077,0.6333595,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771424957283,0.6333595,1970.6,1970.0,0.87]
["bitfinex","ETHUSD",1771424957575,0.6333595,1970.6,1970.0,2.13901494]
["bitfinex","ETHUSD",1771424958363,0.6333595,1970.6,1970.0,1.26901494]
["bitfinex","ETHUSD",1771424959355,0.6333595,1970.6,1969.9,5.07639705]
["bitfinex","ETHUSD",1771424960073,1.90200874,1970.6,1969.9,5.07639705]
["bitfinex","ETHUSD",1771424960458,0.6333595,1970.5,1969.9,5.07639705]
["bitfinex","ETHUSD",1771424962292,1.90207894,1970.5,1969.9,5.07639705]
["bitfinex","ETHUSD",1771424962785,0.6333595,1970.5,1969.9,5.07639705]
["bitfinex","ETHUSD",1771424965577,2.09957307,1970.8,1969.9,5.07639705]
["bitfinex","ETHUSD",1771424965784,0.6333595,1970.7,1969.9,5.77446232]
["bitfinex","ETHUSD",1771424966387,1.90195716,1970.7,1970.0,0.69806527]
["bitfinex","ETHUSD",1771424967387,1.26859766,1970.7,1970.0,0.69806527]
["bitfinex","ETHUSD",1771424967556,0.6333595,1970.6,1969.9,5.07639705]
["bitfinex","ETHUSD",1771424968480,0.6333595,1970.6,1969.9,5.77446232]
["bitfinex","ETHUSD",1771424970163,0.6333595,1970.8,1970.0,0.69906527]
["bitfinex","ETHUSD",1771424970369,0.0011,1970.6,1970.1,1.96703638]
["bitfinex","ETHUSD",1771424970564,1.90162248,1971.2,1970.3,0.69806527]
["bitfinex","ETHUSD",1771424970793,0.0011,1970.7,1970.3,0.69806527]
["bitfinex","ETHUSD",1771424972566,0.0011,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771424973900,0.0011,1970.7,1970.2,5.07549451]
["bitfinex","ETHUSD",1771424974078,0.6344595,1970.7,1970.2,5.07549451]
["bitfinex","ETHUSD",1771424974287,0.6344595,1970.7,1970.1,0.871]
["bitfinex","ETHUSD",1771424974485,0.6333595,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771424974999,0.0011,1970.7,1970.0,0.69906527]
["bitfinex","ETHUSD",1771424976691,1.26968826,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771424976884,1.90304776,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771424977199,1.90304776,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771424977200,0.6333595,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771424977399,0.6333595,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771424977570,0.6333595,1970.4,1969.7,1.27021903]
["bitfinex","ETHUSD",1771424978469,0.6333595,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771424978668,0.6333595,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771424979397,0.6333595,1970.1,1969.1,5.94933788]
["bitfinex","ETHUSD",1771424980673,0.6333595,1969.9,1969.1,5.94933788]
["bitfinex","ETHUSD",1771424981400,0.6333595,1969.9,1969.1,2.14061556]
["bitfinex","ETHUSD",1771424981977,0.6333595,1969.8,1968.8,0.871]
["bitfinex","ETHUSD",1771424982703,0.6333595,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771424982901,0.6333595,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771424983197,0.6333595,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771424984088,0.6333595,1969.6,1968.1,1.96832592]
["bitfinex","ETHUSD",1771424984089,0.6333595,1969.2,1968.1,1.96832592]
["bitfinex","ETHUSD",1771424984289,2.89746135,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771424984488,0.6333595,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771424985111,1.9190896,1968.8,1968.0,5.08128256]
["bitfinex","ETHUSD",1771424985410,1.26979765,1968.9,1968.0,5.08128256]
["bitfinex","ETHUSD",1771424985711,1.91907823,1968.9,1968.0,5.70849678]
["bitfinex","ETHUSD",1771424986613,0.64928058,1969.1,1968.1,0.62721422]
["bitfinex","ETHUSD",1771424986981,1.91893659,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771424987410,0.64928058,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771424987607,1.91874376,1969.4,1968.3,0.62721422]
["bitfinex","ETHUSD",1771424987922,0.64928058,1969.3,1968.3,0.62721422]
["bitfinex","ETHUSD",1771424988120,2.974071,1969.2,1968.3,0.62721422]
["bitfinex","ETHUSD",1771424988324,3.075063,1969.2,1968.3,0.62721422]
["bitfinex","ETHUSD",1771424988608,0.64928058,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771424989513,1.91889683,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771424990213,0.64928058,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771424991186,0.64928058,1969.1,1968.2,1.89741033]
["bitfinex","ETHUSD",1771424991985,1.91890019,1969.1,1968.1,0.62721422]
["bitfinex","ETHUSD",1771424992384,0.64928058,1969.1,1968.1,0.62721422]
["bitfinex","ETHUSD",1771424992585,1.91889616,1969.1,1968.1,0.62721422]
["bitfinex","ETHUSD",1771424992782,0.64928058,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1771424992987,0.64928058,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1771424993422,0.64928058,1968.3,1967.4,1.89792683]
["bitfinex","ETHUSD",1771424993709,0.64928058,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1771424994501,1.27019611,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1771424994895,1.27019611,1968.2,1967.2,1.27079121]
["bitfinex","ETHUSD",1771424994896,0.64928058,1968.0,1967.2,1.27079121]
["bitfinex","ETHUSD",1771424995095,0.64928058,1968.0,1966.9,0.62721422]
["bitfinex","ETHUSD",1771424996488,1.91967033,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771424996911,1.27035532,1968.0,1967.1,0.64245347]
["bitfinex","ETHUSD",1771424997319,1.86854121,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771424997520,1.86854121,1968.0,1967.1,0.64245347]
["bitfinex","ETHUSD",1771424998417,1.27035532,1968.0,1967.1,0.64245347]
["bitfinex","ETHUSD",1771424998793,0.59818589,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771424999199,0.59818589,1967.8,1966.9,1.271002]
["bitfinex","ETHUSD",1771424999892,0.59818589,1967.8,1966.5,5.72758317]
["bitfinex","ETHUSD",1771425000091,0.59818589,1967.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1771425000291,0.59818589,1968.0,1966.7,0.64245347]
["bitfinex","ETHUSD",1771425000497,0.59818589,1967.5,1966.4,1.2713136]
["bitfinex","ETHUSD",1771425000799,0.59818589,1967.3,1966.2,0.64245347]
["bitfinex","ETHUSD",1771425001003,0.59818589,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1771425001401,0.59818589,1967.2,1966.0,5.0864589]
["bitfinex","ETHUSD",1771425001402,0.59818589,1967.2,1966.0,1.27161749]
["bitfinex","ETHUSD",1771425001603,0.59818589,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1771425001819,0.59818589,1967.1,1966.0,1.91407096]
["bitfinex","ETHUSD",1771425002015,4.58413376,1967.5,1966.0,1.91407096]
["bitfinex","ETHUSD",1771425002016,0.59818589,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1771425002323,0.59818589,1966.6,1965.8,0.0786088]
["bitfinex","ETHUSD",1771425002496,0.59818589,1966.9,1965.8,1.99278433]
["bitfinex","ETHUSD",1771425002693,1.00918589,1967.8,1966.4,0.64245347]
["bitfinex","ETHUSD",1771425002937,0.59818589,1968.1,1966.6,0.64245347]
["bitfinex","ETHUSD",1771425003238,0.59818589,1968.4,1967.0,0.64245347]
["bitfinex","ETHUSD",1771425003533,0.59818589,1968.6,1967.2,0.64245347]
["bitfinex","ETHUSD",1771425003730,1.86794123,1968.9,1967.4,0.64245347]
["bitfinex","ETHUSD",1771425003895,0.0011,1969.0,1967.4,0.64245347]
["bitfinex","ETHUSD",1771425004098,0.0011,1969.0,1968.1,0.64245347]
["bitfinex","ETHUSD",1771425004417,0.0011,1969.0,1968.3,0.64245347]
["bitfinex","ETHUSD",1771425004801,0.0011,1969.0,1968.0,2.68547256]
["bitfinex","ETHUSD",1771425004802,11.00270889,1968.9,1968.0,1.2702867]
["bitfinex","ETHUSD",1771425004994,16.555754,1968.7,1967.6,1.89153707]
["bitfinex","ETHUSD",1771425005200,0.59818589,1968.6,1967.6,1.89153707]
["bitfinex","ETHUSD",1771425005631,0.59818589,1968.9,1967.6,1.89153707]
["bitfinex","ETHUSD",1771425005794,0.59818589,1968.9,1967.7,0.64245347]
["bitfinex","ETHUSD",1771425005999,0.9161,1969.0,1967.7,0.64245347]
["bitfinex","ETHUSD",1771425006329,0.9161,1969.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771425006330,0.59818589,1968.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771425006498,0.59818589,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1771425006694,0.59818589,1967.9,1967.0,2.14692648]
["bitfinex","ETHUSD",1771425006899,0.59818589,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1771425007215,3.28365845,1968.3,1967.0,0.64245347]
["bitfinex","ETHUSD",1771425007422,0.59818589,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1771425007832,2.68547256,1968.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1771425008036,5.70663,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771425008203,5.70663,1968.1,1966.8,1.91355373]
["bitfinex","ETHUSD",1771425008404,0.59818589,1968.0,1966.8,1.91355373]
["bitfinex","ETHUSD",1771425008606,0.59818589,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1771425008935,1.86857564,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771425009238,2.183,1968.4,1967.1,0.64345347]
["bitfinex","ETHUSD",1771425009527,5.67835973,1968.5,1967.1,0.64345347]
["bitfinex","ETHUSD",1771425009528,3.28365845,1968.3,1967.1,0.64345347]
["bitfinex","ETHUSD",1771425009700,0.59818589,1968.3,1967.1,0.64345347]
["bitfinex","ETHUSD",1771425010032,3.417588,1968.4,1967.1,0.532]
["bitfinex","ETHUSD",1771425010327,4.01577389,1968.4,1967.2,0.64245347]
["bitfinex","ETHUSD",1771425010630,0.59818589,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1771425010829,1.27051887,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771425011529,1.86870476,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771425011728,0.59818589,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771425011932,1.86870476,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1771425012132,1.43918589,1968.0,1966.8,0.001]
["bitfinex","ETHUSD",1771425012334,3.843622,1967.9,1966.8,0.64345347]
["bitfinex","ETHUSD",1771425012704,7.23928689,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1771425012901,4.55430032,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771425013101,1.86878037,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771425013304,0.59818589,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771425013540,4.95064709,1968.0,1966.8,0.001]
["bitfinex","ETHUSD",1771425013702,0.59818589,1968.0,1966.8,0.64345347]
["bitfinex","ETHUSD",1771425013901,2.71336177,1968.3,1966.9,0.64245347]
["bitfinex","ETHUSD",1771425014137,0.59818589,1968.6,1967.2,0.64245347]
["bitfinex","ETHUSD",1771425014523,2.68547256,1968.8,1967.2,0.64245347]
["bitfinex","ETHUSD",1771425014524,0.59818589,1968.7,1967.2,0.64245347]
["bitfinex","ETHUSD",1771425014838,0.59818589,1968.4,1966.9,1.25145347]
["bitfinex","ETHUSD",1771425015008,0.60000745,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771425015339,10.418385,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1771425015537,2.68547256,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771425015709,0.60000745,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771425015905,9.407255,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771425016128,0.60000745,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771425016718,0.60000745,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1771425016919,1.87104308,1966.9,1966.0,2.18760738]
["bitfinex","ETHUSD",1771425017118,1.27103563,1966.9,1966.0,1.27160738]
["bitfinex","ETHUSD",1771425017318,2.12094534,1967.1,1966.0,1.27160738]
["bitfinex","ETHUSD",1771425017519,0.60000745,1966.9,1965.8,1.35031844]
["bitfinex","ETHUSD",1771425017813,0.60000745,1966.8,1965.8,1.35031844]
["bitfinex","ETHUSD",1771425018010,0.60000745,1966.6,1965.8,0.0786088]
["bitfinex","ETHUSD",1771425018305,6.334857,1966.1,1965.1,1.27216347]
["bitfinex","ETHUSD",1771425018506,0.60000745,1966.9,1965.3,0.6113381]
["bitfinex","ETHUSD",1771425018731,0.60000745,1967.2,1965.8,3.29681066]
["bitfinex","ETHUSD",1771425019010,1.270821,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1771425019223,1.270821,1967.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425019224,3.28548001,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425019403,7.01538745,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425019610,14.966658,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425019816,0.854,1967.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425020032,9.12251245,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425020233,14.261048,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425020438,0.854,1967.0,1965.8,0.6113381]
["bitfinex","ETHUSD",1771425020745,13.760075,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425021043,0.60000745,1966.6,1965.6,5.08646998]
["bitfinex","ETHUSD",1771425021242,0.60000745,1966.6,1965.4,1.27200569]
["bitfinex","ETHUSD",1771425021243,18.790195,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1771425021444,1.87110771,1966.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771425021643,1.27095538,1967.1,1965.6,3.29681066]
["bitfinex","ETHUSD",1771425021811,13.258971,1966.8,1965.5,0.916]
["bitfinex","ETHUSD",1771425022012,3.28548001,1966.7,1965.5,0.916]
["bitfinex","ETHUSD",1771425022228,2.738717,1966.9,1965.6,2.68547256]
["bitfinex","ETHUSD",1771425022427,1.87096283,1967.1,1965.7,1.5143381]
["bitfinex","ETHUSD",1771425022628,5.29157456,1967.0,1965.7,1.5143381]
["bitfinex","ETHUSD",1771425022933,8.661759,1966.9,1965.7,0.903]
["bitfinex","ETHUSD",1771425023129,1.27110026,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771425023476,3.670663,1967.2,1965.9,0.6113381]
["bitfinex","ETHUSD",1771425024153,16.42928445,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1771425024356,0.60000745,1966.4,1965.4,1.27194098]
["bitfinex","ETHUSD",1771425024674,0.861,1966.3,1965.4,1.27194098]
["bitfinex","ETHUSD",1771425024960,3.449682,1966.7,1965.4,1.88327908]
["bitfinex","ETHUSD",1771425025161,0.862,1967.0,1965.7,0.6113381]
["bitfinex","ETHUSD",1771425025357,0.862,1967.0,1965.7,0.916]
["bitfinex","ETHUSD",1771425025563,0.60000745,1967.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1771425025726,2.264488,1967.0,1965.7,1.5183381]
["bitfinex","ETHUSD",1771425025927,0.60000745,1967.9,1966.3,3.29681066]
["bitfinex","ETHUSD",1771425026146,0.863,1968.0,1966.6,3.29681066]
["bitfinex","ETHUSD",1771425026356,1.27032867,1968.0,1966.7,0.6113381]
["bitfinex","ETHUSD",1771425026524,1.27132765,1968.2,1967.0,0.6113381]
["bitfinex","ETHUSD",1771425026728,0.0011,1968.2,1967.2,0.6113381]
["bitfinex","ETHUSD",1771425026927,0.0011,1968.2,1967.3,3.29681066]
["bitfinex","ETHUSD",1771425027157,0.0011,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1771425028167,0.0011,1968.2,1967.1,5.08346233]
["bitfinex","ETHUSD",1771425028542,14.494391,1968.1,1967.1,5.08346233]
["bitfinex","ETHUSD",1771425028733,4.462596,1968.1,1967.1,5.08346233]
["bitfinex","ETHUSD",1771425028930,0.0011,1968.2,1967.1,5.69480043]
["bitfinex","ETHUSD",1771425029325,0.0011,1968.2,1967.1,5.08346233]
["bitfinex","ETHUSD",1771425029847,0.60000745,1968.0,1966.6,0.912]
["bitfinex","ETHUSD",1771425030368,3.28548001,1967.9,1966.5,1.27122953]
["bitfinex","ETHUSD",1771425030568,0.0011,1968.2,1966.8,0.6113381]
["bitfinex","ETHUSD",1771425030742,0.0011,1968.2,1967.0,2.68547256]
["bitfinex","ETHUSD",1771425031069,0.0011,1968.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1771425032271,0.0011,1968.2,1967.3,0.6113381]
["bitfinex","ETHUSD",1771425032467,0.0011,1968.2,1967.5,2.68547256]
["bitfinex","ETHUSD",1771425032660,0.0011,1968.5,1967.6,0.6113381]
["bitfinex","ETHUSD",1771425033168,0.0011,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1771425034368,6.963157,1968.3,1966.9,5.0839826]
["bitfinex","ETHUSD",1771425034570,0.0011,1968.0,1966.9,5.0839826]
["bitfinex","ETHUSD",1771425034740,0.60000745,1967.9,1966.6,5.08490305]
["bitfinex","ETHUSD",1771425034945,2.91916045,1967.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1771425035167,1.27064803,1967.5,1966.5,3.10526739]
["bitfinex","ETHUSD",1771425035570,5.68259957,1967.7,1966.5,3.10526739]
["bitfinex","ETHUSD",1771425035571,1.87056054,1967.7,1966.5,3.10526739]
["bitfinex","ETHUSD",1771425035882,0.0011,1968.0,1966.8,2.68547256]
["bitfinex","ETHUSD",1771425036874,0.0011,1968.0,1966.9,0.6113381]
["bitfinex","ETHUSD",1771425037049,1.27143731,1968.0,1966.8,3.29681066]
["bitfinex","ETHUSD",1771425037245,0.0011,1968.0,1966.9,3.10603563]
["bitfinex","ETHUSD",1771425038274,0.60000745,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1771425038790,0.60000745,1967.7,1966.4,2.19229417]
["bitfinex","ETHUSD",1771425039157,0.60000745,1967.7,1966.3,0.921]
["bitfinex","ETHUSD",1771425039158,1.27058345,1967.6,1966.3,0.921]
["bitfinex","ETHUSD",1771425039368,1.87148312,1968.0,1966.6,0.6113381]
["bitfinex","ETHUSD",1771425039668,1.27145563,1968.0,1966.6,0.6113381]
["bitfinex","ETHUSD",1771425039857,1.27143872,1968.0,1966.6,0.6113381]
["bitfinex","ETHUSD",1771425040059,0.0011,1968.0,1966.6,0.6113381]
["bitfinex","ETHUSD",1771425040667,1.2714281,1968.0,1966.7,1.837]
["bitfinex","ETHUSD",1771425041391,0.0011,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1771425041965,0.0011,1968.0,1966.9,0.6113381]
["bitfinex","ETHUSD",1771425042464,0.0011,1968.0,1967.1,0.6113381]
["bitfinex","ETHUSD",1771425042674,0.0011,1968.0,1967.0,0.922]
["bitfinex","ETHUSD",1771425042886,0.0011,1968.0,1967.1,0.922]
["bitfinex","ETHUSD",1771425043268,0.0011,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771425044465,0.0011,1968.0,1967.1,1.27085754]
["bitfinex","ETHUSD",1771425045191,0.0011,1968.0,1967.1,1.85386531]
["bitfinex","ETHUSD",1771425045403,0.0011,1968.0,1967.1,1.27085754]
["bitfinex","ETHUSD",1771425045913,0.0011,1968.0,1966.9,0.923]
["bitfinex","ETHUSD",1771425045914,0.58502244,1968.0,1966.9,0.923]
["bitfinex","ETHUSD",1771425046221,0.58392244,1967.7,1966.5,0.923]
["bitfinex","ETHUSD",1771425046586,0.58392244,1967.5,1966.0,5.08645137]
["bitfinex","ETHUSD",1771425046786,0.58392244,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771425046987,2.5809,1967.4,1966.3,0.923]
["bitfinex","ETHUSD",1771425047220,1.2707772,1967.3,1966.0,5.08645137]
["bitfinex","ETHUSD",1771425047529,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771425047686,1.2707772,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771425048001,21.477156,1967.2,1965.9,0.58300777]
["bitfinex","ETHUSD",1771425048188,21.477156,1967.2,1965.9,1.85468881]
["bitfinex","ETHUSD",1771425048388,18.494184,1967.2,1966.0,0.003]
["bitfinex","ETHUSD",1771425048610,13.001064,1967.1,1966.0,0.003]
["bitfinex","ETHUSD",1771425048811,3.0607772,1967.3,1965.6,1.27287592]
["bitfinex","ETHUSD",1771425048812,14.305349,1966.5,1965.6,1.27287592]
["bitfinex","ETHUSD",1771425049119,0.1024,1966.9,1965.6,1.27287592]
["bitfinex","ETHUSD",1771425049120,11.62723244,1966.9,1965.6,1.27287592]
["bitfinex","ETHUSD",1771425049294,1.27115791,1966.8,1965.6,1.27287592]
["bitfinex","ETHUSD",1771425049613,5.6681998,1966.9,1965.6,1.27287592]
["bitfinex","ETHUSD",1771425049614,1.85496066,1966.9,1965.6,1.27287592]
["bitfinex","ETHUSD",1771425049913,14.89725044,1966.8,1965.6,2.19687592]
["bitfinex","ETHUSD",1771425050081,3.993209,1966.7,1965.6,2.19687592]
["bitfinex","ETHUSD",1771425050278,0.58392244,1966.8,1965.6,2.19687592]
["bitfinex","ETHUSD",1771425050480,5.05459044,1966.7,1965.6,1.27287592]
["bitfinex","ETHUSD",1771425050708,0.58392244,1966.7,1965.6,1.27287592]
["bitfinex","ETHUSD",1771425051101,1.27100259,1967.0,1965.6,1.85588369]
["bitfinex","ETHUSD",1771425051418,0.58392244,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425051883,5.08465958,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425051884,1.27107976,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1771425052221,2.138738,1967.3,1965.8,0.58300777]
["bitfinex","ETHUSD",1771425052404,0.58392244,1967.3,1965.9,1.842]
["bitfinex","ETHUSD",1771425052912,0.916,1967.5,1966.1,0.58300777]
["bitfinex","ETHUSD",1771425053283,0.916,1967.5,1966.2,3.88335215]
["bitfinex","ETHUSD",1771425053615,0.916,1967.5,1966.3,0.58300777]
["bitfinex","ETHUSD",1771425053782,1.27051887,1967.7,1966.3,0.58300777]
["bitfinex","ETHUSD",1771425054186,0.0011,1967.9,1966.2,3.11348814]
["bitfinex","ETHUSD",1771425054187,0.0011,1967.9,1966.5,0.58300777]
["bitfinex","ETHUSD",1771425054419,0.0011,1967.9,1966.9,0.58300777]
["bitfinex","ETHUSD",1771425054686,0.0011,1967.9,1967.3,0.58300777]
["bitfinex","ETHUSD",1771425054916,0.0011,1968.2,1967.3,0.58300777]
["bitfinex","ETHUSD",1771425055114,0.0011,1968.2,1967.4,1.842]
["bitfinex","ETHUSD",1771425055321,0.0011,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1771425055531,0.0011,1969.0,1967.7,0.76986401]
["bitfinex","ETHUSD",1771425055690,0.0011,1969.0,1968.2,0.76986401]
["bitfinex","ETHUSD",1771425055992,0.0011,1969.0,1968.1,2.7311849]
["bitfinex","ETHUSD",1771425055993,0.0011,1969.0,1967.8,3.60344891]
["bitfinex","ETHUSD",1771425056192,1.27078963,1969.0,1967.8,0.58300777]
["bitfinex","ETHUSD",1771425056493,0.0011,1969.0,1967.9,2.42600777]
["bitfinex","ETHUSD",1771425056696,0.0011,1969.0,1968.0,0.76986401]
["bitfinex","ETHUSD",1771425056899,1.27078011,1969.0,1967.8,0.927]
["bitfinex","ETHUSD",1771425057297,1.27078011,1969.0,1967.5,1.8536558]
["bitfinex","ETHUSD",1771425057620,0.0011,1969.0,1967.8,0.927]
["bitfinex","ETHUSD",1771425057918,0.59642961,1968.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1771425058104,2.88112,1968.9,1967.6,0.927]
["bitfinex","ETHUSD",1771425058416,0.0011,1969.0,1967.6,0.927]
["bitfinex","ETHUSD",1771425058583,0.0011,1969.0,1967.7,3.32426527]
["bitfinex","ETHUSD",1771425058893,0.0011,1969.0,1967.7,0.59308037]
["bitfinex","ETHUSD",1771425059430,0.0011,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1771425060031,0.0011,1968.9,1967.9,2.19738975]
["bitfinex","ETHUSD",1771425060396,0.0011,1968.9,1967.8,1.27040512]
["bitfinex","ETHUSD",1771425061193,9.722031,1968.6,1967.6,0.927]
["bitfinex","ETHUSD",1771425061392,1.2698477,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771425061900,1.27089479,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1771425062414,1.27089479,1968.9,1967.8,0.59308037]
["bitfinex","ETHUSD",1771425062415,0.0011,1968.9,1967.8,0.59308037]
["bitfinex","ETHUSD",1771425062617,0.0011,1969.1,1968.3,0.18685624]
["bitfinex","ETHUSD",1771425062803,0.0011,1969.1,1968.2,0.59308037]
["bitfinex","ETHUSD",1771425063006,0.0011,1969.1,1968.3,2.43808037]
["bitfinex","ETHUSD",1771425063542,0.0011,1969.1,1968.4,4.00125195]
["bitfinex","ETHUSD",1771425063730,0.59642961,1970.3,1968.5,0.18685624]
["bitfinex","ETHUSD",1771425063904,19.38968461,1970.0,1968.6,1.845]
["bitfinex","ETHUSD",1771425064110,0.59642961,1969.8,1968.5,0.93]
["bitfinex","ETHUSD",1771425064426,0.59642961,1969.8,1968.1,5.6733486]
["bitfinex","ETHUSD",1771425064427,0.59642961,1969.2,1967.7,0.931]
["bitfinex","ETHUSD",1771425064630,0.59642961,1969.0,1967.7,0.931]
["bitfinex","ETHUSD",1771425064959,5.475083,1968.9,1967.7,0.931]
["bitfinex","ETHUSD",1771425065240,5.475083,1968.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1771425065241,0.59642961,1968.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1771425065393,1.26987352,1968.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1771425065598,2.07233,1969.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771425065815,0.59642961,1969.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771425066017,2.119301,1969.8,1968.1,0.59308037]
["bitfinex","ETHUSD",1771425066218,0.915,1970.3,1968.6,0.18685624]
["bitfinex","ETHUSD",1771425066417,1.2689067,1970.2,1968.5,0.59308037]
["bitfinex","ETHUSD",1771425066625,0.59642961,1970.4,1968.9,0.1024]
["bitfinex","ETHUSD",1771425066832,0.0011,1970.5,1969.2,0.18685624]
["bitfinex","ETHUSD",1771425067042,1.26981589,1970.5,1969.1,0.59308037]
["bitfinex","ETHUSD",1771425067201,0.0011,1970.5,1969.5,2.7271127]
["bitfinex","ETHUSD",1771425067399,0.0011,1970.5,1969.6,0.28925624]
["bitfinex","ETHUSD",1771425067599,0.0011,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425068302,0.0011,1970.9,1970.2,2.91396894]
["bitfinex","ETHUSD",1771425068617,1.26772245,1972.1,1970.6,2.7271127]
["bitfinex","ETHUSD",1771425068800,0.915,1972.5,1970.7,0.18685624]
["bitfinex","ETHUSD",1771425068801,5.98480878,1972.5,1970.7,0.18685624]
["bitfinex","ETHUSD",1771425069003,6.21554361,1972.1,1970.4,2.92196]
["bitfinex","ETHUSD",1771425069203,6.21554361,1972.1,1970.3,0.59308037]
["bitfinex","ETHUSD",1771425069204,1.26752483,1972.4,1970.6,7.90163094]
["bitfinex","ETHUSD",1771425069405,0.0011,1972.6,1971.0,2.7271127]
["bitfinex","ETHUSD",1771425069645,0.0011,1972.6,1971.9,2.7271127]
["bitfinex","ETHUSD",1771425069812,0.0011,1972.7,1972.0,1.679]
["bitfinex","ETHUSD",1771425070012,0.0011,1972.7,1972.1,0.935]
["bitfinex","ETHUSD",1771425070228,0.0011,1972.7,1972.0,0.936]
["bitfinex","ETHUSD",1771425070538,1.52029711,1973.3,1972.0,0.936]
["bitfinex","ETHUSD",1771425070539,0.0011,1974.1,1973.0,0.18685624]
["bitfinex","ETHUSD",1771425070723,0.0011,1974.1,1973.0,1.444]
["bitfinex","ETHUSD",1771425071058,0.0011,1974.1,1972.9,0.26437214]
["bitfinex","ETHUSD",1771425071059,3.951362,1974.0,1972.9,0.26437214]
["bitfinex","ETHUSD",1771425071335,11.22948561,1973.8,1972.9,0.26437214]
["bitfinex","ETHUSD",1771425071539,11.22948561,1973.8,1971.7,2.8295127]
["bitfinex","ETHUSD",1771425071540,1.26672071,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425071725,5.06690377,1974.1,1972.3,2.18255564]
["bitfinex","ETHUSD",1771425071906,11.217967,1973.9,1972.3,2.18255564]
["bitfinex","ETHUSD",1771425072234,11.217967,1973.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425072435,3.69807,1973.8,1972.3,3.11955564]
["bitfinex","ETHUSD",1771425072620,3.69807,1973.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425072818,4.59271,1973.6,1972.0,0.937]
["bitfinex","ETHUSD",1771425073015,4.59271,1973.6,1972.1,0.915]
["bitfinex","ETHUSD",1771425073206,2.40896,1973.6,1972.1,0.915]
["bitfinex","ETHUSD",1771425073407,24.407442,1973.4,1972.0,0.914]
["bitfinex","ETHUSD",1771425073604,21.784797,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425073804,0.1024,1973.1,1971.5,5.07207197]
["bitfinex","ETHUSD",1771425074136,3.42838,1973.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425074312,3.42838,1973.0,1971.6,0.914]
["bitfinex","ETHUSD",1771425074518,2.59085,1973.1,1971.6,0.914]
["bitfinex","ETHUSD",1771425074837,7.380634,1973.1,1971.6,0.914]
["bitfinex","ETHUSD",1771425075043,0.1024,1973.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425075218,0.1024,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425075540,6.859476,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425075906,5.714096,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425076112,6.51205,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425076539,7.48876145,1972.7,1971.1,2.18232732]
["bitfinex","ETHUSD",1771425076717,21.771243,1972.6,1971.1,3.12132732]
["bitfinex","ETHUSD",1771425077042,0.914,1972.8,1971.2,1.03831513]
["bitfinex","ETHUSD",1771425077341,2.465831,1972.9,1971.3,1.03831513]
["bitfinex","ETHUSD",1771425077908,3.46552429,1973.3,1971.5,2.30638512]
["bitfinex","ETHUSD",1771425078244,6.80296,1973.3,1971.6,1.03831513]
["bitfinex","ETHUSD",1771425078420,5.341786,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425078819,4.97067772,1973.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425079020,2.834303,1972.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425079219,2.138991,1973.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425079626,2.138991,1973.3,1971.6,1.855]
["bitfinex","ETHUSD",1771425079827,19.885203,1973.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425080139,4.195546,1972.9,1971.5,1.856]
["bitfinex","ETHUSD",1771425080319,1.26710593,1973.0,1971.5,1.856]
["bitfinex","ETHUSD",1771425080525,6.009199,1972.9,1971.5,1.856]
["bitfinex","ETHUSD",1771425080721,2.524333,1973.0,1971.5,2.89431513]
["bitfinex","ETHUSD",1771425080933,2.524333,1973.0,1971.5,1.03831513]
["bitfinex","ETHUSD",1771425081117,2.524333,1973.0,1971.4,0.942]
["bitfinex","ETHUSD",1771425081322,25.50235245,1972.7,1971.2,6.92827998]
["bitfinex","ETHUSD",1771425081526,12.952522,1972.6,1971.2,6.92827998]
["bitfinex","ETHUSD",1771425082026,6.61627828,1972.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425082230,1.26746628,1972.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425082424,32.7271127,1972.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771425082628,30.0,1972.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771425082946,0.893,1972.4,1970.8,1.03831513]
["bitfinex","ETHUSD",1771425083252,2.351553,1972.3,1970.8,1.03831513]
["bitfinex","ETHUSD",1771425083572,2.24407432,1972.7,1970.9,13.96745324]
["bitfinex","ETHUSD",1771425083719,3.955357,1972.5,1971.0,1.03831513]
["bitfinex","ETHUSD",1771425083917,3.955357,1972.5,1971.1,1.858]
["bitfinex","ETHUSD",1771425084144,1.26747107,1972.5,1971.2,1.857]
["bitfinex","ETHUSD",1771425084442,1.26747107,1972.5,1971.1,5.07305194]
["bitfinex","ETHUSD",1771425084640,2.230154,1972.4,1971.1,1.858]
["bitfinex","ETHUSD",1771425084850,0.1024,1972.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771425085051,2.7271127,1972.1,1970.7,0.944]
["bitfinex","ETHUSD",1771425085260,11.094228,1972.2,1970.7,0.944]
["bitfinex","ETHUSD",1771425085456,6.456565,1972.2,1970.7,0.944]
["bitfinex","ETHUSD",1771425085955,6.456565,1972.2,1970.7,1.858]
["bitfinex","ETHUSD",1771425086254,19.729836,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425086424,4.602,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425086756,0.0011,1972.3,1971.3,1.03831513]
["bitfinex","ETHUSD",1771425086946,0.0011,1972.6,1971.5,1.03831513]
["bitfinex","ETHUSD",1771425087122,0.0011,1972.6,1971.6,0.944]
["bitfinex","ETHUSD",1771425088259,0.0011,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425088432,0.0011,1972.6,1971.9,1.03831513]
["bitfinex","ETHUSD",1771425088956,0.97671145,1973.6,1971.9,1.03831513]
["bitfinex","ETHUSD",1771425088957,0.0011,1973.9,1972.4,0.18685624]
["bitfinex","ETHUSD",1771425089156,0.0011,1973.9,1972.7,1.22517137]
["bitfinex","ETHUSD",1771425089358,0.0011,1973.9,1972.8,1.03831513]
["bitfinex","ETHUSD",1771425089724,20.166734,1973.8,1972.2,1.03831513]
["bitfinex","ETHUSD",1771425089938,0.0011,1973.9,1972.8,1.03831513]
["bitfinex","ETHUSD",1771425090162,0.0011,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425090479,0.0011,1974.1,1973.3,1.03831513]
["bitfinex","ETHUSD",1771425090657,0.0011,1974.1,1973.5,0.18685624]
["bitfinex","ETHUSD",1771425090968,0.00987243,1974.9,1973.9,1.03831513]
["bitfinex","ETHUSD",1771425091275,1.06441753,1975.0,1973.5,1.03831513]
["bitfinex","ETHUSD",1771425091276,1e-08,1975.0,1973.5,1.03831513]
["bitfinex","ETHUSD",1771425091458,1e-08,1975.0,1973.8,0.18685624]
["bitfinex","ETHUSD",1771425091795,1e-08,1975.0,1973.8,1.22517137]
["bitfinex","ETHUSD",1771425092270,1e-08,1975.0,1974.0,1.45332027]
["bitfinex","ETHUSD",1771425092595,0.1320753,1975.7,1974.0,1.45332027]
["bitfinex","ETHUSD",1771425092596,0.1320753,1975.7,1974.6,3.76542783]
["bitfinex","ETHUSD",1771425092874,0.1320753,1975.7,1974.7,2.04485624]
["bitfinex","ETHUSD",1771425093375,1.3974496,1975.7,1974.4,0.945]
["bitfinex","ETHUSD",1771425093607,10.052083,1975.6,1974.4,0.946]
["bitfinex","ETHUSD",1771425093876,1.3974496,1975.7,1974.4,1.859]
["bitfinex","ETHUSD",1771425094043,3.54834,1975.6,1974.4,1.859]
["bitfinex","ETHUSD",1771425094245,3.55634,1975.6,1974.4,0.913]
["bitfinex","ETHUSD",1771425094464,1.3974496,1975.7,1974.4,0.913]
["bitfinex","ETHUSD",1771425094666,2.457615,1976.0,1974.3,1.03831513]
["bitfinex","ETHUSD",1771425094868,2.7271127,1975.8,1974.3,1.859]
["bitfinex","ETHUSD",1771425095083,17.899878,1976.0,1974.1,5.06543273]
["bitfinex","ETHUSD",1771425095386,15.630035,1975.6,1974.1,5.97843273]
["bitfinex","ETHUSD",1771425095746,22.53438,1975.3,1974.1,5.06543273]
["bitfinex","ETHUSD",1771425095941,15.447643,1975.5,1974.0,1.859]
["bitfinex","ETHUSD",1771425096151,16.259814,1975.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771425096357,3.70382415,1974.8,1973.1,1.859]
["bitfinex","ETHUSD",1771425096584,0.1024,1974.6,1972.9,5.06862372]
["bitfinex","ETHUSD",1771425096740,10.578624,1974.2,1972.8,1.859]
["bitfinex","ETHUSD",1771425096941,3.6401127,1974.5,1972.8,1.859]
["bitfinex","ETHUSD",1771425097156,7.302629,1974.4,1972.8,1.859]
["bitfinex","ETHUSD",1771425097360,0.913,1974.5,1972.8,1.859]
["bitfinex","ETHUSD",1771425097674,14.205708,1974.4,1972.7,2.30561375]
["bitfinex","ETHUSD",1771425097967,0.913,1974.5,1972.7,4.16561375]
["bitfinex","ETHUSD",1771425098169,0.97671145,1974.9,1973.0,13.33043813]
["bitfinex","ETHUSD",1771425098392,1.26569461,1975.3,1973.3,3.76542783]
["bitfinex","ETHUSD",1771425098554,3.741747,1975.2,1973.4,1.03831513]
["bitfinex","ETHUSD",1771425098886,3.741747,1975.2,1973.5,1.86]
["bitfinex","ETHUSD",1771425099496,3.981805,1975.4,1973.9,0.18685624]
["bitfinex","ETHUSD",1771425099657,0.0011,1975.5,1974.1,1.14071513]
["bitfinex","ETHUSD",1771425099846,0.0011,1975.5,1974.3,1.03831513]
["bitfinex","ETHUSD",1771425100042,0.0011,1975.5,1974.4,1.03831513]
["bitfinex","ETHUSD",1771425100242,0.0011,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1771425100576,0.0011,1975.8,1975.0,1.22517137]
["bitfinex","ETHUSD",1771425100950,1.26441432,1977.2,1975.4,1.03831513]
["bitfinex","ETHUSD",1771425101198,3.957,1977.7,1975.3,2.7271127]
["bitfinex","ETHUSD",1771425101199,5.41814883,1977.9,1976.0,1.03831513]
["bitfinex","ETHUSD",1771425101399,6.953438,1977.8,1976.0,1.03831513]
["bitfinex","ETHUSD",1771425101614,22.42993545,1977.5,1975.5,1.03831513]
["bitfinex","ETHUSD",1771425101762,30.0,1976.9,1975.0,1.03831513]
["bitfinex","ETHUSD",1771425101962,3.45309,1976.7,1975.0,1.03831513]
["bitfinex","ETHUSD",1771425102208,1.26467017,1976.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1771425102501,2.24099788,1977.5,1975.7,0.18685624]
["bitfinex","ETHUSD",1771425102814,2.793932,1977.3,1975.3,0.1024]
["bitfinex","ETHUSD",1771425102960,28.766547,1977.1,1975.4,1.859]
["bitfinex","ETHUSD",1771425103310,19.936664,1976.5,1975.0,0.946]
["bitfinex","ETHUSD",1771425103511,19.848165,1976.5,1975.0,1.858]
["bitfinex","ETHUSD",1771425103663,11.612062,1976.5,1975.0,1.858]
["bitfinex","ETHUSD",1771425103859,0.97671145,1976.6,1975.8,0.2976]
["bitfinex","ETHUSD",1771425104118,2.78771145,1977.1,1975.8,0.2976]
["bitfinex","ETHUSD",1771425104267,1.26454223,1977.0,1976.3,0.2976]
["bitfinex","ETHUSD",1771425104468,1.26435037,1977.3,1976.3,0.2976]
["bitfinex","ETHUSD",1771425104769,2.7271127,1977.0,1976.3,0.2976]
["bitfinex","ETHUSD",1771425104994,8.793831,1976.8,1975.5,0.912]
["bitfinex","ETHUSD",1771425105161,12.477939,1977.1,1975.5,0.912]
["bitfinex","ETHUSD",1771425105366,2.7271127,1976.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425105562,4.029797,1976.8,1975.2,1.858]
["bitfinex","ETHUSD",1771425105776,8.232487,1977.2,1975.6,2.7271127]
["bitfinex","ETHUSD",1771425105999,26.334334,1977.1,1975.1,2.25883569]
["bitfinex","ETHUSD",1771425106299,1.26479813,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771425106501,12.380388,1976.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771425106805,15.845585,1976.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1771425107010,5.15595,1976.5,1974.9,0.912]
["bitfinex","ETHUSD",1771425107304,4.950268,1976.5,1974.9,0.912]
["bitfinex","ETHUSD",1771425107665,1.26479813,1976.6,1975.0,1.095477]
["bitfinex","ETHUSD",1771425107894,8.80170927,1977.2,1975.3,0.18685624]
["bitfinex","ETHUSD",1771425108096,2.143976,1977.1,1975.3,1.17993324]
["bitfinex","ETHUSD",1771425108306,1.26454223,1977.0,1975.4,2.25864346]
["bitfinex","ETHUSD",1771425108514,1.26454223,1977.0,1975.6,0.18685624]
["bitfinex","ETHUSD",1771425108717,1.26435037,1977.3,1975.6,1.17993324]
["bitfinex","ETHUSD",1771425108869,15.033528,1977.2,1975.6,1.17993324]
["bitfinex","ETHUSD",1771425109287,13.656259,1977.2,1975.6,0.993077]
["bitfinex","ETHUSD",1771425109473,13.656259,1977.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1771425109474,2.7271127,1977.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1771425109683,18.90027529,1977.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1771425110014,1.26435037,1977.3,1975.5,2.854077]
["bitfinex","ETHUSD",1771425110182,2.293815,1977.2,1975.6,0.18685624]
["bitfinex","ETHUSD",1771425110389,12.9082377,1977.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771425110602,10.730814,1976.5,1975.0,0.95]
["bitfinex","ETHUSD",1771425110920,8.057178,1976.4,1974.9,0.912]
["bitfinex","ETHUSD",1771425111068,14.231049,1976.6,1974.9,0.912]
["bitfinex","ETHUSD",1771425111280,14.231049,1976.6,1974.6,5.06383813]
["bitfinex","ETHUSD",1771425111281,4.92837,1976.6,1974.6,5.06383813]
["bitfinex","ETHUSD",1771425111487,16.509742,1975.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771425111680,0.97090529,1976.3,1974.4,0.993077]
["bitfinex","ETHUSD",1771425111681,5.819177,1976.0,1974.4,0.993077]
["bitfinex","ETHUSD",1771425111886,12.01128,1976.0,1974.4,0.993077]
["bitfinex","ETHUSD",1771425112112,6.077371,1976.2,1974.5,1.861]
["bitfinex","ETHUSD",1771425112276,1.26511816,1976.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771425112484,7.0788,1976.0,1974.6,2.1780792]
["bitfinex","ETHUSD",1771425112674,2.236213,1976.0,1974.6,2.1780792]
["bitfinex","ETHUSD",1771425113378,2.7271127,1976.4,1974.6,2.1780792]
["bitfinex","ETHUSD",1771425113379,1.26486213,1976.5,1974.8,0.993077]
["bitfinex","ETHUSD",1771425113703,3.41741,1976.4,1974.9,0.18685624]
["bitfinex","ETHUSD",1771425113909,1.26486213,1976.5,1975.0,0.993077]
["bitfinex","ETHUSD",1771425114076,2.16884663,1976.6,1975.1,0.993077]
["bitfinex","ETHUSD",1771425114279,2.17667022,1976.8,1975.3,2.25870753]
["bitfinex","ETHUSD",1771425114512,2.17667022,1976.8,1975.4,1.86]
["bitfinex","ETHUSD",1771425114818,1.26552304,1977.2,1975.7,0.993077]
["bitfinex","ETHUSD",1771425114985,0.0011,1977.2,1975.8,1.86]
["bitfinex","ETHUSD",1771425115187,1.2655244,1977.2,1975.8,1.86]
["bitfinex","ETHUSD",1771425115390,1.2655244,1977.2,1976.2,2.7271127]
["bitfinex","ETHUSD",1771425115391,0.0011,1977.2,1976.2,2.7271127]
["bitfinex","ETHUSD",1771425115628,0.0011,1977.2,1976.4,0.993077]
["bitfinex","ETHUSD",1771425115775,0.0011,1977.2,1976.5,0.912]
["bitfinex","ETHUSD",1771425115980,0.0011,1977.2,1976.6,0.948]
["bitfinex","ETHUSD",1771425116269,0.0011,1977.2,1976.4,0.993077]
["bitfinex","ETHUSD",1771425116475,0.0011,1977.2,1976.7,1.859]
["bitfinex","ETHUSD",1771425116618,0.0011,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771425117517,0.0011,1977.2,1976.4,5.97144852]
["bitfinex","ETHUSD",1771425117518,0.0011,1977.2,1976.4,1.26487797]
["bitfinex","ETHUSD",1771425117756,0.0011,1977.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771425119231,0.0011,1977.2,1975.8,8.71126159]
["bitfinex","ETHUSD",1771425119232,4.37011,1977.1,1975.8,1.859]
["bitfinex","ETHUSD",1771425119749,0.0011,1977.2,1975.8,1.859]
["bitfinex","ETHUSD",1771425120147,0.0011,1977.2,1975.9,0.18685624]
["bitfinex","ETHUSD",1771425120364,0.0011,1977.2,1975.8,1.859]
["bitfinex","ETHUSD",1771425120685,0.0011,1977.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771425120836,12.645919,1977.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771425121138,10.987186,1975.9,1974.1,4.04882002]
["bitfinex","ETHUSD",1771425121339,2.545374,1975.9,1974.2,0.92342015]
["bitfinex","ETHUSD",1771425121686,14.57498,1975.6,1974.0,1.266416]
["bitfinex","ETHUSD",1771425121842,16.286669,1974.8,1973.5,0.947]
["bitfinex","ETHUSD",1771425122045,17.343387,1974.5,1973.1,2.1789939]
["bitfinex","ETHUSD",1771425122385,5.516,1974.8,1973.2,9.411055]
["bitfinex","ETHUSD",1771425122681,1.26595098,1974.8,1973.1,2.1789939]
["bitfinex","ETHUSD",1771425122840,1.26595098,1974.8,1973.1,3.10241405]
["bitfinex","ETHUSD",1771425123243,1.26595098,1974.8,1973.2,2.290363]
["bitfinex","ETHUSD",1771425123695,2.7271127,1974.7,1973.2,1.86]
["bitfinex","ETHUSD",1771425123891,1.26595098,1974.8,1973.3,2.7271127]
["bitfinex","ETHUSD",1771425124043,1.26595098,1974.8,1973.2,5.49654606]
["bitfinex","ETHUSD",1771425124243,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771425124450,7.283141,1974.7,1973.4,1.86]
["bitfinex","ETHUSD",1771425124649,5.06380392,1974.9,1973.2,0.948]
["bitfinex","ETHUSD",1771425124851,12.0311,1974.6,1973.3,0.912]
["bitfinex","ETHUSD",1771425125182,5.06380392,1974.9,1973.3,0.912]
["bitfinex","ETHUSD",1771425125366,1.26575869,1975.1,1973.5,0.1024]
["bitfinex","ETHUSD",1771425125547,5.0617657,1975.6,1973.8,0.18685624]
["bitfinex","ETHUSD",1771425125750,5.06156036,1975.7,1974.0,2.71312591]
["bitfinex","ETHUSD",1771425125977,3.64022297,1976.2,1974.2,0.18685624]
["bitfinex","ETHUSD",1771425126152,5.852471,1976.0,1974.3,2.76314]
["bitfinex","ETHUSD",1771425126352,2.882471,1976.0,1974.3,7.761643]
["bitfinex","ETHUSD",1771425126681,7.41698339,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771425126901,7.41698339,1975.7,1974.3,0.912]
["bitfinex","ETHUSD",1771425126902,1.26543834,1975.6,1974.3,0.912]
["bitfinex","ETHUSD",1771425127191,12.413798,1975.5,1974.0,0.912]
["bitfinex","ETHUSD",1771425127336,5.809987,1975.5,1974.0,0.912]
["bitfinex","ETHUSD",1771425127552,1.26543834,1975.6,1974.0,0.912]
["bitfinex","ETHUSD",1771425128187,1.26543834,1975.6,1974.0,2.55839466]
["bitfinex","ETHUSD",1771425128386,3.252864,1975.5,1974.0,1.83542015]
["bitfinex","ETHUSD",1771425128601,2.553182,1975.8,1974.2,0.92342015]
["bitfinex","ETHUSD",1771425128761,13.055771,1975.6,1974.0,0.912]
["bitfinex","ETHUSD",1771425128963,1.26537429,1975.7,1974.0,1.83542015]
["bitfinex","ETHUSD",1771425129396,1.26537429,1975.7,1974.1,0.92342015]
["bitfinex","ETHUSD",1771425129558,7.86864,1975.6,1974.0,0.912]
["bitfinex","ETHUSD",1771425130068,21.282909,1975.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771425130277,30.81107606,1974.9,1973.0,2.17904171]
["bitfinex","ETHUSD",1771425130586,21.53248791,1974.7,1973.1,5.06805251]
["bitfinex","ETHUSD",1771425130897,1.26633573,1974.2,1972.9,0.001]
["bitfinex","ETHUSD",1771425131204,10.800723,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1771425131397,9.257915,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1771425131612,1.26633573,1974.2,1972.9,0.001]
["bitfinex","ETHUSD",1771425131772,10.981971,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1771425131984,0.1024,1974.0,1972.9,0.001]
["bitfinex","ETHUSD",1771425132158,5.182393,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1771425132353,1.26633573,1974.2,1972.9,0.001]
["bitfinex","ETHUSD",1771425132754,5.06534292,1974.3,1972.9,0.001]
["bitfinex","ETHUSD",1771425132997,3.97920511,1974.7,1972.9,0.001]
["bitfinex","ETHUSD",1771425133220,1.51883161,1975.3,1973.4,0.92342015]
["bitfinex","ETHUSD",1771425133221,1.26563053,1975.3,1973.4,0.92342015]
["bitfinex","ETHUSD",1771425133503,1.26563053,1975.3,1973.7,1.21267639]
["bitfinex","ETHUSD",1771425133659,1.26563053,1975.3,1973.7,1.02582015]
["bitfinex","ETHUSD",1771425134062,2.17750435,1975.5,1974.1,0.18685624]
["bitfinex","ETHUSD",1771425134264,0.912,1975.5,1974.1,0.18685624]
["bitfinex","ETHUSD",1771425134584,0.912,1975.5,1973.5,0.92342015]
["bitfinex","ETHUSD",1771425134585,18.35888291,1975.4,1973.5,0.92342015]
["bitfinex","ETHUSD",1771425134808,1.26569461,1975.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425135348,2.3174,1975.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425135500,3.64122026,1975.0,1973.2,0.912]
["bitfinex","ETHUSD",1771425135856,0.92809435,1974.5,1972.9,0.001]
["bitfinex","ETHUSD",1771425136122,15.376198,1974.2,1972.9,0.001]
["bitfinex","ETHUSD",1771425136447,25.91222935,1973.7,1972.6,0.001]
["bitfinex","ETHUSD",1771425136729,10.686269,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771425136913,3.41634,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771425137093,2.034525,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771425137730,8.70810311,1974.2,1972.6,0.001]
["bitfinex","ETHUSD",1771425138031,2.7548,1974.0,1972.6,0.001]
["bitfinex","ETHUSD",1771425138709,5.527184,1974.0,1972.6,0.001]
["bitfinex","ETHUSD",1771425138887,1.26652819,1973.9,1972.6,1.26836287]
["bitfinex","ETHUSD",1771425139298,16.114887,1973.8,1972.6,1.26836287]
["bitfinex","ETHUSD",1771425139640,3.437666,1973.8,1972.6,0.001]
["bitfinex","ETHUSD",1771425139789,1.26652819,1973.9,1972.6,0.001]
["bitfinex","ETHUSD",1771425139991,29.42230032,1981.4,1972.6,1.09907916]
["bitfinex","ETHUSD",1771425139992,2.71312591,1974.6,1972.6,1.09907916]
["bitfinex","ETHUSD",1771425140185,2.71312591,1974.6,1973.0,0.91122292]
["bitfinex","ETHUSD",1771425140186,2.844301,1974.6,1973.0,0.91122292]
["bitfinex","ETHUSD",1771425140429,7.77692026,1974.9,1972.9,0.18685624]
["bitfinex","ETHUSD",1771425140430,1.26595098,1974.9,1973.2,8.248428]
["bitfinex","ETHUSD",1771425140601,1.26595098,1974.9,1973.4,0.91122292]
["bitfinex","ETHUSD",1771425140799,1.26601509,1974.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425141405,1.26601509,1974.7,1973.4,0.913]
["bitfinex","ETHUSD",1771425141636,1.26582278,1975.0,1973.4,0.913]
["bitfinex","ETHUSD",1771425141839,6.4371,1975.2,1973.7,0.18685624]
["bitfinex","ETHUSD",1771425141995,2.089813,1975.3,1973.9,1.09807916]
["bitfinex","ETHUSD",1771425142196,0.0011,1975.4,1974.1,0.91122292]
["bitfinex","ETHUSD",1771425142410,1.26667435,1975.4,1974.2,0.913]
["bitfinex","ETHUSD",1771425142735,1.26667435,1975.4,1974.3,1.09807916]
["bitfinex","ETHUSD",1771425142736,0.0011,1975.4,1974.3,1.09807916]
["bitfinex","ETHUSD",1771425142885,0.0011,1975.4,1974.5,0.91122292]
["bitfinex","ETHUSD",1771425143292,0.0011,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1771425143524,15.796029,1975.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1771425143738,0.0011,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771425144330,30.0,1975.1,1973.6,1.26665653]
["bitfinex","ETHUSD",1771425144549,0.0011,1975.4,1973.6,1.26665653]
["bitfinex","ETHUSD",1771425144550,0.0011,1975.4,1973.6,2.17787945]
["bitfinex","ETHUSD",1771425144754,0.0011,1975.4,1974.0,0.91122292]
["bitfinex","ETHUSD",1771425145029,0.0011,1975.4,1974.4,2.17743037]
["bitfinex","ETHUSD",1771425145797,0.0011,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1771425146092,10.731905,1975.3,1974.0,2.17846403]
["bitfinex","ETHUSD",1771425146393,0.0011,1975.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771425146595,0.0011,1975.4,1974.1,0.91122292]
["bitfinex","ETHUSD",1771425146896,0.0011,1975.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771425147243,0.0011,1975.4,1974.1,1.86]
["bitfinex","ETHUSD",1771425147397,9.527781,1975.3,1974.0,3.12546403]
["bitfinex","ETHUSD",1771425147599,5.070282,1975.3,1974.0,3.12546403]
["bitfinex","ETHUSD",1771425147794,5.070282,1975.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771425148041,5.070282,1975.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425148895,6.33596424,1975.3,1973.6,5.06686699]
["bitfinex","ETHUSD",1771425149095,3.026687,1975.2,1973.7,0.91122292]
["bitfinex","ETHUSD",1771425149339,2.300735,1975.2,1973.7,0.912]
["bitfinex","ETHUSD",1771425149901,0.0011,1975.4,1974.2,2.89998215]
["bitfinex","ETHUSD",1771425150128,0.0011,1975.4,1974.4,0.18685624]
["bitfinex","ETHUSD",1771425150305,1.26520498,1976.0,1974.6,3.81120507]
["bitfinex","ETHUSD",1771425150500,2.1928285,1976.8,1974.8,0.91122292]
["bitfinex","ETHUSD",1771425150695,13.415761,1976.6,1974.8,0.91122292]
["bitfinex","ETHUSD",1771425150894,1.26473415,1976.8,1975.0,0.18685624]
["bitfinex","ETHUSD",1771425151137,15.728124,1976.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425151296,4.037029,1976.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425151632,1.26473415,1976.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425152331,5.058294,1977.0,1975.2,1.09807916]
["bitfinex","ETHUSD",1771425152631,2.203489,1976.9,1975.4,0.91122292]
["bitfinex","ETHUSD",1771425152927,2.203489,1976.9,1975.5,0.912]
["bitfinex","ETHUSD",1771425153235,13.464172,1976.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425153401,2.71312591,1976.5,1975.1,2.17775869]
["bitfinex","ETHUSD",1771425153606,4.041115,1976.4,1975.1,2.17775869]
["bitfinex","ETHUSD",1771425154002,2.17667017,1976.8,1975.1,2.17775869]
["bitfinex","ETHUSD",1771425154003,1.26467017,1976.8,1975.1,2.17775869]
["bitfinex","ETHUSD",1771425154225,1.26467017,1976.8,1975.1,3.08898161]
["bitfinex","ETHUSD",1771425154432,3.64122026,1976.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425154741,2.71312591,1976.2,1974.8,0.912]
["bitfinex","ETHUSD",1771425154904,0.1024,1976.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771425155234,1.26511816,1976.1,1974.6,5.06415144]
["bitfinex","ETHUSD",1771425155732,1.51760673,1976.8,1974.6,5.06415144]
["bitfinex","ETHUSD",1771425155733,0.1024,1976.9,1974.8,0.91122292]
["bitfinex","ETHUSD",1771425155934,4.263565,1976.9,1975.0,0.18685624]
["bitfinex","ETHUSD",1771425156432,2.08819,1976.9,1975.2,0.91122292]
["bitfinex","ETHUSD",1771425156636,2.08819,1976.9,1975.3,0.948]
["bitfinex","ETHUSD",1771425156822,0.1024,1976.8,1975.3,1.86]
["bitfinex","ETHUSD",1771425157024,22.21936213,1976.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771425157336,22.21936213,1976.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771425157337,21.123397,1976.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771425157636,7.491837,1976.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771425157813,2.71312591,1976.2,1974.6,2.17806445]
["bitfinex","ETHUSD",1771425157814,5.884732,1975.7,1974.6,2.17806445]
["bitfinex","ETHUSD",1771425158016,2.71312591,1975.8,1974.6,2.17806445]
["bitfinex","ETHUSD",1771425158207,0.92809435,1975.9,1974.6,2.17806445]
["bitfinex","ETHUSD",1771425158408,19.004824,1975.7,1974.4,1.26616238]
["bitfinex","ETHUSD",1771425158635,7.824014,1975.7,1974.4,1.26616238]
["bitfinex","ETHUSD",1771425158936,3.962972,1975.7,1974.4,1.26616238]
["bitfinex","ETHUSD",1771425159122,15.17467,1975.5,1974.1,5.06559887]
["bitfinex","ETHUSD",1771425159331,13.694947,1975.5,1974.1,5.06559887]
["bitfinex","ETHUSD",1771425159634,20.596237,1975.3,1973.7,0.912]
["bitfinex","ETHUSD",1771425159834,3.64122026,1975.2,1973.7,0.912]
["bitfinex","ETHUSD",1771425160140,0.1024,1975.3,1973.5,5.97913913]
["bitfinex","ETHUSD",1771425160319,1.0084,1975.4,1973.5,6.89036205]
["bitfinex","ETHUSD",1771425160516,12.585982,1975.3,1973.5,6.89036205]
["bitfinex","ETHUSD",1771425160843,4.9066586,1975.6,1973.7,1.09807916]
["bitfinex","ETHUSD",1771425161143,1.26543834,1975.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771425161308,0.906,1975.7,1974.2,0.91122292]
["bitfinex","ETHUSD",1771425161505,0.906,1975.7,1974.3,0.912]
["bitfinex","ETHUSD",1771425161506,1.26538665,1975.7,1974.3,0.912]
["bitfinex","ETHUSD",1771425161703,5.0611844,1975.9,1974.3,0.912]
["bitfinex","ETHUSD",1771425162434,5.0611844,1975.9,1974.2,1.861]
["bitfinex","ETHUSD",1771425162634,2.055725,1975.8,1974.2,1.861]
["bitfinex","ETHUSD",1771425162839,2.426694,1975.8,1974.2,2.77222292]
["bitfinex","ETHUSD",1771425163037,0.0011,1976.0,1974.8,0.91122292]
["bitfinex","ETHUSD",1771425163237,0.0011,1976.0,1974.9,2.17788688]
["bitfinex","ETHUSD",1771425163436,0.0011,1976.0,1975.0,0.949]
["bitfinex","ETHUSD",1771425163643,0.0011,1976.0,1975.1,1.09807916]
["bitfinex","ETHUSD",1771425164142,0.0011,1976.3,1975.4,0.91122292]
["bitfinex","ETHUSD",1771425164344,0.0011,1976.3,1975.5,0.91122292]
["bitfinex","ETHUSD",1771425164509,0.0011,1976.3,1975.6,0.912]
["bitfinex","ETHUSD",1771425164839,1.26611821,1976.3,1975.0,1.86]
["bitfinex","ETHUSD",1771425165030,0.0011,1976.3,1975.0,2.74031114]
["bitfinex","ETHUSD",1771425165237,0.0011,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425165543,0.0011,1976.3,1975.1,3.12675869]
["bitfinex","ETHUSD",1771425166309,0.0011,1976.3,1974.9,5.06303478]
["bitfinex","ETHUSD",1771425166310,12.789276,1976.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1771425166513,23.629164,1975.8,1974.3,5.06495416]
["bitfinex","ETHUSD",1771425166823,3.55847396,1975.9,1974.2,1.26727158]
["bitfinex","ETHUSD",1771425166824,0.84534805,1975.4,1974.2,0.001]
["bitfinex","ETHUSD",1771425167027,19.761455,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771425167346,4.644595,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1771425167664,1.26563053,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1771425167819,1.26531025,1975.8,1974.2,1.863]
["bitfinex","ETHUSD",1771425168015,2.225445,1975.7,1974.2,1.863]
["bitfinex","ETHUSD",1771425169120,14.742625,1975.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1771425169349,11.933487,1975.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1771425169522,2.0157,1975.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1771425169739,2.0157,1975.7,1974.2,0.001]
["bitfinex","ETHUSD",1771425169935,1.26531025,1975.8,1974.2,1.26733141]
["bitfinex","ETHUSD",1771425169936,3.555047,1975.4,1974.2,1.26733141]
["bitfinex","ETHUSD",1771425170242,2.17331025,1975.8,1974.2,1.26733141]
["bitfinex","ETHUSD",1771425170446,12.182841,1975.7,1974.3,0.912]
["bitfinex","ETHUSD",1771425170617,16.532734,1975.5,1974.2,0.001]
["bitfinex","ETHUSD",1771425170817,26.245249,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771425171012,3.20815,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771425171348,30.0,1974.5,1973.1,5.06803295]
["bitfinex","ETHUSD",1771425171650,30.0,1974.5,1972.9,6.92954727]
["bitfinex","ETHUSD",1771425171651,3.697626,1974.0,1972.9,0.001]
["bitfinex","ETHUSD",1771425171851,23.626617,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1771425172023,2.190602,1973.8,1972.9,1.26815379]
["bitfinex","ETHUSD",1771425172227,0.909,1974.2,1972.9,1.26815379]
["bitfinex","ETHUSD",1771425172442,2.71312591,1974.6,1972.9,1.26815379]
["bitfinex","ETHUSD",1771425172620,24.023576,1974.5,1972.9,1.26815379]
["bitfinex","ETHUSD",1771425172815,10.659597,1974.1,1972.9,1.26815379]
["bitfinex","ETHUSD",1771425173052,2.71312591,1974.2,1972.9,1.26815379]
["bitfinex","ETHUSD",1771425173350,12.506624,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1771425173758,7.945647,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1771425173948,5.494026,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1771425174153,8.592948,1974.4,1972.9,0.001]
["bitfinex","ETHUSD",1771425174824,22.935314,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1771425175028,5.06460315,1974.5,1972.9,0.001]
["bitfinex","ETHUSD",1771425175332,21.47137,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1771425175543,20.427154,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1771425175749,1.26633573,1974.2,1972.9,0.001]
["bitfinex","ETHUSD",1771425175954,1.26614332,1974.5,1972.9,0.001]
["bitfinex","ETHUSD",1771425176153,1.26614332,1974.5,1973.1,1.06716738]
["bitfinex","ETHUSD",1771425176447,1.26614332,1974.5,1973.2,1.859]
["bitfinex","ETHUSD",1771425176752,1.26595098,1974.8,1973.2,1.859]
["bitfinex","ETHUSD",1771425176939,3.029896,1974.7,1973.2,2.73931114]
["bitfinex","ETHUSD",1771425177141,0.0011,1974.6,1973.2,2.73931114]
["bitfinex","ETHUSD",1771425177318,0.0011,1974.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425177524,13.602282,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425177742,13.602282,1974.5,1973.1,5.0681233]
["bitfinex","ETHUSD",1771425177952,2.71422591,1974.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425178123,0.0011,1974.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425178532,22.914462,1974.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425178763,14.825017,1974.2,1973.0,0.001]
["bitfinex","ETHUSD",1771425178923,10.438611,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1771425179323,25.915499,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771425179569,2.238158,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771425179852,2.17552819,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771425180059,2.820171,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771425180363,3.043585,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771425180533,3.043585,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1771425180534,2.71312591,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771425180863,15.115027,1973.8,1972.6,0.001]
["bitfinex","ETHUSD",1771425181064,10.691691,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771425181281,1.26684909,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771425181465,1.2667213,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1771425181640,0.913,1973.7,1972.6,0.001]
["bitfinex","ETHUSD",1771425181840,1.26652819,1973.9,1972.6,0.001]
["bitfinex","ETHUSD",1771425182042,0.913,1974.2,1972.8,0.86145557]
["bitfinex","ETHUSD",1771425182378,12.172667,1974.2,1972.6,0.001]
["bitfinex","ETHUSD",1771425182678,16.244677,1974.1,1972.6,0.001]
["bitfinex","ETHUSD",1771425182838,14.253761,1973.9,1972.6,0.001]
["bitfinex","ETHUSD",1771425183032,3.101695,1973.9,1972.6,0.001]
["bitfinex","ETHUSD",1771425183235,1.26665653,1973.7,1972.6,0.001]
["bitfinex","ETHUSD",1771425183669,14.390022,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1771425183868,2.71312591,1974.0,1972.6,0.001]
["bitfinex","ETHUSD",1771425184068,1.26627158,1974.3,1972.6,0.86245557]
["bitfinex","ETHUSD",1771425184267,2.089301,1974.5,1973.0,0.86145557]
["bitfinex","ETHUSD",1771425184469,2.089301,1974.5,1972.9,2.71312591]
["bitfinex","ETHUSD",1771425184470,0.0011,1974.6,1973.3,0.18685624]
["bitfinex","ETHUSD",1771425184637,0.87454999,1975.6,1973.1,2.04185624]
["bitfinex","ETHUSD",1771425184638,2.71312591,1976.0,1974.0,2.71312591]
["bitfinex","ETHUSD",1771425184837,1.26524621,1975.9,1974.3,0.86145557]
["bitfinex","ETHUSD",1771425185038,5.350974,1975.8,1974.3,0.86145557]
["bitfinex","ETHUSD",1771425185275,8.4424,1975.5,1974.1,0.913]
["bitfinex","ETHUSD",1771425185567,1.26524621,1975.9,1974.3,0.86145557]
["bitfinex","ETHUSD",1771425185865,2.570827,1975.8,1974.3,0.86145557]
["bitfinex","ETHUSD",1771425186071,0.1024,1975.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1771425186280,1.26524621,1975.9,1974.2,2.1277913]
["bitfinex","ETHUSD",1771425186442,20.258158,1975.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1771425186643,19.082129,1975.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1771425186948,1.26524621,1975.9,1974.2,2.1277913]
["bitfinex","ETHUSD",1771425187142,17.34625,1975.8,1974.2,2.1277913]
["bitfinex","ETHUSD",1771425187343,17.34625,1975.8,1974.3,1.77445557]
["bitfinex","ETHUSD",1771425187573,1.2660967,1976.3,1974.8,0.86145557]
["bitfinex","ETHUSD",1771425187879,1.2661077,1976.3,1974.4,2.12766302]
["bitfinex","ETHUSD",1771425188170,27.153473,1975.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771425188343,2.71203425,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1771425188543,9.44188,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771425188797,2.537483,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771425188968,2.537483,1975.4,1973.5,1.26675266]
["bitfinex","ETHUSD",1771425188969,0.1024,1975.0,1973.5,1.26675266]
["bitfinex","ETHUSD",1771425189173,7.989092,1974.8,1973.5,1.26675266]
["bitfinex","ETHUSD",1771425189371,0.1024,1974.8,1972.9,5.92988989]
["bitfinex","ETHUSD",1771425189547,4.64315,1974.7,1973.1,0.86145557]
["bitfinex","ETHUSD",1771425189748,0.894,1975.0,1973.2,0.86145557]
["bitfinex","ETHUSD",1771425190077,2.15987117,1975.0,1973.4,0.86145557]
["bitfinex","ETHUSD",1771425190289,10.461782,1974.9,1973.0,1.26810593]
["bitfinex","ETHUSD",1771425190580,8.085798,1974.9,1973.0,2.18010593]
["bitfinex","ETHUSD",1771425190796,24.052294,1974.7,1973.0,2.18010593]
["bitfinex","ETHUSD",1771425190954,0.1024,1974.8,1973.0,2.18010593]
["bitfinex","ETHUSD",1771425191144,27.126339,1974.4,1973.0,1.26810593]
["bitfinex","ETHUSD",1771425191479,27.126339,1974.4,1973.0,0.001]
["bitfinex","ETHUSD",1771425191480,1.26639987,1974.1,1973.0,0.001]
["bitfinex","ETHUSD",1771425192047,1.26620745,1974.4,1973.0,0.001]
["bitfinex","ETHUSD",1771425192469,19.981925,1974.3,1973.0,0.001]
["bitfinex","ETHUSD",1771425192672,1.26620745,1974.4,1973.0,0.001]
["bitfinex","ETHUSD",1771425192870,6.095918,1974.3,1973.0,0.001]
["bitfinex","ETHUSD",1771425193071,2.71203425,1973.8,1972.7,0.001]
["bitfinex","ETHUSD",1771425193273,4.723203,1973.6,1971.9,1.77445557]
["bitfinex","ETHUSD",1771425193474,22.46157829,1973.3,1971.9,2.18078995]
["bitfinex","ETHUSD",1771425193675,15.573627,1973.2,1971.9,0.913]
["bitfinex","ETHUSD",1771425193882,1.26691329,1973.3,1971.9,2.18078313]
["bitfinex","ETHUSD",1771425194083,2.17891329,1973.3,1971.9,2.18078313]
["bitfinex","ETHUSD",1771425194250,13.339636,1973.2,1971.9,2.18078313]
["bitfinex","ETHUSD",1771425194448,0.1024,1973.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425194645,16.781273,1973.2,1971.5,2.18106999]
["bitfinex","ETHUSD",1771425195068,9.623854,1973.2,1971.5,2.18106999]
["bitfinex","ETHUSD",1771425195267,1.26691329,1973.3,1971.6,0.8625574]
["bitfinex","ETHUSD",1771425195469,3.58658424,1973.8,1972.0,0.8625574]
["bitfinex","ETHUSD",1771425195470,3.45411153,1973.7,1972.0,0.8625574]
["bitfinex","ETHUSD",1771425195676,4.001104,1973.6,1972.0,0.8625574]
["bitfinex","ETHUSD",1771425195999,2.795904,1973.6,1972.0,0.8625574]
["bitfinex","ETHUSD",1771425196304,23.84065,1973.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425196506,18.659814,1973.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425196791,19.51522,1973.2,1971.8,1.26782659]
["bitfinex","ETHUSD",1771425196991,16.127998,1973.0,1971.7,1.26789213]
["bitfinex","ETHUSD",1771425197377,3.72543425,1973.1,1971.7,1.26789213]
["bitfinex","ETHUSD",1771425197692,9.870879,1972.8,1971.5,5.07176548]
["bitfinex","ETHUSD",1771425198290,1.26684909,1973.4,1971.6,0.8625574]
["bitfinex","ETHUSD",1771425198490,1.26684909,1973.4,1971.5,5.07176548]
["bitfinex","ETHUSD",1771425198491,0.912,1973.1,1971.5,5.07176548]
["bitfinex","ETHUSD",1771425198659,22.177852,1972.9,1971.5,5.07176548]
["bitfinex","ETHUSD",1771425198861,17.156456,1972.9,1971.5,5.07176548]
["bitfinex","ETHUSD",1771425199278,0.911,1972.9,1971.5,5.07176548]
["bitfinex","ETHUSD",1771425199494,25.211146,1972.3,1971.1,1.26927652]
["bitfinex","ETHUSD",1771425199791,9.740083,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771425199977,8.277583,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771425200178,2.17861991,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1771425200179,1.26761991,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1771425200885,2.117995,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1771425201282,2.71203425,1973.2,1971.4,0.8625574]
["bitfinex","ETHUSD",1771425201510,4.89181914,1973.6,1971.8,0.8625574]
["bitfinex","ETHUSD",1771425201659,0.913,1973.7,1972.2,0.8625574]
["bitfinex","ETHUSD",1771425201866,0.913,1973.7,1972.1,3.00129049]
["bitfinex","ETHUSD",1771425201867,0.913,1974.1,1972.6,0.8625574]
["bitfinex","ETHUSD",1771425202097,7.933063,1974.3,1972.7,1.7755574]
["bitfinex","ETHUSD",1771425202263,7.933063,1974.3,1972.7,0.8625574]
["bitfinex","ETHUSD",1771425202460,2.71203425,1974.8,1972.8,0.913]
["bitfinex","ETHUSD",1771425202666,9.731687,1974.6,1972.9,0.8625574]
["bitfinex","ETHUSD",1771425202865,0.1024,1974.5,1972.4,0.9649574]
["bitfinex","ETHUSD",1771425203164,0.1024,1974.5,1972.5,1.739]
["bitfinex","ETHUSD",1771425203165,26.994917,1974.4,1972.5,1.739]
["bitfinex","ETHUSD",1771425203499,2.71203425,1974.2,1972.5,1.739]
["bitfinex","ETHUSD",1771425203682,10.165766,1974.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425203991,0.913,1973.9,1972.5,2.12998452]
["bitfinex","ETHUSD",1771425204159,1.26639987,1974.1,1972.6,0.8625574]
["bitfinex","ETHUSD",1771425204369,0.912,1974.8,1972.8,0.8625574]
["bitfinex","ETHUSD",1771425204575,2.115953,1974.7,1973.0,0.8625574]
["bitfinex","ETHUSD",1771425204994,0.912,1974.8,1972.5,2.12998452]
["bitfinex","ETHUSD",1771425204995,0.82406221,1974.5,1972.5,2.12998452]
["bitfinex","ETHUSD",1771425205174,19.344108,1974.1,1972.5,2.12998452]
["bitfinex","ETHUSD",1771425205363,27.017053,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425205565,1.26665653,1973.7,1972.3,5.06970849]
["bitfinex","ETHUSD",1771425207471,7.160108,1974.4,1972.5,0.8625574]
["bitfinex","ETHUSD",1771425207676,3.017281,1974.1,1972.6,3.11836287]
["bitfinex","ETHUSD",1771425208005,5.803681,1974.2,1972.6,3.11836287]
["bitfinex","ETHUSD",1771425208361,15.904657,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771425208567,17.195517,1973.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1771425208767,2.71203425,1973.5,1971.8,0.913]
["bitfinex","ETHUSD",1771425208980,22.992892,1973.3,1971.8,0.913]
["bitfinex","ETHUSD",1771425209197,0.1024,1973.7,1971.9,0.8625574]
["bitfinex","ETHUSD",1771425209520,12.703745,1973.4,1971.9,0.8625574]
["bitfinex","ETHUSD",1771425209804,15.544848,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425210219,5.312441,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425210405,1.26675258,1973.6,1972.1,0.8625574]
["bitfinex","ETHUSD",1771425211017,18.300535,1973.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425211217,0.1024,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425211530,0.1024,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425211730,1.2669468,1973.3,1971.9,5.93355131]
["bitfinex","ETHUSD",1771425212024,1.2669468,1973.3,1971.9,5.07099391]
["bitfinex","ETHUSD",1771425212025,18.683286,1973.2,1971.9,5.07099391]
["bitfinex","ETHUSD",1771425212228,11.445832,1973.2,1971.9,5.07099391]
["bitfinex","ETHUSD",1771425212380,5.681806,1973.2,1971.9,4.79179391]
["bitfinex","ETHUSD",1771425212585,8.283929,1973.2,1971.9,4.79179391]
["bitfinex","ETHUSD",1771425212917,8.283929,1973.2,1971.8,2.13037016]
["bitfinex","ETHUSD",1771425212918,2.1769468,1973.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425213123,7.482954,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425213281,2.1769468,1973.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425213480,2.007869,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425213823,2.618171,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425214680,0.909,1973.4,1972.1,0.001]
["bitfinex","ETHUSD",1771425215012,9.557502,1973.3,1972.1,0.001]
["bitfinex","ETHUSD",1771425215197,0.909,1973.4,1972.1,0.001]
["bitfinex","ETHUSD",1771425215513,2.71203425,1974.3,1972.3,0.83440409]
["bitfinex","ETHUSD",1771425215700,1.26727156,1974.5,1972.7,0.83440409]
["bitfinex","ETHUSD",1771425216016,0.0011,1974.5,1973.1,0.83440409]
["bitfinex","ETHUSD",1771425216506,0.0011,1974.5,1973.3,0.83440409]
["bitfinex","ETHUSD",1771425217715,0.0011,1974.5,1972.2,1.52076206]
["bitfinex","ETHUSD",1771425217894,0.0011,1974.5,1973.1,0.83440409]
["bitfinex","ETHUSD",1771425218216,19.811577,1974.4,1973.1,0.83440409]
["bitfinex","ETHUSD",1771425218416,19.811577,1974.4,1973.0,2.20110593]
["bitfinex","ETHUSD",1771425218921,0.0011,1974.5,1973.1,0.83440409]
["bitfinex","ETHUSD",1771425219122,0.0011,1974.5,1973.5,3.54643834]
["bitfinex","ETHUSD",1771425219293,0.0011,1974.8,1973.9,0.83440409]
["bitfinex","ETHUSD",1771425219501,0.0011,1974.8,1973.5,2.71203425]
["bitfinex","ETHUSD",1771425219798,0.0011,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425220009,0.0011,1974.8,1974.0,0.83440409]
["bitfinex","ETHUSD",1771425220314,2.71203425,1976.1,1974.2,0.83440409]
["bitfinex","ETHUSD",1771425220315,15.02107767,1976.0,1974.2,0.83440409]
["bitfinex","ETHUSD",1771425220627,1.26511977,1976.1,1974.7,0.83440409]
["bitfinex","ETHUSD",1771425220921,1.26511977,1976.1,1974.7,2.68340409]
["bitfinex","ETHUSD",1771425221297,2.63678,1976.0,1974.2,0.83440409]
["bitfinex","ETHUSD",1771425221524,1.26511977,1976.1,1974.8,0.83440409]
["bitfinex","ETHUSD",1771425221727,1.26511977,1976.1,1974.9,0.913]
["bitfinex","ETHUSD",1771425221922,5.06157264,1976.2,1974.9,0.913]
["bitfinex","ETHUSD",1771425221923,0.0011,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1771425222113,2.492751,1976.1,1974.9,2.17883828]
["bitfinex","ETHUSD",1771425222312,14.501862,1976.0,1974.9,1.26583828]
["bitfinex","ETHUSD",1771425222511,0.0011,1976.2,1974.9,1.26583828]
["bitfinex","ETHUSD",1771425223019,14.426729,1976.1,1974.9,1.26583828]
["bitfinex","ETHUSD",1771425223222,5.224567,1976.1,1974.9,1.26583828]
["bitfinex","ETHUSD",1771425223424,0.0011,1976.2,1974.9,1.26583828]
["bitfinex","ETHUSD",1771425223721,4.131788,1976.1,1974.9,1.26583828]
["bitfinex","ETHUSD",1771425223917,4.131788,1976.1,1974.8,5.06371756]
["bitfinex","ETHUSD",1771425224122,15.141081,1975.9,1974.8,5.06371756]
["bitfinex","ETHUSD",1771425224318,8.445463,1975.9,1974.8,5.06371756]
["bitfinex","ETHUSD",1771425224732,8.445463,1975.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771425225022,3.08718218,1976.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771425225231,1.26518218,1976.0,1974.6,0.75259112]
["bitfinex","ETHUSD",1771425225427,2.1887,1975.9,1974.6,0.75259112]
["bitfinex","ETHUSD",1771425225609,3.950177,1975.9,1974.6,0.75259112]
["bitfinex","ETHUSD",1771425225810,1.26617591,1976.2,1974.9,0.75259112]
["bitfinex","ETHUSD",1771425226013,0.0011,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1771425226240,0.0011,1976.2,1975.1,0.75259112]
["bitfinex","ETHUSD",1771425226394,0.0011,1976.2,1975.5,0.75259112]
["bitfinex","ETHUSD",1771425226593,0.0011,1976.5,1975.6,2.59959112]
["bitfinex","ETHUSD",1771425227133,0.0011,1976.5,1975.7,0.75259112]
["bitfinex","ETHUSD",1771425227700,0.0011,1977.2,1976.1,0.75259112]
["bitfinex","ETHUSD",1771425228030,0.0011,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1771425228199,0.0011,1977.2,1976.1,1.26508189]
["bitfinex","ETHUSD",1771425228525,2.71313425,1977.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771425228723,0.0011,1975.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1771425229028,1.5811,1977.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771425229225,0.0011,1976.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771425229396,0.0011,1977.2,1975.9,2.064561]
["bitfinex","ETHUSD",1771425229596,0.0011,1977.2,1976.1,0.93944736]
["bitfinex","ETHUSD",1771425229813,1.87957297,1980.4,1976.1,0.93944736]
["bitfinex","ETHUSD",1771425229814,0.75399274,1978.7,1976.7,2.71203425]
["bitfinex","ETHUSD",1771425230015,5.80704983,1979.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1771425230238,11.552961,1978.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1771425230530,2.28072131,1979.0,1977.1,0.75259112]
["bitfinex","ETHUSD",1771425230531,4.311773,1978.9,1977.1,0.75259112]
["bitfinex","ETHUSD",1771425230711,0.1024,1978.8,1977.1,0.75259112]
["bitfinex","ETHUSD",1771425230890,0.1024,1978.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1771425230891,0.1024,1978.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1771425231095,0.1024,1978.5,1976.9,1.26455981]
["bitfinex","ETHUSD",1771425231353,5.190395,1978.6,1976.9,2.01715093]
["bitfinex","ETHUSD",1771425231691,18.011254,1978.6,1976.9,2.01715093]
["bitfinex","ETHUSD",1771425231900,8.579392,1978.6,1976.9,2.01715093]
["bitfinex","ETHUSD",1771425232096,1.26358352,1978.5,1976.9,1.26455981]
["bitfinex","ETHUSD",1771425232296,20.557442,1978.4,1976.9,1.26455981]
["bitfinex","ETHUSD",1771425232632,14.658779,1978.4,1976.9,1.26455981]
["bitfinex","ETHUSD",1771425232799,2.124069,1978.4,1976.9,1.26455981]
["bitfinex","ETHUSD",1771425233196,2.637749,1978.4,1976.9,1.26455981]
["bitfinex","ETHUSD",1771425233798,6.804977,1978.4,1976.9,1.26455981]
["bitfinex","ETHUSD",1771425234231,1.26371126,1978.3,1976.9,1.26455981]
["bitfinex","ETHUSD",1771425234435,1.26371126,1978.3,1977.0,0.75259112]
["bitfinex","ETHUSD",1771425235142,1.26367848,1978.4,1977.0,0.75259112]
["bitfinex","ETHUSD",1771425235703,7.76382676,1979.5,1977.2,0.75259112]
["bitfinex","ETHUSD",1771425235908,17.675725,1979.0,1977.2,0.75259112]
["bitfinex","ETHUSD",1771425236139,7.428166,1978.8,1977.2,0.75259112]
["bitfinex","ETHUSD",1771425236332,2.076409,1978.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1771425236546,2.076409,1978.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771425236749,3.97549005,1978.7,1976.7,1.845]
["bitfinex","ETHUSD",1771425236750,0.75399274,1978.3,1976.7,1.845]
["bitfinex","ETHUSD",1771425237056,22.261588,1977.5,1976.0,2.17716633]
["bitfinex","ETHUSD",1771425237266,2.71203425,1977.1,1975.1,0.84097152]
["bitfinex","ETHUSD",1771425237547,2.71203425,1977.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1771425237548,3.65737122,1977.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1771425237770,0.1024,1976.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771425238050,13.701123,1976.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1771425238246,1.26511816,1976.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771425238617,1.26509349,1976.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771425239018,19.258824,1976.1,1974.8,3.10994935]
["bitfinex","ETHUSD",1771425239214,11.541708,1976.1,1974.6,1.26604821]
["bitfinex","ETHUSD",1771425239551,20.78498,1975.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771425239716,14.746544,1975.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771425240180,14.582544,1975.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771425240372,7.78574046,1975.4,1974.1,0.164]
["bitfinex","ETHUSD",1771425240516,0.909,1975.7,1974.7,0.164]
["bitfinex","ETHUSD",1771425240715,0.909,1975.7,1974.3,2.71203425]
["bitfinex","ETHUSD",1771425240716,7.19813,1975.9,1974.9,0.164]
["bitfinex","ETHUSD",1771425240920,0.909,1976.0,1975.2,0.164]
["bitfinex","ETHUSD",1771425241229,2.71203425,1975.7,1974.4,0.164]
["bitfinex","ETHUSD",1771425241457,2.010092,1975.5,1974.6,0.164]
["bitfinex","ETHUSD",1771425241658,0.1024,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1771425241883,13.091965,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771425242084,1.822,1974.9,1973.3,0.933]
["bitfinex","ETHUSD",1771425242251,1.26601509,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771425242578,1.26573746,1975.2,1974.4,0.164]
["bitfinex","ETHUSD",1771425242791,2.526877,1975.5,1974.6,0.164]
["bitfinex","ETHUSD",1771425242954,2.71203425,1975.3,1974.1,0.164]
["bitfinex","ETHUSD",1771425243285,16.251759,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771425243581,1.824,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771425243882,0.1024,1974.4,1973.0,0.912]
["bitfinex","ETHUSD",1771425244081,10.118025,1974.2,1973.0,2.17909571]
["bitfinex","ETHUSD",1771425244287,10.60644632,1974.5,1973.0,3.02006723]
["bitfinex","ETHUSD",1771425244497,10.60644632,1974.5,1973.0,2.17909571]
["bitfinex","ETHUSD",1771425244498,13.310492,1974.4,1973.0,2.17909571]
["bitfinex","ETHUSD",1771425244661,0.913,1974.5,1973.1,0.84097152]
["bitfinex","ETHUSD",1771425244985,0.913,1974.5,1973.2,0.84097152]
["bitfinex","ETHUSD",1771425245149,1.26595098,1974.8,1973.2,0.84097152]
["bitfinex","ETHUSD",1771425245350,7.5985,1974.6,1973.2,0.84097152]
["bitfinex","ETHUSD",1771425245559,0.912,1974.6,1973.2,0.84097152]
["bitfinex","ETHUSD",1771425245769,0.912,1974.7,1973.2,0.84097152]
["bitfinex","ETHUSD",1771425245973,9.55272,1974.6,1973.0,2.17909571]
["bitfinex","ETHUSD",1771425246379,1.26614332,1974.5,1973.0,2.17909571]
["bitfinex","ETHUSD",1771425246580,5.105289,1974.4,1973.0,2.17909571]
["bitfinex","ETHUSD",1771425246781,1.26614332,1974.5,1973.0,2.17909571]
["bitfinex","ETHUSD",1771425246988,5.401365,1974.2,1973.0,2.17909571]
["bitfinex","ETHUSD",1771425247150,3.535758,1974.2,1973.0,2.17909571]
["bitfinex","ETHUSD",1771425247355,3.535758,1974.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425247706,1.825,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425247871,7.297755,1974.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425248076,0.913,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425248276,0.912,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425248684,0.912,1974.2,1972.8,5.068778]
["bitfinex","ETHUSD",1771425248856,1.26620745,1974.4,1973.0,0.84097152]
["bitfinex","ETHUSD",1771425249056,1.26595098,1974.8,1973.0,0.84097152]
["bitfinex","ETHUSD",1771425249253,1.824,1974.7,1973.1,0.84097152]
["bitfinex","ETHUSD",1771425249454,5.103335,1974.9,1973.3,0.84097152]
["bitfinex","ETHUSD",1771425249666,3.341217,1974.9,1973.3,0.84097152]
["bitfinex","ETHUSD",1771425249899,5.06198006,1975.6,1973.7,0.84097152]
["bitfinex","ETHUSD",1771425250095,5.502894,1975.5,1973.8,0.84097152]
["bitfinex","ETHUSD",1771425250387,5.952054,1975.4,1973.8,0.84097152]
["bitfinex","ETHUSD",1771425250591,1.26569461,1975.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1771425250801,20.862989,1975.0,1973.7,2.17861928]
["bitfinex","ETHUSD",1771425250962,19.12848,1975.1,1973.7,2.17861928]
["bitfinex","ETHUSD",1771425251163,12.450938,1974.8,1973.6,1.26665766]
["bitfinex","ETHUSD",1771425251368,1.826,1974.7,1973.6,1.26665766]
["bitfinex","ETHUSD",1771425251774,0.914,1974.9,1973.6,1.26665766]
["bitfinex","ETHUSD",1771425251963,2.30465,1974.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771425252166,1.826,1974.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771425252366,1.826,1974.7,1973.2,2.10794901]
["bitfinex","ETHUSD",1771425252583,1.26614332,1974.5,1973.2,2.10794901]
["bitfinex","ETHUSD",1771425253200,2.18006236,1974.7,1973.2,2.10794901]
["bitfinex","ETHUSD",1771425253365,5.06307724,1975.1,1973.3,0.84097152]
["bitfinex","ETHUSD",1771425253565,0.1024,1974.8,1973.3,0.84097152]
["bitfinex","ETHUSD",1771425253766,10.560954,1974.6,1973.2,2.20297749]
["bitfinex","ETHUSD",1771425254094,0.914,1974.5,1973.2,2.20297749]
["bitfinex","ETHUSD",1771425254297,2.71412186,1974.9,1973.2,2.20297749]
["bitfinex","ETHUSD",1771425254593,1.26601509,1974.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1771425254891,5.06337096,1975.0,1973.5,0.8239704]
["bitfinex","ETHUSD",1771425254892,0.0011,1974.6,1973.5,0.8239704]
["bitfinex","ETHUSD",1771425255096,9.612135,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1771425255298,0.0011,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1771425255470,0.0011,1974.6,1973.4,2.09081949]
["bitfinex","ETHUSD",1771425255673,0.0011,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1771425256195,0.0011,1974.6,1973.5,0.8239704]
["bitfinex","ETHUSD",1771425256693,0.0011,1974.6,1973.3,5.06739637]
["bitfinex","ETHUSD",1771425256694,15.215171,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425256862,6.969029,1974.4,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425257403,1.824,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425257797,3.747304,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425257972,7.812669,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425258174,8.570637,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425258494,5.833637,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425258679,1.26620745,1974.4,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425258997,0.0011,1974.6,1973.5,0.8239704]
["bitfinex","ETHUSD",1771425259704,0.0011,1974.6,1973.6,1.01082664]
["bitfinex","ETHUSD",1771425259869,0.0011,1974.6,1973.6,0.8239704]
["bitfinex","ETHUSD",1771425260173,1.26718673,1974.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425260371,1.26718673,1974.6,1973.3,2.09088369]
["bitfinex","ETHUSD",1771425260572,1.26718967,1974.6,1973.3,2.09088369]
["bitfinex","ETHUSD",1771425260770,0.0011,1974.6,1973.4,0.8239704]
["bitfinex","ETHUSD",1771425261195,0.0011,1974.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425261624,0.0011,1974.6,1973.4,0.8239704]
["bitfinex","ETHUSD",1771425261896,0.0011,1974.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425262109,13.954486,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425262470,0.0011,1974.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425262966,0.0011,1974.6,1973.4,0.8239704]
["bitfinex","ETHUSD",1771425263398,0.0011,1974.6,1973.1,1.26698747]
["bitfinex","ETHUSD",1771425263399,17.20873869,1974.5,1973.1,1.26698747]
["bitfinex","ETHUSD",1771425263604,22.327544,1974.3,1973.1,1.26698747]
["bitfinex","ETHUSD",1771425263765,1.0144,1974.4,1973.0,1.26806662]
["bitfinex","ETHUSD",1771425263766,13.827313,1974.1,1973.0,1.26806662]
["bitfinex","ETHUSD",1771425264096,7.898839,1974.1,1973.0,1.26806662]
["bitfinex","ETHUSD",1771425264284,6.406839,1974.1,1973.0,1.26806662]
["bitfinex","ETHUSD",1771425264488,3.522719,1974.1,1973.0,1.26806662]
["bitfinex","ETHUSD",1771425264697,1.822,1974.0,1973.0,1.26806662]
["bitfinex","ETHUSD",1771425264886,1.26652819,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771425265086,4.751509,1974.3,1973.0,0.001]
["bitfinex","ETHUSD",1771425265291,6.33216,1974.1,1973.0,0.001]
["bitfinex","ETHUSD",1771425265492,5.783524,1974.1,1973.0,0.001]
["bitfinex","ETHUSD",1771425266898,2.81652186,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771425267100,5.419336,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771425267300,8.891198,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771425267501,0.909,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771425267707,0.909,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771425267872,1.26646403,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1771425268208,0.909,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771425268417,11.449371,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771425268581,0.909,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771425269106,2.17559235,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771425269402,13.239677,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771425269608,12.142348,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771425269809,0.909,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771425269992,5.06510108,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1771425270194,10.170602,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1771425270387,4.232617,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771425270573,0.91,1974.4,1973.1,0.8249704]
["bitfinex","ETHUSD",1771425271010,0.0011,1974.5,1973.4,0.8239704]
["bitfinex","ETHUSD",1771425271213,0.0011,1974.5,1973.6,0.8239704]
["bitfinex","ETHUSD",1771425271920,0.0011,1974.7,1973.8,0.8239704]
["bitfinex","ETHUSD",1771425272518,0.0011,1974.9,1974.2,0.8239704]
["bitfinex","ETHUSD",1771425272727,1.26511816,1976.1,1974.4,0.8239704]
["bitfinex","ETHUSD",1771425272920,2.71412186,1975.8,1973.9,0.8239704]
["bitfinex","ETHUSD",1771425273108,17.013118,1975.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771425273419,11.19816069,1975.3,1973.4,0.8239704]
["bitfinex","ETHUSD",1771425273720,3.692882,1974.9,1973.6,0.8239704]
["bitfinex","ETHUSD",1771425273918,4.748179,1975.0,1973.6,0.8239704]
["bitfinex","ETHUSD",1771425274623,6.900233,1975.4,1973.8,0.8239704]
["bitfinex","ETHUSD",1771425274801,6.175333,1975.4,1973.9,0.913]
["bitfinex","ETHUSD",1771425275002,5.542968,1975.4,1973.9,1.7369704]
["bitfinex","ETHUSD",1771425275203,3.952785,1975.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771425275724,0.907,1975.3,1974.0,2.09043443]
["bitfinex","ETHUSD",1771425275905,21.277001,1975.2,1973.9,2.17950473]
["bitfinex","ETHUSD",1771425276097,5.101527,1975.2,1973.9,2.17950473]
["bitfinex","ETHUSD",1771425276497,5.351,1975.1,1973.9,2.17950473]
["bitfinex","ETHUSD",1771425276756,5.101527,1975.2,1973.9,2.17950473]
["bitfinex","ETHUSD",1771425276909,28.577072,1974.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425277107,1.26617494,1974.5,1973.1,5.89272097]
["bitfinex","ETHUSD",1771425277307,1.82,1974.6,1973.1,5.89272097]
["bitfinex","ETHUSD",1771425277498,3.96736,1974.6,1973.3,0.8239704]
["bitfinex","ETHUSD",1771425278232,3.96736,1974.6,1973.2,0.927]
["bitfinex","ETHUSD",1771425278633,0.906,1974.5,1973.2,1.7509704]
["bitfinex","ETHUSD",1771425279152,0.906,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425279314,0.905,1974.8,1973.4,0.8239704]
["bitfinex","ETHUSD",1771425279819,7.77734862,1975.2,1973.4,0.8239704]
["bitfinex","ETHUSD",1771425279820,3.8863744,1975.5,1973.9,0.8239704]
["bitfinex","ETHUSD",1771425280021,3.099112,1975.4,1974.0,0.8239704]
["bitfinex","ETHUSD",1771425280218,6.88000961,1975.9,1974.0,0.8239704]
["bitfinex","ETHUSD",1771425280219,5.06136325,1975.8,1974.3,0.8239704]
["bitfinex","ETHUSD",1771425280455,0.905,1976.0,1974.3,0.8239704]
["bitfinex","ETHUSD",1771425280611,0.905,1976.0,1974.2,2.71412186]
["bitfinex","ETHUSD",1771425280612,0.905,1976.1,1974.5,0.8239704]
["bitfinex","ETHUSD",1771425280804,10.17497,1976.0,1974.5,0.8239704]
["bitfinex","ETHUSD",1771425281020,5.889646,1976.0,1974.5,0.8239704]
["bitfinex","ETHUSD",1771425281239,9.802628,1975.8,1974.1,5.06557503]
["bitfinex","ETHUSD",1771425281417,21.771426,1975.5,1974.1,5.06557503]
["bitfinex","ETHUSD",1771425282025,1.817,1975.4,1974.1,5.06557503]
["bitfinex","ETHUSD",1771425282336,1.817,1975.3,1974.0,5.06574909]
["bitfinex","ETHUSD",1771425282538,1.26524621,1975.9,1974.1,0.8239704]
["bitfinex","ETHUSD",1771425282737,2.71412186,1975.5,1974.0,5.06574909]
["bitfinex","ETHUSD",1771425282947,0.905,1975.5,1974.0,5.88971949]
["bitfinex","ETHUSD",1771425283453,1.26556646,1975.4,1974.0,5.88971949]
["bitfinex","ETHUSD",1771425283930,11.088507,1975.3,1974.0,5.88971949]
["bitfinex","ETHUSD",1771425284112,1.26666646,1975.4,1974.0,5.88971949]
["bitfinex","ETHUSD",1771425284312,0.1024,1975.3,1974.0,5.06574909]
["bitfinex","ETHUSD",1771425284511,13.08844,1975.2,1974.0,5.06574909]
["bitfinex","ETHUSD",1771425284908,12.394602,1975.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1771425285275,2.71412186,1975.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771425285453,21.812332,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1771425285633,1.816,1974.9,1973.8,1.26659235]
["bitfinex","ETHUSD",1771425285833,6.517485,1974.8,1973.5,1.26672071]
["bitfinex","ETHUSD",1771425286021,0.903,1974.7,1973.5,1.26672071]
["bitfinex","ETHUSD",1771425286221,15.749475,1974.6,1973.5,1.26672071]
["bitfinex","ETHUSD",1771425286421,2.510689,1974.5,1973.5,1.26672071]
["bitfinex","ETHUSD",1771425286644,8.036051,1974.6,1973.5,1.15312071]
["bitfinex","ETHUSD",1771425286964,5.464551,1974.6,1973.5,1.15312071]
["bitfinex","ETHUSD",1771425287129,2.71412186,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771425287334,24.08846319,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771425287645,21.032591,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771425287831,2.71412186,1973.3,1972.1,0.001]
["bitfinex","ETHUSD",1771425288035,0.1024,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1771425288374,2.71412186,1972.9,1971.7,1.26892055]
["bitfinex","ETHUSD",1771425288375,6.525016,1972.9,1971.7,1.26892055]
["bitfinex","ETHUSD",1771425288873,4.565232,1972.8,1971.7,1.26892055]
["bitfinex","ETHUSD",1771425289081,2.71412186,1973.7,1971.7,1.26892055]
["bitfinex","ETHUSD",1771425289263,10.685577,1973.3,1971.7,2.06263548]
["bitfinex","ETHUSD",1771425289450,13.772108,1973.1,1971.7,2.06263548]
["bitfinex","ETHUSD",1771425289770,0.904,1973.0,1971.8,0.79371493]
["bitfinex","ETHUSD",1771425289969,1.26696174,1973.3,1971.8,0.79371493]
["bitfinex","ETHUSD",1771425290156,1.26696174,1973.3,1971.7,1.26892055]
["bitfinex","ETHUSD",1771425290157,0.904,1973.3,1972.0,0.79371493]
["bitfinex","ETHUSD",1771425290357,1.816,1973.2,1971.7,1.26892055]
["bitfinex","ETHUSD",1771425290568,15.762478,1973.5,1971.7,2.06263548]
["bitfinex","ETHUSD",1771425290868,7.445672,1973.0,1971.7,1.26892055]
["bitfinex","ETHUSD",1771425291054,2.71412186,1973.5,1971.7,1.26892055]
["bitfinex","ETHUSD",1771425291369,14.647054,1973.3,1971.7,1.26892055]
["bitfinex","ETHUSD",1771425291545,14.647054,1973.3,1971.7,0.001]
["bitfinex","ETHUSD",1771425291546,0.1024,1973.0,1971.7,0.001]
["bitfinex","ETHUSD",1771425291750,2.81652186,1972.8,1971.6,0.001]
["bitfinex","ETHUSD",1771425291942,3.98109935,1973.2,1971.6,0.001]
["bitfinex","ETHUSD",1771425292139,3.451067,1973.0,1971.6,0.001]
["bitfinex","ETHUSD",1771425292345,8.481577,1972.8,1971.6,0.001]
["bitfinex","ETHUSD",1771425292960,0.904,1972.7,1971.6,0.001]
["bitfinex","ETHUSD",1771425293356,27.199206,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771425293558,1.26749138,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771425293755,19.541601,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771425294379,4.418707,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771425294539,1.26729862,1972.7,1971.6,0.001]
["bitfinex","ETHUSD",1771425294743,16.803754,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771425295447,2.499902,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771425295646,15.2618,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771425296377,15.2618,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1771425296559,17.97592186,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1771425296871,16.287731,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771425297382,1.26749138,1972.4,1971.1,0.001]
["bitfinex","ETHUSD",1771425297383,30.0,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771425297577,18.724171,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771425297792,2.81652186,1971.5,1970.1,1.26893225]
["bitfinex","ETHUSD",1771425297986,10.642131,1971.4,1970.1,1.26893225]
["bitfinex","ETHUSD",1771425298202,4.429211,1971.3,1970.1,1.26893225]
["bitfinex","ETHUSD",1771425298400,9.306029,1971.1,1970.1,1.26893225]
["bitfinex","ETHUSD",1771425298672,0.907,1971.0,1970.1,1.26893225]
["bitfinex","ETHUSD",1771425299477,0.906,1970.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425299853,6.51282,1971.4,1969.8,0.77672584]
["bitfinex","ETHUSD",1771425300181,9.674939,1971.4,1969.8,3.4908477]
["bitfinex","ETHUSD",1771425300375,0.905,1971.3,1969.9,0.77672584]
["bitfinex","ETHUSD",1771425300578,21.632614,1971.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425300881,30.1024,1971.1,1969.5,5.07727466]
["bitfinex","ETHUSD",1771425301063,24.205607,1971.0,1969.5,5.07727466]
["bitfinex","ETHUSD",1771425301263,30.0,1970.8,1969.5,5.07727466]
["bitfinex","ETHUSD",1771425301466,10.307628,1970.8,1969.5,5.07727466]
["bitfinex","ETHUSD",1771425301681,2.340343,1970.5,1969.4,0.001]
["bitfinex","ETHUSD",1771425301881,1.26863122,1970.7,1969.4,0.001]
["bitfinex","ETHUSD",1771425301882,13.309779,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771425302275,0.908,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771425302474,0.913,1970.5,1969.4,0.001]
["bitfinex","ETHUSD",1771425302475,0.908,1970.9,1969.4,0.77772584]
["bitfinex","ETHUSD",1771425302682,0.908,1970.9,1969.6,0.77672584]
["bitfinex","ETHUSD",1771425302966,0.908,1971.2,1969.6,0.77672584]
["bitfinex","ETHUSD",1771425303192,10.397442,1971.1,1969.6,0.77672584]
["bitfinex","ETHUSD",1771425303513,0.908,1971.0,1969.6,0.77672584]
["bitfinex","ETHUSD",1771425303662,0.908,1971.2,1969.8,0.77672584]
["bitfinex","ETHUSD",1771425303994,4.272767,1971.1,1969.8,0.77672584]
["bitfinex","ETHUSD",1771425304186,0.909,1971.2,1969.8,0.77672584]
["bitfinex","ETHUSD",1771425304508,3.551247,1971.1,1969.8,0.77672584]
["bitfinex","ETHUSD",1771425304706,3.551247,1971.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425304707,30.0,1971.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425304913,13.404996,1971.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425305222,5.07246354,1971.5,1969.7,2.04595465]
["bitfinex","ETHUSD",1771425305398,5.07246354,1971.5,1969.9,3.4908477]
["bitfinex","ETHUSD",1771425305399,2.150364,1971.4,1969.9,3.4908477]
["bitfinex","ETHUSD",1771425305707,1.26761991,1972.2,1970.4,0.77672584]
["bitfinex","ETHUSD",1771425305865,2.768055,1972.2,1970.6,0.77672584]
["bitfinex","ETHUSD",1771425306070,2.71412186,1972.7,1971.0,0.77672584]
["bitfinex","ETHUSD",1771425306071,0.909,1972.3,1971.0,0.77672584]
["bitfinex","ETHUSD",1771425306300,2.767257,1972.9,1971.3,0.18685624]
["bitfinex","ETHUSD",1771425306466,2.767257,1972.9,1971.5,0.77672584]
["bitfinex","ETHUSD",1771425306467,2.097451,1972.9,1971.5,0.77672584]
["bitfinex","ETHUSD",1771425306668,3.98732556,1973.6,1971.7,0.77672584]
["bitfinex","ETHUSD",1771425306889,13.893661,1973.3,1971.7,0.77672584]
["bitfinex","ETHUSD",1771425307195,27.733706,1973.1,1971.5,0.921]
["bitfinex","ETHUSD",1771425307406,20.566885,1973.1,1971.5,0.921]
["bitfinex","ETHUSD",1771425307606,1.26729862,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425307767,18.331853,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425308112,18.331853,1972.5,1971.3,1.26814134]
["bitfinex","ETHUSD",1771425308113,18.172653,1972.5,1971.3,1.26814134]
["bitfinex","ETHUSD",1771425308272,24.886349,1972.5,1971.3,1.26814134]
["bitfinex","ETHUSD",1771425308464,3.30115,1972.6,1971.3,1.26814134]
["bitfinex","ETHUSD",1771425308673,17.44277,1972.4,1971.6,0.1592]
["bitfinex","ETHUSD",1771425308977,0.911,1972.6,1971.6,0.1592]
["bitfinex","ETHUSD",1771425309194,2.257742,1972.6,1971.6,0.1592]
["bitfinex","ETHUSD",1771425309389,0.912,1972.5,1971.6,0.1592]
["bitfinex","ETHUSD",1771425309607,1.26755564,1972.3,1971.4,1.42732962]
["bitfinex","ETHUSD",1771425309810,9.138664,1972.2,1971.4,1.26812962]
["bitfinex","ETHUSD",1771425310018,8.365464,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771425310335,3.850655,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771425310499,0.912,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771425310694,12.190987,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771425310909,1.26745438,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771425311117,0.913,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771425311427,9.0165,1972.6,1971.6,0.1602]
["bitfinex","ETHUSD",1771425311705,0.914,1972.6,1971.9,0.1592]
["bitfinex","ETHUSD",1771425312095,0.0011,1972.7,1971.9,0.1592]
["bitfinex","ETHUSD",1771425312476,12.09554,1972.6,1971.7,1.42714137]
["bitfinex","ETHUSD",1771425312674,3.131013,1972.6,1971.8,0.1592]
["bitfinex","ETHUSD",1771425312900,3.131013,1972.6,1971.7,1.42714137]
["bitfinex","ETHUSD",1771425313199,3.131013,1972.6,1971.6,5.07276548]
["bitfinex","ETHUSD",1771425313200,3.131013,1972.6,1971.6,1.26899847]
["bitfinex","ETHUSD",1771425313365,3.131013,1972.6,1971.6,1.26899752]
["bitfinex","ETHUSD",1771425313567,3.131013,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1771425313766,8.047381,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771425313991,0.0011,1972.7,1971.8,0.1592]
["bitfinex","ETHUSD",1771425314193,0.0011,1972.7,1971.6,0.001]
["bitfinex","ETHUSD",1771425314194,2.18240545,1972.7,1972.0,0.1592]
["bitfinex","ETHUSD",1771425314370,0.0011,1972.7,1972.0,0.1592]
["bitfinex","ETHUSD",1771425314583,1.26840134,1972.7,1972.0,0.1592]
["bitfinex","ETHUSD",1771425314781,0.0011,1972.7,1972.0,0.1592]
["bitfinex","ETHUSD",1771425315304,0.0011,1972.7,1972.3,0.1592]
["bitfinex","ETHUSD",1771425316115,0.913,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425316684,0.0011,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425317200,0.0011,1972.7,1971.8,0.78803715]
["bitfinex","ETHUSD",1771425317993,0.0011,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425318395,0.0011,1972.7,1971.9,2.05584991]
["bitfinex","ETHUSD",1771425319174,0.0011,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425319994,0.0011,1972.7,1971.6,5.07225107]
["bitfinex","ETHUSD",1771425320272,0.0011,1972.7,1971.8,0.78803715]
["bitfinex","ETHUSD",1771425320806,8.476239,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1771425321181,30.0,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771425321382,29.125838,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771425321576,19.187881,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771425322209,22.913505,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771425322424,22.913505,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1771425322425,25.602801,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771425322704,1.824,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771425322907,2.82294067,1971.8,1970.4,5.07496062]
["bitfinex","ETHUSD",1771425323113,19.532622,1971.7,1970.4,5.07496062]
["bitfinex","ETHUSD",1771425323311,9.523536,1971.7,1970.4,5.07496062]
["bitfinex","ETHUSD",1771425323511,11.844265,1971.5,1970.4,5.86299777]
["bitfinex","ETHUSD",1771425323681,0.912,1971.6,1970.4,5.86299777]
["bitfinex","ETHUSD",1771425323883,2.803911,1971.5,1970.4,5.86299777]
["bitfinex","ETHUSD",1771425324084,3.59489133,1972.2,1970.4,5.86299777]
["bitfinex","ETHUSD",1771425324085,5.17355852,1972.0,1970.4,5.86299777]
["bitfinex","ETHUSD",1771425324286,18.434553,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771425324507,12.928824,1971.8,1970.4,5.86299777]
["bitfinex","ETHUSD",1771425324713,7.879663,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771425325086,30.0,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425325286,22.200398,1971.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425325515,19.596941,1971.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425325697,11.383712,1971.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425325895,0.912,1971.5,1970.2,0.78803715]
["bitfinex","ETHUSD",1771425326207,0.912,1971.4,1970.3,2.05687945]
["bitfinex","ETHUSD",1771425326413,1.26794137,1971.7,1970.4,0.78803715]
["bitfinex","ETHUSD",1771425326590,0.912,1971.6,1970.4,0.78803715]
["bitfinex","ETHUSD",1771425326790,0.912,1971.5,1970.4,0.78803715]
["bitfinex","ETHUSD",1771425327119,15.508909,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1771425327615,23.672704,1971.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425327814,6.611119,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425328016,0.1024,1971.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425328189,6.66515365,1971.3,1970.1,2.05700826]
["bitfinex","ETHUSD",1771425328391,3.087803,1971.2,1970.1,2.05700826]
["bitfinex","ETHUSD",1771425328608,2.175803,1971.1,1970.1,2.05700826]
["bitfinex","ETHUSD",1771425328921,0.912,1971.1,1970.1,2.05700826]
["bitfinex","ETHUSD",1771425329106,0.912,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425329494,21.881015,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425329723,21.881015,1971.0,1970.0,2.18199671]
["bitfinex","ETHUSD",1771425329898,11.614829,1971.0,1970.0,2.18199671]
["bitfinex","ETHUSD",1771425330094,0.912,1970.9,1970.0,2.18199671]
["bitfinex","ETHUSD",1771425330305,1.26813432,1971.4,1970.0,2.18199671]
["bitfinex","ETHUSD",1771425330599,2.788812,1971.0,1970.0,2.18199671]
["bitfinex","ETHUSD",1771425330917,2.788812,1971.0,1970.0,1.26903507]
["bitfinex","ETHUSD",1771425331300,0.911,1970.9,1969.8,5.07653016]
["bitfinex","ETHUSD",1771425331639,0.911,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1771425331825,2.72054067,1970.7,1969.4,0.001]
["bitfinex","ETHUSD",1771425332026,2.72054067,1970.7,1968.7,5.99349375]
["bitfinex","ETHUSD",1771425332027,2.72054067,1970.3,1968.4,0.78803715]
["bitfinex","ETHUSD",1771425332248,1.825,1970.2,1968.6,3.50857782]
["bitfinex","ETHUSD",1771425332525,0.911,1970.2,1968.7,0.78803715]
["bitfinex","ETHUSD",1771425332689,1.26845603,1970.9,1969.0,2.72054067]
["bitfinex","ETHUSD",1771425332889,10.730461,1970.7,1969.1,0.78803715]
["bitfinex","ETHUSD",1771425333204,3.230348,1970.8,1969.5,0.78803715]
["bitfinex","ETHUSD",1771425334392,2.72054067,1971.6,1969.7,0.78803715]
["bitfinex","ETHUSD",1771425334592,0.912,1971.6,1970.0,0.78803715]
["bitfinex","ETHUSD",1771425334792,3.712591,1971.5,1970.1,0.78803715]
["bitfinex","ETHUSD",1771425335217,0.912,1971.6,1970.1,0.78803715]
["bitfinex","ETHUSD",1771425335421,0.911,1972.0,1970.3,0.78803715]
["bitfinex","ETHUSD",1771425335623,9.897255,1971.9,1970.3,0.78803715]
["bitfinex","ETHUSD",1771425336014,0.911,1972.0,1970.6,0.78803715]
["bitfinex","ETHUSD",1771425336200,0.911,1972.3,1970.6,0.78803715]
["bitfinex","ETHUSD",1771425336405,2.343614,1972.2,1970.8,0.78803715]
["bitfinex","ETHUSD",1771425336726,1.26846854,1972.6,1971.0,0.78803715]
["bitfinex","ETHUSD",1771425337047,1.26847114,1972.6,1971.4,0.78803715]
["bitfinex","ETHUSD",1771425337201,0.0011,1972.6,1971.4,0.78803715]
["bitfinex","ETHUSD",1771425337712,0.0011,1972.8,1971.9,0.78803715]
["bitfinex","ETHUSD",1771425337915,0.91,1973.5,1971.8,2.72054067]
["bitfinex","ETHUSD",1771425337916,1.26647126,1974.0,1972.6,3.50857782]
["bitfinex","ETHUSD",1771425338122,1.26647126,1974.0,1972.1,0.78803715]
["bitfinex","ETHUSD",1771425338123,11.77132867,1973.9,1972.1,0.78803715]
["bitfinex","ETHUSD",1771425338298,10.157475,1973.8,1972.1,0.78803715]
["bitfinex","ETHUSD",1771425338501,6.160614,1973.6,1972.2,2.05565706]
["bitfinex","ETHUSD",1771425338698,1.26633573,1974.2,1972.3,0.78803715]
["bitfinex","ETHUSD",1771425338933,1.2663213,1974.3,1972.6,0.78803715]
["bitfinex","ETHUSD",1771425339159,0.91,1974.4,1973.0,0.78803715]
["bitfinex","ETHUSD",1771425339440,2.190475,1974.7,1973.2,0.78803715]
["bitfinex","ETHUSD",1771425339652,0.0011,1974.8,1973.2,0.78803715]
["bitfinex","ETHUSD",1771425339800,0.0011,1974.8,1973.4,0.78803715]
["bitfinex","ETHUSD",1771425339801,1.26705954,1974.8,1973.4,0.78803715]
["bitfinex","ETHUSD",1771425340142,1.26705936,1974.8,1973.4,0.78803715]
["bitfinex","ETHUSD",1771425340369,0.0011,1974.8,1973.6,0.78803715]
["bitfinex","ETHUSD",1771425340628,0.0011,1974.8,1974.2,0.78803715]
["bitfinex","ETHUSD",1771425341043,0.0011,1974.8,1974.1,0.914]
["bitfinex","ETHUSD",1771425341597,13.083066,1974.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425341833,5.304419,1974.5,1972.7,0.78803715]
["bitfinex","ETHUSD",1771425342007,13.369622,1974.3,1972.7,0.78803715]
["bitfinex","ETHUSD",1771425342346,2.82294067,1974.2,1972.7,0.78803715]
["bitfinex","ETHUSD",1771425342557,3.08910458,1974.6,1972.9,0.78803715]
["bitfinex","ETHUSD",1771425342703,2.855215,1974.5,1972.9,0.78803715]
["bitfinex","ETHUSD",1771425343012,2.855215,1974.5,1972.9,0.913]
["bitfinex","ETHUSD",1771425343211,4.618349,1974.5,1973.0,0.78803715]
["bitfinex","ETHUSD",1771425343805,1.26605546,1974.7,1973.0,0.78803715]
["bitfinex","ETHUSD",1771425344139,0.0011,1974.8,1973.5,0.78803715]
["bitfinex","ETHUSD",1771425344463,0.0011,1974.8,1973.9,0.78803715]
["bitfinex","ETHUSD",1771425344634,0.0011,1975.1,1974.2,0.89043715]
["bitfinex","ETHUSD",1771425344804,0.0011,1975.1,1974.3,1.6856819]
["bitfinex","ETHUSD",1771425345139,0.0011,1975.1,1974.4,0.7726819]
["bitfinex","ETHUSD",1771425345765,0.0011,1975.1,1974.3,0.913]
["bitfinex","ETHUSD",1771425346823,0.0011,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1771425347179,2.1776062,1977.0,1975.0,0.7726819]
["bitfinex","ETHUSD",1771425347328,5.195192,1976.8,1975.2,0.7726819]
["bitfinex","ETHUSD",1771425348128,14.86045,1976.7,1975.2,0.7726819]
["bitfinex","ETHUSD",1771425348436,2.98723,1976.7,1975.2,0.7726819]
["bitfinex","ETHUSD",1771425348637,6.693891,1976.9,1975.4,3.49322257]
["bitfinex","ETHUSD",1771425348834,1.26467017,1976.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771425349032,3.9877,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771425349338,8.17685,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771425349534,1.26467017,1976.8,1975.4,0.18685624]
["bitfinex","ETHUSD",1771425349853,1.26467017,1976.8,1975.3,0.7726819]
["bitfinex","ETHUSD",1771425349854,4.275147,1976.7,1975.3,0.7726819]
["bitfinex","ETHUSD",1771425350256,4.275147,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771425350765,7.091598,1976.6,1975.1,1.265717]
["bitfinex","ETHUSD",1771425350928,2.771042,1976.4,1975.1,1.265717]
["bitfinex","ETHUSD",1771425351130,2.771042,1976.4,1975.0,2.17877949]
["bitfinex","ETHUSD",1771425351361,12.563083,1976.3,1975.0,0.913]
["bitfinex","ETHUSD",1771425351687,19.531846,1976.2,1974.4,1.26614332]
["bitfinex","ETHUSD",1771425352071,5.656697,1975.7,1974.3,2.03892539]
["bitfinex","ETHUSD",1771425352237,2.72054067,1975.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1771425352238,22.649417,1975.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771425352434,22.649417,1975.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771425352688,8.317918,1975.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1771425353001,0.74511881,1975.8,1973.8,0.7726819]
["bitfinex","ETHUSD",1771425353002,1.26563053,1975.3,1973.8,0.7726819]
["bitfinex","ETHUSD",1771425353267,1.26558346,1975.4,1973.8,0.7726819]
["bitfinex","ETHUSD",1771425353443,2.017527,1975.4,1973.8,0.7726819]
["bitfinex","ETHUSD",1771425353649,4.876764,1975.4,1973.8,0.7726819]
["bitfinex","ETHUSD",1771425353871,2.45474,1975.4,1973.8,0.7726819]
["bitfinex","ETHUSD",1771425354044,2.070414,1975.4,1973.8,0.7726819]
["bitfinex","ETHUSD",1771425354343,5.447344,1975.3,1973.8,0.7726819]
["bitfinex","ETHUSD",1771425354763,29.273043,1975.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425354961,17.30568,1974.9,1973.6,2.1786853]
["bitfinex","ETHUSD",1771425355531,11.345309,1974.7,1973.6,2.17870892]
["bitfinex","ETHUSD",1771425355730,11.345309,1974.7,1973.6,0.912]
["bitfinex","ETHUSD",1771425355926,11.345309,1974.7,1972.9,2.72054067]
["bitfinex","ETHUSD",1771425355927,0.1024,1974.5,1972.9,2.17917015]
["bitfinex","ETHUSD",1771425356140,21.485013,1974.4,1972.9,2.17917015]
["bitfinex","ETHUSD",1771425356345,6.983634,1974.2,1972.9,2.17917015]
["bitfinex","ETHUSD",1771425356546,4.870615,1974.2,1972.9,2.17917015]
["bitfinex","ETHUSD",1771425356827,1.26601509,1974.7,1972.9,5.62205219]
["bitfinex","ETHUSD",1771425357031,2.101628,1974.6,1973.0,0.72234137]
["bitfinex","ETHUSD",1771425357559,2.101628,1974.6,1972.9,2.17917015]
["bitfinex","ETHUSD",1771425357560,4.82216867,1974.6,1972.9,2.17917015]
["bitfinex","ETHUSD",1771425357733,27.006031,1974.4,1972.9,2.17916437]
["bitfinex","ETHUSD",1771425357928,22.018356,1974.4,1972.9,2.17916437]
["bitfinex","ETHUSD",1771425358132,7.025075,1974.2,1972.9,2.17916437]
["bitfinex","ETHUSD",1771425358359,9.74561567,1974.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771425358659,21.889019,1974.1,1972.5,1.26737999]
["bitfinex","ETHUSD",1771425358960,9.192369,1973.9,1972.4,0.001]
["bitfinex","ETHUSD",1771425359263,11.910934,1973.8,1972.4,0.001]
["bitfinex","ETHUSD",1771425360458,0.913,1973.8,1972.4,0.72334137]
["bitfinex","ETHUSD",1771425360886,1.36905653,1973.7,1972.4,0.001]
["bitfinex","ETHUSD",1771425361178,4.53952245,1974.4,1972.4,0.72334137]
["bitfinex","ETHUSD",1771425361381,8.212138,1974.0,1972.4,0.001]
["bitfinex","ETHUSD",1771425361687,1.827,1973.9,1972.4,0.72334137]
["bitfinex","ETHUSD",1771425361891,9.590753,1973.8,1972.4,0.72334137]
["bitfinex","ETHUSD",1771425362091,2.550674,1974.2,1972.6,0.72234137]
["bitfinex","ETHUSD",1771425362268,0.915,1974.2,1972.6,0.72234137]
["bitfinex","ETHUSD",1771425362464,18.201243,1974.1,1972.6,0.72234137]
["bitfinex","ETHUSD",1771425362669,3.68244,1974.1,1972.6,0.72234137]
["bitfinex","ETHUSD",1771425362870,1.36854332,1974.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425363070,4.784151,1974.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425363393,4.784151,1974.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771425363394,2.82294067,1974.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771425363557,2.82294067,1974.2,1972.5,5.06868062]
["bitfinex","ETHUSD",1771425363558,12.481379,1973.9,1972.5,1.26738865]
["bitfinex","ETHUSD",1771425363758,5.557606,1973.7,1972.4,1.26847865]
["bitfinex","ETHUSD",1771425363968,0.1024,1973.6,1972.4,0.001]
["bitfinex","ETHUSD",1771425364299,4.852938,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771425364494,0.1024,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771425364674,21.881898,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771425364855,2.82294067,1972.6,1971.2,1.26820868]
["bitfinex","ETHUSD",1771425365056,2.72054067,1972.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425365283,4.252658,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425365487,0.919,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425365791,3.699223,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425365990,1.26749138,1972.4,1970.8,1.99086176]
["bitfinex","ETHUSD",1771425366287,1.26740319,1972.6,1971.1,2.72054067]
["bitfinex","ETHUSD",1771425366485,5.06929939,1972.7,1971.2,0.72234137]
["bitfinex","ETHUSD",1771425366486,7.248347,1972.7,1971.2,0.72234137]
["bitfinex","ETHUSD",1771425366685,6.635172,1972.7,1971.2,0.72234137]
["bitfinex","ETHUSD",1771425366990,4.75558875,1972.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771425367192,1.26736275,1972.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771425367391,1.26704171,1973.1,1971.5,0.72234137]
["bitfinex","ETHUSD",1771425367691,1.26700894,1973.2,1971.6,0.90919761]
["bitfinex","ETHUSD",1771425368091,5.06790999,1973.4,1971.6,0.90919761]
["bitfinex","ETHUSD",1771425368092,1.26678489,1973.5,1971.8,0.72234137]
["bitfinex","ETHUSD",1771425368395,5.342002,1973.6,1972.2,0.72234137]
["bitfinex","ETHUSD",1771425368568,4.419464,1973.6,1972.2,0.72234137]
["bitfinex","ETHUSD",1771425368905,2.912678,1973.7,1972.2,1.63534137]
["bitfinex","ETHUSD",1771425369066,4.17935485,1973.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425369260,1.26667685,1973.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425369964,17.922168,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425370267,11.592054,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425370461,10.760384,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425370660,7.200609,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425370864,7.200609,1973.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425371064,1.26684909,1973.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425371267,14.834528,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425371467,14.834528,1973.3,1971.9,0.913]
["bitfinex","ETHUSD",1771425371675,15.56290386,1973.3,1971.9,0.913]
["bitfinex","ETHUSD",1771425371898,15.56290386,1973.3,1971.2,6.70888807]
["bitfinex","ETHUSD",1771425371899,30.1024,1972.9,1971.3,5.07253839]
["bitfinex","ETHUSD",1771425372090,21.302626,1972.7,1971.3,5.07253839]
["bitfinex","ETHUSD",1771425372287,13.840864,1972.5,1971.3,5.07253839]
["bitfinex","ETHUSD",1771425372487,0.1024,1973.2,1971.4,0.72234137]
["bitfinex","ETHUSD",1771425372784,5.06739637,1973.5,1971.5,0.90919761]
["bitfinex","ETHUSD",1771425372984,1.26704171,1973.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425373304,10.051123,1973.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425373469,1.83,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425373670,12.732311,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425374070,2.767698,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425374291,2.524662,1973.0,1971.6,1.99034705]
["bitfinex","ETHUSD",1771425374900,2.524662,1973.0,1971.7,0.7297033]
["bitfinex","ETHUSD",1771425375096,1.26711312,1973.0,1971.8,1.99758036]
["bitfinex","ETHUSD",1771425375396,0.916,1973.1,1971.8,1.99758036]
["bitfinex","ETHUSD",1771425375566,0.916,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425375768,0.917,1973.4,1972.0,0.7297033]
["bitfinex","ETHUSD",1771425376172,1.26665653,1973.7,1972.0,0.7297033]
["bitfinex","ETHUSD",1771425376378,0.916,1973.9,1972.2,0.7297033]
["bitfinex","ETHUSD",1771425376608,3.186213,1973.8,1972.4,0.7297033]
["bitfinex","ETHUSD",1771425377315,6.065381,1973.6,1972.5,1.99713042]
["bitfinex","ETHUSD",1771425377513,6.250697,1973.9,1972.6,0.7297033]
["bitfinex","ETHUSD",1771425377811,0.0011,1973.2,1972.6,0.7297033]
["bitfinex","ETHUSD",1771425377983,0.915,1974.1,1972.7,0.7297033]
["bitfinex","ETHUSD",1771425378185,0.915,1974.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425378186,16.555467,1974.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425378507,0.0011,1973.3,1972.3,5.07011122]
["bitfinex","ETHUSD",1771425378897,0.0011,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425379111,0.0011,1973.3,1972.2,5.07040168]
["bitfinex","ETHUSD",1771425379896,17.745291,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425380094,2.90947,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425381004,0.0011,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425381401,0.0011,1973.3,1972.3,0.7297033]
["bitfinex","ETHUSD",1771425381597,21.321924,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425381796,0.0011,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425382114,3.391258,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425382288,0.0011,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425382493,2.889758,1973.2,1972.2,1.99732321]
["bitfinex","ETHUSD",1771425382808,2.662583,1973.2,1972.2,1.99732321]
["bitfinex","ETHUSD",1771425383315,0.0011,1973.3,1972.3,0.7297033]
["bitfinex","ETHUSD",1771425383514,0.0011,1973.3,1972.4,1.6437033]
["bitfinex","ETHUSD",1771425384114,0.0011,1973.3,1972.5,0.7297033]
["bitfinex","ETHUSD",1771425384514,1.26802044,1973.3,1972.4,0.914]
["bitfinex","ETHUSD",1771425384718,17.699653,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425385022,25.343864,1973.2,1971.9,2.18276165]
["bitfinex","ETHUSD",1771425385227,1.26704171,1973.1,1971.9,1.26876165]
["bitfinex","ETHUSD",1771425385427,21.601208,1973.0,1971.9,0.001]
["bitfinex","ETHUSD",1771425386050,0.1024,1972.7,1971.6,0.001]
["bitfinex","ETHUSD",1771425386327,0.1024,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771425386526,15.30726,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771425387020,15.30726,1972.2,1970.8,2.18149589]
["bitfinex","ETHUSD",1771425387409,2.387077,1972.0,1970.8,2.18149589]
["bitfinex","ETHUSD",1771425387791,21.557378,1971.8,1970.6,1.26862084]
["bitfinex","ETHUSD",1771425387991,15.976965,1971.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425388227,30.1024,1971.5,1970.0,2.18200159]
["bitfinex","ETHUSD",1771425388518,12.908615,1971.3,1970.0,2.18200159]
["bitfinex","ETHUSD",1771425388817,5.277348,1971.1,1970.0,2.18200159]
["bitfinex","ETHUSD",1771425389193,5.277348,1971.1,1969.7,1.26919744]
["bitfinex","ETHUSD",1771425389393,30.0,1970.7,1969.6,5.07811032]
["bitfinex","ETHUSD",1771425389694,0.916,1970.7,1969.7,0.7297033]
["bitfinex","ETHUSD",1771425389891,0.917,1971.0,1969.7,0.7297033]
["bitfinex","ETHUSD",1771425390113,2.18518431,1971.4,1969.9,0.7297033]
["bitfinex","ETHUSD",1771425390337,0.917,1972.0,1970.5,0.7297033]
["bitfinex","ETHUSD",1771425390494,0.917,1972.0,1970.5,1.6417033]
["bitfinex","ETHUSD",1771425390828,14.860087,1971.9,1970.6,0.7297033]
["bitfinex","ETHUSD",1771425391126,0.1024,1971.8,1970.3,0.913]
["bitfinex","ETHUSD",1771425391303,1.26806999,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425391502,14.726947,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771425391710,1.26806999,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771425392130,19.768961,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771425392335,16.091318,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771425393115,30.0,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771425393315,1.26826298,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771425393612,2.18716318,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771425394145,1.2678571,1971.9,1970.6,0.001]
["bitfinex","ETHUSD",1771425394347,30.0,1971.6,1970.0,5.07588955]
["bitfinex","ETHUSD",1771425394548,14.722377,1971.2,1970.0,5.07588955]
["bitfinex","ETHUSD",1771425394748,11.195328,1971.0,1969.9,1.99876242]
["bitfinex","ETHUSD",1771425394947,30.0,1970.7,1969.6,0.001]
["bitfinex","ETHUSD",1771425395249,17.641088,1970.5,1969.6,1.27028607]
["bitfinex","ETHUSD",1771425395457,1.26877791,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771425395621,0.921,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1771425396151,5.07344033,1971.1,1969.6,0.7307033]
["bitfinex","ETHUSD",1771425396337,5.557528,1971.3,1970.0,0.7297033]
["bitfinex","ETHUSD",1771425396649,0.92,1971.9,1970.2,0.7297033]
["bitfinex","ETHUSD",1771425396837,6.356639,1971.8,1970.5,0.7297033]
["bitfinex","ETHUSD",1771425397150,0.1024,1972.2,1970.5,0.7297033]
["bitfinex","ETHUSD",1771425397348,12.445364,1972.0,1970.5,0.7297033]
["bitfinex","ETHUSD",1771425397525,1.834,1972.1,1970.7,0.7297033]
["bitfinex","ETHUSD",1771425397526,2.18770996,1972.1,1970.7,0.7297033]
["bitfinex","ETHUSD",1771425397725,0.922,1972.4,1970.9,0.7297033]
["bitfinex","ETHUSD",1771425397925,0.922,1972.4,1971.1,0.7297033]
["bitfinex","ETHUSD",1771425398232,4.061112,1972.5,1971.1,0.7297033]
["bitfinex","ETHUSD",1771425398425,19.633385,1972.2,1971.0,0.914]
["bitfinex","ETHUSD",1771425399148,17.5041,1971.8,1970.5,1.26867506]
["bitfinex","ETHUSD",1771425399331,6.595492,1971.6,1970.5,1.26867506]
["bitfinex","ETHUSD",1771425399654,6.595492,1971.6,1970.5,0.7297033]
["bitfinex","ETHUSD",1771425399655,2.341953,1971.6,1970.5,0.7297033]
["bitfinex","ETHUSD",1771425399853,2.341953,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425400325,0.922,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425400529,5.07047966,1972.3,1970.8,0.7297033]
["bitfinex","ETHUSD",1771425400753,0.921,1972.4,1971.0,0.7297033]
["bitfinex","ETHUSD",1771425401257,3.845536,1972.2,1970.6,0.86565624]
["bitfinex","ETHUSD",1771425401551,3.845536,1972.2,1970.8,1.99822369]
["bitfinex","ETHUSD",1771425401552,5.07064224,1972.2,1970.8,1.99822369]
["bitfinex","ETHUSD",1771425401753,0.92,1972.8,1971.2,0.1024]
["bitfinex","ETHUSD",1771425401922,5.06836661,1973.1,1971.4,0.7297033]
["bitfinex","ETHUSD",1771425402339,4.730085,1972.9,1971.4,0.7297033]
["bitfinex","ETHUSD",1771425402651,0.1024,1973.0,1971.4,0.7297033]
["bitfinex","ETHUSD",1771425402956,3.165584,1973.0,1971.4,0.7297033]
["bitfinex","ETHUSD",1771425403119,1.2680884,1973.2,1971.6,0.7297033]
["bitfinex","ETHUSD",1771425403325,1.2680884,1973.2,1971.8,0.7297033]
["bitfinex","ETHUSD",1771425403524,2.1880884,1973.2,1971.9,1.99751606]
["bitfinex","ETHUSD",1771425403761,1.26808944,1973.2,1972.1,0.7297033]
["bitfinex","ETHUSD",1771425404354,0.0011,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425404730,0.9211,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425405052,17.224437,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425405256,2.71798736,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425405443,0.92,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771425405658,0.921,1972.8,1971.5,0.6804241]
["bitfinex","ETHUSD",1771425405857,1.26717015,1972.9,1971.5,0.6804241]
["bitfinex","ETHUSD",1771425406058,2.18817015,1972.9,1971.5,0.6804241]
["bitfinex","ETHUSD",1771425406360,2.18717015,1972.9,1971.5,0.6804241]
["bitfinex","ETHUSD",1771425406835,0.1024,1972.7,1971.2,5.07227998]
["bitfinex","ETHUSD",1771425407355,0.1024,1972.3,1970.7,0.6804241]
["bitfinex","ETHUSD",1771425407554,0.921,1972.2,1970.7,0.6804241]
["bitfinex","ETHUSD",1771425407748,1.26768419,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425408148,2.18768419,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425408528,0.921,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425408836,3.63898736,1972.0,1970.7,1.94896581]
["bitfinex","ETHUSD",1771425409035,0.921,1972.0,1970.7,1.94896581]
["bitfinex","ETHUSD",1771425409540,0.92,1971.9,1970.7,1.94896581]
["bitfinex","ETHUSD",1771425409743,1.26787706,1971.8,1970.7,1.26854171]
["bitfinex","ETHUSD",1771425409939,1.26787706,1971.8,1970.5,0.6804241]
["bitfinex","ETHUSD",1771425410161,0.919,1971.7,1970.5,0.6804241]
["bitfinex","ETHUSD",1771425410474,3.029622,1971.5,1970.3,1.26880717]
["bitfinex","ETHUSD",1771425410668,0.1024,1971.2,1970.1,0.001]
["bitfinex","ETHUSD",1771425410829,0.919,1971.1,1970.1,1.26997028]
["bitfinex","ETHUSD",1771425411031,0.919,1971.2,1970.1,1.26997028]
["bitfinex","ETHUSD",1771425411331,3.048152,1971.5,1970.1,1.95039438]
["bitfinex","ETHUSD",1771425411657,1.26800568,1971.6,1970.1,1.95039438]
["bitfinex","ETHUSD",1771425411865,2.18600568,1971.6,1970.2,0.6804241]
["bitfinex","ETHUSD",1771425412051,1.26800568,1971.6,1970.2,0.6804241]
["bitfinex","ETHUSD",1771425412357,1.26800568,1971.6,1970.3,0.908]
["bitfinex","ETHUSD",1771425412559,5.17442272,1972.0,1970.3,0.908]
["bitfinex","ETHUSD",1771425412560,0.918,1972.1,1970.6,0.6804241]
["bitfinex","ETHUSD",1771425412768,5.06998412,1972.4,1970.8,0.6804241]
["bitfinex","ETHUSD",1771425412963,2.105301,1972.3,1971.0,0.6804241]
["bitfinex","ETHUSD",1771425413340,2.71798736,1972.1,1970.5,0.6804241]
["bitfinex","ETHUSD",1771425413572,11.523671,1972.0,1970.5,0.6804241]
["bitfinex","ETHUSD",1771425413732,9.228671,1972.0,1970.5,0.6804241]
["bitfinex","ETHUSD",1771425413930,1.26781276,1971.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771425414232,17.959895,1971.8,1970.5,1.26867128]
["bitfinex","ETHUSD",1771425414455,2.36124,1971.8,1970.5,1.26867128]
["bitfinex","ETHUSD",1771425414651,2.71798736,1971.7,1970.5,1.26867128]
["bitfinex","ETHUSD",1771425414866,2.71798736,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771425415065,10.649257,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771425415266,1.831,1970.7,1969.0,0.94498501]
["bitfinex","ETHUSD",1771425415267,2.71798736,1970.4,1969.0,0.94498501]
["bitfinex","ETHUSD",1771425415469,2.71798736,1970.4,1968.7,0.914]
["bitfinex","ETHUSD",1771425415470,19.644944,1970.3,1968.7,0.914]
["bitfinex","ETHUSD",1771425415633,1.833,1970.2,1969.2,1.26951093]
["bitfinex","ETHUSD",1771425415834,1.26897111,1970.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1771425416875,1.26897111,1970.1,1969.0,0.6804241]
["bitfinex","ETHUSD",1771425417079,1.2688667,1970.3,1969.0,0.6804241]
["bitfinex","ETHUSD",1771425417281,1.2688667,1970.3,1969.1,0.18685624]
["bitfinex","ETHUSD",1771425418062,1.26864914,1970.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771425418261,1.26864914,1970.6,1969.1,5.26506058]
["bitfinex","ETHUSD",1771425418262,12.543793,1970.3,1969.1,1.26961406]
["bitfinex","ETHUSD",1771425418483,0.917,1970.2,1969.1,1.26961406]
["bitfinex","ETHUSD",1771425419375,5.20058736,1970.0,1969.1,1.26961289]
["bitfinex","ETHUSD",1771425419575,5.293269,1970.3,1969.1,1.26961289]
["bitfinex","ETHUSD",1771425419880,2.909736,1970.4,1969.1,1.26960671]
["bitfinex","ETHUSD",1771425420080,1.2688423,1970.3,1969.0,5.07846224]
["bitfinex","ETHUSD",1771425420382,0.915,1970.6,1968.9,5.07846224]
["bitfinex","ETHUSD",1771425420615,2.71798736,1970.2,1968.8,1.26980674]
["bitfinex","ETHUSD",1771425420902,0.914,1970.7,1968.9,0.65936473]
["bitfinex","ETHUSD",1771425421052,3.8,1970.5,1969.1,0.18685624]
["bitfinex","ETHUSD",1771425421549,6.35816039,1970.8,1969.4,0.65936473]
["bitfinex","ETHUSD",1771425421753,1.26852039,1970.8,1969.4,0.65936473]
["bitfinex","ETHUSD",1771425421977,1.26826298,1971.2,1969.6,0.65936473]
["bitfinex","ETHUSD",1771425422176,7.79206895,1971.3,1969.8,0.65936473]
["bitfinex","ETHUSD",1771425422177,1.26819865,1971.3,1969.8,0.65936473]
["bitfinex","ETHUSD",1771425422377,2.18419865,1971.3,1969.8,0.65936473]
["bitfinex","ETHUSD",1771425422587,6.108433,1971.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425422908,4.323795,1971.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425423053,0.916,1971.1,1969.7,1.92859354]
["bitfinex","ETHUSD",1771425423258,0.916,1971.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425423768,0.916,1971.2,1969.8,0.65936473]
["bitfinex","ETHUSD",1771425424250,1.26832732,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771425424465,0.916,1971.4,1970.0,0.65936473]
["bitfinex","ETHUSD",1771425424663,5.98723187,1972.0,1970.4,0.65936473]
["bitfinex","ETHUSD",1771425424893,5.98723187,1972.0,1970.1,0.18685624]
["bitfinex","ETHUSD",1771425424894,2.71798736,1971.7,1970.1,0.18685624]
["bitfinex","ETHUSD",1771425425097,0.1024,1971.6,1970.0,0.84622097]
["bitfinex","ETHUSD",1771425425294,0.1024,1971.6,1970.1,0.65936473]
["bitfinex","ETHUSD",1771425425494,2.71798736,1971.7,1970.1,0.65936473]
["bitfinex","ETHUSD",1771425425676,6.078863,1971.7,1970.1,0.65936473]
["bitfinex","ETHUSD",1771425425878,1.83,1971.8,1970.4,0.65936473]
["bitfinex","ETHUSD",1771425426193,1.83,1971.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1771425426194,4.260457,1971.7,1970.0,0.84622097]
["bitfinex","ETHUSD",1771425426368,1.26800568,1971.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425426566,2.71798736,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425426785,8.328561,1971.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425426995,2.18500568,1971.6,1970.2,0.65936473]
["bitfinex","ETHUSD",1771425427169,1.26800568,1971.6,1970.2,0.65936473]
["bitfinex","ETHUSD",1771425427993,0.916,1971.5,1970.2,0.65936473]
["bitfinex","ETHUSD",1771425428193,3.09800568,1971.6,1970.2,0.65936473]
["bitfinex","ETHUSD",1771425428399,1.26796844,1971.7,1970.4,0.65936473]
["bitfinex","ETHUSD",1771425428601,2.18396844,1971.7,1970.4,0.65936473]
["bitfinex","ETHUSD",1771425428988,5.07075731,1972.1,1970.6,0.65936473]
["bitfinex","ETHUSD",1771425429193,0.0011,1972.2,1971.0,0.65936473]
["bitfinex","ETHUSD",1771425429389,1.2687298,1972.2,1971.1,1.57336473]
["bitfinex","ETHUSD",1771425429606,0.0011,1972.5,1971.6,0.65936473]
["bitfinex","ETHUSD",1771425429788,0.0011,1971.8,1971.7,0.65936473]
["bitfinex","ETHUSD",1771425430111,0.0011,1972.5,1971.7,0.65936473]
["bitfinex","ETHUSD",1771425430311,0.0011,1972.5,1971.9,1.92717749]
["bitfinex","ETHUSD",1771425431181,0.0011,1973.0,1972.1,0.65936473]
["bitfinex","ETHUSD",1771425431417,0.0011,1973.2,1972.3,0.65936473]
["bitfinex","ETHUSD",1771425431624,0.0011,1973.2,1972.5,0.65936473]
["bitfinex","ETHUSD",1771425431923,1.26637913,1974.2,1972.8,0.65936473]
["bitfinex","ETHUSD",1771425432091,1.26614332,1974.6,1973.1,0.65936473]
["bitfinex","ETHUSD",1771425432414,7.7869213,1974.9,1973.2,1.26692986]
["bitfinex","ETHUSD",1771425432415,6.89306036,1974.8,1973.2,1.26692986]
["bitfinex","ETHUSD",1771425432610,2.72306066,1974.5,1973.1,1.26702133]
["bitfinex","ETHUSD",1771425432814,9.52803,1974.3,1973.0,2.18110511]
["bitfinex","ETHUSD",1771425432977,5.669278,1974.4,1973.0,2.84046984]
["bitfinex","ETHUSD",1771425433184,3.241093,1974.7,1973.1,0.65936473]
["bitfinex","ETHUSD",1771425433717,2.609171,1974.7,1973.2,0.18685624]
["bitfinex","ETHUSD",1771425433893,0.914,1974.7,1973.3,0.65936473]
["bitfinex","ETHUSD",1771425434083,2.18075869,1975.1,1973.5,0.65936473]
["bitfinex","ETHUSD",1771425434488,2.18075869,1975.1,1973.7,0.18685624]
["bitfinex","ETHUSD",1771425434489,1.26575869,1975.1,1973.7,0.18685624]
["bitfinex","ETHUSD",1771425434807,1.26575869,1975.1,1973.7,0.84622097]
["bitfinex","ETHUSD",1771425434983,1.26575869,1975.1,1973.8,0.6465352]
["bitfinex","ETHUSD",1771425435733,5.06094082,1976.0,1973.7,1.10085624]
["bitfinex","ETHUSD",1771425435734,5.06207879,1975.5,1974.2,0.6465352]
["bitfinex","ETHUSD",1771425436018,5.06207879,1975.5,1974.0,0.18685624]
["bitfinex","ETHUSD",1771425436219,11.942255,1975.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771425436405,8.35230392,1974.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425436716,18.923416,1974.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425437090,3.8,1974.7,1973.4,0.6465352]
["bitfinex","ETHUSD",1771425437306,3.8,1974.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425438402,1.26614332,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425438627,1.26610853,1974.6,1973.3,1.91344849]
["bitfinex","ETHUSD",1771425438782,1.2660508,1974.7,1973.5,0.6465352]
["bitfinex","ETHUSD",1771425438988,1.26582278,1975.0,1973.5,0.6465352]
["bitfinex","ETHUSD",1771425439288,1.26563053,1975.3,1973.8,0.83339144]
["bitfinex","ETHUSD",1771425439691,1.26563053,1975.3,1973.3,1.36931329]
["bitfinex","ETHUSD",1771425439692,8.132044,1975.2,1973.4,0.18685624]
["bitfinex","ETHUSD",1771425439991,3.035,1975.2,1973.6,0.18685624]
["bitfinex","ETHUSD",1771425440209,3.035,1975.2,1973.5,0.6465352]
["bitfinex","ETHUSD",1771425440520,1.26582278,1975.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771425441413,16.131257,1974.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425441603,1.829,1974.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425441804,1.829,1974.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425442395,1.26614332,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425442796,5.577628,1974.4,1973.2,3.08292923]
["bitfinex","ETHUSD",1771425443384,2.2115,1974.4,1973.2,3.08292923]
["bitfinex","ETHUSD",1771425443999,2.2115,1974.4,1973.2,0.914]
["bitfinex","ETHUSD",1771425444203,2.72306066,1973.9,1972.5,1.2673984]
["bitfinex","ETHUSD",1771425444412,2.72306066,1973.9,1972.2,0.913]
["bitfinex","ETHUSD",1771425444413,1.36905653,1973.7,1972.2,0.913]
["bitfinex","ETHUSD",1771425444701,3.8,1973.4,1972.1,1.26765836]
["bitfinex","ETHUSD",1771425444895,5.219079,1973.3,1971.5,0.913]
["bitfinex","ETHUSD",1771425445134,18.64412566,1973.1,1971.6,5.07198004]
["bitfinex","ETHUSD",1771425445296,2.976497,1973.0,1971.6,5.07198004]
["bitfinex","ETHUSD",1771425445638,6.42095,1973.4,1971.7,0.6465352]
["bitfinex","ETHUSD",1771425445817,0.915,1973.1,1971.7,0.6465352]
["bitfinex","ETHUSD",1771425446133,0.915,1973.3,1971.8,0.6465352]
["bitfinex","ETHUSD",1771425446298,1.26665653,1973.7,1972.0,0.6465352]
["bitfinex","ETHUSD",1771425446499,1.26665653,1973.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425446500,4.036045,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425447398,0.1024,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425447605,3.878531,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425448412,3.09384909,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425448607,5.06680167,1973.7,1972.2,0.6465352]
["bitfinex","ETHUSD",1771425448934,0.914,1973.6,1972.3,0.6465352]
["bitfinex","ETHUSD",1771425449540,1.26665653,1973.7,1972.2,0.7706]
["bitfinex","ETHUSD",1771425449837,2.17965653,1973.7,1972.3,0.6465352]
["bitfinex","ETHUSD",1771425450425,2.17965653,1973.7,1972.4,0.18685624]
["bitfinex","ETHUSD",1771425450612,0.912,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425450914,1.825,1974.4,1972.9,0.6465352]
["bitfinex","ETHUSD",1771425451609,29.014138,1974.2,1972.6,0.898]
["bitfinex","ETHUSD",1771425451942,0.1024,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425452142,1.825,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425452330,11.561024,1973.6,1972.4,1.26746464]
["bitfinex","ETHUSD",1771425452498,3.698156,1973.6,1972.4,1.26746464]
["bitfinex","ETHUSD",1771425452698,7.727154,1973.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425453308,0.912,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425454397,0.912,1973.3,1972.1,2.18063267]
["bitfinex","ETHUSD",1771425454614,13.650721,1973.2,1972.1,2.18063267]
["bitfinex","ETHUSD",1771425454928,2.82546066,1973.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425455445,3.68983,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425455643,1.26700857,1973.2,1971.8,0.6465352]
["bitfinex","ETHUSD",1771425456538,2.17793828,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771425456746,0.909,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771425457732,0.1024,1973.8,1972.2,0.6475352]
["bitfinex","ETHUSD",1771425457923,2.10698,1974.0,1972.4,0.6465352]
["bitfinex","ETHUSD",1771425458323,2.10698,1974.0,1972.5,0.18685624]
["bitfinex","ETHUSD",1771425458525,2.10698,1974.0,1972.5,0.83339144]
["bitfinex","ETHUSD",1771425458742,2.750702,1974.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771425459049,4.600352,1974.2,1972.8,0.6465352]
["bitfinex","ETHUSD",1771425459226,1.26627158,1974.3,1972.8,0.6465352]
["bitfinex","ETHUSD",1771425459433,0.907,1974.2,1972.8,0.6465352]
["bitfinex","ETHUSD",1771425459937,0.907,1974.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771425459938,14.685458,1974.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771425460140,2.72306066,1973.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1771425460325,14.95704,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771425460916,14.95704,1973.8,1972.6,5.0691945]
["bitfinex","ETHUSD",1771425460917,12.339237,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771425461119,12.578395,1973.4,1972.3,2.18050661]
["bitfinex","ETHUSD",1771425461352,12.578395,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771425461531,12.578395,1973.4,1972.2,1.26861178]
["bitfinex","ETHUSD",1771425461716,15.945758,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771425461917,23.443406,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771425462113,2.72306066,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771425462323,20.041666,1972.5,1971.2,1.26821625]
["bitfinex","ETHUSD",1771425462525,0.1024,1972.9,1971.3,0.6465352]
["bitfinex","ETHUSD",1771425462732,0.907,1972.4,1971.2,1.26821625]
["bitfinex","ETHUSD",1771425462927,1.26755564,1972.3,1971.1,5.07318442]
["bitfinex","ETHUSD",1771425463946,1.26684909,1973.4,1971.5,0.6465352]
["bitfinex","ETHUSD",1771425464146,1.26684909,1973.4,1971.9,0.6465352]
["bitfinex","ETHUSD",1771425464147,2.17384909,1973.4,1971.9,0.6465352]
["bitfinex","ETHUSD",1771425464346,1.26684909,1973.4,1972.0,0.6465352]
["bitfinex","ETHUSD",1771425464545,0.907,1973.3,1972.0,0.6465352]
["bitfinex","ETHUSD",1771425464922,2.17392905,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425465949,0.907,1973.3,1972.1,1.92893239]
["bitfinex","ETHUSD",1771425466155,14.488963,1973.2,1971.9,1.26777906]
["bitfinex","ETHUSD",1771425466360,0.906,1973.1,1971.9,1.92902726]
["bitfinex","ETHUSD",1771425466848,13.299006,1973.0,1971.4,0.6612482]
["bitfinex","ETHUSD",1771425467038,18.755566,1972.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771425467243,2.72306066,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771425467453,13.598108,1972.6,1971.2,2.15821748]
["bitfinex","ETHUSD",1771425467756,7.174446,1972.3,1971.0,1.26836453]
["bitfinex","ETHUSD",1771425467930,6.661964,1972.4,1971.0,1.26836453]
["bitfinex","ETHUSD",1771425468445,6.661964,1972.4,1970.5,5.07457294]
["bitfinex","ETHUSD",1771425468446,0.1024,1972.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771425468756,0.905,1972.5,1971.1,0.18685624]
["bitfinex","ETHUSD",1771425468968,1.26739005,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771425469267,1.26710593,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771425469568,0.905,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771425470021,1.26684909,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771425470233,0.905,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771425470860,0.0011,1973.7,1972.2,0.6622482]
["bitfinex","ETHUSD",1771425471065,0.0011,1973.7,1972.5,0.18685624]
["bitfinex","ETHUSD",1771425471237,0.0011,1973.7,1972.6,0.84810444]
["bitfinex","ETHUSD",1771425471437,0.0011,1973.7,1972.5,0.913]
["bitfinex","ETHUSD",1771425472254,2.816,1973.6,1972.5,0.913]
["bitfinex","ETHUSD",1771425472447,0.0011,1973.7,1972.5,0.913]
["bitfinex","ETHUSD",1771425472652,8.033813,1973.6,1972.5,0.913]
["bitfinex","ETHUSD",1771425472855,7.208613,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425473064,0.0011,1973.7,1972.4,0.84810444]
["bitfinex","ETHUSD",1771425473279,0.0011,1973.7,1972.6,0.84810444]
["bitfinex","ETHUSD",1771425473556,0.0011,1973.7,1972.9,0.6612482]
["bitfinex","ETHUSD",1771425473767,0.0011,1974.0,1973.3,0.6612482]
["bitfinex","ETHUSD",1771425474126,0.0011,1974.0,1972.8,0.6612482]
["bitfinex","ETHUSD",1771425474349,1.26756831,1974.0,1972.8,0.6612482]
["bitfinex","ETHUSD",1771425474753,0.0011,1974.0,1972.8,0.6612482]
["bitfinex","ETHUSD",1771425475053,0.0011,1974.0,1973.0,0.84810444]
["bitfinex","ETHUSD",1771425475254,0.0011,1974.0,1973.1,0.6612482]
["bitfinex","ETHUSD",1771425475630,0.0011,1974.0,1973.2,0.84810444]
["bitfinex","ETHUSD",1771425475835,0.0011,1974.0,1973.3,0.6612482]
["bitfinex","ETHUSD",1771425477359,0.0011,1974.0,1972.9,1.87295176]
["bitfinex","ETHUSD",1771425477546,0.0011,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425477864,0.0011,1974.0,1973.1,0.60578161]
["bitfinex","ETHUSD",1771425478085,2.16382278,1975.1,1973.5,0.60578161]
["bitfinex","ETHUSD",1771425478382,0.913,1975.0,1973.5,0.60578161]
["bitfinex","ETHUSD",1771425479360,10.13197,1974.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1771425480149,8.03997,1974.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1771425480335,1.26588688,1974.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771425480663,1.26575869,1975.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771425480959,2.72306066,1974.6,1972.9,5.06861891]
["bitfinex","ETHUSD",1771425481166,8.104909,1974.4,1972.9,5.06861891]
["bitfinex","ETHUSD",1771425481361,1.26627158,1974.3,1972.9,5.06861891]
["bitfinex","ETHUSD",1771425481533,0.0011,1973.9,1972.9,5.06861891]
["bitfinex","ETHUSD",1771425481729,0.0011,1973.9,1973.1,0.60578161]
["bitfinex","ETHUSD",1771425482157,0.0011,1973.9,1972.9,5.06861891]
["bitfinex","ETHUSD",1771425482767,0.0011,1973.9,1972.7,2.18029442]
["bitfinex","ETHUSD",1771425482933,0.8971,1973.9,1972.7,2.18029442]
["bitfinex","ETHUSD",1771425483138,1.8101,1973.9,1972.7,2.18029442]
["bitfinex","ETHUSD",1771425483435,0.0011,1973.9,1972.7,2.18029442]
["bitfinex","ETHUSD",1771425484049,0.0011,1973.9,1972.8,0.60578161]
["bitfinex","ETHUSD",1771425484358,0.0011,1973.9,1973.0,0.79263785]
["bitfinex","ETHUSD",1771425484727,0.0011,1974.2,1973.2,0.60578161]
["bitfinex","ETHUSD",1771425484932,0.0011,1974.2,1973.4,0.60578161]
["bitfinex","ETHUSD",1771425485333,0.0011,1975.2,1973.6,0.79263785]
["bitfinex","ETHUSD",1771425485546,5.50483,1975.1,1973.7,0.88]
["bitfinex","ETHUSD",1771425485782,2.297,1975.1,1973.7,0.88]
["bitfinex","ETHUSD",1771425485975,0.913,1975.1,1973.7,1.48578161]
["bitfinex","ETHUSD",1771425486146,3.63606066,1975.1,1973.7,0.88]
["bitfinex","ETHUSD",1771425486555,11.284,1974.9,1973.7,0.88]
["bitfinex","ETHUSD",1771425486759,12.051195,1975.0,1973.4,0.913]
["bitfinex","ETHUSD",1771425487053,8.71665,1974.9,1973.4,2.17981049]
["bitfinex","ETHUSD",1771425487256,1.26582278,1975.0,1973.4,2.7855921]
["bitfinex","ETHUSD",1771425487446,0.8951,1975.2,1973.9,0.60578161]
["bitfinex","ETHUSD",1771425487638,0.8951,1975.2,1974.0,0.60578161]
["bitfinex","ETHUSD",1771425487639,2.16080448,1975.2,1974.0,0.60578161]
["bitfinex","ETHUSD",1771425488458,0.8951,1975.2,1974.0,0.60578161]
["bitfinex","ETHUSD",1771425488660,2.16079816,1975.2,1974.0,0.60578161]
["bitfinex","ETHUSD",1771425489261,2.16079816,1975.2,1973.6,0.18685624]
["bitfinex","ETHUSD",1771425489449,2.16079816,1975.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425489645,6.0525,1975.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425490047,0.893,1975.1,1973.7,1.87243814]
["bitfinex","ETHUSD",1771425490368,1.26680997,1975.2,1974.1,0.60578161]
["bitfinex","ETHUSD",1771425491090,1.26680997,1975.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425491581,1.26582278,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425491943,0.892,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425492158,0.892,1974.9,1973.8,0.60578161]
["bitfinex","ETHUSD",1771425492362,1.26582278,1975.0,1973.8,0.60578161]
["bitfinex","ETHUSD",1771425492686,1.26582278,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425492991,1.805,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425493478,1.26601509,1974.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425493675,0.1024,1974.6,1973.0,1.48178161]
["bitfinex","ETHUSD",1771425493869,1.26601509,1974.7,1973.1,0.60578161]
["bitfinex","ETHUSD",1771425494062,2.15801509,1974.7,1973.2,0.79263785]
["bitfinex","ETHUSD",1771425494262,2.15801509,1974.7,1973.3,0.60578161]
["bitfinex","ETHUSD",1771425494492,1.26601509,1974.7,1973.3,0.60578161]
["bitfinex","ETHUSD",1771425494693,2.71440875,1975.2,1973.5,0.60578161]
["bitfinex","ETHUSD",1771425494694,5.06303956,1975.1,1973.5,0.60578161]
["bitfinex","ETHUSD",1771425494868,6.86803956,1975.1,1973.5,0.60578161]
["bitfinex","ETHUSD",1771425495188,0.0011,1974.8,1973.3,0.18685624]
["bitfinex","ETHUSD",1771425495389,2.71440875,1974.8,1973.1,0.58570414]
["bitfinex","ETHUSD",1771425495593,2.71330875,1974.4,1973.1,0.001]
["bitfinex","ETHUSD",1771425495808,11.69237,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1771425495971,1.805,1974.1,1973.1,1.26802892]
["bitfinex","ETHUSD",1771425496178,1.805,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771425496385,19.188361,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771425496587,13.030861,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771425496766,5.389921,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771425497093,2.71330875,1974.4,1973.1,1.26802846]
["bitfinex","ETHUSD",1771425497311,1.2660792,1974.6,1973.1,1.26802846]
["bitfinex","ETHUSD",1771425497481,1.804,1974.4,1973.1,1.26802846]
["bitfinex","ETHUSD",1771425497678,20.679731,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771425497880,17.088555,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771425498473,1.26627158,1974.3,1972.8,0.001]
["bitfinex","ETHUSD",1771425498474,2.71330875,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1771425498696,0.1024,1974.1,1972.8,1.26822911]
["bitfinex","ETHUSD",1771425498894,5.047769,1973.9,1972.8,1.26822911]
["bitfinex","ETHUSD",1771425499091,5.047769,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1771425499498,2.71330875,1974.2,1972.8,0.001]
["bitfinex","ETHUSD",1771425499499,15.717282,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771425499701,0.893,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771425500004,0.894,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771425500888,1.26639987,1974.1,1972.8,0.58570414]
["bitfinex","ETHUSD",1771425501084,5.487939,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1771425501286,0.893,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1771425501502,0.893,1973.9,1972.8,0.58570414]
["bitfinex","ETHUSD",1771425501703,2.15956316,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425502388,14.375884,1973.8,1972.8,1.2682309]
["bitfinex","ETHUSD",1771425502616,12.20795,1973.8,1972.8,1.26823232]
["bitfinex","ETHUSD",1771425502919,12.20795,1973.8,1972.8,1.26823242]
["bitfinex","ETHUSD",1771425503077,0.894,1973.7,1972.8,1.26823242]
["bitfinex","ETHUSD",1771425503408,1.26656316,1973.9,1972.8,1.26823242]
["bitfinex","ETHUSD",1771425503609,0.894,1973.8,1972.8,1.26823242]
["bitfinex","ETHUSD",1771425503774,1.26660489,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1771425503977,5.06459528,1974.5,1972.9,0.18685624]
["bitfinex","ETHUSD",1771425504175,4.326873,1974.3,1972.8,0.58570414]
["bitfinex","ETHUSD",1771425504376,0.68911738,1974.2,1972.8,0.001]
["bitfinex","ETHUSD",1771425504598,11.430795,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1771425504807,9.75121,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1771425505005,0.1024,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771425505203,0.894,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771425505605,0.894,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771425505807,12.812525,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771425505994,1.26684909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771425506512,2.16184909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771425506902,2.16284909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771425507140,1.26684909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771425507416,5.06739637,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771425507417,0.895,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771425507830,0.895,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771425508025,2.021334,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1771425508327,0.895,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1771425508696,7.61354,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771425508892,0.895,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1771425509099,0.0011,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771425510396,0.0011,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771425510397,9.057793,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771425510608,0.895,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771425511513,0.0011,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771425511514,0.0011,1973.5,1972.6,0.58570414]
["bitfinex","ETHUSD",1771425511926,0.0011,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1771425512326,0.0011,1973.5,1972.8,0.58470414]
["bitfinex","ETHUSD",1771425512817,0.0011,1973.8,1973.0,0.58470414]
["bitfinex","ETHUSD",1771425513220,0.0011,1973.8,1973.1,0.18685624]
["bitfinex","ETHUSD",1771425513543,0.0011,1973.8,1973.2,0.58470414]
["bitfinex","ETHUSD",1771425513708,0.0011,1973.8,1972.7,2.72400276]
["bitfinex","ETHUSD",1771425513910,0.0011,1973.8,1972.9,1.85187429]
["bitfinex","ETHUSD",1771425514110,0.8951,1973.8,1972.6,2.18131081]
["bitfinex","ETHUSD",1771425514346,0.0011,1973.8,1972.7,0.58470414]
["bitfinex","ETHUSD",1771425514914,0.0011,1973.8,1972.6,2.18131081]
["bitfinex","ETHUSD",1771425515735,0.0011,1973.8,1972.6,2.76601495]
["bitfinex","ETHUSD",1771425516432,0.0011,1973.8,1972.9,0.58470414]
["bitfinex","ETHUSD",1771425516606,0.0011,1973.8,1973.0,0.58470414]
["bitfinex","ETHUSD",1771425516938,0.0011,1973.8,1972.9,0.872]
["bitfinex","ETHUSD",1771425516939,0.0011,1973.8,1973.2,0.58470414]
["bitfinex","ETHUSD",1771425517316,5.06409261,1974.7,1973.4,0.58470414]
["bitfinex","ETHUSD",1771425517528,1.26710339,1974.8,1973.5,0.58470414]
["bitfinex","ETHUSD",1771425517848,0.0011,1974.8,1973.7,1.85136067]
["bitfinex","ETHUSD",1771425518014,0.0011,1974.8,1973.8,0.58470414]
["bitfinex","ETHUSD",1771425518814,0.0011,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425519014,0.0011,1974.8,1973.8,0.58470414]
["bitfinex","ETHUSD",1771425519742,0.0011,1974.8,1973.6,2.13767188]
["bitfinex","ETHUSD",1771425519943,0.0011,1974.8,1973.5,5.06688285]
["bitfinex","ETHUSD",1771425519944,0.0011,1974.8,1973.5,0.58470414]
["bitfinex","ETHUSD",1771425520113,0.0011,1974.8,1973.8,0.58470414]
["bitfinex","ETHUSD",1771425520514,0.0011,1974.8,1973.5,5.06688285]
["bitfinex","ETHUSD",1771425521143,0.0011,1974.8,1973.6,0.58470414]
["bitfinex","ETHUSD",1771425521351,0.0011,1974.8,1973.8,0.58470414]
["bitfinex","ETHUSD",1771425521550,0.0011,1974.8,1973.9,0.58470414]
["bitfinex","ETHUSD",1771425521923,0.0011,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771425522252,0.0011,1974.8,1974.0,1.85116817]
["bitfinex","ETHUSD",1771425522654,0.0011,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771425522826,0.0011,1974.8,1973.9,1.2664828]
["bitfinex","ETHUSD",1771425523149,0.0011,1974.7,1973.9,1.2664828]
["bitfinex","ETHUSD",1771425523530,10.759156,1975.2,1973.9,1.2664828]
["bitfinex","ETHUSD",1771425523721,0.0011,1975.0,1973.9,1.2664828]
["bitfinex","ETHUSD",1771425523919,0.0011,1975.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425523920,11.416456,1974.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425524124,1.802,1974.5,1973.2,0.58470414]
["bitfinex","ETHUSD",1771425524433,1.26595098,1974.8,1973.4,0.58470414]
["bitfinex","ETHUSD",1771425524630,0.0011,1975.0,1973.8,0.58470414]
["bitfinex","ETHUSD",1771425524855,0.0011,1975.0,1974.0,0.56526909]
["bitfinex","ETHUSD",1771425525019,0.0011,1975.0,1974.1,1.43426909]
["bitfinex","ETHUSD",1771425525447,0.0011,1975.0,1974.4,0.56526909]
["bitfinex","ETHUSD",1771425525656,0.0011,1975.4,1974.5,0.18685624]
["bitfinex","ETHUSD",1771425525859,0.0011,1975.6,1975.0,0.56526909]
["bitfinex","ETHUSD",1771425526025,0.0011,1975.6,1975.1,2.70002778]
["bitfinex","ETHUSD",1771425526225,0.0011,1975.6,1974.8,1.05585624]
["bitfinex","ETHUSD",1771425526471,0.0011,1975.9,1974.9,0.56526909]
["bitfinex","ETHUSD",1771425526621,0.0011,1975.9,1974.8,0.869]
["bitfinex","ETHUSD",1771425526822,0.0011,1975.9,1974.8,1.43426909]
["bitfinex","ETHUSD",1771425527371,0.0011,1975.9,1974.8,0.869]
["bitfinex","ETHUSD",1771425527669,0.0011,1975.9,1974.7,2.17901509]
["bitfinex","ETHUSD",1771425528468,0.0011,1975.9,1974.7,2.74428418]
["bitfinex","ETHUSD",1771425528765,0.0011,1975.9,1975.1,0.56526909]
["bitfinex","ETHUSD",1771425528967,0.0011,1975.9,1974.7,1.83128418]
["bitfinex","ETHUSD",1771425529153,0.0011,1975.9,1974.8,1.781]
["bitfinex","ETHUSD",1771425530253,0.0011,1975.9,1975.1,0.56526909]
["bitfinex","ETHUSD",1771425531451,0.912,1977.4,1975.6,0.56526909]
["bitfinex","ETHUSD",1771425531651,6.263846,1977.3,1975.8,0.56526909]
["bitfinex","ETHUSD",1771425531882,9.275679,1977.2,1975.7,0.869]
["bitfinex","ETHUSD",1771425532082,4.878242,1977.2,1975.7,1.43426909]
["bitfinex","ETHUSD",1771425532383,1.26447827,1977.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771425532583,1.26447827,1977.1,1975.8,1.83057934]
["bitfinex","ETHUSD",1771425532787,5.64201957,1977.5,1975.9,0.56526909]
["bitfinex","ETHUSD",1771425532788,1.26428643,1977.4,1975.9,0.56526909]
["bitfinex","ETHUSD",1771425533078,0.58410647,1977.9,1975.9,0.56526909]
["bitfinex","ETHUSD",1771425533079,2.22996,1978.1,1976.4,0.56526909]
["bitfinex","ETHUSD",1771425533262,2.22996,1978.1,1976.5,1.43426909]
["bitfinex","ETHUSD",1771425533582,1.84717927,1979.4,1977.4,0.56526909]
["bitfinex","ETHUSD",1771425533761,1.84717927,1979.4,1978.1,3.052025]
["bitfinex","ETHUSD",1771425533957,1.84717927,1979.4,1978.2,3.052025]
["bitfinex","ETHUSD",1771425533958,2.65302507,1978.9,1978.2,3.052025]
["bitfinex","ETHUSD",1771425534159,2.17526427,1979.0,1978.1,3.052025]
["bitfinex","ETHUSD",1771425534363,2.17526427,1979.0,1977.0,0.56526909]
["bitfinex","ETHUSD",1771425534364,2.65302507,1978.7,1977.8,3.052025]
["bitfinex","ETHUSD",1771425534988,5.39139581,1979.0,1977.2,1.82968341]
["bitfinex","ETHUSD",1771425535152,2.934447,1978.9,1977.3,0.56526909]
["bitfinex","ETHUSD",1771425535501,0.0011,1979.3,1978.4,3.052025]
["bitfinex","ETHUSD",1771425535985,0.0011,1979.3,1978.3,3.052025]
["bitfinex","ETHUSD",1771425536203,0.0011,1979.3,1977.4,0.66766909]
["bitfinex","ETHUSD",1771425536204,19.17680477,1979.2,1978.2,3.052025]
["bitfinex","ETHUSD",1771425536480,1.26320044,1979.1,1978.2,3.052025]
["bitfinex","ETHUSD",1771425536663,0.1024,1979.0,1978.1,3.052025]
["bitfinex","ETHUSD",1771425536864,4.94828469,1979.0,1977.9,3.052025]
["bitfinex","ETHUSD",1771425537078,14.235894,1978.9,1977.8,3.052025]
["bitfinex","ETHUSD",1771425537388,0.1024,1978.6,1977.8,3.052025]
["bitfinex","ETHUSD",1771425537948,11.658555,1978.5,1977.6,3.052025]
["bitfinex","ETHUSD",1771425538187,1.26364739,1978.4,1977.6,3.052025]
["bitfinex","ETHUSD",1771425538357,1.26364739,1978.4,1977.5,1.26417901]
["bitfinex","ETHUSD",1771425538552,1.26364739,1978.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1771425538774,1.26364739,1978.4,1977.4,3.052025]
["bitfinex","ETHUSD",1771425539559,1.05164739,1978.4,1977.4,3.052025]
["bitfinex","ETHUSD",1771425539760,1.05164739,1978.4,1977.6,3.052025]
["bitfinex","ETHUSD",1771425540090,1.05164739,1978.4,1977.5,3.052025]
["bitfinex","ETHUSD",1771425540784,1.05164739,1978.4,1977.5,4.31623788]
["bitfinex","ETHUSD",1771425540989,8.723768,1978.3,1977.0,5.05795837]
["bitfinex","ETHUSD",1771425541190,8.723768,1978.3,1977.4,3.052025]
["bitfinex","ETHUSD",1771425541397,0.1024,1978.2,1977.3,2.992025]
["bitfinex","ETHUSD",1771425541558,12.87554,1978.1,1977.1,2.992025]
["bitfinex","ETHUSD",1771425541758,0.82183829,1978.0,1977.0,2.992025]
["bitfinex","ETHUSD",1771425541994,0.82183829,1978.0,1976.3,0.66844029]
["bitfinex","ETHUSD",1771425541995,0.886,1977.9,1976.3,0.66844029]
["bitfinex","ETHUSD",1771425542293,0.1024,1977.8,1976.9,2.992025]
["bitfinex","ETHUSD",1771425542611,31.26409465,1977.7,1976.7,2.992025]
["bitfinex","ETHUSD",1771425542754,0.1024,1977.6,1976.7,2.992025]
["bitfinex","ETHUSD",1771425542958,0.1024,1977.6,1976.4,4.2569393]
["bitfinex","ETHUSD",1771425542959,0.1024,1977.5,1976.4,4.2569393]
["bitfinex","ETHUSD",1771425543275,0.1024,1977.3,1976.4,2.992025]
["bitfinex","ETHUSD",1771425543983,0.1024,1977.1,1976.3,2.992025]
["bitfinex","ETHUSD",1771425544356,0.883,1977.0,1976.3,2.992025]
["bitfinex","ETHUSD",1771425544552,1.2646062,1976.9,1976.3,2.992025]
["bitfinex","ETHUSD",1771425545183,1.2646062,1976.9,1975.5,5.06175339]
["bitfinex","ETHUSD",1771425545884,0.1024,1976.8,1975.4,3.70896137]
["bitfinex","ETHUSD",1771425546108,2.70188469,1976.4,1974.9,0.001]
["bitfinex","ETHUSD",1771425546260,0.1024,1976.3,1974.9,1.26687402]
["bitfinex","ETHUSD",1771425546602,1.26505414,1976.2,1974.9,1.93531431]
["bitfinex","ETHUSD",1771425546780,21.430112,1976.1,1974.9,1.26687402]
["bitfinex","ETHUSD",1771425546968,18.347551,1976.1,1974.9,1.26688422]
["bitfinex","ETHUSD",1771425547285,14.741566,1976.1,1974.9,0.001]
["bitfinex","ETHUSD",1771425547460,21.337658,1975.9,1974.9,0.001]
["bitfinex","ETHUSD",1771425547661,18.94882,1975.9,1974.9,0.001]
["bitfinex","ETHUSD",1771425548259,0.1024,1975.8,1974.9,0.001]
["bitfinex","ETHUSD",1771425548455,1.793,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1771425548688,1.26543834,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771425549405,2.14743834,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771425550402,2.14743834,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771425550403,0.1024,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771425550564,3.02811,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771425550889,3.02811,1975.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425550890,19.984712,1975.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425551089,1.794,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771425551261,24.980619,1974.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425551463,0.882,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425552225,0.882,1974.5,1973.2,2.1789718]
["bitfinex","ETHUSD",1771425552726,20.470728,1974.3,1973.2,2.17896665]
["bitfinex","ETHUSD",1771425552929,0.912,1974.3,1973.2,2.17896665]
["bitfinex","ETHUSD",1771425553227,0.912,1974.3,1972.9,5.0685154]
["bitfinex","ETHUSD",1771425553426,0.912,1974.3,1972.8,1.2681906]
["bitfinex","ETHUSD",1771425553427,23.238124,1974.2,1972.8,1.2681906]
["bitfinex","ETHUSD",1771425553726,21.610372,1974.2,1972.8,1.2681906]
["bitfinex","ETHUSD",1771425554030,2.71489107,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1771425554228,6.316913,1974.3,1972.8,1.93667103]
["bitfinex","ETHUSD",1771425554729,0.1024,1974.1,1972.8,1.93667103]
["bitfinex","ETHUSD",1771425554929,14.349055,1974.0,1972.8,1.26821039]
["bitfinex","ETHUSD",1771425555224,0.1024,1974.1,1972.8,1.26821039]
["bitfinex","ETHUSD",1771425555225,1.791,1973.9,1972.8,1.26821039]
["bitfinex","ETHUSD",1771425555526,0.879,1974.0,1972.8,1.96988909]
["bitfinex","ETHUSD",1771425556092,2.14433573,1974.2,1972.9,0.7016787]
["bitfinex","ETHUSD",1771425556413,2.14433573,1974.2,1972.8,1.26821039]
["bitfinex","ETHUSD",1771425556612,3.114561,1974.1,1972.8,1.26821039]
["bitfinex","ETHUSD",1771425556815,1.26646403,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1771425557524,19.124298,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1771425557847,8.126893,1973.9,1972.8,0.7026787]
["bitfinex","ETHUSD",1771425558037,3.036783,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1771425558214,0.877,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1771425558410,0.877,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771425558746,1.26678489,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771425558919,0.878,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771425559321,2.14473427,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771425560026,2.14473427,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771425560453,2.14473427,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771425560454,21.27428,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771425560624,2.9911875,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771425560825,2.8887875,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771425561040,0.876,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771425561236,1.26691329,1973.3,1972.2,0.7026787]
["bitfinex","ETHUSD",1771425561547,0.876,1973.4,1972.2,0.7026787]
["bitfinex","ETHUSD",1771425561749,0.876,1973.5,1972.2,0.7026787]
["bitfinex","ETHUSD",1771425562317,0.876,1974.1,1972.5,0.7016787]
["bitfinex","ETHUSD",1771425562940,1.26646403,1974.0,1972.7,0.7016787]
["bitfinex","ETHUSD",1771425563353,1.26646403,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771425563354,1.26646403,1974.0,1972.8,0.7016787]
["bitfinex","ETHUSD",1771425563937,1.26645233,1974.1,1972.8,0.7016787]
["bitfinex","ETHUSD",1771425565141,1.26645233,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425565344,2.13945233,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425565528,2.13945233,1974.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771425565857,0.1024,1973.8,1972.2,0.914]
["bitfinex","ETHUSD",1771425566029,27.153576,1973.5,1972.2,1.26861338]
["bitfinex","ETHUSD",1771425566349,21.058173,1973.3,1972.2,1.26860483]
["bitfinex","ETHUSD",1771425566551,11.932957,1973.3,1972.2,1.26861137]
["bitfinex","ETHUSD",1771425566726,0.873,1973.2,1972.2,1.26861137]
["bitfinex","ETHUSD",1771425566926,0.873,1973.2,1972.2,1.26861692]
["bitfinex","ETHUSD",1771425567127,1.26704171,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771425567324,5.06733876,1973.5,1972.2,0.7026787]
["bitfinex","ETHUSD",1771425567325,0.873,1973.4,1972.2,0.7026787]
["bitfinex","ETHUSD",1771425568556,0.873,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771425569350,1.26691329,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771425569944,1.26691329,1973.3,1972.2,0.7026787]
["bitfinex","ETHUSD",1771425570423,1.26691329,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771425570620,18.843053,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771425571050,9.968034,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771425571257,1.26704171,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771425571423,0.87,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771425571839,0.87,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771425572428,0.869,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771425573423,2.13616661,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771425573622,2.084752,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771425573847,0.869,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771425575182,0.869,1973.1,1970.8,0.7016787]
["bitfinex","ETHUSD",1771425575183,2.715234,1972.4,1970.8,0.7016787]
["bitfinex","ETHUSD",1771425575330,1.26768419,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1771425575657,1.26768419,1972.1,1970.4,1.2697406]
["bitfinex","ETHUSD",1771425575658,21.933542,1971.8,1970.4,1.2697406]
["bitfinex","ETHUSD",1771425575838,16.916641,1971.6,1970.4,1.26977748]
["bitfinex","ETHUSD",1771425576024,11.810852,1971.4,1970.4,1.26977748]
["bitfinex","ETHUSD",1771425576231,10.947528,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1771425577561,10.947528,1971.4,1969.6,1.5406787]
["bitfinex","ETHUSD",1771425577562,23.587299,1970.6,1969.1,0.7016787]
["bitfinex","ETHUSD",1771425577768,23.587299,1970.6,1969.0,5.07863686]
["bitfinex","ETHUSD",1771425577769,16.144521,1970.4,1969.0,5.07863686]
["bitfinex","ETHUSD",1771425578063,0.1024,1970.6,1968.9,0.7016787]
["bitfinex","ETHUSD",1771425578259,3.862256,1970.3,1968.9,0.7016787]
["bitfinex","ETHUSD",1771425578561,0.1024,1970.2,1968.5,0.7016787]
["bitfinex","ETHUSD",1771425578735,7.291716,1970.0,1968.5,0.7016787]
["bitfinex","ETHUSD",1771425578936,0.868,1970.2,1968.7,0.5960787]
["bitfinex","ETHUSD",1771425579267,0.868,1970.6,1968.9,0.7016787]
["bitfinex","ETHUSD",1771425579466,0.868,1970.6,1969.1,0.7016787]
["bitfinex","ETHUSD",1771425579638,13.664444,1970.5,1969.1,0.7016787]
["bitfinex","ETHUSD",1771425579843,8.891126,1970.5,1969.1,0.7016787]
["bitfinex","ETHUSD",1771425580038,0.868,1970.4,1969.1,0.7016787]
["bitfinex","ETHUSD",1771425580635,6.050766,1970.7,1969.1,0.7016787]
["bitfinex","ETHUSD",1771425580971,1.37098382,1970.8,1969.1,0.7016787]
["bitfinex","ETHUSD",1771425581179,2.141001,1970.7,1969.3,0.7016787]
["bitfinex","ETHUSD",1771425581331,2.141001,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771425581332,0.867,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771425581536,0.867,1970.8,1969.5,0.7016787]
["bitfinex","ETHUSD",1771425581973,1.26826298,1971.2,1969.5,0.7016787]
["bitfinex","ETHUSD",1771425582138,0.867,1970.9,1969.5,0.7016787]
["bitfinex","ETHUSD",1771425583485,0.865,1971.2,1969.7,0.7016787]
["bitfinex","ETHUSD",1771425583688,3.98323968,1971.7,1969.8,0.7016787]
["bitfinex","ETHUSD",1771425583855,1.26787706,1971.8,1970.1,0.7016787]
["bitfinex","ETHUSD",1771425584054,0.865,1971.7,1970.1,0.7016787]
["bitfinex","ETHUSD",1771425584690,1.26787706,1971.8,1970.1,0.7016787]
["bitfinex","ETHUSD",1771425585184,2.384829,1971.9,1970.5,0.72123594]
["bitfinex","ETHUSD",1771425585383,1.26787706,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1771425585770,30.0,1971.6,1970.2,1.99007824]
["bitfinex","ETHUSD",1771425585975,1.26787706,1971.8,1970.3,5.7965232]
["bitfinex","ETHUSD",1771425586179,0.863,1971.6,1970.3,5.7965232]
["bitfinex","ETHUSD",1771425586576,3.186399,1971.9,1970.5,0.72123594]
["bitfinex","ETHUSD",1771425586887,0.863,1972.3,1970.8,0.72123594]
["bitfinex","ETHUSD",1771425587388,1.26768419,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1771425587579,17.381401,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771425587778,1.26768419,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1771425587971,3.433,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771425588289,3.433,1972.0,1970.8,1.26847509]
["bitfinex","ETHUSD",1771425588593,1.26768419,1972.1,1970.9,0.72123594]
["bitfinex","ETHUSD",1771425588772,2.12968419,1972.1,1970.9,0.72123594]
["bitfinex","ETHUSD",1771425589272,2.954449,1972.4,1971.1,0.72123594]
["bitfinex","ETHUSD",1771425589465,2.954449,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425589466,1.26755564,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425589786,5.767511,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425589988,5.221351,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425590367,5.221351,1972.2,1970.8,1.745]
["bitfinex","ETHUSD",1771425590568,5.221351,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771425590904,14.217704,1971.9,1970.7,1.26854785]
["bitfinex","ETHUSD",1771425591192,0.86,1971.8,1970.7,1.26854785]
["bitfinex","ETHUSD",1771425591398,8.605,1971.7,1970.3,5.795575]
["bitfinex","ETHUSD",1771425591691,1.26800568,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425591898,3.04200568,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425592601,2.89649626,1971.9,1970.4,1.99001385]
["bitfinex","ETHUSD",1771425592766,3.04168419,1972.1,1970.6,0.72123594]
["bitfinex","ETHUSD",1771425593103,1.26766966,1972.2,1970.9,0.72123594]
["bitfinex","ETHUSD",1771425593413,0.859,1972.2,1970.9,0.72123594]
["bitfinex","ETHUSD",1771425593709,5.06945858,1972.6,1971.1,0.72123594]
["bitfinex","ETHUSD",1771425593868,2.12542712,1972.5,1971.2,0.72123594]
["bitfinex","ETHUSD",1771425594068,0.858,1972.6,1971.2,0.72123594]
["bitfinex","ETHUSD",1771425594270,0.858,1972.8,1971.5,0.72123594]
["bitfinex","ETHUSD",1771425594675,1.26820979,1973.0,1971.8,0.72123594]
["bitfinex","ETHUSD",1771425594881,0.0011,1973.0,1971.8,0.72123594]
["bitfinex","ETHUSD",1771425595494,0.0011,1973.0,1972.1,0.72123594]
["bitfinex","ETHUSD",1771425595798,0.0011,1973.0,1972.2,1.98885585]
["bitfinex","ETHUSD",1771425596106,0.0011,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425596395,0.0011,1973.0,1972.3,0.72123594]
["bitfinex","ETHUSD",1771425596613,0.0011,1973.0,1972.4,0.72123594]
["bitfinex","ETHUSD",1771425596765,0.0011,1973.3,1972.6,0.66016441]
["bitfinex","ETHUSD",1771425596969,0.0011,1973.6,1972.6,0.66016441]
["bitfinex","ETHUSD",1771425597680,0.0011,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1771425598214,0.0011,1973.6,1972.7,1.92746303]
["bitfinex","ETHUSD",1771425598800,0.0011,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1771425600300,0.0011,1973.6,1972.6,5.0691945]
["bitfinex","ETHUSD",1771425600466,0.0011,1973.6,1972.5,2.09337655]
["bitfinex","ETHUSD",1771425600666,0.0011,1973.6,1972.5,1.26737655]
["bitfinex","ETHUSD",1771425601041,0.0011,1973.6,1972.6,0.66016441]
["bitfinex","ETHUSD",1771425601376,18.051032,1973.4,1971.8,1.92804147]
["bitfinex","ETHUSD",1771425601601,0.0011,1973.6,1972.4,0.66016441]
["bitfinex","ETHUSD",1771425601808,0.0011,1973.6,1972.0,0.66016441]
["bitfinex","ETHUSD",1771425602034,0.0011,1973.6,1972.2,0.66016441]
["bitfinex","ETHUSD",1771425602168,1.36931329,1973.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1771425602372,1.766,1973.2,1971.5,0.66016441]
["bitfinex","ETHUSD",1771425602810,1.766,1973.1,1971.5,0.66016441]
["bitfinex","ETHUSD",1771425602968,0.1024,1972.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771425603167,3.891246,1972.5,1970.8,5.73398855]
["bitfinex","ETHUSD",1771425603380,0.913,1972.5,1970.9,0.825]
["bitfinex","ETHUSD",1771425603580,4.75175,1973.0,1971.1,0.66016441]
["bitfinex","ETHUSD",1771425603791,3.971931,1972.9,1971.2,0.18685624]
["bitfinex","ETHUSD",1771425604000,10.226258,1972.5,1970.8,5.07382414]
["bitfinex","ETHUSD",1771425604310,1.26736287,1972.6,1971.3,0.66016441]
["bitfinex","ETHUSD",1771425604507,2.353192,1973.2,1971.7,0.66016441]
["bitfinex","ETHUSD",1771425604831,2.353192,1973.2,1971.3,0.76256441]
["bitfinex","ETHUSD",1771425604973,15.630442,1973.1,1971.5,1.737]
["bitfinex","ETHUSD",1771425605371,2.71681427,1972.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1771425605571,0.1024,1973.0,1971.1,1.92849173]
["bitfinex","ETHUSD",1771425605804,9.309412,1972.8,1971.2,0.66016441]
["bitfinex","ETHUSD",1771425605967,12.156905,1972.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771425606172,1.26742712,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771425606568,3.176664,1972.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771425606771,3.03242712,1972.5,1971.2,0.66016441]
["bitfinex","ETHUSD",1771425607026,13.331784,1972.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771425607806,5.417534,1972.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771425608003,8.762853,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771425608174,1.26755564,1972.3,1970.9,5.73347372]
["bitfinex","ETHUSD",1771425608374,2.12055564,1972.3,1971.0,0.66016441]
["bitfinex","ETHUSD",1771425608577,0.853,1972.5,1971.0,0.66016441]
["bitfinex","ETHUSD",1771425608783,0.853,1972.5,1971.2,0.66016441]
["bitfinex","ETHUSD",1771425608981,1.52123437,1973.6,1971.4,0.66016441]
["bitfinex","ETHUSD",1771425609186,3.018291,1973.0,1971.4,0.66016441]
["bitfinex","ETHUSD",1771425609385,3.018291,1973.0,1971.6,0.001]
["bitfinex","ETHUSD",1771425609612,27.05845,1972.8,1971.6,0.001]
["bitfinex","ETHUSD",1771425609920,1.765,1972.7,1971.6,0.001]
["bitfinex","ETHUSD",1771425610078,0.853,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1771425610511,1.26704171,1973.2,1971.6,0.001]
["bitfinex","ETHUSD",1771425610694,1.26704171,1973.2,1971.6,0.66116441]
["bitfinex","ETHUSD",1771425610881,2.888301,1973.1,1971.8,0.66016441]
["bitfinex","ETHUSD",1771425611082,1.26696281,1973.3,1972.0,0.66016441]
["bitfinex","ETHUSD",1771425611299,5.06860397,1973.4,1972.0,0.66016441]
["bitfinex","ETHUSD",1771425611300,1.26796105,1973.4,1972.0,0.66016441]
["bitfinex","ETHUSD",1771425611498,19.520022,1973.3,1972.0,0.66016441]
["bitfinex","ETHUSD",1771425611701,3.75502,1973.3,1972.0,0.66016441]
["bitfinex","ETHUSD",1771425611985,2.26302,1973.3,1972.0,0.66016441]
["bitfinex","ETHUSD",1771425612209,1.26796105,1973.4,1972.0,0.66016441]
["bitfinex","ETHUSD",1771425612406,2.11996105,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425612789,2.01837117,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425613111,18.034982,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425613285,10.814676,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425613486,10.286488,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425613688,0.852,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425613886,3.052965,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425614579,1.26710593,1973.0,1971.7,5.07073677]
["bitfinex","ETHUSD",1771425614783,1.26708528,1973.1,1971.8,0.66016441]
["bitfinex","ETHUSD",1771425615215,1.26699513,1973.2,1971.8,0.66016441]
["bitfinex","ETHUSD",1771425615614,24.075094,1973.1,1971.8,0.66016441]
["bitfinex","ETHUSD",1771425615815,21.457553,1973.1,1971.7,5.07073677]
["bitfinex","ETHUSD",1771425616113,3.06202,1972.9,1971.7,5.07073677]
["bitfinex","ETHUSD",1771425616819,1.26723438,1972.8,1971.7,5.07073677]
["bitfinex","ETHUSD",1771425617113,1.765,1972.7,1971.6,1.26897236]
["bitfinex","ETHUSD",1771425617348,1.26704171,1973.1,1971.6,1.93698033]
["bitfinex","ETHUSD",1771425617482,1.26704171,1973.1,1971.8,0.66800797]
["bitfinex","ETHUSD",1771425617688,0.852,1973.2,1972.0,0.66800797]
["bitfinex","ETHUSD",1771425617887,2.11898091,1973.2,1972.0,0.66800797]
["bitfinex","ETHUSD",1771425618299,2.11898099,1973.2,1972.0,0.66800797]
["bitfinex","ETHUSD",1771425618690,2.11898099,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425619514,1.26698099,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425619834,2.11898099,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425620197,0.852,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425620518,0.852,1973.4,1972.2,0.66800797]
["bitfinex","ETHUSD",1771425620692,1.26691329,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425621092,2.11889318,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425621423,2.701428,1973.3,1972.0,2.08968419]
["bitfinex","ETHUSD",1771425621602,2.701428,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425621920,0.1024,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425622819,1.26697749,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425622993,1.26696579,1973.3,1972.2,0.66800797]
["bitfinex","ETHUSD",1771425623320,2.11999083,1973.4,1972.2,0.66800797]
["bitfinex","ETHUSD",1771425623643,1.26799083,1973.4,1972.2,0.66800797]
["bitfinex","ETHUSD",1771425624107,20.559607,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425624518,6.489969,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425624919,5.010372,1973.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425625235,0.852,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425625607,1.765,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425625820,2.45219,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425626041,2.11897749,1973.2,1972.0,0.66800797]
["bitfinex","ETHUSD",1771425626253,0.9141,1973.4,1972.1,0.18685624]
["bitfinex","ETHUSD",1771425626254,0.0011,1973.4,1972.1,0.18685624]
["bitfinex","ETHUSD",1771425626419,0.1024,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425626609,0.852,1973.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425627227,1.26696403,1973.3,1972.0,0.66800797]
["bitfinex","ETHUSD",1771425627438,0.0011,1973.4,1972.1,1.48900797]
["bitfinex","ETHUSD",1771425627602,0.0011,1973.4,1972.3,0.66800797]
["bitfinex","ETHUSD",1771425627808,1.26796367,1973.4,1972.5,0.66800797]
["bitfinex","ETHUSD",1771425628104,0.0011,1973.4,1972.7,0.66800797]
["bitfinex","ETHUSD",1771425628419,0.0011,1973.6,1972.9,0.66800797]
["bitfinex","ETHUSD",1771425628904,0.0011,1973.6,1972.8,0.821]
["bitfinex","ETHUSD",1771425629105,0.0011,1973.6,1972.9,1.93517812]
["bitfinex","ETHUSD",1771425629849,0.0011,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425631031,0.0011,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425631241,0.0011,1973.8,1973.1,1.93504968]
["bitfinex","ETHUSD",1771425631448,0.0011,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1771425631610,0.0011,1973.8,1972.8,2.08823438]
["bitfinex","ETHUSD",1771425631810,0.0011,1973.8,1972.7,1.2672467]
["bitfinex","ETHUSD",1771425632312,0.0011,1973.8,1972.8,0.66800797]
["bitfinex","ETHUSD",1771425632529,0.0011,1973.8,1972.9,0.821]
["bitfinex","ETHUSD",1771425633106,0.0011,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1771425633342,0.0011,1973.8,1972.9,2.08813759]
["bitfinex","ETHUSD",1771425633646,0.0011,1973.8,1972.4,5.73720247]
["bitfinex","ETHUSD",1771425633647,0.0011,1973.8,1972.5,5.88953764]
["bitfinex","ETHUSD",1771425634627,0.0011,1973.8,1972.5,6.55754561]
["bitfinex","ETHUSD",1771425635037,0.0011,1973.8,1972.9,0.66800797]
["bitfinex","ETHUSD",1771425635237,0.0011,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1771425635415,10.704209,1973.6,1972.5,1.26738199]
["bitfinex","ETHUSD",1771425635617,18.920637,1973.5,1972.2,1.26860175]
["bitfinex","ETHUSD",1771425635836,0.1024,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771425636051,0.0011,1973.7,1972.2,1.26861572]
["bitfinex","ETHUSD",1771425636228,0.1035,1973.7,1972.2,1.26861572]
["bitfinex","ETHUSD",1771425636547,4.476128,1973.4,1972.2,1.26861572]
["bitfinex","ETHUSD",1771425636720,0.1024,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771425636915,0.1024,1973.2,1972.2,1.26861644]
["bitfinex","ETHUSD",1771425637119,0.1024,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771425637120,5.398372,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771425637444,1.26723438,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771425639163,2.11421979,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771425639485,1.26721979,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771425639622,2.11521979,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771425640435,1.26721979,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771425640633,0.1024,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771425640928,0.848,1973.5,1972.2,0.66900797]
["bitfinex","ETHUSD",1771425641249,1.26676688,1973.6,1972.2,0.66900797]
["bitfinex","ETHUSD",1771425641454,1.26676688,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425641825,1.26676688,1973.6,1972.4,0.66800797]
["bitfinex","ETHUSD",1771425642028,2.11480621,1973.7,1972.4,0.66800797]
["bitfinex","ETHUSD",1771425642556,1.26780621,1973.7,1972.4,0.66800797]
["bitfinex","ETHUSD",1771425642723,2.11480621,1973.7,1972.4,0.66800797]
["bitfinex","ETHUSD",1771425643453,2.11480621,1973.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425643659,8.742921,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425644524,8.742921,1973.6,1972.2,1.26860923]
["bitfinex","ETHUSD",1771425644525,9.3839708,1973.6,1972.2,1.26860923]
["bitfinex","ETHUSD",1771425644725,6.885236,1973.4,1972.2,1.26860923]
["bitfinex","ETHUSD",1771425645126,0.1024,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771425645648,0.847,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771425645843,5.06701516,1973.6,1972.2,0.64834963]
["bitfinex","ETHUSD",1771425646036,1.26672071,1973.6,1972.2,0.64834963]
["bitfinex","ETHUSD",1771425646435,0.1024,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771425646634,12.865526,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771425646928,0.73968847,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771425646929,0.73968847,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771425647140,11.856055,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771425647659,0.847,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771425647955,2.11423438,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771425648457,2.11423438,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1771425648656,8.034058,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771425648859,1.26721047,1972.9,1971.9,0.001]
["bitfinex","ETHUSD",1771425650064,5.06850648,1973.0,1971.9,1.26881276]
["bitfinex","ETHUSD",1771425650260,1.2670939,1973.1,1972.0,0.64734963]
["bitfinex","ETHUSD",1771425650770,0.848,1973.0,1972.0,0.64734963]
["bitfinex","ETHUSD",1771425651271,0.848,1973.0,1971.9,1.26881276]
["bitfinex","ETHUSD",1771425651575,3.30017,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771425651779,0.848,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771425652085,1.26761991,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771425652284,16.796799,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771425652434,8.504309,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771425652634,15.120822,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771425652941,2.062589,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771425653268,0.848,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771425653438,0.1024,1971.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425653637,19.240647,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425653832,11.846724,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425654069,1.26794137,1971.7,1970.5,0.64734963]
["bitfinex","ETHUSD",1771425654266,1.26794137,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425654267,1.26785871,1971.9,1970.7,0.64734963]
["bitfinex","ETHUSD",1771425655854,1.26785871,1971.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425656086,12.339019,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771425656241,2.11594137,1971.7,1970.4,1.91612754]
["bitfinex","ETHUSD",1771425656579,1.26794137,1971.7,1970.5,0.64734963]
["bitfinex","ETHUSD",1771425656761,0.848,1971.6,1970.5,0.64734963]
["bitfinex","ETHUSD",1771425656960,1.26791424,1971.8,1970.5,0.64734963]
["bitfinex","ETHUSD",1771425657459,2.11591424,1971.8,1970.5,0.64734963]
["bitfinex","ETHUSD",1771425657845,1.26772191,1972.1,1970.7,0.65783126]
["bitfinex","ETHUSD",1771425658046,0.848,1972.0,1970.7,0.65783126]
["bitfinex","ETHUSD",1771425658249,1.26781276,1971.9,1970.8,1.92635165]
["bitfinex","ETHUSD",1771425658447,2.11579433,1972.0,1970.8,1.92635165]
["bitfinex","ETHUSD",1771425658648,0.848,1972.2,1970.9,0.65783126]
["bitfinex","ETHUSD",1771425658880,0.848,1972.3,1971.1,0.65783126]
["bitfinex","ETHUSD",1771425659378,0.848,1972.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425659575,0.848,1972.3,1971.1,0.65783126]
["bitfinex","ETHUSD",1771425659784,5.147858,1972.5,1971.1,0.65783126]
["bitfinex","ETHUSD",1771425660083,0.847,1972.5,1971.1,0.65783126]
["bitfinex","ETHUSD",1771425660440,0.847,1972.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425660677,12.764531,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425660974,2.67095563,1972.6,1971.1,1.2682753]
["bitfinex","ETHUSD",1771425661146,6.477806,1972.4,1971.1,1.2682753]
["bitfinex","ETHUSD",1771425661350,6.137878,1972.4,1971.1,1.2682753]
["bitfinex","ETHUSD",1771425662182,5.06970849,1972.8,1971.5,0.65783126]
["bitfinex","ETHUSD",1771425662391,3.62495,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425662692,5.91670849,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425662893,2.67095563,1972.6,1971.1,2.73809424]
["bitfinex","ETHUSD",1771425663044,0.847,1972.5,1971.2,5.73087965]
["bitfinex","ETHUSD",1771425663449,2.67095563,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425663976,8.4227,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771425664180,0.1024,1972.5,1971.0,0.65783126]
["bitfinex","ETHUSD",1771425664383,2.11362831,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425664548,2.11362108,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425664747,2.11329862,1972.7,1971.3,0.65783126]
["bitfinex","ETHUSD",1771425664950,0.0011,1972.9,1971.6,2.67095563]
["bitfinex","ETHUSD",1771425665148,0.0011,1972.9,1972.0,0.65783126]
["bitfinex","ETHUSD",1771425665374,0.0011,1972.9,1972.2,0.65783126]
["bitfinex","ETHUSD",1771425665746,0.0011,1972.9,1972.3,0.65783126]
["bitfinex","ETHUSD",1771425665945,0.0011,1973.2,1972.5,3.32878689]
["bitfinex","ETHUSD",1771425666169,0.0011,1973.2,1972.5,0.65783126]
["bitfinex","ETHUSD",1771425666382,0.0011,1973.8,1973.0,3.32878689]
["bitfinex","ETHUSD",1771425666583,0.0011,1974.0,1973.0,3.32878689]
["bitfinex","ETHUSD",1771425666584,0.0011,1974.0,1973.1,0.65783126]
["bitfinex","ETHUSD",1771425666758,1.26601796,1974.7,1973.4,0.65783126]
["bitfinex","ETHUSD",1771425667157,6.810926,1974.5,1973.0,0.65783126]
["bitfinex","ETHUSD",1771425667372,1.759,1974.4,1973.0,1.46883126]
["bitfinex","ETHUSD",1771425667583,12.48489363,1974.3,1973.0,1.46883126]
["bitfinex","ETHUSD",1771425667778,8.777901,1974.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425667962,0.1024,1974.1,1972.5,1.92519413]
["bitfinex","ETHUSD",1771425668169,11.00132,1973.8,1972.5,1.26739061]
["bitfinex","ETHUSD",1771425668487,1.26678489,1973.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1771425668708,1.26678489,1973.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425668709,0.1024,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425668875,0.845,1973.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425669070,0.60921762,1973.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425669298,0.1024,1973.3,1971.9,1.92564402]
["bitfinex","ETHUSD",1771425669470,2.11178489,1973.5,1972.0,0.65783126]
["bitfinex","ETHUSD",1771425669662,1.26678489,1973.5,1972.0,0.65783126]
["bitfinex","ETHUSD",1771425670070,1.26676559,1973.6,1972.4,0.65783126]
["bitfinex","ETHUSD",1771425670394,0.1024,1973.5,1972.1,2.99068419]
["bitfinex","ETHUSD",1771425670597,13.605678,1973.4,1972.1,2.99068419]
["bitfinex","ETHUSD",1771425670785,4.421146,1973.4,1972.1,3.64851545]
["bitfinex","ETHUSD",1771425670986,5.06669232,1973.7,1972.2,0.65783126]
["bitfinex","ETHUSD",1771425671363,7.900531,1973.6,1972.2,0.65783126]
["bitfinex","ETHUSD",1771425671565,11.898396,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425671798,15.93918,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425672007,0.844,1973.5,1972.0,0.65783126]
["bitfinex","ETHUSD",1771425672500,2.1107866,1973.5,1972.3,0.65783126]
["bitfinex","ETHUSD",1771425672695,3.33007003,1974.0,1972.4,0.65783126]
["bitfinex","ETHUSD",1771425672995,0.8451,1973.9,1972.4,0.65783126]
["bitfinex","ETHUSD",1771425673161,0.0011,1973.9,1972.6,0.65783126]
["bitfinex","ETHUSD",1771425673873,0.0011,1973.9,1972.9,0.18685624]
["bitfinex","ETHUSD",1771425674073,0.0011,1973.9,1972.6,2.71830589]
["bitfinex","ETHUSD",1771425674074,0.0011,1973.9,1973.2,0.65783126]
["bitfinex","ETHUSD",1771425674275,0.0011,1973.9,1973.2,0.809]
["bitfinex","ETHUSD",1771425674478,0.0011,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425674680,0.0011,1973.9,1973.3,1.92474455]
["bitfinex","ETHUSD",1771425674885,0.0011,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425676282,0.0011,1974.2,1973.4,0.58363158]
["bitfinex","ETHUSD",1771425676481,0.0011,1974.2,1973.1,5.87666753]
["bitfinex","ETHUSD",1771425677387,0.0011,1974.2,1973.1,5.65129911]
["bitfinex","ETHUSD",1771425677585,0.0011,1974.2,1973.2,0.58363158]
["bitfinex","ETHUSD",1771425677787,1.26556646,1975.4,1973.8,0.58363158]
["bitfinex","ETHUSD",1771425678009,1.26556646,1975.4,1974.0,0.58363158]
["bitfinex","ETHUSD",1771425678306,5.6577542,1975.9,1973.9,1.722]
["bitfinex","ETHUSD",1771425678307,5.06143562,1975.8,1974.2,0.58363158]
["bitfinex","ETHUSD",1771425678510,1.26543834,1975.6,1974.3,1.84990316]
["bitfinex","ETHUSD",1771425679712,4.68915425,1975.8,1974.3,1.84990316]
["bitfinex","ETHUSD",1771425679885,2.542336,1975.7,1974.4,0.58363158]
["bitfinex","ETHUSD",1771425680075,1.26531025,1975.8,1974.4,0.58363158]
["bitfinex","ETHUSD",1771425680501,1.26531025,1975.8,1974.3,2.07427158]
["bitfinex","ETHUSD",1771425681009,7.021868,1975.7,1974.3,2.65790316]
["bitfinex","ETHUSD",1771425681207,1.26531025,1975.8,1974.5,0.58363158]
["bitfinex","ETHUSD",1771425681706,1.26531025,1975.8,1974.3,2.07427158]
["bitfinex","ETHUSD",1771425681707,20.340461,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771425681878,1.26531025,1975.8,1974.3,1.84990316]
["bitfinex","ETHUSD",1771425682075,3.32,1975.7,1974.3,1.84990316]
["bitfinex","ETHUSD",1771425683002,1.26543834,1975.6,1974.3,1.84990316]
["bitfinex","ETHUSD",1771425683910,5.06073526,1976.0,1974.4,0.58363158]
["bitfinex","ETHUSD",1771425684088,6.332517,1975.9,1974.4,0.58363158]
["bitfinex","ETHUSD",1771425684406,5.106677,1975.9,1974.4,0.58363158]
["bitfinex","ETHUSD",1771425684985,1.26511816,1976.1,1974.7,0.58363158]
["bitfinex","ETHUSD",1771425685214,17.153284,1976.0,1974.5,2.07214332]
["bitfinex","ETHUSD",1771425686211,6.885992,1976.0,1974.5,2.07214332]
["bitfinex","ETHUSD",1771425686410,0.0011,1975.7,1974.5,2.07214332]
["bitfinex","ETHUSD",1771425686726,0.0011,1975.7,1974.7,0.58363158]
["bitfinex","ETHUSD",1771425686907,0.0011,1975.7,1974.8,1.26595098]
["bitfinex","ETHUSD",1771425687226,0.0011,1975.7,1974.8,1.84958256]
["bitfinex","ETHUSD",1771425687911,0.0011,1975.7,1974.8,1.26595098]
["bitfinex","ETHUSD",1771425689211,0.0011,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771425690286,0.0011,1975.7,1974.6,0.58363158]
["bitfinex","ETHUSD",1771425691113,0.0011,1975.7,1974.8,0.58363158]
["bitfinex","ETHUSD",1771425691316,0.0011,1975.7,1974.9,0.805]
["bitfinex","ETHUSD",1771425691520,0.0011,1975.7,1975.0,0.58363158]
["bitfinex","ETHUSD",1771425691815,0.0011,1976.9,1975.5,0.58363158]
["bitfinex","ETHUSD",1771425692112,0.0011,1976.9,1975.1,3.07077625]
["bitfinex","ETHUSD",1771425692113,1.26577636,1976.8,1975.6,0.805]
["bitfinex","ETHUSD",1771425692316,1.26577636,1976.8,1975.6,1.38863158]
["bitfinex","ETHUSD",1771425692520,0.0011,1976.8,1976.0,0.58363158]
["bitfinex","ETHUSD",1771425692817,1.26577924,1976.8,1976.0,0.58363158]
["bitfinex","ETHUSD",1771425693014,0.0011,1976.8,1976.0,0.58363158]
["bitfinex","ETHUSD",1771425693215,0.0011,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1771425695421,0.0011,1976.8,1975.8,5.64410422]
["bitfinex","ETHUSD",1771425696496,0.0011,1976.8,1975.8,5.86447264]
["bitfinex","ETHUSD",1771425696914,0.0011,1976.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771425697086,0.0011,1976.8,1975.6,0.804]
["bitfinex","ETHUSD",1771425697424,0.0011,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771425698012,0.0011,1976.8,1975.7,1.84900587]
["bitfinex","ETHUSD",1771425698418,0.0011,1976.8,1975.8,0.58363158]
["bitfinex","ETHUSD",1771425698623,0.0011,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771425698838,0.0011,1976.8,1975.8,0.804]
["bitfinex","ETHUSD",1771425699015,21.39785033,1976.6,1975.2,0.804]
["bitfinex","ETHUSD",1771425699218,0.69788833,1976.4,1975.0,2.17777542]
["bitfinex","ETHUSD",1771425699543,5.078284,1976.2,1974.7,1.38763158]
["bitfinex","ETHUSD",1771425699731,1.26499013,1976.3,1974.8,0.58363158]
["bitfinex","ETHUSD",1771425699946,9.615829,1976.2,1974.8,0.58363158]
["bitfinex","ETHUSD",1771425700145,9.615829,1976.2,1974.4,5.06431682]
["bitfinex","ETHUSD",1771425700146,3.3028321,1975.8,1974.3,1.26726883]
["bitfinex","ETHUSD",1771425700318,0.912,1975.7,1974.3,1.26726883]
["bitfinex","ETHUSD",1771425701043,0.59548833,1975.8,1974.4,0.58363158]
["bitfinex","ETHUSD",1771425701044,0.912,1975.8,1974.4,0.58363158]
["bitfinex","ETHUSD",1771425701423,0.912,1975.8,1974.3,0.804]
["bitfinex","ETHUSD",1771425701424,1.26543834,1975.6,1974.3,0.804]
["bitfinex","ETHUSD",1771425701621,0.59548833,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1771425701834,8.146996,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1771425702338,0.912,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771425702541,12.626383,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771425702841,12.626383,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1771425702842,0.59548833,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771425703017,0.1024,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771425703221,0.1024,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771425704338,3.00901509,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771425704640,14.892019,1974.5,1973.2,2.06996373]
["bitfinex","ETHUSD",1771425704816,13.183319,1974.5,1973.2,2.06996373]
["bitfinex","ETHUSD",1771425705018,15.982106,1974.1,1972.7,0.802]
["bitfinex","ETHUSD",1771425705217,8.714472,1974.1,1972.6,5.0691945]
["bitfinex","ETHUSD",1771425705539,0.1024,1974.2,1972.7,0.60384296]
["bitfinex","ETHUSD",1771425705540,1.26637633,1974.2,1972.7,0.60384296]
["bitfinex","ETHUSD",1771425706616,15.423383,1974.0,1972.6,5.0691945]
["bitfinex","ETHUSD",1771425706820,2.70734377,1973.8,1971.9,0.801]
["bitfinex","ETHUSD",1771425707123,2.995902,1972.9,1971.5,1.26903537]
["bitfinex","ETHUSD",1771425707428,0.831,1972.8,1971.5,1.87287833]
["bitfinex","ETHUSD",1771425707611,1.26729862,1972.7,1971.5,1.26903537]
["bitfinex","ETHUSD",1771425707815,5.510964,1972.9,1971.5,1.87287833]
["bitfinex","ETHUSD",1771425708117,5.510964,1972.9,1971.5,1.26906881]
["bitfinex","ETHUSD",1771425708316,8.752094,1972.9,1971.5,1.26905299]
["bitfinex","ETHUSD",1771425708635,1.26708805,1973.1,1971.6,0.60384296]
["bitfinex","ETHUSD",1771425708936,2.09808805,1973.1,1971.6,0.60384296]
["bitfinex","ETHUSD",1771425709248,5.06699013,1973.6,1971.8,0.60384296]
["bitfinex","ETHUSD",1771425709449,4.67226,1973.4,1971.9,0.912]
["bitfinex","ETHUSD",1771425709753,20.36458,1973.1,1971.7,1.26788754]
["bitfinex","ETHUSD",1771425709915,17.408059,1973.1,1971.6,1.2679707]
["bitfinex","ETHUSD",1771425710311,4.498985,1972.9,1971.6,1.87181366]
["bitfinex","ETHUSD",1771425710516,1.26691329,1973.3,1971.7,0.60384296]
["bitfinex","ETHUSD",1771425710943,3.27950189,1973.8,1971.6,1.2679707]
["bitfinex","ETHUSD",1771425710944,2.09765653,1973.7,1972.1,0.60384296]
["bitfinex","ETHUSD",1771425711147,2.09765653,1973.7,1972.1,1.40384296]
["bitfinex","ETHUSD",1771425711350,0.1024,1973.3,1971.7,0.60384296]
["bitfinex","ETHUSD",1771425711547,1.26710593,1973.0,1971.5,5.07324457]
["bitfinex","ETHUSD",1771425711746,0.1024,1972.9,1971.5,5.07324457]
["bitfinex","ETHUSD",1771425712138,0.1024,1972.9,1971.7,0.001]
["bitfinex","ETHUSD",1771425712320,1.26710593,1973.0,1971.7,0.001]
["bitfinex","ETHUSD",1771425712652,0.831,1972.9,1971.7,0.001]
["bitfinex","ETHUSD",1771425713422,1.26707499,1973.1,1971.7,0.60484296]
["bitfinex","ETHUSD",1771425713622,2.255804,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425713828,5.06806832,1973.2,1971.8,1.87172002]
["bitfinex","ETHUSD",1771425714060,0.1024,1973.4,1971.9,0.60384296]
["bitfinex","ETHUSD",1771425714236,2.885746,1973.3,1971.9,0.60384296]
["bitfinex","ETHUSD",1771425714422,6.81048012,1973.4,1971.9,0.60384296]
["bitfinex","ETHUSD",1771425714623,5.711571,1973.3,1971.9,0.60384296]
["bitfinex","ETHUSD",1771425715756,1.26697749,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425716129,7.383152,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425716354,7.377152,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425716557,3.171911,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425717065,4.15789297,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425717274,3.311445,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425717773,1.26691329,1973.4,1971.8,0.55638427]
["bitfinex","ETHUSD",1771425717928,5.89887757,1973.3,1971.8,0.55638427]
["bitfinex","ETHUSD",1771425718129,3.1289,1973.2,1971.8,0.55638427]
["bitfinex","ETHUSD",1771425718548,5.89887757,1973.3,1971.8,0.55638427]
["bitfinex","ETHUSD",1771425719226,0.831,1973.3,1971.8,0.55638427]
["bitfinex","ETHUSD",1771425719428,0.83,1973.9,1972.4,0.55638427]
["bitfinex","ETHUSD",1771425719756,1.26665653,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425720261,1.26639987,1974.1,1972.6,0.55638427]
["bitfinex","ETHUSD",1771425720450,6.749703,1973.9,1972.6,0.55638427]
["bitfinex","ETHUSD",1771425720638,6.749703,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425720822,10.353928,1974.0,1972.6,0.55638427]
["bitfinex","ETHUSD",1771425721151,3.773028,1974.0,1972.6,0.55638427]
["bitfinex","ETHUSD",1771425721367,3.773028,1974.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425721368,4.34172586,1974.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425721543,0.1024,1973.6,1972.2,0.55638427]
["bitfinex","ETHUSD",1771425721745,0.83,1973.6,1972.2,0.55638427]
["bitfinex","ETHUSD",1771425722271,0.1024,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425722635,10.758618,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771425722835,3.80391548,1973.1,1971.7,0.001]
["bitfinex","ETHUSD",1771425723063,3.61218,1972.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425723268,0.829,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425723653,0.1024,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425723856,9.415891,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425724060,3.039118,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425724368,2.89091548,1972.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425724571,0.1024,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425724877,12.844369,1972.8,1971.7,1.26894122]
["bitfinex","ETHUSD",1771425725237,0.829,1972.9,1971.7,1.82532549]
["bitfinex","ETHUSD",1771425725238,2.186497,1972.9,1971.7,1.82532549]
["bitfinex","ETHUSD",1771425725441,0.829,1973.0,1971.7,1.82532549]
["bitfinex","ETHUSD",1771425725642,2.669288,1972.9,1971.7,1.82532549]
["bitfinex","ETHUSD",1771425725846,1.26714933,1973.0,1971.7,1.82532549]
["bitfinex","ETHUSD",1771425726051,1.26714933,1973.0,1971.8,1.35338427]
["bitfinex","ETHUSD",1771425727051,1.26678489,1973.5,1971.9,1.46938427]
["bitfinex","ETHUSD",1771425727241,0.56979786,1973.9,1972.1,0.55638427]
["bitfinex","ETHUSD",1771425727242,2.09570528,1973.7,1972.1,0.55638427]
["bitfinex","ETHUSD",1771425727571,20.78934054,1973.6,1972.1,0.55638427]
["bitfinex","ETHUSD",1771425727757,1.26691329,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425728158,0.1024,1973.2,1971.8,5.86849397]
["bitfinex","ETHUSD",1771425728359,0.829,1973.1,1971.8,6.42487824]
["bitfinex","ETHUSD",1771425728781,0.829,1973.1,1971.9,0.55638427]
["bitfinex","ETHUSD",1771425729754,0.1024,1973.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425729956,0.828,1973.3,1972.1,0.55638427]
["bitfinex","ETHUSD",1771425730365,12.938826,1973.4,1972.1,0.55638427]
["bitfinex","ETHUSD",1771425730546,0.828,1973.4,1972.1,0.55638427]
["bitfinex","ETHUSD",1771425730747,0.1024,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771425730979,15.90663086,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425731177,19.948239,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425731348,16.642448,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425731678,16.642448,1973.0,1971.7,1.26889738]
["bitfinex","ETHUSD",1771425731896,1.26729862,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1771425732181,9.708618,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1771425732395,0.1024,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771425732776,0.829,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771425733990,1.26755564,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771425734156,1.26755564,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771425734753,0.828,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771425734953,1.26755564,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771425735577,15.995819,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771425735777,15.193145,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771425736059,2.09568419,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771425736557,2.09568419,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771425736770,2.09568419,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771425738086,1.26768419,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771425738290,0.54851721,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771425738584,0.829,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771425739380,16.23393,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771425740107,1.26768419,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771425740389,5.89909182,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771425740562,2.72019029,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771425741079,5.07009182,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771425741390,0.829,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771425741592,1.26749138,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771425741784,2.09649138,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771425741983,0.829,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771425742199,0.829,1972.8,1971.7,0.58711569]
["bitfinex","ETHUSD",1771425742492,0.914,1973.1,1971.7,0.58711569]
["bitfinex","ETHUSD",1771425742493,2.089452,1973.1,1971.7,0.58711569]
["bitfinex","ETHUSD",1771425743587,0.829,1973.3,1971.9,0.58711569]
["bitfinex","ETHUSD",1771425743760,0.829,1973.4,1972.1,0.58711569]
["bitfinex","ETHUSD",1771425743965,0.829,1973.5,1972.1,0.58711569]
["bitfinex","ETHUSD",1771425744164,18.683367,1973.7,1972.3,0.58711569]
["bitfinex","ETHUSD",1771425744397,0.829,1973.6,1972.3,0.58711569]
["bitfinex","ETHUSD",1771425744568,0.829,1973.5,1972.3,0.58711569]
["bitfinex","ETHUSD",1771425745460,20.685202,1973.4,1972.1,2.05863699]
["bitfinex","ETHUSD",1771425745665,16.012799,1973.2,1972.0,0.914]
["bitfinex","ETHUSD",1771425745971,2.124774,1973.0,1971.7,0.58711569]
["bitfinex","ETHUSD",1771425746283,5.06837342,1973.1,1971.9,0.58711569]
["bitfinex","ETHUSD",1771425746671,5.89737342,1973.1,1971.9,0.58711569]
["bitfinex","ETHUSD",1771425747094,3.93720096,1973.2,1971.9,0.58711569]
["bitfinex","ETHUSD",1771425747095,0.829,1973.2,1971.9,0.58711569]
["bitfinex","ETHUSD",1771425747298,2.09584909,1973.4,1971.9,0.58711569]
["bitfinex","ETHUSD",1771425747468,2.67015925,1973.2,1971.9,0.58711569]
["bitfinex","ETHUSD",1771425748197,14.58131,1973.3,1971.9,0.58711569]
["bitfinex","ETHUSD",1771425748406,0.828,1973.3,1972.1,0.58711569]
["bitfinex","ETHUSD",1771425748569,2.09483188,1973.5,1972.1,0.58711569]
["bitfinex","ETHUSD",1771425748971,0.0011,1973.1,1972.1,0.58711569]
["bitfinex","ETHUSD",1771425749877,1.94743188,1973.5,1972.1,0.58711569]
["bitfinex","ETHUSD",1771425750402,1.11943188,1973.5,1972.3,0.58711569]
["bitfinex","ETHUSD",1771425750599,1.94743188,1973.5,1972.3,0.58711569]
["bitfinex","ETHUSD",1771425751604,1.26664045,1973.8,1972.7,0.58711569]
["bitfinex","ETHUSD",1771425751804,0.0011,1973.9,1972.7,0.58711569]
["bitfinex","ETHUSD",1771425752001,1.26763028,1973.9,1972.7,0.58711569]
["bitfinex","ETHUSD",1771425752607,0.0011,1973.9,1972.9,0.58711569]
["bitfinex","ETHUSD",1771425753380,0.0011,1973.9,1973.0,0.58711569]
["bitfinex","ETHUSD",1771425753791,0.0011,1973.9,1972.9,0.58711569]
["bitfinex","ETHUSD",1771425754318,2.67015925,1973.7,1972.3,5.07011455]
["bitfinex","ETHUSD",1771425754485,1.26678489,1973.5,1972.3,5.07011455]
["bitfinex","ETHUSD",1771425754679,9.292271,1973.4,1972.3,5.07011455]
["bitfinex","ETHUSD",1771425755090,5.840271,1973.4,1972.3,5.07011455]
["bitfinex","ETHUSD",1771425755295,0.827,1973.3,1972.1,1.37611569]
["bitfinex","ETHUSD",1771425755495,2.67015925,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425755713,0.913,1973.0,1971.7,1.85500811]
["bitfinex","ETHUSD",1771425756123,0.913,1973.0,1971.6,0.001]
["bitfinex","ETHUSD",1771425756298,2.67015925,1972.8,1971.6,1.26899962]
["bitfinex","ETHUSD",1771425756506,1.26736287,1972.6,1971.6,1.26899962]
["bitfinex","ETHUSD",1771425756908,1.26736287,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1771425757120,2.67015925,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771425757498,2.67015925,1972.5,1971.3,0.001]
["bitfinex","ETHUSD",1771425757499,2.67015925,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771425757726,2.67015925,1971.9,1970.6,1.26963076]
["bitfinex","ETHUSD",1771425757930,3.361857,1971.8,1970.6,1.26963076]
["bitfinex","ETHUSD",1771425758137,0.827,1971.8,1970.7,0.58711569]
["bitfinex","ETHUSD",1771425758434,0.827,1972.1,1970.9,0.58711569]
["bitfinex","ETHUSD",1771425758640,1.36989138,1972.4,1971.0,1.85550736]
["bitfinex","ETHUSD",1771425758937,1.26749138,1972.4,1971.1,0.58711569]
["bitfinex","ETHUSD",1771425759299,0.826,1972.3,1971.1,0.58711569]
["bitfinex","ETHUSD",1771425759498,4.498856,1972.3,1971.1,0.58711569]
["bitfinex","ETHUSD",1771425760026,1.26749138,1972.4,1971.1,0.58711569]
["bitfinex","ETHUSD",1771425760247,0.826,1972.2,1971.1,0.58711569]
["bitfinex","ETHUSD",1771425760533,0.913,1972.4,1971.3,0.58711569]
["bitfinex","ETHUSD",1771425760846,1.26747132,1972.5,1971.4,2.64325001]
["bitfinex","ETHUSD",1771425761598,2.09340247,1972.6,1971.4,2.64325001]
["bitfinex","ETHUSD",1771425761800,2.09334919,1972.7,1971.5,0.58711569]
["bitfinex","ETHUSD",1771425762235,11.037982,1972.6,1971.4,2.05613432]
["bitfinex","ETHUSD",1771425762442,0.1024,1972.6,1971.4,2.05613432]
["bitfinex","ETHUSD",1771425762647,1.26749138,1972.4,1971.4,0.788]
["bitfinex","ETHUSD",1771425762803,1.26749138,1972.4,1971.4,2.05612935]
["bitfinex","ETHUSD",1771425764524,2.09349138,1972.4,1971.4,2.05612935]
["bitfinex","ETHUSD",1771425764935,0.51967955,1973.2,1971.4,2.5924318]
["bitfinex","ETHUSD",1771425765245,2.464363,1972.9,1971.7,0.53630245]
["bitfinex","ETHUSD",1771425765411,0.0011,1973.3,1972.0,0.18685624]
["bitfinex","ETHUSD",1771425765615,1.26804076,1973.3,1972.2,0.53630245]
["bitfinex","ETHUSD",1771425765811,0.0011,1973.3,1972.2,0.53630245]
["bitfinex","ETHUSD",1771425766157,0.0011,1973.3,1972.4,0.53630245]
["bitfinex","ETHUSD",1771425766445,0.0011,1973.6,1972.6,0.53630245]
["bitfinex","ETHUSD",1771425766645,0.0011,1973.6,1972.8,0.53630245]
["bitfinex","ETHUSD",1771425766943,0.0011,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425767099,0.0011,1973.9,1972.9,1.8034726]
["bitfinex","ETHUSD",1771425767420,0.0011,1973.9,1973.0,0.53630245]
["bitfinex","ETHUSD",1771425768255,0.0011,1973.9,1973.0,0.39710245]
["bitfinex","ETHUSD",1771425768464,0.0011,1973.9,1973.1,0.788]
["bitfinex","ETHUSD",1771425768960,1.26665653,1973.7,1972.2,5.06996552]
["bitfinex","ETHUSD",1771425769162,5.8762,1973.6,1972.2,5.06996552]
["bitfinex","ETHUSD",1771425769456,0.825,1973.5,1972.2,5.60626797]
["bitfinex","ETHUSD",1771425770958,1.26684909,1973.4,1972.2,5.60626797]
["bitfinex","ETHUSD",1771425771258,1.26684909,1973.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425771427,1.26684909,1973.4,1972.1,0.787]
["bitfinex","ETHUSD",1771425771630,1.26684909,1973.4,1971.9,5.98412135]
["bitfinex","ETHUSD",1771425771631,18.795061,1973.2,1971.9,1.26776299]
["bitfinex","ETHUSD",1771425771834,17.536565,1973.1,1971.6,2.05500568]
["bitfinex","ETHUSD",1771425772152,3.713,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425772338,0.824,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425773447,1.26729862,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1771425773773,14.01323,1972.6,1971.3,2.05513432]
["bitfinex","ETHUSD",1771425774229,2.904367,1972.6,1971.3,2.05513432]
["bitfinex","ETHUSD",1771425774430,1.26729862,1972.7,1971.3,2.59143677]
["bitfinex","ETHUSD",1771425774650,0.824,1972.6,1971.3,2.59143677]
["bitfinex","ETHUSD",1771425774859,1.26729862,1972.7,1971.4,0.53630245]
["bitfinex","ETHUSD",1771425775260,1.26729862,1972.7,1971.3,2.05613432]
["bitfinex","ETHUSD",1771425776964,0.823,1972.6,1971.4,0.53872071]
["bitfinex","ETHUSD",1771425777354,9.10204761,1972.5,1971.3,1.26918839]
["bitfinex","ETHUSD",1771425777536,1.736,1972.4,1971.3,1.26918839]
["bitfinex","ETHUSD",1771425777736,1.26755564,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1771425777938,1.26753812,1972.4,1971.3,0.001]
["bitfinex","ETHUSD",1771425778265,1.26753812,1972.4,1971.3,0.787]
["bitfinex","ETHUSD",1771425778464,0.823,1972.5,1971.3,0.787]
["bitfinex","ETHUSD",1771425778665,0.823,1972.7,1971.4,0.53872071]
["bitfinex","ETHUSD",1771425779053,5.06900178,1972.8,1971.4,0.53872071]
["bitfinex","ETHUSD",1771425779374,1.26805242,1973.3,1972.0,0.53872071]
["bitfinex","ETHUSD",1771425779668,0.0011,1973.3,1972.3,3.20940201]
["bitfinex","ETHUSD",1771425779870,0.0011,1973.3,1972.4,0.53872071]
["bitfinex","ETHUSD",1771425780041,0.0011,1973.3,1972.6,0.53872071]
["bitfinex","ETHUSD",1771425780365,1.26764229,1973.9,1972.7,1.32472071]
["bitfinex","ETHUSD",1771425780575,1.26764229,1973.9,1972.3,0.72557695]
["bitfinex","ETHUSD",1771425780865,1.26764229,1973.9,1972.4,0.785]
["bitfinex","ETHUSD",1771425781167,1.26764229,1973.9,1972.4,1.32372071]
["bitfinex","ETHUSD",1771425781676,1.26684909,1973.4,1972.1,2.05263202]
["bitfinex","ETHUSD",1771425781833,1.26684909,1973.4,1971.6,5.07191378]
["bitfinex","ETHUSD",1771425781834,2.6206557,1973.4,1971.5,0.53872071]
["bitfinex","ETHUSD",1771425782034,5.257822,1973.3,1971.7,0.53872071]
["bitfinex","ETHUSD",1771425782337,2.08884909,1973.4,1971.8,0.53872071]
["bitfinex","ETHUSD",1771425782542,2.08884909,1973.4,1971.9,0.18685624]
["bitfinex","ETHUSD",1771425782756,2.08884909,1973.4,1971.9,0.72557695]
["bitfinex","ETHUSD",1771425782965,5.06687079,1973.7,1972.1,0.18685624]
["bitfinex","ETHUSD",1771425783262,0.0011,1974.2,1972.4,0.53872071]
["bitfinex","ETHUSD",1771425783263,1.26766598,1973.9,1972.4,0.53872071]
["bitfinex","ETHUSD",1771425783860,0.0011,1973.9,1972.7,0.53872071]
["bitfinex","ETHUSD",1771425784059,0.0011,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425784288,0.0011,1973.9,1972.7,0.53872071]
["bitfinex","ETHUSD",1771425784486,0.0011,1973.9,1972.8,0.53872071]
["bitfinex","ETHUSD",1771425785155,0.0011,1973.9,1973.0,0.53872071]
["bitfinex","ETHUSD",1771425785358,0.0011,1973.9,1973.1,1.45172071]
["bitfinex","ETHUSD",1771425785666,0.0011,1973.9,1973.3,0.53872071]
["bitfinex","ETHUSD",1771425785870,0.0011,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771425786465,0.0011,1973.9,1973.3,1.26686129]
["bitfinex","ETHUSD",1771425786666,0.0011,1973.9,1973.1,1.26699429]
["bitfinex","ETHUSD",1771425787067,0.0011,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425787272,0.0011,1973.9,1972.6,1.696]
["bitfinex","ETHUSD",1771425787892,0.0011,1973.9,1972.5,1.45421911]
["bitfinex","ETHUSD",1771425788090,0.0011,1973.8,1972.5,1.26736287]
["bitfinex","ETHUSD",1771425788264,0.0011,1973.8,1972.5,1.80608358]
["bitfinex","ETHUSD",1771425788680,0.0011,1973.8,1972.6,0.72557695]
["bitfinex","ETHUSD",1771425789189,0.0011,1973.8,1972.6,0.783]
["bitfinex","ETHUSD",1771425789618,0.53290661,1973.8,1972.4,5.06984451]
["bitfinex","ETHUSD",1771425789823,2.81858425,1973.7,1972.3,1.26850302]
["bitfinex","ETHUSD",1771425789964,0.0011,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425791166,0.0011,1973.8,1972.5,2.04942712]
["bitfinex","ETHUSD",1771425791370,0.0011,1973.8,1972.5,2.58814783]
["bitfinex","ETHUSD",1771425792805,0.0011,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425793003,19.65417861,1973.7,1972.4,1.26744259]
["bitfinex","ETHUSD",1771425793326,0.1024,1973.3,1972.3,1.26853353]
["bitfinex","ETHUSD",1771425793683,0.1024,1973.7,1972.3,1.26853353]
["bitfinex","ETHUSD",1771425793887,5.313951,1973.4,1972.3,1.26853353]
["bitfinex","ETHUSD",1771425794210,2.475971,1973.4,1972.3,1.26853353]
["bitfinex","ETHUSD",1771425794638,1.26691329,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771425795338,1.81568054,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771425795616,9.238861,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771425795817,13.289213,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771425796019,2.17991329,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771425797490,0.54876725,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1771425797702,0.1024,1973.0,1971.3,1.2691482]
["bitfinex","ETHUSD",1771425797912,2.470021,1973.2,1971.5,0.50978303]
["bitfinex","ETHUSD",1771425798114,1.26691329,1973.3,1971.8,0.18685624]
["bitfinex","ETHUSD",1771425798315,1.26691329,1973.3,1971.8,0.50978303]
["bitfinex","ETHUSD",1771425798813,19.275556,1973.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425798998,17.796556,1973.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425799399,16.605556,1973.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425799595,13.791338,1973.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771425799818,0.65116725,1973.2,1971.4,1.77785302]
["bitfinex","ETHUSD",1771425800017,5.06765316,1973.4,1971.6,0.50978303]
["bitfinex","ETHUSD",1771425800195,8.720637,1973.1,1971.6,0.50978303]
["bitfinex","ETHUSD",1771425800396,2.8927792,1973.2,1971.6,0.50978303]
["bitfinex","ETHUSD",1771425800898,1.26710593,1973.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425801293,1.26710593,1973.0,1971.7,1.26894137]
["bitfinex","ETHUSD",1771425801493,1.2670908,1973.1,1971.8,0.69663927]
["bitfinex","ETHUSD",1771425801694,1.2670908,1973.1,1971.9,0.50978303]
["bitfinex","ETHUSD",1771425802019,1.2670908,1973.1,1971.8,1.693]
["bitfinex","ETHUSD",1771425802220,1.2670908,1973.1,1971.7,1.26894137]
["bitfinex","ETHUSD",1771425802422,19.678273,1972.8,1971.7,0.001]
["bitfinex","ETHUSD",1771425802721,3.838004,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771425802920,1.26755564,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771425804622,1.26742712,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1771425805725,5.88770849,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1771425805726,1.26741153,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1771425805928,2.08522295,1972.9,1971.7,0.51078303]
["bitfinex","ETHUSD",1771425806135,1.26722295,1972.9,1971.7,0.51078303]
["bitfinex","ETHUSD",1771425806367,0.913,1973.1,1971.8,0.50978303]
["bitfinex","ETHUSD",1771425806538,0.913,1973.1,1972.0,0.50978303]
["bitfinex","ETHUSD",1771425806736,2.18004721,1973.1,1972.0,0.50978303]
["bitfinex","ETHUSD",1771425806907,0.818,1973.5,1971.8,0.18685624]
["bitfinex","ETHUSD",1771425806908,1.26678489,1973.5,1972.1,0.50978303]
["bitfinex","ETHUSD",1771425807112,1.26678489,1973.5,1972.3,0.50978303]
["bitfinex","ETHUSD",1771425807337,2.08476677,1973.6,1972.3,0.50978303]
["bitfinex","ETHUSD",1771425807841,2.08472348,1973.6,1972.5,0.50978303]
["bitfinex","ETHUSD",1771425808744,2.08472348,1973.6,1972.4,1.691]
["bitfinex","ETHUSD",1771425808745,4.97750268,1973.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425808949,1.26672348,1973.6,1972.3,0.50978303]
["bitfinex","ETHUSD",1771425809119,8.230615,1973.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771425809639,2.8938792,1973.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1771425809640,0.818,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771425809837,0.0011,1973.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1771425810043,0.818,1973.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771425810947,0.8181,1973.8,1972.4,1.77727441]
["bitfinex","ETHUSD",1771425811443,1.26665653,1973.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771425811619,4.261215,1973.3,1972.0,1.77751532]
["bitfinex","ETHUSD",1771425811818,4.6996,1973.3,1972.0,1.77751532]
["bitfinex","ETHUSD",1771425812010,1.26665653,1973.7,1972.4,3.40256223]
["bitfinex","ETHUSD",1771425812210,1.26773936,1973.8,1972.5,1.60963927]
["bitfinex","ETHUSD",1771425812414,1.26773936,1973.8,1972.6,0.777]
["bitfinex","ETHUSD",1771425812849,2.8927792,1973.7,1972.3,0.777]
["bitfinex","ETHUSD",1771425813656,1.26672071,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771425813953,0.0011,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771425814358,2.8927792,1973.1,1971.7,0.001]
["bitfinex","ETHUSD",1771425814543,0.816,1973.1,1971.8,5.07137575]
["bitfinex","ETHUSD",1771425815439,0.816,1973.1,1971.7,1.26889758]
["bitfinex","ETHUSD",1771425815440,20.76262393,1973.0,1971.7,1.26889758]
["bitfinex","ETHUSD",1771425815644,2.8927792,1972.8,1971.7,1.26889758]
["bitfinex","ETHUSD",1771425815960,13.549395,1972.9,1971.7,1.26889758]
["bitfinex","ETHUSD",1771425816532,13.549395,1972.9,1971.7,0.001]
["bitfinex","ETHUSD",1771425816860,13.549395,1972.9,1971.7,1.26892346]
["bitfinex","ETHUSD",1771425817261,5.124327,1972.9,1971.7,1.26892346]
["bitfinex","ETHUSD",1771425817564,1.26723438,1972.8,1971.7,0.001]
["bitfinex","ETHUSD",1771425818977,14.120413,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1771425819161,0.817,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1771425819370,11.247329,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1771425819743,11.247329,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771425819744,22.53184245,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771425820065,22.036316,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771425820268,0.817,1972.1,1971.3,1.26919308]
["bitfinex","ETHUSD",1771425820763,1.26749138,1972.4,1971.3,1.26919308]
["bitfinex","ETHUSD",1771425820956,0.818,1972.3,1971.3,1.26919308]
["bitfinex","ETHUSD",1771425821873,2.085607,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1771425822372,1.267607,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1771425823445,2.08554988,1972.4,1971.3,0.001]
["bitfinex","ETHUSD",1771425823677,2.08550653,1972.4,1971.3,0.51078303]
["bitfinex","ETHUSD",1771425824348,0.65116725,1973.1,1971.5,0.50978303]
["bitfinex","ETHUSD",1771425824349,0.54876725,1973.1,1971.5,0.50978303]
["bitfinex","ETHUSD",1771425824591,5.108512,1972.9,1971.5,0.50978303]
["bitfinex","ETHUSD",1771425824774,0.1024,1972.8,1971.4,1.76573152]
["bitfinex","ETHUSD",1771425824947,0.54876725,1972.9,1971.4,1.76573152]
["bitfinex","ETHUSD",1771425825152,9.751761,1972.7,1971.4,1.76573152]
["bitfinex","ETHUSD",1771425825347,5.06846172,1973.0,1971.5,0.4975972]
["bitfinex","ETHUSD",1771425825645,1.26710593,1973.1,1971.9,0.4975972]
["bitfinex","ETHUSD",1771425825646,0.817,1972.9,1971.9,0.4975972]
["bitfinex","ETHUSD",1771425825952,1.26805721,1973.3,1972.1,0.4975972]
["bitfinex","ETHUSD",1771425826278,1.26805721,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425826590,0.0011,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425827359,0.0011,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425827895,0.0011,1973.0,1972.2,2.04261991]
["bitfinex","ETHUSD",1771425828045,0.0011,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1771425828245,0.0011,1973.0,1972.1,5.07047966]
["bitfinex","ETHUSD",1771425828246,0.0011,1973.0,1972.1,5.56807686]
["bitfinex","ETHUSD",1771425828479,0.0011,1973.0,1972.2,0.4975972]
["bitfinex","ETHUSD",1771425829150,0.0011,1973.0,1972.4,0.4975972]
["bitfinex","ETHUSD",1771425830399,0.0011,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771425830992,0.0011,1973.3,1972.7,0.4975972]
["bitfinex","ETHUSD",1771425832391,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771425835205,0.0011,1973.3,1972.8,1.76483158]
["bitfinex","ETHUSD",1771425835777,0.0011,1973.6,1972.8,1.76483158]
["bitfinex","ETHUSD",1771425836903,0.0011,1973.6,1973.0,0.4975972]
["bitfinex","ETHUSD",1771425837107,0.0011,1973.8,1973.2,0.4975972]
["bitfinex","ETHUSD",1771425837277,0.0011,1973.8,1973.3,0.775]
["bitfinex","ETHUSD",1771425837710,0.0011,1974.0,1973.3,1.27508055]
["bitfinex","ETHUSD",1771425837921,0.0011,1974.0,1973.3,0.775]
["bitfinex","ETHUSD",1771425838119,1.26599509,1974.8,1973.6,0.50008055]
["bitfinex","ETHUSD",1771425838697,1.26569461,1975.2,1973.8,4.6594521]
["bitfinex","ETHUSD",1771425838902,1.26569461,1975.2,1973.9,0.775]
["bitfinex","ETHUSD",1771425839098,1.26569461,1975.2,1973.9,1.27508055]
["bitfinex","ETHUSD",1771425839515,1.26568026,1975.3,1974.1,0.50008055]
["bitfinex","ETHUSD",1771425839797,1.26568026,1975.3,1973.8,1.45344859]
["bitfinex","ETHUSD",1771425839993,1.73929289,1975.3,1973.9,1.687]
["bitfinex","ETHUSD",1771425840388,0.47361263,1974.9,1973.5,0.774]
["bitfinex","ETHUSD",1771425840598,0.0011,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771425840811,1.26595098,1974.8,1973.6,1.76680126]
["bitfinex","ETHUSD",1771425841127,0.0011,1974.2,1973.4,0.774]
["bitfinex","ETHUSD",1771425841697,0.0011,1974.2,1973.2,2.04094394]
["bitfinex","ETHUSD",1771425842224,0.0011,1974.2,1973.3,1.27408055]
["bitfinex","ETHUSD",1771425842536,0.0011,1974.2,1973.2,1.26694394]
["bitfinex","ETHUSD",1771425842696,0.0011,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771425843098,0.0011,1974.2,1973.5,2.04078489]
["bitfinex","ETHUSD",1771425843400,0.0011,1974.2,1973.1,0.774]
["bitfinex","ETHUSD",1771425843897,0.0011,1974.2,1973.0,1.26705349]
["bitfinex","ETHUSD",1771425843898,0.57711263,1974.2,1973.0,1.26705349]
["bitfinex","ETHUSD",1771425844326,0.57711263,1974.2,1972.6,0.001]
["bitfinex","ETHUSD",1771425844327,0.47361263,1973.8,1972.6,0.001]
["bitfinex","ETHUSD",1771425844494,2.8927792,1973.9,1972.6,1.26832065]
["bitfinex","ETHUSD",1771425844495,0.47361263,1973.7,1972.6,1.26832065]
["bitfinex","ETHUSD",1771425844697,1.26672071,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1771425845806,5.06587665,1974.0,1972.6,0.50108055]
["bitfinex","ETHUSD",1771425846009,1.26646403,1974.1,1972.8,0.50008055]
["bitfinex","ETHUSD",1771425846010,5.06567462,1974.1,1972.8,0.50008055]
["bitfinex","ETHUSD",1771425846326,0.0011,1974.2,1972.9,1.27408055]
["bitfinex","ETHUSD",1771425846517,1.26745244,1974.2,1973.0,0.50008055]
["bitfinex","ETHUSD",1771425846715,0.0011,1974.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425848699,0.47361263,1974.1,1972.6,0.50108055]
["bitfinex","ETHUSD",1771425848898,0.47361263,1974.0,1972.7,2.04129862]
["bitfinex","ETHUSD",1771425849251,2.8938792,1974.2,1972.8,0.50008055]
["bitfinex","ETHUSD",1771425849252,0.0011,1974.2,1972.8,0.50008055]
["bitfinex","ETHUSD",1771425850733,0.0011,1974.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425852239,0.0011,1974.2,1973.2,0.50008055]
["bitfinex","ETHUSD",1771425852837,0.0011,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425853041,0.0011,1973.9,1973.4,0.773]
["bitfinex","ETHUSD",1771425854942,0.0011,1973.9,1973.3,0.774]
["bitfinex","ETHUSD",1771425857449,0.0011,1973.9,1973.3,1.26685994]
["bitfinex","ETHUSD",1771425857860,0.0011,1973.9,1972.7,0.001]
["bitfinex","ETHUSD",1771425858076,0.0011,1973.9,1972.8,2.95323438]
["bitfinex","ETHUSD",1771425858429,0.0011,1973.9,1972.9,0.4649513]
["bitfinex","ETHUSD",1771425859149,0.0011,1973.9,1973.0,0.4649513]
["bitfinex","ETHUSD",1771425859455,0.0011,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425859660,0.0011,1973.9,1973.1,1.73199301]
["bitfinex","ETHUSD",1771425860036,0.0011,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1771425860237,0.0011,1973.9,1972.8,1.26717015]
["bitfinex","ETHUSD",1771425860238,0.46983261,1973.9,1972.8,1.26717015]
["bitfinex","ETHUSD",1771425861167,0.0011,1973.9,1972.8,1.26717015]
["bitfinex","ETHUSD",1771425861358,0.0011,1973.9,1972.8,1.73212145]
["bitfinex","ETHUSD",1771425861566,0.0011,1973.9,1973.0,0.65180754]
["bitfinex","ETHUSD",1771425861761,0.0011,1973.9,1973.1,0.4649513]
["bitfinex","ETHUSD",1771425861935,0.0011,1973.9,1973.2,0.773]
["bitfinex","ETHUSD",1771425863862,0.0011,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771425867473,0.46983261,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425868190,1.26659235,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425868697,3.93193139,1973.8,1972.8,1.26719477]
["bitfinex","ETHUSD",1771425868857,0.46873261,1973.7,1972.7,5.07005218]
["bitfinex","ETHUSD",1771425869384,0.46873261,1973.7,1972.7,1.26829862]
["bitfinex","ETHUSD",1771425870282,1.26672071,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771425870484,5.06649663,1973.8,1972.7,0.001]
["bitfinex","ETHUSD",1771425870684,1.26767677,1973.9,1972.7,0.4659513]
["bitfinex","ETHUSD",1771425871688,1.26767677,1973.9,1972.8,0.773]
["bitfinex","ETHUSD",1771425871689,1.73640938,1973.9,1972.8,0.773]
["bitfinex","ETHUSD",1771425872182,1.26767677,1973.9,1972.8,0.773]
["bitfinex","ETHUSD",1771425872362,0.0011,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1771425873189,0.46983261,1973.9,1972.8,2.04019769]
["bitfinex","ETHUSD",1771425873496,0.0011,1973.9,1972.8,2.04019769]
["bitfinex","ETHUSD",1771425874687,0.0011,1973.9,1972.8,5.17048803]
["bitfinex","ETHUSD",1771425875480,0.0011,1973.9,1972.8,2.50514899]
["bitfinex","ETHUSD",1771425875783,0.0011,1973.9,1972.9,0.774]
["bitfinex","ETHUSD",1771425876484,0.0011,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1771425879790,0.0011,1973.9,1973.0,1.73205723]
["bitfinex","ETHUSD",1771425879990,0.0011,1973.9,1973.1,0.4649513]
["bitfinex","ETHUSD",1771425880786,0.0011,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1771425881870,0.0011,1973.9,1972.8,7.73476276]
["bitfinex","ETHUSD",1771425881871,3.13517165,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1771425882177,3.13517165,1973.9,1972.8,1.26822588]
["bitfinex","ETHUSD",1771425882609,0.46873261,1972.6,1971.4,0.001]
["bitfinex","ETHUSD",1771425882893,0.46873261,1972.6,1970.6,0.001]
["bitfinex","ETHUSD",1771425882894,0.1024,1971.4,1970.1,0.002]
["bitfinex","ETHUSD",1771425883099,2.66533904,1971.0,1970.2,0.002]
["bitfinex","ETHUSD",1771425883301,1.26845603,1970.9,1970.0,0.002]
["bitfinex","ETHUSD",1771425883486,1.73673829,1971.6,1970.0,0.002]
["bitfinex","ETHUSD",1771425883672,0.799,1971.1,1970.0,0.002]
["bitfinex","ETHUSD",1771425884008,1.26800568,1971.6,1970.1,0.4649513]
["bitfinex","ETHUSD",1771425884174,10.277982,1971.5,1970.1,0.4649513]
["bitfinex","ETHUSD",1771425884374,7.809436,1971.5,1970.2,0.002]
["bitfinex","ETHUSD",1771425884679,2.06700568,1971.6,1970.3,0.772]
["bitfinex","ETHUSD",1771425884994,2.06700568,1971.6,1970.3,0.774]
["bitfinex","ETHUSD",1771425885193,2.06700568,1971.6,1970.4,1.94192504]
["bitfinex","ETHUSD",1771425885394,1.26800568,1971.6,1970.5,0.002]
["bitfinex","ETHUSD",1771425886279,1.9706361,1971.6,1970.5,0.002]
["bitfinex","ETHUSD",1771425887266,1.712,1971.5,1970.5,0.002]
["bitfinex","ETHUSD",1771425887466,0.799,1971.4,1970.6,0.002]
["bitfinex","ETHUSD",1771425887694,0.799,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771425887904,0.799,1971.4,1970.7,0.002]
["bitfinex","ETHUSD",1771425888202,0.799,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771425888203,4.16696946,1971.4,1970.6,0.003]
["bitfinex","ETHUSD",1771425888503,1.50163042,1971.4,1970.6,0.003]
["bitfinex","ETHUSD",1771425889083,1.50163042,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771425889814,1.26800568,1971.6,1970.7,0.002]
["bitfinex","ETHUSD",1771425890885,5.07171345,1971.8,1970.7,0.002]
["bitfinex","ETHUSD",1771425891086,1.26794137,1971.7,1970.7,0.002]
["bitfinex","ETHUSD",1771425891499,1.26791381,1971.8,1970.7,0.67514713]
["bitfinex","ETHUSD",1771425891902,7.73652769,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771425892108,1.26772011,1972.1,1970.8,1.94166752]
["bitfinex","ETHUSD",1771425892310,1.26772011,1972.1,1970.9,0.002]
["bitfinex","ETHUSD",1771425892522,2.06662767,1972.2,1970.9,0.86200337]
["bitfinex","ETHUSD",1771425892675,2.06662767,1972.2,1970.9,0.67514713]
["bitfinex","ETHUSD",1771425894120,2.06662767,1972.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1771425894808,1.26762262,1972.2,1971.1,0.002]
["bitfinex","ETHUSD",1771425895013,2.66533904,1972.1,1971.1,0.002]
["bitfinex","ETHUSD",1771425895198,1.97025304,1972.2,1971.1,0.002]
["bitfinex","ETHUSD",1771425895377,2.06656499,1972.3,1971.2,0.002]
["bitfinex","ETHUSD",1771425895598,1.26756499,1972.3,1971.0,0.002]
["bitfinex","ETHUSD",1771425895809,2.06651941,1972.4,1971.1,0.67314713]
["bitfinex","ETHUSD",1771425895992,2.06651941,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425896188,0.799,1972.4,1971.2,1.27026298]
["bitfinex","ETHUSD",1771425896401,0.799,1972.4,1971.2,1.94341011]
["bitfinex","ETHUSD",1771425896800,2.06649964,1972.4,1971.2,1.94341011]
["bitfinex","ETHUSD",1771425897188,1.26734766,1972.7,1971.3,0.67827798]
["bitfinex","ETHUSD",1771425897512,2.66533904,1972.4,1971.3,0.769]
["bitfinex","ETHUSD",1771425898009,1.26755564,1972.3,1971.4,0.002]
["bitfinex","ETHUSD",1771425898195,1.26755564,1972.3,1971.3,0.002]
["bitfinex","ETHUSD",1771425898394,5.06957345,1972.6,1971.3,0.68027798]
["bitfinex","ETHUSD",1771425900091,7.70917359,1972.9,1971.4,1.9464123]
["bitfinex","ETHUSD",1771425900092,0.0011,1972.3,1971.4,1.9464123]
["bitfinex","ETHUSD",1771425900390,0.0011,1972.3,1971.5,0.769]
["bitfinex","ETHUSD",1771425900811,0.0011,1972.3,1971.6,0.002]
["bitfinex","ETHUSD",1771425901982,0.0011,1972.3,1971.7,0.68027798]
["bitfinex","ETHUSD",1771425902223,0.0011,1972.3,1971.7,1.26789321]
["bitfinex","ETHUSD",1771425902423,0.0011,1972.3,1971.8,0.002]
["bitfinex","ETHUSD",1771425904435,0.0011,1972.3,1971.8,0.05271508]
["bitfinex","ETHUSD",1771425904594,0.0011,1972.6,1971.8,0.67827798]
["bitfinex","ETHUSD",1771425904799,1.26691329,1973.3,1971.9,0.68027798]
["bitfinex","ETHUSD",1771425905037,3.90691329,1973.3,1971.9,0.67827798]
["bitfinex","ETHUSD",1771425905217,3.90691329,1973.3,1972.0,0.68027798]
["bitfinex","ETHUSD",1771425905421,1.26691329,1973.3,1972.1,1.682]
["bitfinex","ETHUSD",1771425905624,1.26691329,1973.3,1972.1,1.684]
["bitfinex","ETHUSD",1771425905826,0.66232104,1973.0,1972.1,0.002]
["bitfinex","ETHUSD",1771425906027,2.66533904,1972.8,1971.7,0.768]
["bitfinex","ETHUSD",1771425906203,1.26729862,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425906843,0.66232104,1972.6,1971.8,0.002]
["bitfinex","ETHUSD",1771425907138,3.32766008,1972.6,1971.8,0.002]
["bitfinex","ETHUSD",1771425907645,2.66533904,1972.3,1971.1,0.767]
["bitfinex","ETHUSD",1771425907943,1.45932104,1972.5,1971.1,0.767]
["bitfinex","ETHUSD",1771425908321,1.26749138,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771425908519,1.26749138,1972.4,1971.1,2.03532706]
["bitfinex","ETHUSD",1771425908723,0.76472104,1972.3,1971.1,2.03532706]
["bitfinex","ETHUSD",1771425909514,2.66533904,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771425909714,3.32766008,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771425910216,1.26819865,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771425910615,1.26819865,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1771425910616,2.66533904,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1771425910824,0.1024,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771425911141,2.66533904,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771425911537,2.66533904,1970.6,1969.4,0.766]
["bitfinex","ETHUSD",1771425911748,0.66232104,1970.8,1969.4,0.766]
["bitfinex","ETHUSD",1771425912235,1.26858476,1970.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771425912444,5.07382414,1971.0,1969.6,0.67827798]
["bitfinex","ETHUSD",1771425912639,5.07338794,1971.1,1969.7,2.66533904]
["bitfinex","ETHUSD",1771425912942,5.07193658,1971.7,1969.8,0.67827798]
["bitfinex","ETHUSD",1771425912943,3.93347336,1971.5,1969.8,0.67827798]
["bitfinex","ETHUSD",1771425913136,3.93347336,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771425913341,3.93347336,1971.5,1970.3,0.766]
["bitfinex","ETHUSD",1771425913537,2.66533904,1971.2,1970.3,0.766]
["bitfinex","ETHUSD",1771425913740,2.66533904,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771425913937,2.66533904,1971.2,1970.3,0.766]
["bitfinex","ETHUSD",1771425914251,1.26832732,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771425914451,0.66232104,1970.9,1969.7,2.03419034]
["bitfinex","ETHUSD",1771425914620,2.66533904,1970.8,1969.7,2.03419034]
["bitfinex","ETHUSD",1771425915020,2.66533904,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1771425915248,13.072566,1970.1,1969.1,1.26961556]
["bitfinex","ETHUSD",1771425915443,13.76622437,1970.1,1968.8,2.03476673]
["bitfinex","ETHUSD",1771425915630,23.601424,1970.0,1968.8,2.03476673]
["bitfinex","ETHUSD",1771425915825,0.1024,1970.5,1968.9,0.66956644]
["bitfinex","ETHUSD",1771425916036,11.459418,1970.2,1968.8,1.26976673]
["bitfinex","ETHUSD",1771425916241,2.5826,1970.1,1968.8,2.03476673]
["bitfinex","ETHUSD",1771425916438,1.26903553,1970.0,1968.8,2.03476673]
["bitfinex","ETHUSD",1771425916954,5.07507752,1970.5,1968.9,0.66956644]
["bitfinex","ETHUSD",1771425917122,5.07442055,1970.7,1969.2,0.66956644]
["bitfinex","ETHUSD",1771425917750,1.26831239,1971.2,1969.6,0.66956644]
["bitfinex","ETHUSD",1771425918049,1.26831239,1971.2,1969.7,2.34856644]
["bitfinex","ETHUSD",1771425918552,2.89936143,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1771425919140,3.138904,1971.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1771425919340,0.796,1971.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771425919644,13.335955,1971.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771425919826,11.784112,1971.1,1969.8,2.03416438]
["bitfinex","ETHUSD",1771425920022,30.0,1971.1,1969.8,2.03416438]
["bitfinex","ETHUSD",1771425920269,3.69536143,1971.2,1969.8,2.70373082]
["bitfinex","ETHUSD",1771425920474,0.69365837,1971.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425920475,5.086578,1971.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425920957,2.89936143,1971.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425921254,4.787314,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425921827,3.220558,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771425922329,2.89936143,1970.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771425922537,1.26852039,1970.8,1969.5,0.765]
["bitfinex","ETHUSD",1771425923252,1.26850359,1970.9,1969.6,0.66956644]
["bitfinex","ETHUSD",1771425923453,1.2683761,1971.1,1969.6,0.66956644]
["bitfinex","ETHUSD",1771425923756,1.2683761,1971.1,1969.7,0.66956644]
["bitfinex","ETHUSD",1771425924547,1.2683761,1971.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771425926452,1.26864914,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771425926652,1.26864914,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771425927062,11.44575994,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771425927237,5.07395194,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771425927980,20.007175,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1771425928344,15.996137,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1771425928665,5.07396086,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771425928867,1.26845603,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771425931472,3.90845603,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771425931876,5.07291468,1971.3,1969.8,0.67056644]
["bitfinex","ETHUSD",1771425932081,0.0011,1971.4,1970.2,0.66956644]
["bitfinex","ETHUSD",1771425932378,0.0011,1971.4,1970.6,0.66956644]
["bitfinex","ETHUSD",1771425932740,0.0011,1971.7,1970.8,0.66956644]
["bitfinex","ETHUSD",1771425932952,1.2673908,1972.6,1971.1,0.66956644]
["bitfinex","ETHUSD",1771425933155,1.2673908,1972.6,1971.3,0.66956644]
["bitfinex","ETHUSD",1771425934459,0.0011,1973.2,1971.5,3.56892787]
["bitfinex","ETHUSD",1771425934663,0.0011,1973.2,1971.8,1.9374435]
["bitfinex","ETHUSD",1771425934876,0.0011,1973.2,1971.9,1.77042268]
["bitfinex","ETHUSD",1771425935066,0.0011,1973.2,1972.0,0.66956644]
["bitfinex","ETHUSD",1771425936085,0.0011,1973.2,1972.2,0.66956644]
["bitfinex","ETHUSD",1771425936392,0.0011,1973.2,1972.3,0.762]
["bitfinex","ETHUSD",1771425936892,1.26704171,1973.1,1972.2,0.762]
["bitfinex","ETHUSD",1771425937104,1.26704171,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771425937256,1.26704171,1973.1,1971.8,2.94387706]
["bitfinex","ETHUSD",1771425937456,2.89936143,1972.8,1971.4,5.07253347]
["bitfinex","ETHUSD",1771425937681,2.89936143,1972.8,1971.5,1.676]
["bitfinex","ETHUSD",1771425937852,2.71996992,1972.9,1971.5,1.676]
["bitfinex","ETHUSD",1771425938052,11.311792,1972.8,1971.5,1.676]
["bitfinex","ETHUSD",1771425938257,2.06304171,1973.1,1971.6,0.66956644]
["bitfinex","ETHUSD",1771425939213,2.06304171,1973.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425939764,1.26814171,1973.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425940064,1.26814171,1973.1,1971.7,1.93750781]
["bitfinex","ETHUSD",1771425940260,1.26814171,1973.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771425940464,0.0011,1973.1,1971.8,0.18685624]
["bitfinex","ETHUSD",1771425940693,0.0011,1973.1,1972.2,0.18685624]
["bitfinex","ETHUSD",1771425941011,0.0011,1973.3,1972.6,1.93692931]
["bitfinex","ETHUSD",1771425941309,0.0011,1973.4,1972.7,0.66956644]
["bitfinex","ETHUSD",1771425942675,0.0011,1974.0,1972.9,0.66956644]
["bitfinex","ETHUSD",1771425942873,0.0011,1974.2,1973.1,0.66956644]
["bitfinex","ETHUSD",1771425943089,0.0011,1974.2,1973.2,2.94097749]
["bitfinex","ETHUSD",1771425943288,0.0011,1974.2,1973.3,0.66956644]
["bitfinex","ETHUSD",1771425944012,1.26569461,1975.2,1973.7,0.66956644]
["bitfinex","ETHUSD",1771425944178,1.26543834,1975.7,1974.0,0.66956644]
["bitfinex","ETHUSD",1771425944383,1.26531025,1975.8,1974.2,0.66956644]
["bitfinex","ETHUSD",1771425944885,1.91438669,1975.8,1974.2,0.66956644]
["bitfinex","ETHUSD",1771425945084,1.91438669,1975.8,1974.3,1.67727158]
["bitfinex","ETHUSD",1771425945291,0.64907644,1975.7,1974.3,1.67727158]
["bitfinex","ETHUSD",1771425945495,19.949193,1975.5,1974.2,2.02630028]
["bitfinex","ETHUSD",1771425945711,17.887289,1975.5,1974.2,2.02630028]
["bitfinex","ETHUSD",1771425946010,15.412933,1975.5,1974.2,2.02630028]
["bitfinex","ETHUSD",1771425946186,15.412933,1975.5,1974.2,1.26630028]
["bitfinex","ETHUSD",1771425946388,16.06200944,1975.5,1974.2,1.26630028]
["bitfinex","ETHUSD",1771425946585,0.64907644,1975.5,1974.2,1.26630028]
["bitfinex","ETHUSD",1771425946782,0.913,1975.7,1974.3,0.6436261]
["bitfinex","ETHUSD",1771425947114,1.26479813,1976.6,1974.8,3.36359602]
["bitfinex","ETHUSD",1771425947320,3.37014636,1976.7,1975.2,0.6436261]
["bitfinex","ETHUSD",1771425947321,1.26587871,1976.7,1975.2,0.6436261]
["bitfinex","ETHUSD",1771425947622,1.26587871,1976.7,1975.2,1.672]
["bitfinex","ETHUSD",1771425947623,2.6503,1976.6,1975.2,1.672]
["bitfinex","ETHUSD",1771425947983,2.0713,1976.6,1975.2,1.672]
["bitfinex","ETHUSD",1771425948715,1.26587871,1976.7,1975.2,2.3156261]
["bitfinex","ETHUSD",1771425948930,0.0011,1976.7,1975.4,0.18685624]
["bitfinex","ETHUSD",1771425949091,0.0011,1976.7,1975.7,0.6436261]
["bitfinex","ETHUSD",1771425949291,0.0011,1976.7,1975.8,0.758]
["bitfinex","ETHUSD",1771425949587,2.72106992,1976.7,1975.3,2.17858499]
["bitfinex","ETHUSD",1771425949891,0.0011,1976.7,1975.3,2.17858499]
["bitfinex","ETHUSD",1771425950598,0.0011,1976.7,1975.5,0.6436261]
["bitfinex","ETHUSD",1771425950922,0.0011,1976.7,1975.6,1.671]
["bitfinex","ETHUSD",1771425951124,0.0011,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1771425951294,0.0011,1976.7,1975.6,1.671]
["bitfinex","ETHUSD",1771425951817,0.0011,1976.7,1975.7,0.6436261]
["bitfinex","ETHUSD",1771425952020,0.0011,1976.7,1975.6,1.671]
["bitfinex","ETHUSD",1771425952021,0.0011,1976.6,1975.9,0.6436261]
["bitfinex","ETHUSD",1771425952525,0.0011,1976.6,1975.6,1.671]
["bitfinex","ETHUSD",1771425952831,0.0011,1976.6,1975.7,1.67]
["bitfinex","ETHUSD",1771425953243,0.0011,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1771425953843,0.0011,1976.6,1975.8,1.90893635]
["bitfinex","ETHUSD",1771425954826,0.0011,1976.8,1976.0,0.6436261]
["bitfinex","ETHUSD",1771425955340,0.0011,1976.8,1976.1,2.93411816]
["bitfinex","ETHUSD",1771425957250,5.05639513,1977.8,1976.1,2.93411816]
["bitfinex","ETHUSD",1771425957251,5.020195,1978.2,1976.6,0.63936113]
["bitfinex","ETHUSD",1771425957414,0.66251198,1978.2,1976.7,0.757]
["bitfinex","ETHUSD",1771425957616,0.66251198,1978.2,1976.8,0.912]
["bitfinex","ETHUSD",1771425957816,12.263475,1978.1,1976.6,0.63936113]
["bitfinex","ETHUSD",1771425958057,5.1806,1978.1,1976.7,1.669]
["bitfinex","ETHUSD",1771425958368,0.66251198,1978.2,1976.7,1.669]
["bitfinex","ETHUSD",1771425958534,3.759195,1978.1,1976.7,1.669]
["bitfinex","ETHUSD",1771425958935,0.66251198,1978.2,1976.7,2.30836113]
["bitfinex","ETHUSD",1771425959148,5.05484506,1978.4,1976.8,1.9040313]
["bitfinex","ETHUSD",1771425959346,1.26358352,1978.5,1976.9,0.63936113]
["bitfinex","ETHUSD",1771425959537,1.26358352,1978.5,1977.1,0.63936113]
["bitfinex","ETHUSD",1771425960060,1.9260955,1978.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771425960262,2.82236992,1978.2,1976.8,2.02067017]
["bitfinex","ETHUSD",1771425960474,6.2241,1978.1,1976.8,2.02067017]
["bitfinex","ETHUSD",1771425960671,2.6091,1978.1,1976.4,5.05956]
["bitfinex","ETHUSD",1771425960838,11.262456,1977.8,1976.5,1.667]
["bitfinex","ETHUSD",1771425961040,13.90606798,1977.9,1976.5,0.755]
["bitfinex","ETHUSD",1771425961245,1.26409465,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1771425961637,1.26390293,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771425962254,1.92641491,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771425962448,1.26390293,1978.0,1976.7,0.755]
["bitfinex","ETHUSD",1771425962644,1.92641491,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771425962974,1.26390293,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771425963471,0.1024,1978.1,1976.6,1.90415926]
["bitfinex","ETHUSD",1771425964270,2.6382,1978.1,1976.6,1.90415926]
["bitfinex","ETHUSD",1771425964643,0.0011,1977.9,1976.6,1.90415926]
["bitfinex","ETHUSD",1771425964842,5.641468,1977.8,1976.7,0.754]
["bitfinex","ETHUSD",1771425965238,0.0011,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1771425965841,0.0011,1977.9,1976.9,0.754]
["bitfinex","ETHUSD",1771425966785,0.66361198,1977.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1771425966940,17.48561898,1977.8,1976.5,0.754]
["bitfinex","ETHUSD",1771425967141,19.91932398,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771425967374,13.7434305,1977.5,1976.4,0.754]
["bitfinex","ETHUSD",1771425967571,1.2642225,1977.5,1976.4,2.01892189]
["bitfinex","ETHUSD",1771425967771,1.92673448,1977.5,1976.4,2.01891553]
["bitfinex","ETHUSD",1771425968395,1.92673448,1977.5,1976.4,1.26491553]
["bitfinex","ETHUSD",1771425968590,22.265416,1977.4,1976.0,1.26513606]
["bitfinex","ETHUSD",1771425968792,3.3824819,1977.1,1975.9,0.754]
["bitfinex","ETHUSD",1771425969092,0.66251198,1976.8,1975.6,0.754]
["bitfinex","ETHUSD",1771425969317,14.00869215,1976.7,1975.3,1.26559363]
["bitfinex","ETHUSD",1771425969495,15.197797,1976.6,1975.5,0.754]
["bitfinex","ETHUSD",1771425969673,15.86030898,1976.6,1975.4,0.754]
["bitfinex","ETHUSD",1771425969867,14.395466,1976.5,1975.3,1.26559363]
["bitfinex","ETHUSD",1771425970062,14.395466,1976.5,1975.4,0.754]
["bitfinex","ETHUSD",1771425970268,3.3824819,1976.5,1975.2,1.26565392]
["bitfinex","ETHUSD",1771425970564,0.66251198,1976.5,1975.2,1.26565392]
["bitfinex","ETHUSD",1771425970766,10.607984,1976.6,1975.2,1.26565392]
["bitfinex","ETHUSD",1771425971179,11.27049598,1976.6,1975.2,1.26565392]
["bitfinex","ETHUSD",1771425971402,1.26492612,1976.4,1975.2,1.26565392]
["bitfinex","ETHUSD",1771425971568,1.9274381,1976.4,1975.1,2.01974283]
["bitfinex","ETHUSD",1771425971769,1.9274381,1976.4,1975.1,2.01975804]
["bitfinex","ETHUSD",1771425972596,14.083195,1976.3,1975.1,2.01975804]
["bitfinex","ETHUSD",1771425972800,0.76491198,1976.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1771425972971,0.76491198,1976.2,1974.5,0.754]
["bitfinex","ETHUSD",1771425972972,2.71996992,1975.8,1974.5,0.754]
["bitfinex","ETHUSD",1771425973178,6.684867,1975.6,1974.5,0.754]
["bitfinex","ETHUSD",1771425973383,1.2655024,1975.5,1974.5,0.754]
["bitfinex","ETHUSD",1771425973622,1.92801438,1975.5,1974.3,1.26726591]
["bitfinex","ETHUSD",1771425973977,1.2655024,1975.5,1974.3,1.90662704]
["bitfinex","ETHUSD",1771425974176,5.202706,1975.8,1974.4,0.63936113]
["bitfinex","ETHUSD",1771425974385,16.46282298,1975.6,1974.4,0.754]
["bitfinex","ETHUSD",1771425974611,0.66251198,1975.6,1974.4,0.754]
["bitfinex","ETHUSD",1771425974979,2.71996992,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771425975220,2.71996992,1975.4,1974.3,1.26726848]
["bitfinex","ETHUSD",1771425975420,1.26556646,1975.4,1974.3,1.26726848]
["bitfinex","ETHUSD",1771425975733,1.26556646,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771425975892,1.90554426,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771425976079,4.62551418,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771425976282,12.518058,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1771425976525,4.62551418,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771425976693,6.8914,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1771425977204,1.26556646,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771425977382,1.26556646,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771425977786,1.26543834,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1771425978622,16.9047908,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771425978828,0.1024,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771425979016,2.639031,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771425979427,1.26543834,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1771425979623,5.06149719,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1771425979836,5.06149719,1975.9,1974.6,0.62981039]
["bitfinex","ETHUSD",1771425980034,5.06083744,1976.0,1974.6,0.62981039]
["bitfinex","ETHUSD",1771425980338,5.06059258,1976.1,1974.6,0.62981039]
["bitfinex","ETHUSD",1771425980545,1.26499013,1976.3,1974.8,0.62881039]
["bitfinex","ETHUSD",1771425980745,1.26499013,1976.3,1975.0,0.62881039]
["bitfinex","ETHUSD",1771425981752,5.05973911,1976.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425981956,3.009839,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425982559,2.711351,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771425982849,2.370839,1976.3,1975.4,0.3936]
["bitfinex","ETHUSD",1771425983056,2.66120163,1976.2,1975.4,0.3936]
["bitfinex","ETHUSD",1771425983718,1.26511816,1976.1,1975.4,0.3936]
["bitfinex","ETHUSD",1771425985023,1.26511816,1976.1,1975.4,0.3087]
["bitfinex","ETHUSD",1771425985249,1.26511816,1976.1,1974.6,0.001]
["bitfinex","ETHUSD",1771425985250,18.681235,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771425985456,17.57984,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1771425985651,2.66120163,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771425985945,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771425986110,1.26601509,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771425986309,1.26601509,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771425987741,5.06406036,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771425987947,7.77771122,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771425988253,2.5654,1974.7,1973.2,2.29081039]
["bitfinex","ETHUSD",1771425988428,4.273,1974.7,1973.3,0.62881039]
["bitfinex","ETHUSD",1771425988628,2.865606,1974.7,1973.3,0.62881039]
["bitfinex","ETHUSD",1771425989039,5.85106036,1974.8,1973.3,0.62881039]
["bitfinex","ETHUSD",1771425989832,5.06406036,1974.8,1973.4,1.89565948]
["bitfinex","ETHUSD",1771425990043,5.06406036,1974.8,1973.5,0.62881039]
["bitfinex","ETHUSD",1771425990618,1.26595098,1974.8,1973.5,0.62881039]
["bitfinex","ETHUSD",1771425990953,1.26575869,1975.1,1973.5,0.62881039]
["bitfinex","ETHUSD",1771425991451,10.27391,1975.0,1973.6,1.661]
["bitfinex","ETHUSD",1771425991753,0.1024,1974.9,1973.6,1.661]
["bitfinex","ETHUSD",1771425991954,6.586,1974.6,1973.4,0.912]
["bitfinex","ETHUSD",1771425992120,6.586,1974.6,1973.3,0.001]
["bitfinex","ETHUSD",1771425992457,2.802106,1974.6,1973.3,0.62981039]
["bitfinex","ETHUSD",1771425992755,0.8894,1974.7,1973.3,0.62981039]
["bitfinex","ETHUSD",1771425992756,0.787,1974.7,1973.3,0.62981039]
["bitfinex","ETHUSD",1771425994736,1.2660792,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1771425995165,1.2660792,1974.6,1973.4,2.17884909]
["bitfinex","ETHUSD",1771425995845,20.925562,1974.5,1973.4,0.912]
["bitfinex","ETHUSD",1771425996052,2.64,1974.5,1973.4,0.912]
["bitfinex","ETHUSD",1771425996947,1.26620745,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771425997150,1.26620745,1974.4,1973.4,2.17879804]
["bitfinex","ETHUSD",1771425998242,3.90618793,1974.5,1973.4,2.80760843]
["bitfinex","ETHUSD",1771425999274,3.90618793,1974.5,1973.4,2.37320843]
["bitfinex","ETHUSD",1771426001362,3.90618793,1974.5,1973.5,0.749]
["bitfinex","ETHUSD",1771426001881,0.42857811,1975.3,1973.6,0.62881039]
["bitfinex","ETHUSD",1771426002080,5.06159828,1975.7,1974.0,0.62881039]
["bitfinex","ETHUSD",1771426002372,5.06149719,1975.8,1974.2,0.62881039]
["bitfinex","ETHUSD",1771426002576,0.6399778,1975.6,1974.3,0.588]
["bitfinex","ETHUSD",1771426002872,8.906086,1975.4,1974.3,0.748]
["bitfinex","ETHUSD",1771426003064,6.098124,1975.4,1974.3,0.748]
["bitfinex","ETHUSD",1771426003277,1.26563053,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1771426003699,1.36777429,1975.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771426003873,0.0011,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1771426004074,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771426004794,0.0011,1974.8,1974.5,0.748]
["bitfinex","ETHUSD",1771426005374,0.0011,1974.8,1974.4,2.01520745]
["bitfinex","ETHUSD",1771426006001,0.0011,1974.8,1973.9,5.06596877]
["bitfinex","ETHUSD",1771426006204,0.0011,1974.8,1974.0,0.749]
["bitfinex","ETHUSD",1771426007092,0.0011,1974.8,1973.8,1.26654726]
["bitfinex","ETHUSD",1771426007291,0.0011,1974.8,1973.5,5.06797949]
["bitfinex","ETHUSD",1771426007292,16.600063,1974.7,1973.5,5.06797949]
["bitfinex","ETHUSD",1771426007499,15.137563,1974.7,1973.8,0.749]
["bitfinex","ETHUSD",1771426007665,12.940063,1974.7,1973.8,0.749]
["bitfinex","ETHUSD",1771426007863,30.0,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771426008100,1.26705098,1974.8,1973.5,0.001]
["bitfinex","ETHUSD",1771426008295,3.820718,1974.7,1973.6,0.748]
["bitfinex","ETHUSD",1771426008498,1.26705098,1974.8,1973.6,0.748]
["bitfinex","ETHUSD",1771426008705,1.26705098,1974.8,1973.7,0.60619176]
["bitfinex","ETHUSD",1771426009074,1.26705098,1974.8,1973.5,0.749]
["bitfinex","ETHUSD",1771426009283,1.26705098,1974.8,1973.6,0.748]
["bitfinex","ETHUSD",1771426009284,1.2660792,1974.6,1973.6,0.748]
["bitfinex","ETHUSD",1771426009571,1.2660792,1974.6,1973.6,2.01471949]
["bitfinex","ETHUSD",1771426010186,2.66533775,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771426010387,2.66533775,1974.4,1973.3,0.001]
["bitfinex","ETHUSD",1771426010388,2.66533775,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771426010603,2.66533775,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771426011369,1.26659235,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771426012991,2.66533775,1973.3,1972.1,0.60619176]
["bitfinex","ETHUSD",1771426013304,2.47119,1973.2,1972.2,0.747]
["bitfinex","ETHUSD",1771426013476,1.26704171,1973.1,1972.1,1.26764041]
["bitfinex","ETHUSD",1771426013676,1.26704171,1973.1,1972.2,0.60619176]
["bitfinex","ETHUSD",1771426014106,1.26704171,1973.1,1972.1,1.26764041]
["bitfinex","ETHUSD",1771426014271,1.26704171,1973.1,1972.2,0.747]
["bitfinex","ETHUSD",1771426014467,2.66533775,1973.0,1972.2,0.747]
["bitfinex","ETHUSD",1771426014898,1.26704171,1973.1,1972.2,0.747]
["bitfinex","ETHUSD",1771426015471,5.06816684,1973.2,1972.2,0.747]
["bitfinex","ETHUSD",1771426015672,5.06816684,1973.2,1972.1,1.26768304]
["bitfinex","ETHUSD",1771426015877,18.245941,1973.1,1971.8,0.001]
["bitfinex","ETHUSD",1771426016072,18.245941,1973.1,1972.0,0.001]
["bitfinex","ETHUSD",1771426016073,2.66533775,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771426016370,18.174236,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771426016584,18.161753,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1771426016784,18.161753,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771426016989,3.55373775,1973.0,1971.9,0.001]
["bitfinex","ETHUSD",1771426017187,9.225097,1972.9,1971.9,0.001]
["bitfinex","ETHUSD",1771426017389,3.45133775,1973.0,1971.9,0.001]
["bitfinex","ETHUSD",1771426017616,1.26723438,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1771426018816,1.26723438,1972.8,1971.9,0.747]
["bitfinex","ETHUSD",1771426019514,5.06893755,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1771426020089,1.26717015,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1771426021317,1.87888508,1972.9,1971.9,0.001]
["bitfinex","ETHUSD",1771426021517,1.26729862,1972.7,1971.9,1.26878147]
["bitfinex","ETHUSD",1771426021719,0.61171493,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1771426021893,2.66533775,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771426022088,21.772984,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771426022290,2.66533775,1971.6,1970.8,0.745]
["bitfinex","ETHUSD",1771426022745,2.66533775,1971.6,1970.6,0.745]
["bitfinex","ETHUSD",1771426022952,2.66533775,1971.6,1970.3,1.26882687]
["bitfinex","ETHUSD",1771426023214,2.66533775,1971.3,1970.3,2.01382687]
["bitfinex","ETHUSD",1771426023421,30.0,1971.5,1970.3,2.01382687]
["bitfinex","ETHUSD",1771426023722,4.03561481,1971.9,1970.4,0.56784967]
["bitfinex","ETHUSD",1771426024022,20.3679,1971.7,1970.4,0.56784967]
["bitfinex","ETHUSD",1771426024222,16.264208,1971.7,1970.4,0.56784967]
["bitfinex","ETHUSD",1771426024518,2.66533775,1971.6,1970.4,0.56784967]
["bitfinex","ETHUSD",1771426024720,11.229852,1971.7,1970.5,0.745]
["bitfinex","ETHUSD",1771426025023,5.85773771,1971.8,1970.5,0.745]
["bitfinex","ETHUSD",1771426025024,2.66533775,1971.6,1970.5,0.745]
["bitfinex","ETHUSD",1771426025217,5.85773771,1971.8,1970.5,1.31284967]
["bitfinex","ETHUSD",1771426025419,5.85773771,1971.8,1970.6,0.56784967]
["bitfinex","ETHUSD",1771426025726,1.26749138,1972.4,1970.8,0.56784967]
["bitfinex","ETHUSD",1771426025918,9.026628,1972.3,1970.8,0.56784967]
["bitfinex","ETHUSD",1771426026118,2.66533775,1971.9,1970.9,0.745]
["bitfinex","ETHUSD",1771426026420,1.26749138,1972.4,1970.9,0.56784967]
["bitfinex","ETHUSD",1771426026602,2.66533775,1972.2,1970.9,0.56784967]
["bitfinex","ETHUSD",1771426027606,2.66533775,1971.9,1970.8,5.0739069]
["bitfinex","ETHUSD",1771426027820,2.66533775,1971.9,1970.9,2.01241037]
["bitfinex","ETHUSD",1771426027989,1.26768419,1972.1,1970.9,2.01241037]
["bitfinex","ETHUSD",1771426028718,1.26768419,1972.1,1971.0,1.657]
["bitfinex","ETHUSD",1771426029015,1.26768419,1972.1,1970.9,1.26941037]
["bitfinex","ETHUSD",1771426029222,1.26768419,1972.1,1971.0,1.658]
["bitfinex","ETHUSD",1771426029619,5.07025591,1972.3,1971.0,1.658]
["bitfinex","ETHUSD",1771426029824,2.66533775,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771426030319,2.66533775,1972.2,1971.0,1.26834027]
["bitfinex","ETHUSD",1771426030518,2.66533775,1972.2,1971.0,0.744]
["bitfinex","ETHUSD",1771426030519,2.66533775,1971.9,1971.0,0.744]
["bitfinex","ETHUSD",1771426030747,11.881902,1972.0,1970.9,1.26943909]
["bitfinex","ETHUSD",1771426030912,12.668902,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771426031101,2.66533775,1971.7,1970.9,0.745]
["bitfinex","ETHUSD",1771426031306,14.399637,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771426031613,18.21904,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771426031914,1.26826298,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771426032137,1.26826298,1971.2,1970.3,2.01281833]
["bitfinex","ETHUSD",1771426034505,4.177106,1971.9,1970.4,0.56784967]
["bitfinex","ETHUSD",1771426034703,2.966206,1971.9,1970.4,0.56784967]
["bitfinex","ETHUSD",1771426035454,2.66533775,1971.7,1970.5,0.743]
["bitfinex","ETHUSD",1771426035612,2.66533775,1971.4,1970.5,0.743]
["bitfinex","ETHUSD",1771426035802,2.66533775,1971.1,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426036004,18.068988,1971.2,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426036222,14.367076,1971.2,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426036537,7.114246,1971.2,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426036736,1.26819865,1971.3,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426037533,7.73813235,1971.4,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426037534,3.93352003,1971.4,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426037916,1.26818228,1971.4,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426038112,10.673101,1971.4,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426038730,2.89661419,1971.3,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426038924,11.849767,1971.4,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426039325,9.559766,1971.4,1970.2,1.26986177]
["bitfinex","ETHUSD",1771426039713,5.07202272,1971.7,1970.3,0.58432455]
["bitfinex","ETHUSD",1771426039914,5.005612,1971.4,1970.4,0.743]
["bitfinex","ETHUSD",1771426040232,2.1679,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1771426040435,0.787,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771426040436,1.26809256,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1771426041212,1.26809256,1971.5,1970.4,5.81785409]
["bitfinex","ETHUSD",1771426041213,2.89661419,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1771426041410,2.89661419,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771426041624,4.475911,1971.0,1969.9,1.27003636]
["bitfinex","ETHUSD",1771426041828,21.560379,1971.1,1969.9,1.27003636]
["bitfinex","ETHUSD",1771426042208,1.26839167,1971.0,1969.9,0.001]
["bitfinex","ETHUSD",1771426042414,2.89661419,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771426043622,2.89661419,1970.3,1969.5,0.743]
["bitfinex","ETHUSD",1771426043927,18.348222,1970.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771426044127,0.1024,1970.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771426044128,12.848556,1970.7,1969.5,0.58432455]
["bitfinex","ETHUSD",1771426044336,10.152056,1970.7,1969.5,0.58432455]
["bitfinex","ETHUSD",1771426044540,7.130763,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1771426044918,1.26863258,1970.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1771426045123,1.26863258,1970.7,1969.7,0.742]
["bitfinex","ETHUSD",1771426045750,1.26863258,1970.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1771426045945,1.26863258,1970.7,1969.7,0.743]
["bitfinex","ETHUSD",1771426046348,1.26863258,1970.7,1969.5,1.85367317]
["bitfinex","ETHUSD",1771426046542,23.518277,1970.2,1969.2,0.743]
["bitfinex","ETHUSD",1771426046740,22.709291,1970.2,1969.2,0.743]
["bitfinex","ETHUSD",1771426046937,22.262601,1970.2,1968.7,1.85413357]
["bitfinex","ETHUSD",1771426047243,21.651924,1970.2,1968.8,6.73608064]
["bitfinex","ETHUSD",1771426047440,21.651924,1970.2,1968.8,5.07908064]
["bitfinex","ETHUSD",1771426047752,2.89661419,1970.3,1968.9,0.743]
["bitfinex","ETHUSD",1771426047753,2.89661419,1970.0,1968.9,0.743]
["bitfinex","ETHUSD",1771426047937,2.89661419,1969.7,1968.3,0.58432455]
["bitfinex","ETHUSD",1771426048139,18.728706,1969.6,1968.4,0.742]
["bitfinex","ETHUSD",1771426048449,21.044235,1969.5,1968.4,0.742]
["bitfinex","ETHUSD",1771426048649,4.16603634,1969.4,1967.9,2.91906728]
["bitfinex","ETHUSD",1771426048850,4.16603634,1969.4,1968.0,5.82324943]
["bitfinex","ETHUSD",1771426049021,4.16603634,1969.4,1968.0,6.73724943]
["bitfinex","ETHUSD",1771426049222,1.26942215,1969.4,1968.1,0.58432455]
["bitfinex","ETHUSD",1771426049462,0.1024,1969.6,1968.2,0.742]
["bitfinex","ETHUSD",1771426049627,0.1024,1969.6,1968.3,0.58432455]
["bitfinex","ETHUSD",1771426050142,2.763405,1969.6,1968.3,0.58432455]
["bitfinex","ETHUSD",1771426050454,2.05341,1969.6,1968.4,1.656]
["bitfinex","ETHUSD",1771426050619,4.16597189,1969.5,1967.9,1.06441753]
["bitfinex","ETHUSD",1771426050823,2.89661419,1969.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1771426051022,2.89661419,1968.9,1967.9,2.33480559]
["bitfinex","ETHUSD",1771426051246,1.703,1969.4,1968.0,0.58432455]
["bitfinex","ETHUSD",1771426051639,1.2693577,1969.5,1968.0,0.58432455]
["bitfinex","ETHUSD",1771426052042,5.07703554,1969.7,1968.2,0.58432455]
["bitfinex","ETHUSD",1771426052254,4.268243,1969.8,1968.4,0.58432455]
["bitfinex","ETHUSD",1771426052255,5.0767692,1969.8,1968.4,0.58432455]
["bitfinex","ETHUSD",1771426052453,17.267256,1969.7,1968.4,0.58432455]
["bitfinex","ETHUSD",1771426052646,1.26929325,1969.6,1968.5,1.656]
["bitfinex","ETHUSD",1771426052840,1.26929325,1969.6,1968.1,1.8545852]
["bitfinex","ETHUSD",1771426053155,1.26929325,1969.6,1968.6,1.32532455]
["bitfinex","ETHUSD",1771426053656,9.5951,1969.7,1968.6,1.32532455]
["bitfinex","ETHUSD",1771426054050,5.0768007,1969.8,1968.7,1.656]
["bitfinex","ETHUSD",1771426054434,5.0768007,1969.8,1968.7,2.24032455]
["bitfinex","ETHUSD",1771426054832,5.0768007,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771426055032,7.787967,1969.7,1968.7,0.741]
["bitfinex","ETHUSD",1771426055428,2.89661419,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1771426055657,20.35985,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1771426056069,2.89661419,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771426056268,20.891485,1968.7,1967.9,1.06441753]
["bitfinex","ETHUSD",1771426056455,20.891485,1968.7,1967.6,2.01055662]
["bitfinex","ETHUSD",1771426056456,2.00075,1969.4,1967.8,0.58432455]
["bitfinex","ETHUSD",1771426056763,1.26948661,1969.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1771426056952,1.26948661,1969.3,1968.0,0.58432455]
["bitfinex","ETHUSD",1771426057153,22.415265,1969.2,1968.0,0.58432455]
["bitfinex","ETHUSD",1771426057355,14.465041,1969.2,1968.0,0.58432455]
["bitfinex","ETHUSD",1771426057562,0.79,1969.2,1968.0,0.58432455]
["bitfinex","ETHUSD",1771426058162,0.79,1969.2,1968.0,2.23932455]
["bitfinex","ETHUSD",1771426058361,1.26948661,1969.3,1968.0,2.23932455]
["bitfinex","ETHUSD",1771426058564,1.26948661,1969.3,1968.0,0.58432455]
["bitfinex","ETHUSD",1771426058745,4.150995,1969.0,1968.0,0.74]
["bitfinex","ETHUSD",1771426058941,6.65367219,1968.8,1967.5,1.854908]
["bitfinex","ETHUSD",1771426059272,17.33883,1968.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771426059568,2.89661419,1968.8,1967.4,0.58432455]
["bitfinex","ETHUSD",1771426059770,1.26974452,1968.9,1967.4,0.58432455]
["bitfinex","ETHUSD",1771426059938,12.243302,1968.8,1967.4,0.58432455]
["bitfinex","ETHUSD",1771426060138,1.26974452,1968.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771426060139,27.21011497,1968.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771426060363,19.991874,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771426060543,0.79,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771426060740,12.571841,1968.4,1967.2,2.92579147]
["bitfinex","ETHUSD",1771426060975,1.27013158,1968.3,1967.2,1.655]
["bitfinex","ETHUSD",1771426061269,1.27013158,1968.3,1966.7,5.08465337]
["bitfinex","ETHUSD",1771426061270,0.70074097,1968.0,1966.7,5.0844728]
["bitfinex","ETHUSD",1771426061468,0.79,1967.9,1966.7,5.0844728]
["bitfinex","ETHUSD",1771426062075,0.70074097,1968.0,1966.6,2.01116489]
["bitfinex","ETHUSD",1771426062076,0.70074097,1968.0,1966.6,1.27117769]
["bitfinex","ETHUSD",1771426062273,0.79,1967.9,1966.6,1.27117769]
["bitfinex","ETHUSD",1771426062440,0.79,1967.8,1966.6,1.27117769]
["bitfinex","ETHUSD",1771426062640,0.79,1967.8,1966.4,0.739]
["bitfinex","ETHUSD",1771426062641,0.59834097,1967.7,1966.4,0.739]
["bitfinex","ETHUSD",1771426062847,1.2707772,1967.3,1966.3,2.18639457]
["bitfinex","ETHUSD",1771426063348,7.1279,1967.5,1966.3,2.18639457]
["bitfinex","ETHUSD",1771426063965,0.791,1967.5,1966.3,2.18639457]
["bitfinex","ETHUSD",1771426064373,23.845925,1967.4,1966.3,2.18640959]
["bitfinex","ETHUSD",1771426064687,2.7301219,1967.4,1966.3,2.18641894]
["bitfinex","ETHUSD",1771426064981,1.2707772,1967.3,1966.3,0.915]
["bitfinex","ETHUSD",1771426065159,1.2707772,1967.3,1966.3,2.18641869]
["bitfinex","ETHUSD",1771426065357,1.27064803,1967.5,1966.4,0.56775213]
["bitfinex","ETHUSD",1771426065592,0.791,1967.8,1966.5,0.56775213]
["bitfinex","ETHUSD",1771426065949,2.7301219,1968.6,1966.5,0.56775213]
["bitfinex","ETHUSD",1771426066145,9.356951,1968.4,1966.6,0.56775213]
["bitfinex","ETHUSD",1771426066348,7.309843,1968.2,1967.2,0.05]
["bitfinex","ETHUSD",1771426066567,7.309843,1968.2,1967.0,0.05]
["bitfinex","ETHUSD",1771426066568,3.30481945,1968.2,1967.0,0.05]
["bitfinex","ETHUSD",1771426066773,22.112123,1968.1,1967.0,0.05]
["bitfinex","ETHUSD",1771426066997,13.160819,1968.0,1967.0,1.32091617]
["bitfinex","ETHUSD",1771426067160,7.405977,1967.9,1966.9,1.27100383]
["bitfinex","ETHUSD",1771426067363,0.791,1968.0,1967.1,0.05]
["bitfinex","ETHUSD",1771426067566,0.791,1968.0,1967.2,0.05]
["bitfinex","ETHUSD",1771426067888,1.27026065,1968.1,1967.2,0.05]
["bitfinex","ETHUSD",1771426068055,2.06126065,1968.1,1967.1,0.05]
["bitfinex","ETHUSD",1771426068273,9.239916,1968.0,1967.1,0.05]
["bitfinex","ETHUSD",1771426068476,6.172431,1968.0,1967.1,0.05]
["bitfinex","ETHUSD",1771426068792,1.27026065,1968.1,1967.2,0.05]
["bitfinex","ETHUSD",1771426068987,1.27026065,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1771426069199,12.947775,1968.0,1967.1,0.05]
["bitfinex","ETHUSD",1771426069394,12.947775,1968.0,1967.0,0.05]
["bitfinex","ETHUSD",1771426069592,12.947775,1968.0,1966.6,0.915]
["bitfinex","ETHUSD",1771426069593,0.57469755,1967.8,1966.6,0.915]
["bitfinex","ETHUSD",1771426069791,6.281295,1967.6,1966.6,2.18621563]
["bitfinex","ETHUSD",1771426069996,6.0534,1967.5,1966.6,2.18621563]
["bitfinex","ETHUSD",1771426070194,0.791,1967.6,1966.6,2.18621563]
["bitfinex","ETHUSD",1771426070415,0.1024,1967.8,1966.6,2.18621563]
["bitfinex","ETHUSD",1771426070586,4.430844,1967.7,1966.8,0.05]
["bitfinex","ETHUSD",1771426070777,0.791,1967.7,1966.7,0.05]
["bitfinex","ETHUSD",1771426070990,1.27058345,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771426071217,1.27058345,1967.6,1966.8,1.27105828]
["bitfinex","ETHUSD",1771426072514,2.06156157,1967.7,1966.8,1.27105828]
["bitfinex","ETHUSD",1771426072712,2.681041,1968.1,1966.9,0.56775213]
["bitfinex","ETHUSD",1771426072883,0.791,1968.1,1967.1,0.05]
["bitfinex","ETHUSD",1771426073077,1.2702879,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1771426073291,1.2702879,1968.1,1967.3,0.05]
["bitfinex","ETHUSD",1771426073590,2.108254,1968.3,1967.4,0.05]
["bitfinex","ETHUSD",1771426073923,2.92268,1968.7,1967.5,0.05]
["bitfinex","ETHUSD",1771426074091,2.92268,1968.7,1967.6,0.05]
["bitfinex","ETHUSD",1771426074286,0.791,1968.6,1967.6,0.05]
["bitfinex","ETHUSD",1771426074484,5.0793815,1968.8,1967.7,0.05]
["bitfinex","ETHUSD",1771426074700,2.6993,1968.6,1967.7,0.05]
["bitfinex","ETHUSD",1771426075012,1.27000254,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771426075405,0.791,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771426075713,6.743488,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771426075908,0.79,1968.7,1967.6,1.83833558]
["bitfinex","ETHUSD",1771426076210,0.79,1968.7,1967.7,0.05]
["bitfinex","ETHUSD",1771426076913,13.496964,1968.6,1967.6,1.32058345]
["bitfinex","ETHUSD",1771426077077,1.27000254,1968.5,1967.6,1.32058345]
["bitfinex","ETHUSD",1771426078178,0.79,1968.8,1967.7,0.62686467]
["bitfinex","ETHUSD",1771426078387,0.79,1968.8,1967.9,0.05]
["bitfinex","ETHUSD",1771426078591,0.79,1968.8,1967.7,0.57686467]
["bitfinex","ETHUSD",1771426078592,2.05968004,1969.0,1968.0,0.05]
["bitfinex","ETHUSD",1771426078831,0.79,1969.0,1968.1,0.05]
["bitfinex","ETHUSD",1771426079033,1.2707206,1969.1,1968.2,0.05]
["bitfinex","ETHUSD",1771426079212,0.0011,1969.1,1968.2,1.32019611]
["bitfinex","ETHUSD",1771426079790,0.0011,1969.1,1968.1,0.57686467]
["bitfinex","ETHUSD",1771426079990,0.0011,1968.7,1967.9,0.736]
["bitfinex","ETHUSD",1771426080690,0.0011,1968.7,1967.6,0.916]
["bitfinex","ETHUSD",1771426081010,15.012672,1968.6,1967.7,0.05]
["bitfinex","ETHUSD",1771426081212,1.27000254,1968.5,1967.7,1.32051791]
["bitfinex","ETHUSD",1771426081397,1.27000254,1968.5,1967.7,1.27051791]
["bitfinex","ETHUSD",1771426081807,21.299297,1968.4,1967.4,0.736]
["bitfinex","ETHUSD",1771426082039,30.0,1968.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1771426082330,16.35741,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771426082516,2.90649794,1967.3,1966.4,0.001]
["bitfinex","ETHUSD",1771426083227,1.27103563,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771426083432,0.79,1967.4,1966.4,0.001]
["bitfinex","ETHUSD",1771426083598,20.0,1967.3,1966.4,0.001]
["bitfinex","ETHUSD",1771426083802,29.092378,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1771426083999,24.287966,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1771426084196,2.90649794,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1771426084600,0.791,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1771426084803,2.90649794,1967.4,1966.0,1.84848216]
["bitfinex","ETHUSD",1771426085003,27.863979,1967.3,1966.1,0.57686467]
["bitfinex","ETHUSD",1771426085316,21.782979,1967.3,1966.1,0.57686467]
["bitfinex","ETHUSD",1771426085527,23.05380047,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1771426085724,6.778778,1967.4,1966.3,0.57686467]
["bitfinex","ETHUSD",1771426086029,9.76531794,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771426086219,5.257357,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1771426086940,5.257357,1967.3,1966.1,1.27150145]
["bitfinex","ETHUSD",1771426087325,2.90649794,1967.1,1966.0,2.00656915]
["bitfinex","ETHUSD",1771426087513,2.06197665,1967.0,1966.0,2.00656915]
["bitfinex","ETHUSD",1771426087709,5.08364335,1967.1,1966.0,2.00656915]
["bitfinex","ETHUSD",1771426087710,0.791,1967.2,1966.1,0.57686467]
["bitfinex","ETHUSD",1771426088823,14.124376,1967.1,1966.0,1.27156915]
["bitfinex","ETHUSD",1771426089041,15.461669,1966.8,1965.8,1.40382178]
["bitfinex","ETHUSD",1771426089241,2.90649794,1966.9,1965.8,1.4038135]
["bitfinex","ETHUSD",1771426089242,0.791,1966.7,1965.8,1.4038135]
["bitfinex","ETHUSD",1771426089641,1.27122953,1966.6,1965.8,0.1320753]
["bitfinex","ETHUSD",1771426089845,4.17772747,1966.6,1965.8,0.1320753]
["bitfinex","ETHUSD",1771426090217,0.1024,1966.2,1965.3,0.916]
["bitfinex","ETHUSD",1771426090423,20.066421,1966.1,1965.3,0.916]
["bitfinex","ETHUSD",1771426090621,2.90649794,1965.4,1964.2,0.57686467]
["bitfinex","ETHUSD",1771426090824,2.90649794,1965.7,1964.1,1.84958268]
["bitfinex","ETHUSD",1771426091046,0.791,1965.3,1964.2,0.57686467]
["bitfinex","ETHUSD",1771426091348,0.791,1965.3,1963.8,0.916]
["bitfinex","ETHUSD",1771426091349,0.40735493,1964.0,1961.1,0.1]
["bitfinex","ETHUSD",1771426091551,0.40735493,1961.2,1960.5,26.39830719]
["bitfinex","ETHUSD",1771426091775,0.40735493,1961.2,1958.7,0.1]
["bitfinex","ETHUSD",1771426091776,6.46249793,1960.5,1958.7,0.1]
["bitfinex","ETHUSD",1771426091909,1.34836745,1960.1,1959.0,0.6366779]
["bitfinex","ETHUSD",1771426092110,4.1920048,1959.5,1958.7,0.1]
["bitfinex","ETHUSD",1771426092410,0.791,1959.9,1958.7,0.1]
["bitfinex","ETHUSD",1771426092611,3.728202,1960.8,1958.9,0.57686467]
["bitfinex","ETHUSD",1771426092839,15.63629294,1960.9,1958.9,0.57686467]
["bitfinex","ETHUSD",1771426093016,3.40749794,1960.9,1959.1,0.57686467]
["bitfinex","ETHUSD",1771426093210,3.773559,1961.2,1959.6,0.57686467]
["bitfinex","ETHUSD",1771426093455,23.574881,1961.3,1959.6,0.411]
["bitfinex","ETHUSD",1771426093779,4.18122769,1961.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1771426093958,4.18122769,1961.2,1958.9,5.10469744]
["bitfinex","ETHUSD",1771426093959,2.75300882,1960.5,1958.6,0.70186467]
["bitfinex","ETHUSD",1771426094283,4.105407,1961.1,1959.0,0.57686467]
["bitfinex","ETHUSD",1771426094481,3.677795,1960.8,1958.9,5.10412413]
["bitfinex","ETHUSD",1771426094669,3.839155,1960.6,1959.0,0.57686467]
["bitfinex","ETHUSD",1771426094993,32.77505596,1960.4,1958.6,1.40138804]
["bitfinex","ETHUSD",1771426095294,28.150463,1959.7,1958.6,0.125]
["bitfinex","ETHUSD",1771426095504,2.77505596,1961.6,1959.0,2.82484933]
["bitfinex","ETHUSD",1771426095785,2.77505596,1962.4,1959.7,2.82484933]
["bitfinex","ETHUSD",1771426095993,3.52378856,1962.1,1960.1,2.82484933]
["bitfinex","ETHUSD",1771426096147,2.75300882,1962.5,1960.6,20.61416777]
["bitfinex","ETHUSD",1771426096354,7.941758,1962.3,1961.0,15.86917377]
["bitfinex","ETHUSD",1771426096554,0.411,1962.5,1961.2,29.96712]
["bitfinex","ETHUSD",1771426096783,10.65522,1962.3,1960.5,4.54074977]
["bitfinex","ETHUSD",1771426096982,10.65522,1962.3,1960.6,39.236878]
["bitfinex","ETHUSD",1771426097193,0.18685624,1962.2,1959.9,2.88974977]
["bitfinex","ETHUSD",1771426097368,10.65522,1962.0,1959.9,2.88974977]
["bitfinex","ETHUSD",1771426097565,1.708,1961.9,1959.9,3.35474977]
["bitfinex","ETHUSD",1771426097877,10.65522,1961.5,1960.2,35.353878]
["bitfinex","ETHUSD",1771426098069,9.984629,1961.4,1960.2,35.353878]
["bitfinex","ETHUSD",1771426098384,7.119101,1961.3,1960.2,35.353878]
["bitfinex","ETHUSD",1771426098555,0.1024,1961.2,1959.9,2.88974977]
["bitfinex","ETHUSD",1771426098753,0.1024,1960.9,1959.8,0.001]
["bitfinex","ETHUSD",1771426098998,0.791,1961.3,1959.8,1.27663301]
["bitfinex","ETHUSD",1771426099230,0.1024,1961.5,1960.0,35.353878]
["bitfinex","ETHUSD",1771426099356,2.669283,1961.4,1960.2,35.353878]
["bitfinex","ETHUSD",1771426099565,0.791,1961.5,1960.2,35.353878]
["bitfinex","ETHUSD",1771426099766,0.791,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771426099767,10.65522,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771426100000,0.1024,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771426100204,6.658792,1961.3,1959.8,2.89074977]
["bitfinex","ETHUSD",1771426100372,6.658792,1961.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1771426100572,6.658792,1961.3,1959.8,2.89074977]
["bitfinex","ETHUSD",1771426100776,9.654633,1961.1,1959.8,4.16638374]
["bitfinex","ETHUSD",1771426101004,0.1024,1961.5,1960.1,35.353878]
["bitfinex","ETHUSD",1771426101330,5.048569,1962.0,1960.8,35.353878]
["bitfinex","ETHUSD",1771426101600,0.791,1962.0,1960.8,35.353878]
["bitfinex","ETHUSD",1771426101794,0.791,1962.0,1960.4,40.45482611]
["bitfinex","ETHUSD",1771426101795,10.65522,1961.8,1960.4,40.45482611]
["bitfinex","ETHUSD",1771426101995,0.1024,1961.7,1960.3,1.275315]
["bitfinex","ETHUSD",1771426102163,6.777762,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771426102368,10.75762,1961.4,1960.2,5.81909148]
["bitfinex","ETHUSD",1771426102578,10.65522,1961.3,1959.9,1.27553611]
["bitfinex","ETHUSD",1771426102794,5.04325,1961.2,1959.9,1.27553611]
["bitfinex","ETHUSD",1771426102998,0.791,1961.1,1959.9,36.62941411]
["bitfinex","ETHUSD",1771426103211,8.879499,1961.0,1959.7,1.51517312]
["bitfinex","ETHUSD",1771426103406,10.65522,1961.3,1959.7,4.40492289]
["bitfinex","ETHUSD",1771426103564,0.18685624,1961.7,1959.6,35.353878]
["bitfinex","ETHUSD",1771426103565,0.1024,1961.0,1959.6,35.353878]
["bitfinex","ETHUSD",1771426103770,0.28925624,1960.6,1958.2,2.88974977]
["bitfinex","ETHUSD",1771426103971,17.70422,1960.5,1958.6,4.2911236]
["bitfinex","ETHUSD",1771426104172,10.65522,1960.2,1958.6,0.125]
["bitfinex","ETHUSD",1771426104371,10.65522,1960.0,1958.6,1.40141818]
["bitfinex","ETHUSD",1771426104613,0.1024,1959.7,1958.6,0.125]
["bitfinex","ETHUSD",1771426104820,13.2168763,1959.4,1958.0,0.0720753]
["bitfinex","ETHUSD",1771426105012,10.65522,1959.2,1958.0,0.0720753]
["bitfinex","ETHUSD",1771426105221,10.65522,1959.0,1958.0,0.0720753]
["bitfinex","ETHUSD",1771426105398,10.65522,1958.8,1957.9,0.01514732]
["bitfinex","ETHUSD",1771426105581,0.1024,1959.4,1957.9,2.96739709]
["bitfinex","ETHUSD",1771426105784,1.27602531,1959.3,1957.9,4.24425972]
["bitfinex","ETHUSD",1771426106024,1.27557528,1959.9,1958.1,2.95224977]
["bitfinex","ETHUSD",1771426106331,9.37964472,1959.9,1958.0,0.918]
["bitfinex","ETHUSD",1771426106618,0.813,1959.8,1958.5,1.275575]
["bitfinex","ETHUSD",1771426106827,9.379645,1959.7,1958.5,1.275575]
["bitfinex","ETHUSD",1771426107324,0.813,1960.4,1959.2,1.275575]
["bitfinex","ETHUSD",1771426107478,9.379645,1961.0,1958.8,3.59524977]
["bitfinex","ETHUSD",1771426107678,0.1024,1960.6,1959.0,1.275575]
["bitfinex","ETHUSD",1771426107926,3.304694,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1771426108410,9.379645,1960.3,1959.1,2.95224977]
["bitfinex","ETHUSD",1771426108582,9.379645,1960.3,1958.8,1.91928552]
["bitfinex","ETHUSD",1771426108907,1.2751849,1960.5,1958.9,2.95224977]
["bitfinex","ETHUSD",1771426109085,1.27466476,1961.3,1959.6,1.275575]
["bitfinex","ETHUSD",1771426109282,9.379645,1961.1,1959.6,1.275575]
["bitfinex","ETHUSD",1771426109481,0.1024,1961.0,1959.6,1.275575]
["bitfinex","ETHUSD",1771426109676,0.1024,1960.8,1959.7,1.275575]
["bitfinex","ETHUSD",1771426109931,30.0,1960.6,1959.4,0.919]
["bitfinex","ETHUSD",1771426110278,8.931434,1960.6,1959.4,0.919]
["bitfinex","ETHUSD",1771426110484,8.931434,1960.6,1959.4,5.14713395]
["bitfinex","ETHUSD",1771426110711,3.170816,1960.6,1959.5,1.275575]
["bitfinex","ETHUSD",1771426110878,2.660016,1960.6,1959.5,1.275575]
["bitfinex","ETHUSD",1771426111218,2.399078,1960.6,1959.4,6.42270895]
["bitfinex","ETHUSD",1771426111524,3.9311,1960.6,1959.6,4.22782477]
["bitfinex","ETHUSD",1771426111812,1.2751849,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1771426111979,1.2751849,1960.5,1959.6,6.26155014]
["bitfinex","ETHUSD",1771426112192,18.443285,1960.4,1959.6,3.71024977]
["bitfinex","ETHUSD",1771426112393,8.481832,1960.4,1959.6,3.71024977]
["bitfinex","ETHUSD",1771426112615,4.049461,1960.4,1959.6,4.98601877]
["bitfinex","ETHUSD",1771426112814,13.357,1960.4,1959.6,4.98601877]
["bitfinex","ETHUSD",1771426113095,13.357,1960.4,1959.4,0.919]
["bitfinex","ETHUSD",1771426113291,30.0,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1771426113490,0.1024,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1771426113822,1.27564037,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771426114022,30.0,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771426114590,30.0,1959.7,1958.8,0.919]
["bitfinex","ETHUSD",1771426114992,30.0,1959.7,1958.5,2.03346007]
["bitfinex","ETHUSD",1771426115197,0.816,1959.6,1958.5,4.95573309]
["bitfinex","ETHUSD",1771426115414,13.073633,1959.5,1958.5,4.95573309]
["bitfinex","ETHUSD",1771426115927,0.816,1960.0,1958.8,2.92224977]
["bitfinex","ETHUSD",1771426116100,3.0904,1959.9,1958.8,3.84124977]
["bitfinex","ETHUSD",1771426116295,18.051634,1960.2,1958.9,2.92224977]
["bitfinex","ETHUSD",1771426116835,18.051634,1960.2,1958.8,0.919]
["bitfinex","ETHUSD",1771426116836,35.34,1960.0,1958.8,0.919]
["bitfinex","ETHUSD",1771426117151,22.008742,1959.8,1958.8,0.919]
["bitfinex","ETHUSD",1771426117430,0.816,1959.7,1958.8,0.919]
["bitfinex","ETHUSD",1771426117739,12.647113,1959.7,1958.8,0.919]
["bitfinex","ETHUSD",1771426117898,1.27577056,1959.6,1958.8,0.88685723]
["bitfinex","ETHUSD",1771426118098,2.871,1959.5,1958.8,2.1631477]
["bitfinex","ETHUSD",1771426118360,2.871,1959.5,1958.8,0.88685723]
["bitfinex","ETHUSD",1771426118532,2.871,1959.5,1958.5,0.757]
["bitfinex","ETHUSD",1771426118712,2.17395,1959.5,1958.6,2.92224977]
["bitfinex","ETHUSD",1771426119418,1.275315,1960.5,1958.6,2.92224977]
["bitfinex","ETHUSD",1771426119631,30.0,1960.2,1958.6,2.92224977]
["bitfinex","ETHUSD",1771426119833,24.49157,1960.0,1958.6,2.92224977]
["bitfinex","ETHUSD",1771426120032,6.340125,1959.8,1958.8,2.92224977]
["bitfinex","ETHUSD",1771426120506,2.894125,1959.8,1958.8,2.92224977]
["bitfinex","ETHUSD",1771426120706,1.27557528,1959.9,1958.8,2.92224977]
["bitfinex","ETHUSD",1771426121011,4.409,1959.8,1958.8,2.92224977]
["bitfinex","ETHUSD",1771426121211,24.930647,1959.6,1958.5,2.03343465]
["bitfinex","ETHUSD",1771426121518,6.323,1959.5,1958.5,4.95568442]
["bitfinex","ETHUSD",1771426121922,1.27590078,1959.4,1958.5,4.95568442]
["bitfinex","ETHUSD",1771426122115,19.880113,1959.3,1958.5,3.67924977]
["bitfinex","ETHUSD",1771426122327,30.0,1959.2,1958.2,0.919]
["bitfinex","ETHUSD",1771426122527,0.815,1959.3,1958.2,0.919]
["bitfinex","ETHUSD",1771426122528,15.265874,1959.1,1958.2,2.19566807]
["bitfinex","ETHUSD",1771426122732,24.847431,1959.2,1958.0,0.754]
["bitfinex","ETHUSD",1771426122932,30.0,1959.1,1958.0,4.19905597]
["bitfinex","ETHUSD",1771426123242,16.907587,1959.1,1958.1,2.92224977]
["bitfinex","ETHUSD",1771426123452,0.816,1959.3,1958.2,2.92224977]
["bitfinex","ETHUSD",1771426123661,0.1024,1960.0,1958.2,2.92224977]
["bitfinex","ETHUSD",1771426123946,1.27577056,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1771426124113,22.018926,1959.5,1958.4,2.92224977]
["bitfinex","ETHUSD",1771426124537,25.08531,1959.4,1958.4,2.92224977]
["bitfinex","ETHUSD",1771426124740,0.816,1959.5,1958.4,2.92224977]
["bitfinex","ETHUSD",1771426124911,0.816,1959.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1771426124912,0.1024,1959.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1771426125110,17.782438,1959.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1771426125355,23.139114,1959.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1771426125528,23.587705,1958.9,1957.9,5.36081194]
["bitfinex","ETHUSD",1771426125728,0.816,1958.8,1957.9,5.36081194]
["bitfinex","ETHUSD",1771426125929,2.6426,1958.7,1957.9,5.36081194]
["bitfinex","ETHUSD",1771426126147,1.27642193,1958.6,1957.9,5.36081194]
["bitfinex","ETHUSD",1771426126334,5.2066416,1959.2,1957.9,5.36081194]
["bitfinex","ETHUSD",1771426126335,2.0922916,1958.9,1957.9,5.36081194]
["bitfinex","ETHUSD",1771426126537,15.371,1959.0,1958.0,4.06879215]
["bitfinex","ETHUSD",1771426126869,0.1024,1958.9,1957.9,1.29199461]
["bitfinex","ETHUSD",1771426127027,23.459579,1958.7,1957.9,0.01514732]
["bitfinex","ETHUSD",1771426127349,30.0,1959.0,1958.0,0.0011]
["bitfinex","ETHUSD",1771426127752,30.0,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771426127951,30.0,1958.8,1957.6,1.673]
["bitfinex","ETHUSD",1771426127952,0.0306781,1957.8,1957.6,1.673]
["bitfinex","ETHUSD",1771426128155,1.27681231,1958.1,1957.3,5.34605214]
["bitfinex","ETHUSD",1771426128446,20.709792,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1771426128645,0.815,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1771426128816,0.815,1957.9,1957.0,5.10963889]
["bitfinex","ETHUSD",1771426129216,30.0,1958.0,1956.9,5.10986203]
["bitfinex","ETHUSD",1771426129548,12.319872,1957.8,1956.9,9.17865418]
["bitfinex","ETHUSD",1771426129922,0.815,1957.7,1956.9,5.34632293]
["bitfinex","ETHUSD",1771426130120,1.27703427,1957.7,1956.9,5.34632293]
["bitfinex","ETHUSD",1771426130318,1.27703427,1957.7,1956.8,0.003]
["bitfinex","ETHUSD",1771426130565,1.27703427,1957.7,1956.5,5.34654054]
["bitfinex","ETHUSD",1771426130892,0.815,1957.8,1956.6,4.82079215]
["bitfinex","ETHUSD",1771426131049,2.3971,1957.7,1956.6,4.82079215]
["bitfinex","ETHUSD",1771426131217,30.0,1957.7,1956.6,4.82079215]
["bitfinex","ETHUSD",1771426131415,27.222013,1957.7,1956.6,4.82079215]
["bitfinex","ETHUSD",1771426131655,16.525588,1958.0,1956.6,4.82079215]
["bitfinex","ETHUSD",1771426131859,15.824288,1958.0,1956.6,4.82079215]
["bitfinex","ETHUSD",1771426132021,1.27670802,1958.2,1956.8,4.06879215]
["bitfinex","ETHUSD",1771426132224,1.53108441,1959.4,1957.0,4.06879215]
["bitfinex","ETHUSD",1771426132225,1.2762916,1958.8,1957.0,4.06879215]
["bitfinex","ETHUSD",1771426132547,11.070522,1958.6,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426132762,16.5621,1958.5,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426132930,12.591465,1958.3,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426133131,30.0,1958.7,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426133360,27.290541,1958.5,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426133555,1.2762916,1958.8,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426133728,28.900186,1958.7,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426133931,0.815,1958.6,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426134260,23.779657,1958.4,1956.9,2.19747808]
["bitfinex","ETHUSD",1771426134474,0.815,1958.5,1957.0,4.06879215]
["bitfinex","ETHUSD",1771426134654,1.27640954,1958.7,1957.0,4.06879215]
["bitfinex","ETHUSD",1771426134851,5.062645,1958.6,1957.0,4.06879215]
["bitfinex","ETHUSD",1771426136267,5.062645,1958.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1771426136268,30.0,1958.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1771426136488,0.814,1958.3,1957.1,5.34619238]
["bitfinex","ETHUSD",1771426136636,30.0,1958.4,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426136838,1.2764871,1958.5,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426137037,15.139612,1958.4,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426137234,0.815,1959.1,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426137553,5.97049,1959.0,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426137753,0.815,1958.9,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426137950,13.859723,1958.8,1957.2,4.06879215]
["bitfinex","ETHUSD",1771426138153,7.291342,1958.6,1957.4,3.86142229]
["bitfinex","ETHUSD",1771426138331,3.1866,1958.6,1957.5,0.75]
["bitfinex","ETHUSD",1771426138537,1.27609616,1959.1,1957.5,0.75]
["bitfinex","ETHUSD",1771426138770,11.487654,1958.9,1957.5,4.61142229]
["bitfinex","ETHUSD",1771426138964,1.27609616,1959.1,1957.5,4.61142229]
["bitfinex","ETHUSD",1771426139152,3.7235,1959.0,1957.5,4.61142229]
["bitfinex","ETHUSD",1771426139464,3.7235,1959.0,1957.7,3.86142229]
["bitfinex","ETHUSD",1771426139834,0.001,1958.5,1957.7,3.86142229]
["bitfinex","ETHUSD",1771426140034,1.27608458,1959.2,1957.7,3.86142229]
["bitfinex","ETHUSD",1771426140241,1.2761613,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1771426140766,4.899405,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771426140965,2.931,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771426141167,5.10464522,1959.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1771426141168,0.814,1959.7,1957.9,3.86142229]
["bitfinex","ETHUSD",1771426141372,12.01728,1960.0,1957.9,3.86142229]
["bitfinex","ETHUSD",1771426141573,10.82488,1960.0,1958.1,3.86142229]
["bitfinex","ETHUSD",1771426141872,9.606517,1959.3,1957.9,3.86142229]
["bitfinex","ETHUSD",1771426142075,4.269735,1959.2,1957.9,3.86142229]
["bitfinex","ETHUSD",1771426142255,21.518614,1959.0,1957.9,5.13825713]
["bitfinex","ETHUSD",1771426142451,8.835628,1959.0,1957.7,5.10791187]
["bitfinex","ETHUSD",1771426142649,1.27609616,1959.1,1957.8,3.86142229]
["bitfinex","ETHUSD",1771426142851,0.813,1959.7,1957.8,3.86142229]
["bitfinex","ETHUSD",1771426143055,5.457573,1959.7,1957.8,3.86142229]
["bitfinex","ETHUSD",1771426143938,10.816331,1959.4,1957.8,3.86142229]
["bitfinex","ETHUSD",1771426144139,1.2759659,1959.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1771426144344,7.834696,1959.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1771426145768,6.319311,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1771426145975,5.344696,1959.0,1957.9,5.13830057]
["bitfinex","ETHUSD",1771426146164,1.2761613,1959.0,1957.7,5.10800273]
["bitfinex","ETHUSD",1771426146363,1.2761613,1959.0,1957.8,3.86142229]
["bitfinex","ETHUSD",1771426146873,3.675411,1958.9,1957.8,3.86142229]
["bitfinex","ETHUSD",1771426147171,3.675411,1958.9,1957.6,2.94602456]
["bitfinex","ETHUSD",1771426147369,3.23447,1958.8,1957.6,2.94602456]
["bitfinex","ETHUSD",1771426147540,4.910535,1958.9,1957.6,6.80744685]
["bitfinex","ETHUSD",1771426147746,3.612,1958.9,1957.7,3.86142229]
["bitfinex","ETHUSD",1771426148478,30.0,1958.6,1957.2,0.748]
["bitfinex","ETHUSD",1771426148658,19.902589,1958.4,1957.3,1.27721943]
["bitfinex","ETHUSD",1771426150191,0.812,1958.3,1957.3,1.27721943]
["bitfinex","ETHUSD",1771426150487,1.27674786,1958.1,1957.3,1.27721943]
["bitfinex","ETHUSD",1771426150957,4.901737,1958.2,1957.3,1.27721943]
["bitfinex","ETHUSD",1771426151153,7.125115,1958.4,1957.4,3.86142229]
["bitfinex","ETHUSD",1771426151380,2.9376,1958.5,1957.4,3.86142229]
["bitfinex","ETHUSD",1771426151586,12.962293,1958.5,1957.4,3.86142229]
["bitfinex","ETHUSD",1771426151886,1.27642193,1958.6,1957.4,3.86142229]
["bitfinex","ETHUSD",1771426152064,2.08742193,1958.6,1957.4,3.86142229]
["bitfinex","ETHUSD",1771426152261,1.27642193,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1771426152461,2.009112,1958.5,1957.6,0.747]
["bitfinex","ETHUSD",1771426152691,5.34,1959.2,1957.6,4.60842229]
["bitfinex","ETHUSD",1771426152866,5.34,1959.2,1957.8,3.86142229]
["bitfinex","ETHUSD",1771426152867,9.193372,1959.2,1957.8,3.86142229]
["bitfinex","ETHUSD",1771426153060,0.811,1959.4,1957.8,3.86142229]
["bitfinex","ETHUSD",1771426153399,35.34,1959.2,1957.7,0.92]
["bitfinex","ETHUSD",1771426153576,4.939155,1958.9,1957.7,0.92]
["bitfinex","ETHUSD",1771426153780,3.96623,1958.8,1957.7,0.92]
["bitfinex","ETHUSD",1771426154164,3.05025,1958.9,1957.7,0.92]
["bitfinex","ETHUSD",1771426154361,0.001,1959.0,1957.8,5.13836579]
["bitfinex","ETHUSD",1771426154558,0.001,1959.0,1957.9,3.86142229]
["bitfinex","ETHUSD",1771426154968,1.27716628,1959.0,1957.9,3.86142229]
["bitfinex","ETHUSD",1771426155184,1.27716433,1959.0,1957.9,3.86142229]
["bitfinex","ETHUSD",1771426155691,18.40219,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771426155906,16.249955,1958.7,1957.7,2.19695519]
["bitfinex","ETHUSD",1771426156191,6.41423,1958.9,1957.7,6.04691506]
["bitfinex","ETHUSD",1771426156359,7.143393,1958.9,1957.7,6.04691506]
["bitfinex","ETHUSD",1771426156766,16.496718,1958.8,1957.7,6.04691506]
["bitfinex","ETHUSD",1771426157060,5.624903,1958.8,1957.7,2.19695519]
["bitfinex","ETHUSD",1771426157264,12.944565,1958.7,1957.7,2.19695519]
["bitfinex","ETHUSD",1771426157495,8.861565,1958.7,1957.7,0.92]
["bitfinex","ETHUSD",1771426157668,8.861565,1958.7,1957.4,0.0011]
["bitfinex","ETHUSD",1771426157867,30.0,1958.4,1957.4,1.27829859]
["bitfinex","ETHUSD",1771426158075,19.142498,1958.2,1957.4,1.27829859]
["bitfinex","ETHUSD",1771426158276,1.27681307,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1771426158972,2.3734,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771426159667,1.53115019,1959.4,1957.4,0.0011]
["bitfinex","ETHUSD",1771426159972,14.845633,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1771426160300,14.629833,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771426160603,7.957501,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1771426161172,2.738091,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771426161586,2.738091,1957.8,1956.9,0.746]
["bitfinex","ETHUSD",1771426161902,2.738091,1957.8,1956.9,2.02352509]
["bitfinex","ETHUSD",1771426162070,2.0267,1957.7,1956.9,2.02352509]
["bitfinex","ETHUSD",1771426162565,0.811,1957.8,1956.9,2.02352509]
["bitfinex","ETHUSD",1771426163192,18.20305,1958.0,1956.9,2.02352509]
["bitfinex","ETHUSD",1771426163398,19.66665,1957.9,1956.9,2.02352509]
["bitfinex","ETHUSD",1771426163695,15.3505,1957.9,1956.9,5.87348496]
["bitfinex","ETHUSD",1771426163896,1.27642193,1958.6,1957.0,3.84995987]
["bitfinex","ETHUSD",1771426164095,2.657177,1958.5,1957.0,3.84995987]
["bitfinex","ETHUSD",1771426164469,1.27655228,1958.4,1957.2,3.84995987]
["bitfinex","ETHUSD",1771426164890,15.664108,1958.3,1957.2,3.84995987]
["bitfinex","ETHUSD",1771426165089,15.664108,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1771426165291,33.64504611,1958.1,1956.9,0.746]
["bitfinex","ETHUSD",1771426165498,23.824598,1957.9,1956.9,2.02350104]
["bitfinex","ETHUSD",1771426165798,4.486724,1958.0,1956.9,2.02350104]
["bitfinex","ETHUSD",1771426165998,0.81,1957.9,1956.9,5.87346091]
["bitfinex","ETHUSD",1771426166176,12.217085,1958.0,1956.9,5.87346091]
["bitfinex","ETHUSD",1771426166381,2.831936,1957.9,1956.9,5.87346091]
["bitfinex","ETHUSD",1771426166696,4.46815,1958.3,1957.0,3.84995987]
["bitfinex","ETHUSD",1771426166899,7.33,1958.2,1957.0,3.84995987]
["bitfinex","ETHUSD",1771426167073,0.81,1958.3,1957.0,3.84995987]
["bitfinex","ETHUSD",1771426167597,4.03095,1958.3,1957.3,0.0011]
["bitfinex","ETHUSD",1771426167896,0.001,1958.3,1957.3,0.0011]
["bitfinex","ETHUSD",1771426168102,0.001,1958.3,1957.4,4.59195987]
["bitfinex","ETHUSD",1771426168307,0.001,1958.3,1957.5,3.84995987]
["bitfinex","ETHUSD",1771426168469,0.001,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1771426168798,0.001,1958.3,1957.7,3.84995987]
["bitfinex","ETHUSD",1771426169001,0.001,1959.0,1957.7,3.84995987]
["bitfinex","ETHUSD",1771426170576,0.001,1959.0,1957.9,3.84995987]
["bitfinex","ETHUSD",1771426170921,0.001,1959.0,1958.0,4.59095987]
["bitfinex","ETHUSD",1771426171118,0.001,1959.0,1958.1,4.76995987]
["bitfinex","ETHUSD",1771426172103,0.001,1959.0,1958.1,0.92]
["bitfinex","ETHUSD",1771426172605,0.001,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1771426172977,0.001,1959.0,1958.2,5.12664253]
["bitfinex","ETHUSD",1771426173177,0.001,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1771426173478,0.001,1959.0,1958.1,2.19669591]
["bitfinex","ETHUSD",1771426174000,0.001,1959.0,1958.1,6.04665578]
["bitfinex","ETHUSD",1771426174393,0.001,1959.0,1958.2,3.84995987]
["bitfinex","ETHUSD",1771426174592,0.001,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1771426174805,0.001,1959.0,1958.4,3.84995987]
["bitfinex","ETHUSD",1771426175123,0.001,1959.0,1958.2,2.01664784]
["bitfinex","ETHUSD",1771426175485,0.001,1959.0,1958.2,0.74]
["bitfinex","ETHUSD",1771426175693,18.677907,1958.9,1958.2,0.74]
["bitfinex","ETHUSD",1771426175894,17.699883,1958.9,1958.2,0.74]
["bitfinex","ETHUSD",1771426176114,17.699883,1958.9,1957.9,0.739]
["bitfinex","ETHUSD",1771426176301,17.699883,1958.9,1957.5,3.84995987]
["bitfinex","ETHUSD",1771426176302,6.325487,1958.9,1957.5,3.84995987]
["bitfinex","ETHUSD",1771426176643,0.001,1959.0,1957.8,3.84995987]
["bitfinex","ETHUSD",1771426176792,0.001,1959.0,1958.0,3.84995987]
["bitfinex","ETHUSD",1771426177191,0.001,1959.0,1958.1,0.739]
["bitfinex","ETHUSD",1771426177490,0.001,1959.0,1958.1,4.58895987]
["bitfinex","ETHUSD",1771426177491,1.27716643,1959.0,1958.1,4.58895987]
["bitfinex","ETHUSD",1771426177730,1.27716643,1959.0,1958.1,3.84995987]
["bitfinex","ETHUSD",1771426177910,1.27717118,1959.0,1958.2,1.659]
["bitfinex","ETHUSD",1771426178106,1.27717118,1959.0,1958.3,0.739]
["bitfinex","ETHUSD",1771426178312,1.27717118,1959.0,1958.3,1.659]
["bitfinex","ETHUSD",1771426178728,0.001,1959.0,1958.4,1.659]
["bitfinex","ETHUSD",1771426179123,0.001,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1771426179301,0.001,1959.0,1958.3,1.659]
["bitfinex","ETHUSD",1771426180758,0.001,1959.0,1957.7,5.10788973]
["bitfinex","ETHUSD",1771426180905,3.64604611,1959.0,1957.8,2.9359435]
["bitfinex","ETHUSD",1771426181224,3.64604611,1959.0,1957.3,1.53373732]
["bitfinex","ETHUSD",1771426181225,26.91295211,1958.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771426181409,3.64504611,1958.3,1957.2,0.0011]
["bitfinex","ETHUSD",1771426181612,3.64504611,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771426181799,33.64504611,1958.0,1956.7,0.739]
["bitfinex","ETHUSD",1771426181999,12.088988,1957.8,1956.7,0.739]
["bitfinex","ETHUSD",1771426182196,23.10561211,1957.7,1956.1,3.84995987]
["bitfinex","ETHUSD",1771426182400,21.594293,1957.5,1956.2,1.658]
["bitfinex","ETHUSD",1771426182600,1.27720445,1957.4,1956.2,1.658]
["bitfinex","ETHUSD",1771426182801,19.078076,1957.1,1956.3,0.738]
["bitfinex","ETHUSD",1771426183036,7.297808,1957.1,1956.3,0.738]
["bitfinex","ETHUSD",1771426183326,6.732567,1957.1,1956.3,0.738]
["bitfinex","ETHUSD",1771426183527,1.27700873,1957.7,1956.3,4.58795987]
["bitfinex","ETHUSD",1771426184303,2.254508,1957.6,1955.9,3.84995987]
["bitfinex","ETHUSD",1771426184505,12.168604,1957.6,1956.0,5.50795987]
["bitfinex","ETHUSD",1771426184910,1.2771392,1957.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1771426185739,1.2769435,1957.9,1956.2,3.56211233]
["bitfinex","ETHUSD",1771426185903,3.635511,1957.8,1956.3,4.718]
["bitfinex","ETHUSD",1771426186103,3.635511,1957.8,1956.2,3.56211233]
["bitfinex","ETHUSD",1771426186338,7.02055194,1957.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1771426186532,28.557694,1957.5,1956.2,1.658]
["bitfinex","ETHUSD",1771426186937,1.27720445,1957.4,1956.3,1.658]
["bitfinex","ETHUSD",1771426187232,3.908295,1957.1,1956.4,0.737]
["bitfinex","ETHUSD",1771426187439,3.908295,1957.1,1956.5,0.737]
["bitfinex","ETHUSD",1771426187645,7.113948,1957.3,1956.5,0.737]
["bitfinex","ETHUSD",1771426187846,11.25422,1957.2,1956.3,0.737]
["bitfinex","ETHUSD",1771426188063,3.385042,1957.1,1956.3,0.737]
["bitfinex","ETHUSD",1771426188343,4.156718,1957.3,1956.4,1.657]
["bitfinex","ETHUSD",1771426188514,10.97614394,1957.3,1955.8,1.28551661]
["bitfinex","ETHUSD",1771426188844,3.968515,1957.2,1955.8,1.28551661]
["bitfinex","ETHUSD",1771426189008,3.968515,1957.2,1955.9,1.657]
["bitfinex","ETHUSD",1771426189009,7.356989,1957.0,1955.9,1.657]
["bitfinex","ETHUSD",1771426189205,7.356989,1957.0,1956.0,0.737]
["bitfinex","ETHUSD",1771426189426,7.356989,1957.0,1956.0,1.657]
["bitfinex","ETHUSD",1771426189631,13.99519,1957.8,1956.1,3.56211233]
["bitfinex","ETHUSD",1771426189801,3.435133,1957.8,1956.1,3.56211233]
["bitfinex","ETHUSD",1771426190005,8.595889,1957.8,1956.2,5.21911233]
["bitfinex","ETHUSD",1771426190231,11.98092994,1957.8,1956.2,3.56211233]
["bitfinex","ETHUSD",1771426190434,13.440553,1957.6,1956.3,1.657]
["bitfinex","ETHUSD",1771426190613,5.385888,1957.8,1956.3,5.21911233]
["bitfinex","ETHUSD",1771426190961,18.64047467,1957.7,1956.4,1.657]
["bitfinex","ETHUSD",1771426191154,13.138525,1957.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1771426191328,13.138525,1957.6,1956.1,1.656]
["bitfinex","ETHUSD",1771426191733,12.792253,1957.6,1956.1,1.656]
["bitfinex","ETHUSD",1771426191937,4.586646,1957.6,1956.1,1.656]
["bitfinex","ETHUSD",1771426192140,1.27700873,1957.7,1956.2,3.56211233]
["bitfinex","ETHUSD",1771426192426,6.000114,1957.6,1956.2,3.56211233]
["bitfinex","ETHUSD",1771426192625,2.548114,1957.6,1956.3,1.656]
["bitfinex","ETHUSD",1771426192825,1.27700873,1957.7,1956.3,1.656]
["bitfinex","ETHUSD",1771426193018,18.160835,1958.4,1956.5,3.56211233]
["bitfinex","ETHUSD",1771426193215,6.652475,1958.4,1956.7,3.56211233]
["bitfinex","ETHUSD",1771426193423,3.200475,1958.4,1956.7,3.56211233]
["bitfinex","ETHUSD",1771426193616,2.410683,1958.4,1956.7,3.56211233]
["bitfinex","ETHUSD",1771426193844,4.574383,1958.4,1956.7,3.56211233]
["bitfinex","ETHUSD",1771426194136,2.461773,1958.4,1956.7,3.56211233]
["bitfinex","ETHUSD",1771426194443,3.83127255,1958.5,1956.9,3.56211233]
["bitfinex","ETHUSD",1771426194643,0.001,1958.9,1958.0,2.562321]
["bitfinex","ETHUSD",1771426194847,1.27723689,1958.9,1958.1,1.656]
["bitfinex","ETHUSD",1771426195055,0.001,1958.9,1958.2,0.92]
["bitfinex","ETHUSD",1771426195251,0.001,1958.9,1958.1,1.27671525]
["bitfinex","ETHUSD",1771426195423,0.001,1958.9,1958.4,2.562321]
["bitfinex","ETHUSD",1771426196046,0.001,1958.9,1958.2,1.655]
["bitfinex","ETHUSD",1771426196047,0.001,1958.9,1958.6,2.562321]
["bitfinex","ETHUSD",1771426196220,0.001,1958.9,1958.8,2.562321]
["bitfinex","ETHUSD",1771426196551,0.001,1958.9,1958.3,0.735]
["bitfinex","ETHUSD",1771426196849,0.001,1958.9,1958.2,1.655]
["bitfinex","ETHUSD",1771426197050,0.001,1958.9,1958.3,0.735]
["bitfinex","ETHUSD",1771426197343,0.001,1958.9,1958.4,0.735]
["bitfinex","ETHUSD",1771426197545,0.001,1958.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1771426197761,0.001,1958.9,1957.7,1.655]
["bitfinex","ETHUSD",1771426197970,0.001,1958.9,1957.8,3.68565122]
["bitfinex","ETHUSD",1771426198424,0.001,1958.9,1957.9,4.715]
["bitfinex","ETHUSD",1771426198748,0.001,1958.9,1958.0,1.655]
["bitfinex","ETHUSD",1771426199118,0.001,1958.9,1958.1,1.655]
["bitfinex","ETHUSD",1771426199318,0.001,1958.9,1957.6,3.68565122]
["bitfinex","ETHUSD",1771426199615,0.001,1958.9,1957.7,1.655]
["bitfinex","ETHUSD",1771426199817,0.001,1958.9,1957.6,3.68565122]
["bitfinex","ETHUSD",1771426200018,0.001,1958.9,1957.7,1.655]
["bitfinex","ETHUSD",1771426200526,0.001,1958.9,1957.8,3.68565122]
["bitfinex","ETHUSD",1771426200726,0.001,1958.9,1957.9,1.655]
["bitfinex","ETHUSD",1771426201245,0.001,1958.9,1958.0,6.61746429]
["bitfinex","ETHUSD",1771426201452,0.001,1958.9,1958.0,2.93181307]
["bitfinex","ETHUSD",1771426201651,3.48885328,1960.1,1958.1,3.68565122]
["bitfinex","ETHUSD",1771426201850,1.27544513,1960.1,1958.3,3.68565122]
["bitfinex","ETHUSD",1771426202028,1.27638514,1960.2,1958.5,3.68565122]
["bitfinex","ETHUSD",1771426202353,0.001,1960.2,1959.1,3.68565122]
["bitfinex","ETHUSD",1771426202526,1.27600277,1961.0,1959.3,3.68565122]
["bitfinex","ETHUSD",1771426202727,22.31011428,1960.9,1959.4,1.655]
["bitfinex","ETHUSD",1771426202931,1.27600277,1961.0,1959.5,0.92]
["bitfinex","ETHUSD",1771426203143,2.9763,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771426203347,0.0011,1961.0,1959.7,1.654]
["bitfinex","ETHUSD",1771426203921,0.0011,1961.0,1959.9,3.68565122]
["bitfinex","ETHUSD",1771426204238,0.0011,1961.0,1960.0,0.734]
["bitfinex","ETHUSD",1771426204544,0.0011,1961.0,1960.0,1.654]
["bitfinex","ETHUSD",1771426204752,0.0011,1961.0,1959.9,3.68565122]
["bitfinex","ETHUSD",1771426204951,0.0011,1961.0,1960.0,1.655]
["bitfinex","ETHUSD",1771426205158,0.0011,1961.0,1960.1,1.655]
["bitfinex","ETHUSD",1771426205331,0.0011,1961.0,1960.2,1.655]
["bitfinex","ETHUSD",1771426205524,0.0011,1961.0,1960.0,5.10178052]
["bitfinex","ETHUSD",1771426205720,0.0011,1961.0,1960.3,0.735]
["bitfinex","ETHUSD",1771426205969,0.0011,1961.0,1960.0,5.10178052]
["bitfinex","ETHUSD",1771426206152,0.0011,1961.0,1960.4,1.655]
["bitfinex","ETHUSD",1771426206453,3.48885328,1962.4,1960.5,4.42065122]
["bitfinex","ETHUSD",1771426206648,3.48885328,1962.4,1960.6,3.68565122]
["bitfinex","ETHUSD",1771426206860,33.48885328,1962.1,1960.7,0.735]
["bitfinex","ETHUSD",1771426207025,3.28637898,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1771426207225,1.27420998,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1771426207573,1.27420998,1962.0,1960.9,1.655]
["bitfinex","ETHUSD",1771426207720,26.958757,1961.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1771426207921,1.27420998,1962.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1771426208225,3.124,1961.9,1960.7,1.656]
["bitfinex","ETHUSD",1771426208445,2.252,1961.9,1960.7,1.656]
["bitfinex","ETHUSD",1771426208643,2.252,1961.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1771426208852,2.953997,1961.9,1960.7,1.657]
["bitfinex","ETHUSD",1771426209033,1.27433989,1961.8,1960.8,1.2749898]
["bitfinex","ETHUSD",1771426209232,1.27433989,1961.8,1960.1,3.68565122]
["bitfinex","ETHUSD",1771426209474,19.545844,1961.7,1960.2,5.10150017]
["bitfinex","ETHUSD",1771426209627,13.872757,1961.7,1960.3,1.657]
["bitfinex","ETHUSD",1771426209827,3.27413,1961.6,1960.4,1.657]
["bitfinex","ETHUSD",1771426210028,1.27433989,1961.8,1960.4,1.657]
["bitfinex","ETHUSD",1771426210354,5.034971,1961.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1771426210778,5.034971,1961.7,1960.3,1.657]
["bitfinex","ETHUSD",1771426211053,1.27446982,1961.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1771426211257,9.144516,1961.5,1960.3,1.657]
["bitfinex","ETHUSD",1771426211464,9.144516,1961.5,1959.7,3.68565122]
["bitfinex","ETHUSD",1771426211678,4.7633231,1961.6,1959.8,1.657]
["bitfinex","ETHUSD",1771426211828,5.492649,1961.5,1959.8,1.657]
["bitfinex","ETHUSD",1771426212029,5.492649,1961.5,1960.0,3.68565122]
["bitfinex","ETHUSD",1771426212562,5.09606074,1962.5,1960.4,3.68565122]
["bitfinex","ETHUSD",1771426212859,5.09580105,1962.6,1960.6,3.68565122]
["bitfinex","ETHUSD",1771426212860,19.665859,1962.3,1960.6,3.68565122]
["bitfinex","ETHUSD",1771426213062,3.48885328,1962.5,1960.6,3.68565122]
["bitfinex","ETHUSD",1771426213228,9.374072,1962.3,1960.7,2.93205482]
["bitfinex","ETHUSD",1771426213566,6.196,1962.3,1960.8,3.68565122]
["bitfinex","ETHUSD",1771426214060,1.27395026,1962.4,1960.8,3.68565122]
["bitfinex","ETHUSD",1771426214263,18.431629,1962.3,1960.9,0.739]
["bitfinex","ETHUSD",1771426214558,3.3186,1962.3,1960.9,1.658]
["bitfinex","ETHUSD",1771426214760,25.448515,1962.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1771426214963,3.39135058,1961.9,1960.8,0.739]
["bitfinex","ETHUSD",1771426215262,15.425067,1962.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1771426215460,4.76770084,1962.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1771426215640,3.804733,1962.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1771426215835,3.804733,1962.3,1961.0,0.738]
["bitfinex","ETHUSD",1771426216040,3.804733,1962.3,1961.0,1.657]
["bitfinex","ETHUSD",1771426216736,3.804733,1962.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1771426216937,3.804733,1962.3,1961.1,0.738]
["bitfinex","ETHUSD",1771426217129,1.27408011,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1771426217333,3.3186,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1771426217560,3.0876,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1771426217733,2.5861,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1771426217928,1.27388535,1962.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1771426218156,12.656841,1962.4,1961.3,1.657]
["bitfinex","ETHUSD",1771426218352,12.656841,1962.4,1961.3,0.738]
["bitfinex","ETHUSD",1771426218569,12.656841,1962.4,1961.4,1.657]
["bitfinex","ETHUSD",1771426218570,2.207952,1962.4,1961.4,1.657]
["bitfinex","ETHUSD",1771426218740,1.27388535,1962.5,1961.5,1.656]
["bitfinex","ETHUSD",1771426219260,9.821886,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1771426219462,5.260636,1962.6,1961.7,1.656]
["bitfinex","ETHUSD",1771426219630,5.09502447,1962.7,1961.7,1.656]
["bitfinex","ETHUSD",1771426219827,5.09502447,1962.7,1961.1,8.58263151]
["bitfinex","ETHUSD",1771426220032,6.827255,1962.6,1961.2,1.656]
["bitfinex","ETHUSD",1771426220244,5.249183,1962.6,1961.1,8.58263151]
["bitfinex","ETHUSD",1771426220458,0.0011,1962.1,1961.3,0.737]
["bitfinex","ETHUSD",1771426220659,0.0011,1962.1,1961.4,0.736]
["bitfinex","ETHUSD",1771426220862,0.0011,1962.1,1961.1,8.58263151]
["bitfinex","ETHUSD",1771426221063,0.0011,1962.1,1961.2,1.655]
["bitfinex","ETHUSD",1771426221263,0.0011,1962.1,1961.1,8.58263151]
["bitfinex","ETHUSD",1771426221656,0.0011,1962.1,1961.2,1.655]
["bitfinex","ETHUSD",1771426221840,0.0011,1962.1,1961.3,1.656]
["bitfinex","ETHUSD",1771426222361,0.0011,1962.1,1961.4,0.736]
["bitfinex","ETHUSD",1771426222565,0.0011,1962.1,1961.4,1.655]
["bitfinex","ETHUSD",1771426222871,3.39135058,1961.7,1960.2,5.10148014]
["bitfinex","ETHUSD",1771426223067,6.747367,1961.6,1960.2,5.10148014]
["bitfinex","ETHUSD",1771426223364,1.27453479,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1771426223562,1.27453479,1961.5,1960.3,6.75699979]
["bitfinex","ETHUSD",1771426223563,16.421687,1961.4,1960.5,1.656]
["bitfinex","ETHUSD",1771426223733,15.061221,1961.4,1960.5,1.656]
["bitfinex","ETHUSD",1771426224167,16.09682042,1961.8,1960.5,1.656]
["bitfinex","ETHUSD",1771426224168,4.31145058,1962.1,1960.5,1.656]
["bitfinex","ETHUSD",1771426224368,2.297011,1961.9,1960.5,5.13949156]
["bitfinex","ETHUSD",1771426224536,0.0011,1962.1,1960.8,3.48349156]
["bitfinex","ETHUSD",1771426224731,0.0011,1962.1,1960.9,3.48349156]
["bitfinex","ETHUSD",1771426225064,0.0011,1962.4,1961.3,3.48349156]
["bitfinex","ETHUSD",1771426225270,0.0011,1962.4,1961.7,3.48349156]
["bitfinex","ETHUSD",1771426225474,0.0011,1962.4,1961.8,1.656]
["bitfinex","ETHUSD",1771426225841,0.0011,1962.4,1961.9,0.737]
["bitfinex","ETHUSD",1771426226156,0.0011,1962.4,1962.0,0.737]
["bitfinex","ETHUSD",1771426226763,0.0011,1962.4,1962.1,0.736]
["bitfinex","ETHUSD",1771426226934,0.0011,1962.4,1961.6,4.75796138]
["bitfinex","ETHUSD",1771426227135,0.0011,1962.4,1961.2,1.27468379]
["bitfinex","ETHUSD",1771426227363,2.39413,1962.3,1961.3,1.655]
["bitfinex","ETHUSD",1771426227581,2.39413,1962.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1771426227582,0.0011,1962.4,1961.4,1.656]
["bitfinex","ETHUSD",1771426227780,0.0011,1962.4,1960.8,12.27440247]
["bitfinex","ETHUSD",1771426227781,0.0011,1962.4,1960.8,4.75848136]
["bitfinex","ETHUSD",1771426227946,10.890203,1962.3,1960.8,4.75848136]
["bitfinex","ETHUSD",1771426228146,9.452503,1962.3,1960.9,1.655]
["bitfinex","ETHUSD",1771426228446,9.452503,1962.3,1961.0,1.655]
["bitfinex","ETHUSD",1771426228938,17.179695,1962.1,1960.8,2.0109898]
["bitfinex","ETHUSD",1771426229142,4.522865,1962.1,1960.8,2.9299898]
["bitfinex","ETHUSD",1771426229354,3.882924,1962.1,1960.8,2.9299898]
["bitfinex","ETHUSD",1771426229542,4.919559,1961.9,1960.8,2.9299898]
["bitfinex","ETHUSD",1771426229737,1.27420998,1962.0,1960.8,2.9299898]
["bitfinex","ETHUSD",1771426229942,3.479559,1961.9,1960.8,2.9299898]
["bitfinex","ETHUSD",1771426230369,10.99941267,1961.5,1960.6,0.736]
["bitfinex","ETHUSD",1771426230666,13.661753,1961.4,1960.5,0.736]
["bitfinex","ETHUSD",1771426230870,3.39135058,1961.3,1960.5,0.736]
["bitfinex","ETHUSD",1771426231072,3.39135058,1961.3,1960.1,1.27644428]
["bitfinex","ETHUSD",1771426231073,10.99941267,1961.3,1960.1,1.27644246]
["bitfinex","ETHUSD",1771426231240,6.66572,1961.6,1960.1,1.27644246]
["bitfinex","ETHUSD",1771426231443,1.27453479,1961.5,1960.1,1.27644246]
["bitfinex","ETHUSD",1771426231642,12.832609,1961.4,1960.1,1.27644246]
["bitfinex","ETHUSD",1771426231842,12.832609,1961.4,1960.2,1.654]
["bitfinex","ETHUSD",1771426232242,10.351821,1961.4,1960.2,1.654]
["bitfinex","ETHUSD",1771426232474,6.478621,1961.4,1960.2,1.654]
["bitfinex","ETHUSD",1771426232676,5.39348,1961.4,1960.2,3.48349156]
["bitfinex","ETHUSD",1771426232972,5.39348,1961.4,1960.3,0.735]
["bitfinex","ETHUSD",1771426233176,5.39348,1961.4,1960.1,1.27644246]
["bitfinex","ETHUSD",1771426233354,1.27453479,1961.5,1960.2,0.735]
["bitfinex","ETHUSD",1771426233355,10.99941267,1961.3,1960.2,0.735]
["bitfinex","ETHUSD",1771426233556,6.101723,1961.1,1960.2,2.01031596]
["bitfinex","ETHUSD",1771426233947,5.39348,1961.1,1960.2,2.01031596]
["bitfinex","ETHUSD",1771426234648,3.385688,1961.1,1960.2,2.01031596]
["bitfinex","ETHUSD",1771426234849,3.74108479,1961.6,1960.3,0.001]
["bitfinex","ETHUSD",1771426235158,1.27453479,1961.6,1960.3,0.001]
["bitfinex","ETHUSD",1771426235498,0.0011,1962.0,1960.3,3.48449156]
["bitfinex","ETHUSD",1771426235647,0.0011,1962.0,1960.5,3.48349156]
["bitfinex","ETHUSD",1771426236580,0.0011,1962.0,1960.7,3.48349156]
["bitfinex","ETHUSD",1771426237153,0.0011,1962.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1771426237345,2.313612,1961.9,1960.5,1.652]
["bitfinex","ETHUSD",1771426237549,1.27433989,1961.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1771426237750,1.27433989,1961.8,1960.7,1.652]
["bitfinex","ETHUSD",1771426238375,1.27433989,1961.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1771426238574,8.379354,1961.7,1960.7,0.733]
["bitfinex","ETHUSD",1771426238883,3.0877,1961.7,1960.7,0.733]
["bitfinex","ETHUSD",1771426239182,1.27433989,1961.8,1960.8,1.652]
["bitfinex","ETHUSD",1771426239352,1.27433989,1961.8,1960.9,1.652]
["bitfinex","ETHUSD",1771426239680,4.654489,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1771426239982,4.044659,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1771426240279,4.044659,1961.9,1961.0,0.732]
["bitfinex","ETHUSD",1771426240477,4.044659,1961.9,1960.9,0.732]
["bitfinex","ETHUSD",1771426241070,4.044659,1961.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1771426241370,0.0011,1962.0,1960.9,0.732]
["bitfinex","ETHUSD",1771426241571,0.0011,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1771426241952,9.12959,1961.9,1961.0,0.733]
["bitfinex","ETHUSD",1771426242157,9.12959,1961.9,1960.8,0.733]
["bitfinex","ETHUSD",1771426242356,9.12959,1961.9,1960.4,5.10099322]
["bitfinex","ETHUSD",1771426242357,3.39135058,1961.6,1960.4,0.733]
["bitfinex","ETHUSD",1771426242699,3.0967,1961.5,1960.4,0.602]
["bitfinex","ETHUSD",1771426242873,3.39135058,1961.2,1960.3,0.001]
["bitfinex","ETHUSD",1771426243063,0.1024,1961.4,1960.2,0.001]
["bitfinex","ETHUSD",1771426243064,3.927044,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1771426243263,3.39135058,1961.1,1960.2,1.27637805]
["bitfinex","ETHUSD",1771426243458,2.464544,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1771426243658,4.794944,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771426245583,17.958886,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771426245780,3.15986265,1960.5,1959.0,1.2761348]
["bitfinex","ETHUSD",1771426246080,18.67146,1960.3,1959.0,1.2761348]
["bitfinex","ETHUSD",1771426246582,27.302167,1960.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1771426246755,26.61283865,1960.2,1958.8,1.656]
["bitfinex","ETHUSD",1771426247092,31.21087765,1960.1,1958.8,0.737]
["bitfinex","ETHUSD",1771426247393,11.2794226,1960.3,1958.7,2.19535676]
["bitfinex","ETHUSD",1771426247394,3.26226265,1960.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1771426247602,0.1024,1959.8,1958.0,3.22736021]
["bitfinex","ETHUSD",1771426247756,0.1024,1959.8,1958.0,3.96436021]
["bitfinex","ETHUSD",1771426247757,12.534778,1959.6,1958.0,3.96436021]
["bitfinex","ETHUSD",1771426248057,5.948739,1959.5,1958.0,1.656]
["bitfinex","ETHUSD",1771426248256,3.159541,1959.5,1958.0,1.656]
["bitfinex","ETHUSD",1771426248504,4.43537285,1960.0,1958.1,3.22736021]
["bitfinex","ETHUSD",1771426248658,1.2755102,1960.0,1958.3,3.22736021]
["bitfinex","ETHUSD",1771426248983,1.2755102,1960.0,1958.8,0.001]
["bitfinex","ETHUSD",1771426249390,0.1024,1960.2,1958.8,0.001]
["bitfinex","ETHUSD",1771426249391,1.275315,1960.3,1958.9,4.81936021]
["bitfinex","ETHUSD",1771426249603,1.275315,1960.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1771426250091,3.15986265,1960.8,1959.1,3.22736021]
["bitfinex","ETHUSD",1771426250092,5.10010101,1960.8,1959.1,3.22736021]
["bitfinex","ETHUSD",1771426250289,5.09944063,1961.0,1959.3,3.22736021]
["bitfinex","ETHUSD",1771426250290,2.08390761,1961.0,1959.3,3.22736021]
["bitfinex","ETHUSD",1771426250963,3.488051,1960.9,1959.5,3.22736021]
["bitfinex","ETHUSD",1771426251362,3.488051,1960.9,1959.1,3.22736021]
["bitfinex","ETHUSD",1771426251587,1.27505482,1960.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1771426251889,6.146826,1960.5,1959.1,1.654]
["bitfinex","ETHUSD",1771426252095,7.229621,1960.6,1959.1,1.654]
["bitfinex","ETHUSD",1771426252393,7.229621,1960.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1771426252588,7.229621,1960.6,1959.0,1.654]
["bitfinex","ETHUSD",1771426253086,2.076111,1960.6,1959.1,1.655]
["bitfinex","ETHUSD",1771426253305,0.809,1961.3,1959.2,3.22736021]
["bitfinex","ETHUSD",1771426253592,10.464047,1961.1,1959.2,3.22736021]
["bitfinex","ETHUSD",1771426253756,1.27485976,1961.0,1959.4,3.22736021]
["bitfinex","ETHUSD",1771426254189,16.37718016,1961.7,1959.7,0.18685624]
["bitfinex","ETHUSD",1771426254190,0.919,1961.5,1959.7,0.18685624]
["bitfinex","ETHUSD",1771426254353,1.27443794,1961.7,1959.8,3.22736021]
["bitfinex","ETHUSD",1771426254561,5.09761941,1961.8,1959.7,11.2794226]
["bitfinex","ETHUSD",1771426254562,1.27436609,1961.8,1960.0,3.22736021]
["bitfinex","ETHUSD",1771426254772,0.0011,1961.9,1960.6,3.22736021]
["bitfinex","ETHUSD",1771426255594,0.0011,1961.9,1960.8,3.22736021]
["bitfinex","ETHUSD",1771426255897,0.0011,1961.9,1960.9,6.15728498]
["bitfinex","ETHUSD",1771426256663,0.0011,1961.9,1961.0,3.22736021]
["bitfinex","ETHUSD",1771426257096,0.0011,1962.1,1961.0,3.22736021]
["bitfinex","ETHUSD",1771426257261,9.489131,1962.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1771426257460,0.0011,1962.1,1960.5,1.655]
["bitfinex","ETHUSD",1771426257663,6.803102,1962.0,1960.5,1.655]
["bitfinex","ETHUSD",1771426257862,1.27426876,1962.0,1960.6,4.36108138]
["bitfinex","ETHUSD",1771426258369,6.614766,1961.9,1960.7,1.655]
["bitfinex","ETHUSD",1771426258771,10.917666,1961.9,1960.7,1.655]
["bitfinex","ETHUSD",1771426259171,9.455166,1961.9,1960.7,1.655]
["bitfinex","ETHUSD",1771426259401,9.455166,1961.9,1960.8,0.737]
["bitfinex","ETHUSD",1771426259603,3.16712337,1961.8,1960.2,5.10150721]
["bitfinex","ETHUSD",1771426259904,3.8737,1961.5,1960.2,1.656]
["bitfinex","ETHUSD",1771426260074,3.8737,1961.5,1960.3,1.656]
["bitfinex","ETHUSD",1771426260278,3.8737,1961.5,1960.2,0.737]
["bitfinex","ETHUSD",1771426260486,7.04082337,1961.5,1960.0,0.737]
["bitfinex","ETHUSD",1771426260675,6.759508,1961.4,1960.0,1.656]
["bitfinex","ETHUSD",1771426260995,8.021881,1961.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1771426261213,7.51544,1961.3,1959.9,1.656]
["bitfinex","ETHUSD",1771426261419,5.25262337,1961.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1771426261568,5.25262337,1961.5,1960.0,3.08596152]
["bitfinex","ETHUSD",1771426261569,2.33115,1961.5,1960.0,3.08596152]
["bitfinex","ETHUSD",1771426261900,11.3818226,1961.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1771426262075,15.896171,1960.9,1959.5,1.27578556]
["bitfinex","ETHUSD",1771426262295,11.752683,1960.8,1959.4,2.01183904]
["bitfinex","ETHUSD",1771426262495,3.26952337,1960.7,1959.1,0.736]
["bitfinex","ETHUSD",1771426262707,17.141725,1961.0,1959.6,0.001]
["bitfinex","ETHUSD",1771426262908,10.590224,1960.8,1959.6,0.001]
["bitfinex","ETHUSD",1771426263235,14.19581337,1960.9,1959.6,0.001]
["bitfinex","ETHUSD",1771426263388,3.26952337,1960.6,1959.6,0.001]
["bitfinex","ETHUSD",1771426263588,11.151764,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1771426263822,1.27538006,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1771426264188,1.27534485,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1771426265317,1.27529404,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1771426265518,1.27522996,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1771426265900,18.156622,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1771426266111,0.1024,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1771426266428,14.352798,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771426266626,11.549097,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771426266792,7.080914,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771426266989,4.113403,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771426267419,6.083547,1960.3,1959.3,0.001]
["bitfinex","ETHUSD",1771426267602,10.049641,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771426267916,1.27544513,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771426268417,1.27511986,1960.6,1959.3,0.001]
["bitfinex","ETHUSD",1771426268925,2.194187,1960.5,1959.3,0.001]
["bitfinex","ETHUSD",1771426269336,7.074909,1960.4,1959.3,0.001]
["bitfinex","ETHUSD",1771426269904,1.275315,1960.3,1959.3,0.001]
["bitfinex","ETHUSD",1771426270105,9.73162,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771426270631,8.97338,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771426270815,2.084315,1960.3,1959.3,0.001]
["bitfinex","ETHUSD",1771426271218,1.27511986,1960.6,1959.3,0.001]
["bitfinex","ETHUSD",1771426271424,1.27479475,1961.1,1959.3,3.08696152]
["bitfinex","ETHUSD",1771426271604,1.27458616,1961.5,1959.7,3.08596152]
["bitfinex","ETHUSD",1771426271800,1.27440485,1961.7,1959.9,3.08596152]
["bitfinex","ETHUSD",1771426272018,1.27543989,1961.8,1960.2,3.27281776]
["bitfinex","ETHUSD",1771426272196,0.0011,1961.8,1960.2,3.27281776]
["bitfinex","ETHUSD",1771426272931,0.0011,1961.8,1960.3,2.186377]
["bitfinex","ETHUSD",1771426273232,0.0011,1962.1,1961.2,3.08596152]
["bitfinex","ETHUSD",1771426273554,0.0011,1962.1,1961.3,4.74096152]
["bitfinex","ETHUSD",1771426273732,0.0011,1962.1,1961.4,0.919]
["bitfinex","ETHUSD",1771426274052,0.0011,1962.1,1961.6,3.08596152]
["bitfinex","ETHUSD",1771426274402,0.0011,1962.1,1961.7,1.655]
["bitfinex","ETHUSD",1771426275024,0.0011,1962.1,1961.6,0.737]
["bitfinex","ETHUSD",1771426275715,0.0011,1962.1,1961.2,5.0988153]
["bitfinex","ETHUSD",1771426275930,0.0011,1962.1,1961.3,0.737]
["bitfinex","ETHUSD",1771426276132,0.0011,1962.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1771426276342,0.0011,1962.0,1960.9,1.656]
["bitfinex","ETHUSD",1771426277239,0.0011,1962.0,1961.0,1.656]
["bitfinex","ETHUSD",1771426278040,0.0011,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1771426278339,0.0011,1962.0,1961.1,0.736]
["bitfinex","ETHUSD",1771426278739,0.0011,1962.0,1961.1,3.92247837]
["bitfinex","ETHUSD",1771426278906,4.2408121,1963.9,1961.7,0.18685624]
["bitfinex","ETHUSD",1771426279241,4.2408121,1963.9,1961.8,1.655]
["bitfinex","ETHUSD",1771426279242,2.96777004,1963.4,1961.8,1.655]
["bitfinex","ETHUSD",1771426279424,12.471084,1963.3,1961.5,3.18647837]
["bitfinex","ETHUSD",1771426279740,2.47215,1963.3,1961.6,4.84147837]
["bitfinex","ETHUSD",1771426279941,1.27343113,1963.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771426280242,5.09310342,1963.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1771426280243,7.324079,1963.7,1961.9,3.18647837]
["bitfinex","ETHUSD",1771426280547,4.506508,1964.2,1962.5,3.18647837]
["bitfinex","ETHUSD",1771426280836,5.409808,1964.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771426281024,25.48510704,1964.1,1962.0,3.18647837]
["bitfinex","ETHUSD",1771426281225,40.7573036,1964.0,1962.1,1.656]
["bitfinex","ETHUSD",1771426281434,14.184848,1963.9,1962.2,1.656]
["bitfinex","ETHUSD",1771426281620,5.156868,1963.9,1962.0,3.18647837]
["bitfinex","ETHUSD",1771426282139,14.104949,1963.6,1962.1,2.92914504]
["bitfinex","ETHUSD",1771426282440,4.191,1963.2,1962.1,1.27414504]
["bitfinex","ETHUSD",1771426282844,4.191,1963.2,1962.0,1.2741634]
["bitfinex","ETHUSD",1771426283336,4.191,1963.2,1962.0,0.736]
["bitfinex","ETHUSD",1771426283530,3.972665,1963.2,1962.0,0.736]
["bitfinex","ETHUSD",1771426283720,3.972665,1963.2,1961.9,1.27424788]
["bitfinex","ETHUSD",1771426283920,3.972665,1963.2,1962.0,0.736]
["bitfinex","ETHUSD",1771426284313,10.173117,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1771426284617,17.092333,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771426284820,1.273496,1963.1,1961.7,1.654]
["bitfinex","ETHUSD",1771426285142,1.273496,1963.1,1961.8,1.653]
["bitfinex","ETHUSD",1771426285447,1.273496,1963.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1771426285611,6.893002,1963.0,1961.7,0.736]
["bitfinex","ETHUSD",1771426285814,6.893002,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771426286020,20.703168,1962.7,1961.3,2.00966476]
["bitfinex","ETHUSD",1771426286323,1.27382044,1962.6,1961.3,2.00966476]
["bitfinex","ETHUSD",1771426286638,15.803623,1963.0,1961.4,4.83947837]
["bitfinex","ETHUSD",1771426286839,14.313625,1963.0,1961.4,4.83947837]
["bitfinex","ETHUSD",1771426287152,3.820092,1963.0,1961.4,4.83947837]
["bitfinex","ETHUSD",1771426287315,5.09401129,1963.1,1961.5,3.18647837]
["bitfinex","ETHUSD",1771426287744,1.273496,1963.1,1961.5,3.18647837]
["bitfinex","ETHUSD",1771426287955,11.957475,1963.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771426288134,11.957475,1963.0,1961.4,1.654]
["bitfinex","ETHUSD",1771426288446,1.273496,1963.1,1961.6,3.18647837]
["bitfinex","ETHUSD",1771426289040,1.37570141,1963.4,1961.6,3.18647837]
["bitfinex","ETHUSD",1771426289347,2.776033,1963.3,1961.6,3.18647837]
["bitfinex","ETHUSD",1771426289523,2.089301,1963.5,1961.8,3.18647837]
["bitfinex","ETHUSD",1771426290557,2.089301,1963.5,1962.0,3.18647837]
["bitfinex","ETHUSD",1771426290558,1.27328328,1963.5,1962.0,3.18647837]
["bitfinex","ETHUSD",1771426291150,20.47546204,1963.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1771426291350,18.098792,1963.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1771426291557,23.480792,1963.3,1961.8,2.0092952]
["bitfinex","ETHUSD",1771426291771,5.4844,1963.1,1961.7,0.001]
["bitfinex","ETHUSD",1771426292044,10.247618,1963.0,1961.7,1.27538499]
["bitfinex","ETHUSD",1771426292261,15.462821,1962.9,1961.7,0.001]
["bitfinex","ETHUSD",1771426292462,31.89841104,1962.3,1960.7,1.27503007]
["bitfinex","ETHUSD",1771426292661,13.305255,1962.1,1960.7,1.27503007]
["bitfinex","ETHUSD",1771426293063,8.180317,1962.1,1960.7,1.27503007]
["bitfinex","ETHUSD",1771426293365,8.180317,1962.1,1960.7,2.93003007]
["bitfinex","ETHUSD",1771426293750,8.180317,1962.1,1960.7,2.01203007]
["bitfinex","ETHUSD",1771426294133,12.51475,1962.0,1960.5,0.737]
["bitfinex","ETHUSD",1771426294333,7.68805293,1961.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1771426294539,18.699825,1961.8,1960.0,5.10154]
["bitfinex","ETHUSD",1771426294739,11.122891,1961.8,1960.1,4.84147837]
["bitfinex","ETHUSD",1771426294959,11.122891,1961.8,1960.0,5.10154]
["bitfinex","ETHUSD",1771426294960,28.714039,1961.7,1960.0,5.10154]
["bitfinex","ETHUSD",1771426295234,3.1332,1961.7,1960.2,3.92347837]
["bitfinex","ETHUSD",1771426295683,3.7817,1961.8,1960.2,3.92347837]
["bitfinex","ETHUSD",1771426295975,1.27392725,1962.5,1961.0,3.18647837]
["bitfinex","ETHUSD",1771426296270,2.152324,1962.8,1961.2,3.18647837]
["bitfinex","ETHUSD",1771426296456,4.352,1962.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1771426296634,1.27375554,1962.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1771426296831,8.891523,1962.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1771426297036,8.891523,1962.6,1961.1,0.738]
["bitfinex","ETHUSD",1771426297583,8.891523,1962.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1771426298580,2.037795,1962.4,1961.0,4.46133813]
["bitfinex","ETHUSD",1771426298730,8.603821,1962.4,1961.0,4.46133813]
["bitfinex","ETHUSD",1771426298936,0.1024,1963.0,1961.1,3.18647837]
["bitfinex","ETHUSD",1771426299140,6.730814,1962.9,1961.1,3.18647837]
["bitfinex","ETHUSD",1771426299334,6.036487,1962.8,1961.1,3.18647837]
["bitfinex","ETHUSD",1771426299573,3.972301,1962.8,1961.1,3.18647837]
["bitfinex","ETHUSD",1771426299924,0.1024,1962.9,1961.1,3.18647837]
["bitfinex","ETHUSD",1771426299925,3.158966,1962.9,1961.1,3.18647837]
["bitfinex","ETHUSD",1771426300063,5.09428198,1963.0,1961.1,3.18647837]
["bitfinex","ETHUSD",1771426300498,1.27369064,1962.8,1961.3,3.18647837]
["bitfinex","ETHUSD",1771426300702,1.27369064,1962.8,1961.4,1.656]
["bitfinex","ETHUSD",1771426300869,1.27369064,1962.8,1961.4,4.84247837]
["bitfinex","ETHUSD",1771426301070,1.27369064,1962.8,1961.5,3.18647837]
["bitfinex","ETHUSD",1771426301578,2.08743113,1963.3,1961.5,3.18647837]
["bitfinex","ETHUSD",1771426301777,5.09383481,1963.2,1961.5,3.18647837]
["bitfinex","ETHUSD",1771426301976,8.798657,1963.1,1961.5,3.18647837]
["bitfinex","ETHUSD",1771426302203,15.430336,1963.1,1961.5,3.18647837]
["bitfinex","ETHUSD",1771426302366,12.216546,1963.1,1961.5,3.18647837]
["bitfinex","ETHUSD",1771426302899,1.27356087,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771426303198,0.0011,1962.8,1961.6,4.46094819]
["bitfinex","ETHUSD",1771426303409,0.0011,1962.8,1961.7,0.737]
["bitfinex","ETHUSD",1771426303565,0.0011,1962.8,1961.7,1.655]
["bitfinex","ETHUSD",1771426303762,0.0011,1962.8,1961.8,3.18647837]
["bitfinex","ETHUSD",1771426304698,0.0011,1962.8,1961.9,1.656]
["bitfinex","ETHUSD",1771426304895,0.0011,1962.8,1961.8,5.09683995]
["bitfinex","ETHUSD",1771426305088,0.0011,1962.8,1961.8,5.83383995]
["bitfinex","ETHUSD",1771426305284,0.0011,1962.8,1961.9,3.04970995]
["bitfinex","ETHUSD",1771426305676,0.0011,1963.1,1962.0,3.23656619]
["bitfinex","ETHUSD",1771426306166,0.0011,1963.1,1962.0,3.04970995]
["bitfinex","ETHUSD",1771426306866,0.0011,1964.1,1962.4,3.04970995]
["bitfinex","ETHUSD",1771426307067,1.27397439,1964.1,1962.6,3.04970995]
["bitfinex","ETHUSD",1771426307599,1.27397439,1964.1,1962.7,1.656]
["bitfinex","ETHUSD",1771426307794,0.0011,1964.1,1962.8,3.04970995]
["bitfinex","ETHUSD",1771426308369,0.0011,1964.1,1963.0,3.04970995]
["bitfinex","ETHUSD",1771426309010,0.0011,1964.1,1963.2,3.04970995]
["bitfinex","ETHUSD",1771426309205,0.0011,1964.1,1963.3,0.737]
["bitfinex","ETHUSD",1771426310098,0.0011,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1771426310898,0.0011,1964.1,1963.2,3.04970995]
["bitfinex","ETHUSD",1771426312514,0.0011,1964.3,1963.2,3.23656619]
["bitfinex","ETHUSD",1771426313015,0.99575425,1964.9,1963.6,3.04970995]
["bitfinex","ETHUSD",1771426313189,0.99575425,1964.9,1963.8,3.04970995]
["bitfinex","ETHUSD",1771426313801,0.99575425,1964.9,1964.0,3.04970995]
["bitfinex","ETHUSD",1771426314206,1.27183749,1965.7,1964.0,3.23656619]
["bitfinex","ETHUSD",1771426314589,15.486211,1965.6,1964.1,0.735]
["bitfinex","ETHUSD",1771426314783,15.486211,1965.6,1964.1,1.653]
["bitfinex","ETHUSD",1771426314997,1.27194098,1965.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1771426315426,1.27174687,1965.8,1964.3,3.04970995]
["bitfinex","ETHUSD",1771426316424,1.27174687,1965.8,1964.4,1.652]
["bitfinex","ETHUSD",1771426317002,6.603421,1965.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1771426317215,2.346437,1965.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1771426317386,5.0867605,1965.9,1964.4,2.92460783]
["bitfinex","ETHUSD",1771426317387,0.0011,1965.4,1964.4,2.92460783]
["bitfinex","ETHUSD",1771426317592,0.0011,1965.4,1964.5,0.734]
["bitfinex","ETHUSD",1771426318801,7.569068,1965.3,1964.1,5.09126655]
["bitfinex","ETHUSD",1771426319002,1.27213515,1965.2,1964.2,2.00577118]
["bitfinex","ETHUSD",1771426320008,1.27213515,1965.2,1964.2,0.733]
["bitfinex","ETHUSD",1771426320204,1.27213515,1965.2,1964.2,2.0057785]
["bitfinex","ETHUSD",1771426320728,4.04509611,1965.2,1963.9,2.18996414]
["bitfinex","ETHUSD",1771426321400,1.27213515,1965.2,1963.9,0.917]
["bitfinex","ETHUSD",1771426321601,9.583149,1965.1,1963.9,1.2729716]
["bitfinex","ETHUSD",1771426321802,14.19401096,1965.1,1963.8,0.732]
["bitfinex","ETHUSD",1771426322003,2.77296096,1965.0,1963.8,2.00503012]
["bitfinex","ETHUSD",1771426322204,2.77296096,1965.0,1963.8,0.732]
["bitfinex","ETHUSD",1771426322414,2.77296096,1965.0,1963.8,2.00503156]
["bitfinex","ETHUSD",1771426322815,2.77296096,1965.0,1963.8,2.00500657]
["bitfinex","ETHUSD",1771426323018,1.27232938,1964.9,1963.8,0.732]
["bitfinex","ETHUSD",1771426323216,16.021256,1964.8,1963.6,0.732]
["bitfinex","ETHUSD",1771426323512,5.257365,1964.8,1963.6,0.732]
["bitfinex","ETHUSD",1771426323712,1.27232938,1964.9,1963.6,0.732]
["bitfinex","ETHUSD",1771426324159,1.27232938,1964.9,1963.6,3.68188954]
["bitfinex","ETHUSD",1771426324645,5.08931752,1965.1,1963.7,0.733]
["bitfinex","ETHUSD",1771426324646,1.27219988,1965.1,1963.7,0.733]
["bitfinex","ETHUSD",1771426324944,1.27219988,1965.1,1963.8,2.94988954]
["bitfinex","ETHUSD",1771426325548,6.00579955,1965.3,1963.8,2.94988954]
["bitfinex","ETHUSD",1771426325549,5.08840219,1965.3,1963.9,4.22286677]
["bitfinex","ETHUSD",1771426325751,5.08840219,1965.3,1964.0,2.94988954]
["bitfinex","ETHUSD",1771426325954,2.483893,1965.2,1964.0,2.94988954]
["bitfinex","ETHUSD",1771426326117,2.483893,1965.2,1964.1,0.733]
["bitfinex","ETHUSD",1771426326951,16.34375539,1965.3,1964.0,0.917]
["bitfinex","ETHUSD",1771426326952,5.08840219,1965.3,1964.0,1.65]
["bitfinex","ETHUSD",1771426327151,5.08840219,1965.3,1964.0,4.59988954]
["bitfinex","ETHUSD",1771426327352,5.08840219,1965.3,1963.9,0.732]
["bitfinex","ETHUSD",1771426327353,2.87536096,1965.2,1963.9,0.732]
["bitfinex","ETHUSD",1771426327573,1.37466463,1965.0,1963.9,0.732]
["bitfinex","ETHUSD",1771426327720,7.012051,1964.9,1963.2,8.04335462]
["bitfinex","ETHUSD",1771426327919,1.27226463,1965.0,1963.4,2.94988954]
["bitfinex","ETHUSD",1771426328120,1.27207042,1965.3,1963.8,2.94988954]
["bitfinex","ETHUSD",1771426328320,1.27207042,1965.3,1963.9,3.68188954]
["bitfinex","ETHUSD",1771426328554,5.0891667,1965.4,1964.1,3.13674578]
["bitfinex","ETHUSD",1771426328555,0.0011,1965.4,1964.1,3.13674578]
["bitfinex","ETHUSD",1771426328859,0.0011,1965.4,1964.3,3.13674578]
["bitfinex","ETHUSD",1771426329155,0.0011,1965.4,1964.7,2.94988954]
["bitfinex","ETHUSD",1771426329342,0.0011,1965.4,1964.8,1.649]
["bitfinex","ETHUSD",1771426329539,0.0011,1965.1,1964.7,2.94988954]
["bitfinex","ETHUSD",1771426329745,0.0011,1965.4,1964.9,1.65]
["bitfinex","ETHUSD",1771426329986,0.0011,1965.7,1965.0,2.94988954]
["bitfinex","ETHUSD",1771426330266,0.0011,1965.2,1965.0,2.94988954]
["bitfinex","ETHUSD",1771426330471,0.0011,1965.2,1965.1,0.733]
["bitfinex","ETHUSD",1771426330669,0.0011,1965.2,1964.2,2.94988954]
["bitfinex","ETHUSD",1771426330855,0.0011,1965.2,1964.2,4.22267235]
["bitfinex","ETHUSD",1771426331186,0.0011,1965.2,1964.3,1.65]
["bitfinex","ETHUSD",1771426331465,0.0011,1965.2,1964.3,4.59988954]
["bitfinex","ETHUSD",1771426331635,0.0011,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1771426331837,0.0011,1965.2,1964.3,0.733]
["bitfinex","ETHUSD",1771426332035,0.0011,1965.2,1964.1,5.09114075]
["bitfinex","ETHUSD",1771426332461,0.0011,1965.2,1964.0,1.27284761]
["bitfinex","ETHUSD",1771426332462,0.0011,1965.2,1964.0,1.27287279]
["bitfinex","ETHUSD",1771426332678,0.0011,1965.2,1964.1,1.651]
["bitfinex","ETHUSD",1771426333168,0.0011,1965.2,1964.2,0.734]
["bitfinex","ETHUSD",1771426333802,0.0011,1965.2,1964.2,2.00672179]
["bitfinex","ETHUSD",1771426334083,0.0011,1965.2,1964.3,3.68288954]
["bitfinex","ETHUSD",1771426334543,0.0011,1965.2,1964.3,2.94988954]
["bitfinex","ETHUSD",1771426334743,0.0011,1965.2,1964.4,4.59988954]
["bitfinex","ETHUSD",1771426335552,0.0011,1965.2,1964.5,2.87210796]
["bitfinex","ETHUSD",1771426335748,0.0011,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771426336065,0.0011,1965.7,1964.7,4.14456685]
["bitfinex","ETHUSD",1771426336474,0.0011,1965.7,1964.8,1.651]
["bitfinex","ETHUSD",1771426336851,0.0011,1965.7,1964.9,1.651]
["bitfinex","ETHUSD",1771426337460,0.0011,1965.7,1964.9,4.52310796]
["bitfinex","ETHUSD",1771426337670,2.867434,1966.5,1965.0,2.87210796]
["bitfinex","ETHUSD",1771426337863,1.27135882,1966.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1771426338286,2.223726,1966.3,1965.2,1.652]
["bitfinex","ETHUSD",1771426338468,1.27135882,1966.4,1965.2,1.652]
["bitfinex","ETHUSD",1771426338989,16.047127,1966.2,1965.2,0.734]
["bitfinex","ETHUSD",1771426339193,16.047127,1966.2,1965.0,0.917]
["bitfinex","ETHUSD",1771426339194,2.73072399,1966.3,1964.9,5.08926753]
["bitfinex","ETHUSD",1771426339370,3.417095,1965.9,1964.7,0.734]
["bitfinex","ETHUSD",1771426339761,1.27174687,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1771426339964,1.27174687,1965.8,1964.5,5.09022461]
["bitfinex","ETHUSD",1771426340162,1.27174687,1965.8,1964.6,0.734]
["bitfinex","ETHUSD",1771426341797,1.27155282,1966.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1771426342171,14.76894,1966.0,1964.9,0.733]
["bitfinex","ETHUSD",1771426342376,13.76894,1966.0,1964.9,1.65]
["bitfinex","ETHUSD",1771426342573,24.99568722,1966.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1771426342788,24.99568722,1966.0,1964.2,0.001]
["bitfinex","ETHUSD",1771426342789,0.0011,1965.7,1964.4,5.09058931]
["bitfinex","ETHUSD",1771426343101,0.0011,1965.7,1964.8,0.732]
["bitfinex","ETHUSD",1771426343470,0.0011,1965.7,1964.8,3.60410796]
["bitfinex","ETHUSD",1771426343661,0.0011,1965.7,1964.9,2.87210796]
["bitfinex","ETHUSD",1771426343868,0.0011,1965.7,1965.0,4.14437259]
["bitfinex","ETHUSD",1771426344491,0.0011,1965.7,1965.1,2.87210796]
["bitfinex","ETHUSD",1771426344696,0.0011,1965.7,1965.2,1.649]
["bitfinex","ETHUSD",1771426344864,0.0011,1965.7,1964.9,2.04796467]
["bitfinex","ETHUSD",1771426345204,0.0011,1965.7,1965.0,0.732]
["bitfinex","ETHUSD",1771426345386,0.0011,1965.7,1964.9,0.77567848]
["bitfinex","ETHUSD",1771426345906,0.0011,1965.7,1964.7,0.94691242]
["bitfinex","ETHUSD",1771426345907,1.27194098,1965.5,1964.7,0.94691242]
["bitfinex","ETHUSD",1771426346269,1.27194098,1965.5,1964.7,0.33818301]
["bitfinex","ETHUSD",1771426346898,2.502,1965.4,1964.7,1.27779939]
["bitfinex","ETHUSD",1771426347085,2.502,1965.4,1964.2,2.19073906]
["bitfinex","ETHUSD",1771426347086,2.502,1965.4,1964.2,2.0057716]
["bitfinex","ETHUSD",1771426347688,0.1024,1965.4,1964.2,2.0057716]
["bitfinex","ETHUSD",1771426347989,1.27207042,1965.3,1964.2,2.0057716]
["bitfinex","ETHUSD",1771426349192,1.27207042,1965.3,1964.2,1.2737716]
["bitfinex","ETHUSD",1771426349367,1.27207042,1965.3,1964.3,0.732]
["bitfinex","ETHUSD",1771426349990,0.1024,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1771426350192,15.112972,1965.0,1964.0,1.27391203]
["bitfinex","ETHUSD",1771426350392,10.273835,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1771426351095,3.7068,1964.9,1964.0,0.001]
["bitfinex","ETHUSD",1771426351305,11.22674722,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1771426351488,20.090118,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1771426351878,14.098331,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1771426352075,14.098331,1964.7,1963.7,0.732]
["bitfinex","ETHUSD",1771426352076,1.27252366,1964.6,1963.7,0.732]
["bitfinex","ETHUSD",1771426352399,1.27252366,1964.6,1963.5,0.731]
["bitfinex","ETHUSD",1771426353004,1.27252366,1964.6,1963.3,1.2743134]
["bitfinex","ETHUSD",1771426353180,1.27252366,1964.6,1963.5,0.731]
["bitfinex","ETHUSD",1771426354004,1.27265322,1964.4,1963.3,0.001]
["bitfinex","ETHUSD",1771426354194,2.73072399,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1771426354377,6.403604,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1771426354574,0.806,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771426355393,0.806,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1771426356239,0.805,1964.4,1963.2,0.001]
["bitfinex","ETHUSD",1771426356384,0.805,1964.4,1963.3,3.78910796]
["bitfinex","ETHUSD",1771426356714,0.805,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1771426357279,11.669029,1964.3,1963.3,0.001]
["bitfinex","ETHUSD",1771426357479,0.805,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1771426358105,5.09087206,1964.5,1963.3,0.001]
["bitfinex","ETHUSD",1771426358276,1.27265322,1964.4,1963.3,2.87310796]
["bitfinex","ETHUSD",1771426359309,5.149942,1964.9,1963.3,2.87310796]
["bitfinex","ETHUSD",1771426359511,4.314041,1964.9,1963.3,2.87310796]
["bitfinex","ETHUSD",1771426359676,7.04476499,1964.9,1963.3,2.87310796]
["bitfinex","ETHUSD",1771426359883,18.606333,1964.7,1963.4,1.647]
["bitfinex","ETHUSD",1771426360095,1.27258844,1964.5,1963.3,0.001]
["bitfinex","ETHUSD",1771426360290,1.27258844,1964.5,1963.3,0.731]
["bitfinex","ETHUSD",1771426360697,1.27258844,1964.5,1963.4,2.87210796]
["bitfinex","ETHUSD",1771426361234,1.27256885,1964.6,1963.4,2.87210796]
["bitfinex","ETHUSD",1771426361420,2.07831647,1965.0,1963.6,2.87210796]
["bitfinex","ETHUSD",1771426362124,2.07831647,1965.0,1963.7,0.729]
["bitfinex","ETHUSD",1771426362412,2.07826624,1965.0,1963.9,2.87210796]
["bitfinex","ETHUSD",1771426362611,2.07826624,1965.0,1964.0,1.645]
["bitfinex","ETHUSD",1771426363037,2.07826624,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1771426363208,5.963969,1964.9,1963.8,2.00104206]
["bitfinex","ETHUSD",1771426363399,3.458729,1964.9,1963.8,2.00104206]
["bitfinex","ETHUSD",1771426363597,2.07826624,1965.0,1963.9,2.87210796]
["bitfinex","ETHUSD",1771426364329,2.089301,1965.1,1964.0,1.27291242]
["bitfinex","ETHUSD",1771426364946,5.08854637,1965.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1771426365244,4.549281,1965.1,1964.0,1.27291242]
["bitfinex","ETHUSD",1771426365424,5.08854637,1965.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1771426366435,0.0011,1965.7,1964.6,2.59371349]
["bitfinex","ETHUSD",1771426366727,0.0011,1965.7,1964.8,2.59371349]
["bitfinex","ETHUSD",1771426368311,0.0011,1965.7,1965.0,2.59371349]
["bitfinex","ETHUSD",1771426368511,0.0011,1965.7,1965.0,0.727]
["bitfinex","ETHUSD",1771426368716,0.0011,1965.7,1964.8,1.27236644]
["bitfinex","ETHUSD",1771426368927,0.0011,1965.6,1964.7,2.00040947]
["bitfinex","ETHUSD",1771426369310,0.0011,1965.6,1964.7,1.27240947]
["bitfinex","ETHUSD",1771426369707,18.166214,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1771426370031,9.064903,1965.5,1964.3,1.99971801]
["bitfinex","ETHUSD",1771426370239,1.27194098,1965.5,1964.3,1.99971801]
["bitfinex","ETHUSD",1771426371427,1.27298058,1965.6,1964.4,2.59371349]
["bitfinex","ETHUSD",1771426371625,1.27297884,1965.6,1964.5,2.59371349]
["bitfinex","ETHUSD",1771426372029,1.27297884,1965.6,1964.6,0.728]
["bitfinex","ETHUSD",1771426372227,1.27297884,1965.6,1964.2,5.09087206]
["bitfinex","ETHUSD",1771426372434,1.27297884,1965.6,1964.5,0.728]
["bitfinex","ETHUSD",1771426372741,17.046161,1965.4,1963.6,2.59371349]
["bitfinex","ETHUSD",1771426373041,3.046055,1965.4,1963.8,2.59371349]
["bitfinex","ETHUSD",1771426373340,0.1024,1965.4,1963.8,2.59371349]
["bitfinex","ETHUSD",1771426374160,11.911968,1965.3,1963.8,2.59371349]
["bitfinex","ETHUSD",1771426374312,1.27213515,1965.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1771426375048,16.212365,1965.1,1963.8,3.86674985]
["bitfinex","ETHUSD",1771426375249,0.1024,1965.1,1963.8,1.27303636]
["bitfinex","ETHUSD",1771426375432,0.9074,1965.1,1963.8,1.27303636]
["bitfinex","ETHUSD",1771426375756,0.805,1965.1,1963.8,1.27303636]
["bitfinex","ETHUSD",1771426376425,1.27226463,1965.0,1963.8,1.27303636]
["bitfinex","ETHUSD",1771426377428,1.27226463,1965.0,1963.8,3.86674985]
["bitfinex","ETHUSD",1771426377749,1.27226463,1965.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1771426377954,1.27226463,1965.0,1963.9,0.726]
["bitfinex","ETHUSD",1771426378523,1.27226463,1965.0,1963.7,1.27304408]
["bitfinex","ETHUSD",1771426378724,1.27226463,1965.0,1963.8,0.725]
["bitfinex","ETHUSD",1771426379546,1.27226463,1965.0,1963.8,0.5274]
["bitfinex","ETHUSD",1771426380262,1.27226463,1965.0,1963.8,3.15573899]
["bitfinex","ETHUSD",1771426380461,1.27226463,1965.0,1963.8,2.62833899]
["bitfinex","ETHUSD",1771426380630,1.27226463,1965.0,1963.9,2.91497723]
["bitfinex","ETHUSD",1771426381068,1.27223082,1965.1,1964.0,2.62833899]
["bitfinex","ETHUSD",1771426382065,1.27223082,1965.1,1964.1,1.642]
["bitfinex","ETHUSD",1771426382587,5.08830026,1965.3,1964.1,1.642]
["bitfinex","ETHUSD",1771426382588,5.08838754,1965.3,1964.2,2.62833899]
["bitfinex","ETHUSD",1771426382869,2.64,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1771426383161,5.08838754,1965.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1771426383368,1.27207042,1965.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1771426383666,2.7424,1965.2,1963.7,1.27305749]
["bitfinex","ETHUSD",1771426383888,2.64,1965.1,1963.9,2.62833899]
["bitfinex","ETHUSD",1771426385154,1.27226463,1965.0,1963.6,5.09368115]
["bitfinex","ETHUSD",1771426385354,12.126897,1964.9,1963.7,1.99810689]
["bitfinex","ETHUSD",1771426385554,0.804,1964.8,1963.7,1.99810689]
["bitfinex","ETHUSD",1771426386075,7.686568,1964.9,1963.7,1.99810689]
["bitfinex","ETHUSD",1771426386582,9.621568,1964.9,1963.7,1.99810689]
["bitfinex","ETHUSD",1771426386790,5.29795585,1964.8,1963.6,1.27414285]
["bitfinex","ETHUSD",1771426386955,0.803,1964.7,1963.6,1.999159]
["bitfinex","ETHUSD",1771426387155,1.27252366,1964.6,1963.6,1.999159]
["bitfinex","ETHUSD",1771426388686,10.97734232,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1771426388855,10.97734232,1964.5,1963.3,0.001]
["bitfinex","ETHUSD",1771426388856,14.20915685,1964.4,1963.3,0.725]
["bitfinex","ETHUSD",1771426389056,1.27278281,1964.2,1963.3,0.725]
["bitfinex","ETHUSD",1771426389257,1.27278281,1964.2,1963.3,1.99835823]
["bitfinex","ETHUSD",1771426389480,1.27278281,1964.2,1963.3,0.725]
["bitfinex","ETHUSD",1771426389681,1.27278281,1964.2,1963.3,1.9983544]
["bitfinex","ETHUSD",1771426390185,1.27278281,1964.2,1963.3,1.2743544]
["bitfinex","ETHUSD",1771426390353,1.27278281,1964.2,1963.3,1.99735761]
["bitfinex","ETHUSD",1771426390548,10.97734232,1964.1,1963.2,1.99741612]
["bitfinex","ETHUSD",1771426390752,1.27278281,1964.2,1963.2,1.99741612]
["bitfinex","ETHUSD",1771426391283,1.27278281,1964.2,1963.2,0.724]
["bitfinex","ETHUSD",1771426391284,10.97734232,1964.1,1963.2,0.724]
["bitfinex","ETHUSD",1771426391584,10.97734232,1964.1,1963.2,1.99742735]
["bitfinex","ETHUSD",1771426391989,1.27278281,1964.2,1963.2,1.99742735]
["bitfinex","ETHUSD",1771426393372,1.27278281,1964.2,1963.2,1.99742509]
["bitfinex","ETHUSD",1771426393691,1.27278281,1964.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1771426393692,10.97734232,1963.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771426393900,2.18978281,1964.2,1962.7,0.722]
["bitfinex","ETHUSD",1771426393901,1.27278281,1964.2,1962.7,0.722]
["bitfinex","ETHUSD",1771426394488,1.27278281,1964.2,1962.6,2.62833899]
["bitfinex","ETHUSD",1771426394670,2.65795585,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771426394871,11.78134232,1963.9,1962.7,0.723]
["bitfinex","ETHUSD",1771426395174,11.78134232,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771426395392,5.0914965,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1771426395585,1.27284761,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1771426396484,10.97734232,1963.9,1963.1,0.001]
["bitfinex","ETHUSD",1771426397209,0.805,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1771426397392,0.805,1963.8,1962.5,1.27382044]
["bitfinex","ETHUSD",1771426397393,3.92431587,1963.7,1962.5,1.27382044]
["bitfinex","ETHUSD",1771426397625,13.6285513,1963.5,1962.5,0.722]
["bitfinex","ETHUSD",1771426397774,0.805,1963.4,1962.5,0.722]
["bitfinex","ETHUSD",1771426397970,0.805,1963.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1771426398300,2.65120898,1963.3,1962.2,1.27408011]
["bitfinex","ETHUSD",1771426398488,2.65120898,1963.3,1962.2,1.99608011]
["bitfinex","ETHUSD",1771426398898,10.97734232,1963.5,1962.2,1.99608011]
["bitfinex","ETHUSD",1771426399089,0.805,1963.3,1962.2,1.99608011]
["bitfinex","ETHUSD",1771426399693,1.27343113,1963.2,1962.2,1.99608011]
["bitfinex","ETHUSD",1771426400001,1.27343113,1963.2,1962.2,0.721]
["bitfinex","ETHUSD",1771426400178,2.07739589,1963.3,1962.2,0.721]
["bitfinex","ETHUSD",1771426400377,2.65120898,1963.7,1962.2,3.32893132]
["bitfinex","ETHUSD",1771426400581,1.27319878,1963.6,1962.3,2.60793132]
["bitfinex","ETHUSD",1771426401306,0.804,1963.5,1962.0,5.09678638]
["bitfinex","ETHUSD",1771426401510,0.804,1963.5,1962.4,0.721]
["bitfinex","ETHUSD",1771426401686,9.30640776,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1771426401687,4.72840776,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1771426401876,2.07719878,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1771426402282,1.27319878,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1771426402816,5.89502232,1963.9,1962.5,3.88181667]
["bitfinex","ETHUSD",1771426403514,3.92391162,1964.4,1962.8,2.60793132]
["bitfinex","ETHUSD",1771426403692,2.0756378,1964.5,1963.1,3.88142732]
["bitfinex","ETHUSD",1771426404288,0.803,1964.5,1963.2,2.60793132]
["bitfinex","ETHUSD",1771426404501,1.27353676,1964.8,1963.2,2.60793132]
["bitfinex","ETHUSD",1771426404916,1.27349864,1964.8,1963.4,2.60793132]
["bitfinex","ETHUSD",1771426405078,1.27349864,1964.8,1963.6,2.60793132]
["bitfinex","ETHUSD",1771426405283,0.0011,1964.8,1963.7,3.52593132]
["bitfinex","ETHUSD",1771426405919,0.0011,1964.8,1963.8,1.27304206]
["bitfinex","ETHUSD",1771426406606,0.0011,1964.8,1963.9,0.719]
["bitfinex","ETHUSD",1771426406808,0.0011,1964.8,1963.8,1.27304206]
["bitfinex","ETHUSD",1771426407009,0.0011,1964.8,1963.2,5.09359163]
["bitfinex","ETHUSD",1771426407010,26.348042,1964.7,1963.4,5.09318729]
["bitfinex","ETHUSD",1771426407316,5.551777,1964.6,1963.6,0.719]
["bitfinex","ETHUSD",1771426407618,2.65120898,1964.5,1963.3,0.719]
["bitfinex","ETHUSD",1771426407814,3.45320898,1964.5,1963.3,0.719]
["bitfinex","ETHUSD",1771426408017,1.27265322,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1771426408712,4.72584112,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771426409694,4.7258039,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771426410726,10.35487898,1964.4,1963.3,1.27335741]
["bitfinex","ETHUSD",1771426410928,8.585398,1964.1,1963.0,1.27350989]
["bitfinex","ETHUSD",1771426411096,0.802,1964.0,1963.0,1.27350989]
["bitfinex","ETHUSD",1771426411300,2.65120898,1964.2,1963.0,1.27350989]
["bitfinex","ETHUSD",1771426411509,3.45320898,1964.2,1963.0,1.27350989]
["bitfinex","ETHUSD",1771426412001,1.27281256,1964.2,1963.0,2.60793132]
["bitfinex","ETHUSD",1771426412201,1.27281256,1964.2,1963.1,0.917]
["bitfinex","ETHUSD",1771426412499,1.27281256,1964.2,1963.2,0.72]
["bitfinex","ETHUSD",1771426413113,3.92402154,1964.2,1963.2,0.72]
["bitfinex","ETHUSD",1771426413438,1.27281256,1964.2,1963.2,0.72]
["bitfinex","ETHUSD",1771426413635,5.09074631,1964.4,1963.2,0.72]
["bitfinex","ETHUSD",1771426414128,5.09074631,1964.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1771426414702,2.65120898,1964.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1771426415527,3.817444,1964.2,1963.1,0.72]
["bitfinex","ETHUSD",1771426415728,2.65120898,1964.3,1963.1,0.72]
["bitfinex","ETHUSD",1771426415935,2.64,1964.2,1963.1,0.72]
["bitfinex","ETHUSD",1771426416103,1.27284761,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1771426416303,3.91283604,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1771426417330,3.91279877,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1771426417631,2.07572609,1964.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1771426417850,0.0011,1964.7,1963.3,2.60793132]
["bitfinex","ETHUSD",1771426418143,1.27356287,1964.7,1963.3,2.60793132]
["bitfinex","ETHUSD",1771426418429,0.0011,1964.7,1963.4,3.88123273]
["bitfinex","ETHUSD",1771426418633,0.0011,1964.7,1963.5,3.52493132]
["bitfinex","ETHUSD",1771426418941,0.0011,1964.7,1963.6,0.72]
["bitfinex","ETHUSD",1771426419238,0.0011,1964.7,1963.6,3.32793132]
["bitfinex","ETHUSD",1771426419405,0.0011,1964.7,1963.7,2.60793132]
["bitfinex","ETHUSD",1771426419608,0.0011,1964.7,1963.9,2.60793132]
["bitfinex","ETHUSD",1771426420544,0.0011,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1771426420740,0.0011,1964.7,1964.1,0.72]
["bitfinex","ETHUSD",1771426421937,0.0011,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1771426422612,0.0011,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1771426423644,0.0011,1964.6,1964.0,3.88084374]
["bitfinex","ETHUSD",1771426423824,0.0011,1964.8,1964.0,3.88084374]
["bitfinex","ETHUSD",1771426426639,0.0011,1964.8,1964.1,2.59968998]
["bitfinex","ETHUSD",1771426427463,0.0011,1965.1,1964.4,2.59968998]
["bitfinex","ETHUSD",1771426427755,0.0011,1965.1,1964.5,4.23668998]
["bitfinex","ETHUSD",1771426428125,0.0011,1965.5,1964.6,2.59968998]
["bitfinex","ETHUSD",1771426428633,0.0011,1965.9,1964.8,2.59968998]
["bitfinex","ETHUSD",1771426429849,0.0011,1965.9,1964.9,0.721]
["bitfinex","ETHUSD",1771426430624,0.0011,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1771426431135,0.0011,1965.9,1965.0,3.87195461]
["bitfinex","ETHUSD",1771426431546,0.0011,1965.9,1965.1,2.59968998]
["bitfinex","ETHUSD",1771426431856,0.0011,1965.9,1965.2,0.917]
["bitfinex","ETHUSD",1771426432046,0.0011,1965.9,1965.3,0.72]
["bitfinex","ETHUSD",1771426432753,0.0011,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771426434328,0.0011,1965.9,1965.4,1.99300569]
["bitfinex","ETHUSD",1771426435853,0.0011,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771426436057,3.72452203,1966.3,1965.5,0.721]
["bitfinex","ETHUSD",1771426436058,0.0011,1965.8,1965.5,0.721]
["bitfinex","ETHUSD",1771426436254,0.0011,1965.8,1965.6,0.721]
["bitfinex","ETHUSD",1771426436569,0.0011,1965.8,1965.3,0.721]
["bitfinex","ETHUSD",1771426436749,2.45419566,1965.8,1965.0,0.721]
["bitfinex","ETHUSD",1771426437246,2.45419566,1965.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1771426437449,2.45419566,1965.8,1964.7,0.721]
["bitfinex","ETHUSD",1771426437861,2.45419566,1965.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1771426438035,2.45419566,1965.8,1964.7,0.721]
["bitfinex","ETHUSD",1771426438555,14.47148581,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1771426438740,3.76839487,1965.3,1964.5,1.99358125]
["bitfinex","ETHUSD",1771426439454,2.49632445,1965.3,1964.5,1.99358125]
["bitfinex","ETHUSD",1771426439655,1.27205697,1965.4,1964.5,1.99358125]
["bitfinex","ETHUSD",1771426439855,2.49632445,1965.6,1964.5,1.99358125]
["bitfinex","ETHUSD",1771426439856,1.27285262,1965.8,1964.5,4.5226163]
["bitfinex","ETHUSD",1771426440457,1.27285262,1965.8,1964.6,2.52903505]
["bitfinex","ETHUSD",1771426440842,0.0011,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1771426441356,2.49632445,1965.6,1964.8,0.721]
["bitfinex","ETHUSD",1771426441661,2.49632445,1965.6,1964.6,0.721]
["bitfinex","ETHUSD",1771426442362,2.49632445,1965.4,1964.4,0.721]
["bitfinex","ETHUSD",1771426442958,2.49632445,1965.2,1964.3,1.27271332]
["bitfinex","ETHUSD",1771426443347,2.49632445,1965.2,1964.2,0.721]
["bitfinex","ETHUSD",1771426443562,2.49632445,1965.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1771426443733,2.49632445,1965.2,1963.7,3.25003505]
["bitfinex","ETHUSD",1771426443952,2.49632445,1965.2,1963.8,2.52903505]
["bitfinex","ETHUSD",1771426444452,1.27207042,1965.3,1963.8,2.52903505]
["bitfinex","ETHUSD",1771426444847,5.08828168,1965.5,1963.8,2.52903505]
["bitfinex","ETHUSD",1771426445089,7.58460613,1965.5,1963.9,3.80201228]
["bitfinex","ETHUSD",1771426445287,2.49632445,1965.4,1963.9,3.80201228]
["bitfinex","ETHUSD",1771426445590,1.65632445,1965.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1771426446359,2.49632445,1965.1,1964.0,0.72]
["bitfinex","ETHUSD",1771426447490,1.27226463,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1771426448184,1.27226463,1965.0,1964.1,1.27384761]
["bitfinex","ETHUSD",1771426448492,5.08735178,1965.7,1964.1,1.27384761]
["bitfinex","ETHUSD",1771426448493,2.59872445,1965.5,1964.1,1.27384761]
["bitfinex","ETHUSD",1771426448807,2.59872445,1965.5,1964.2,2.52903505]
["bitfinex","ETHUSD",1771426448808,3.76831232,1965.5,1964.2,2.52903505]
["bitfinex","ETHUSD",1771426449307,1.27198787,1965.5,1964.3,0.05089359]
["bitfinex","ETHUSD",1771426449666,1.27181156,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1771426450006,1.27181156,1965.7,1964.5,1.6878884]
["bitfinex","ETHUSD",1771426450176,3.76813601,1965.7,1964.5,1.637]
["bitfinex","ETHUSD",1771426451262,1.27287971,1965.8,1964.5,4.16603505]
["bitfinex","ETHUSD",1771426451680,0.0011,1965.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1771426452472,11.39556145,1965.5,1964.4,0.719]
["bitfinex","ETHUSD",1771426452771,0.0011,1965.8,1964.5,2.52903505]
["bitfinex","ETHUSD",1771426453499,0.0011,1965.8,1964.7,2.52903505]
["bitfinex","ETHUSD",1771426453705,0.0011,1965.8,1964.9,2.52903505]
["bitfinex","ETHUSD",1771426453871,0.0011,1965.8,1965.0,4.16503505]
["bitfinex","ETHUSD",1771426454074,0.0011,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1771426454277,0.0011,1965.8,1964.9,1.636]
["bitfinex","ETHUSD",1771426454481,0.0011,1965.8,1965.0,2.52903505]
["bitfinex","ETHUSD",1771426455715,0.0011,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1771426455904,0.0011,1965.8,1965.2,0.719]
["bitfinex","ETHUSD",1771426456806,0.0011,1965.8,1965.2,3.17774305]
["bitfinex","ETHUSD",1771426457316,2.34744414,1966.5,1965.2,3.17774305]
["bitfinex","ETHUSD",1771426457613,5.08422015,1967.3,1965.2,3.17774305]
["bitfinex","ETHUSD",1771426457614,1.27088453,1967.2,1965.7,2.45874305]
["bitfinex","ETHUSD",1771426457924,5.08446722,1967.3,1965.7,2.45874305]
["bitfinex","ETHUSD",1771426457925,2.34744414,1966.9,1965.8,0.719]
["bitfinex","ETHUSD",1771426458078,2.34744414,1966.6,1965.6,0.719]
["bitfinex","ETHUSD",1771426458478,11.97516136,1966.7,1965.4,5.08802144]
["bitfinex","ETHUSD",1771426458479,2.34744414,1966.4,1965.4,5.08802144]
["bitfinex","ETHUSD",1771426458692,3.389925,1966.9,1965.5,0.719]
["bitfinex","ETHUSD",1771426458988,0.1024,1967.0,1965.5,0.719]
["bitfinex","ETHUSD",1771426458989,2.34744414,1966.8,1965.5,0.719]
["bitfinex","ETHUSD",1771426459319,2.34744414,1966.8,1965.5,3.17774305]
["bitfinex","ETHUSD",1771426459508,5.08446722,1967.3,1965.5,3.17774305]
["bitfinex","ETHUSD",1771426459509,0.0011,1967.3,1966.0,2.45874305]
["bitfinex","ETHUSD",1771426459694,0.0011,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1771426460188,0.0011,1967.3,1966.3,2.45874305]
["bitfinex","ETHUSD",1771426460517,0.0011,1967.2,1966.3,2.45874305]
["bitfinex","ETHUSD",1771426460715,0.0011,1967.4,1966.4,2.45874305]
["bitfinex","ETHUSD",1771426461121,0.0011,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771426461424,2.34744414,1968.1,1966.4,2.45874305]
["bitfinex","ETHUSD",1771426461590,1.27036667,1968.0,1966.5,2.45874305]
["bitfinex","ETHUSD",1771426461792,1.27036667,1968.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1771426461993,1.27036667,1968.0,1966.6,3.72997258]
["bitfinex","ETHUSD",1771426462616,1.27030939,1968.1,1966.7,2.45874305]
["bitfinex","ETHUSD",1771426462815,1.27030939,1968.1,1966.8,0.719]
["bitfinex","ETHUSD",1771426463318,1.27006705,1968.4,1966.8,3.17774305]
["bitfinex","ETHUSD",1771426463524,2.367849,1968.3,1966.8,3.17774305]
["bitfinex","ETHUSD",1771426463824,1.27019611,1968.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1771426464028,1.26998742,1968.6,1967.1,2.45874305]
["bitfinex","ETHUSD",1771426464440,3.590548,1968.5,1967.1,2.45874305]
["bitfinex","ETHUSD",1771426464735,3.61743156,1968.6,1967.1,2.45874305]
["bitfinex","ETHUSD",1771426464927,5.0808521,1968.7,1967.0,0.916]
["bitfinex","ETHUSD",1771426464928,0.0011,1968.7,1967.3,2.45874305]
["bitfinex","ETHUSD",1771426465094,1.27099363,1968.7,1967.0,2.45874305]
["bitfinex","ETHUSD",1771426465289,0.0011,1968.7,1967.2,2.64559929]
["bitfinex","ETHUSD",1771426465828,0.0011,1968.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1771426465998,0.0011,1968.7,1967.4,2.45874305]
["bitfinex","ETHUSD",1771426467004,0.0011,1968.7,1967.5,2.64559929]
["bitfinex","ETHUSD",1771426467228,0.0011,1968.7,1967.8,2.45874305]
["bitfinex","ETHUSD",1771426467427,0.0011,1968.7,1968.0,2.45874305]
["bitfinex","ETHUSD",1771426467818,0.0011,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771426468411,0.0011,1968.7,1967.2,7.54173429]
["bitfinex","ETHUSD",1771426468729,0.0011,1968.7,1967.4,1.633]
["bitfinex","ETHUSD",1771426469925,1.27097352,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1771426470555,0.0011,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1771426471253,0.0011,1968.7,1967.5,3.72939108]
["bitfinex","ETHUSD",1771426471751,0.0011,1968.7,1967.6,2.64559929]
["bitfinex","ETHUSD",1771426471951,0.0011,1968.7,1967.5,1.27058345]
["bitfinex","ETHUSD",1771426472260,2.34854414,1968.7,1967.5,1.27058345]
["bitfinex","ETHUSD",1771426473032,0.0011,1968.6,1967.5,1.27058345]
["bitfinex","ETHUSD",1771426474740,1.27103802,1968.6,1967.5,1.27058345]
["bitfinex","ETHUSD",1771426475771,2.29671837,1968.3,1967.1,0.718]
["bitfinex","ETHUSD",1771426476764,3.56691448,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1771426477350,1.27019611,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1771426478054,6.78078447,1968.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1771426478055,1.2700845,1968.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1771426478351,3.56780546,1968.6,1967.2,3.53805313]
["bitfinex","ETHUSD",1771426478553,0.0011,1968.6,1967.3,2.45406757]
["bitfinex","ETHUSD",1771426478766,0.0011,1968.6,1967.6,2.45406757]
["bitfinex","ETHUSD",1771426478950,0.0011,1968.6,1967.7,3.90121133]
["bitfinex","ETHUSD",1771426479734,0.0011,1968.6,1967.7,1.634]
["bitfinex","ETHUSD",1771426480738,0.0011,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1771426482744,0.0011,1968.6,1967.8,3.53766564]
["bitfinex","ETHUSD",1771426482940,0.0011,1968.6,1967.9,2.26721133]
["bitfinex","ETHUSD",1771426483159,0.0011,1968.8,1968.0,2.45406757]
["bitfinex","ETHUSD",1771426484469,0.0011,1968.8,1968.1,2.98421133]
["bitfinex","ETHUSD",1771426484672,0.0011,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1771426484857,2.37793067,1969.9,1968.4,2.43802489]
["bitfinex","ETHUSD",1771426485171,2.25503784,1970.0,1968.7,2.43802489]
["bitfinex","ETHUSD",1771426485172,0.9859713,1970.0,1968.7,2.43802489]
["bitfinex","ETHUSD",1771426485345,0.9859713,1970.0,1968.8,3.88316865]
["bitfinex","ETHUSD",1771426485536,0.9859713,1970.0,1968.8,1.632]
["bitfinex","ETHUSD",1771426485737,0.9859713,1970.0,1969.4,10.91233464]
["bitfinex","ETHUSD",1771426485956,0.9859713,1970.0,1969.5,1.632]
["bitfinex","ETHUSD",1771426486272,1.26835979,1971.1,1969.6,2.43802489]
["bitfinex","ETHUSD",1771426486471,3.64612932,1971.3,1969.8,10.91233464]
["bitfinex","ETHUSD",1771426486685,3.64613109,1971.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771426486843,2.37793067,1972.0,1970.4,0.18685624]
["bitfinex","ETHUSD",1771426487042,0.00994545,1972.2,1970.6,11.09919088]
["bitfinex","ETHUSD",1771426487383,0.00994545,1972.2,1971.1,2.43802489]
["bitfinex","ETHUSD",1771426487566,0.00994545,1972.2,1971.5,0.18685624]
["bitfinex","ETHUSD",1771426487803,0.78,1973.6,1971.9,0.18685624]
["bitfinex","ETHUSD",1771426488077,2.37793067,1974.4,1972.4,2.25116865]
["bitfinex","ETHUSD",1771426488286,2.37793067,1974.2,1972.5,0.412]
["bitfinex","ETHUSD",1771426488446,7.02193067,1973.9,1972.5,0.412]
["bitfinex","ETHUSD",1771426488640,2.37793067,1973.9,1972.5,0.412]
["bitfinex","ETHUSD",1771426488843,3.64452302,1973.8,1972.5,0.412]
["bitfinex","ETHUSD",1771426489050,1.26633573,1974.2,1972.6,0.18685624]
["bitfinex","ETHUSD",1771426489251,1.26633573,1974.2,1972.5,1.67942498]
["bitfinex","ETHUSD",1771426489252,2.37793067,1974.1,1972.5,1.67942498]
["bitfinex","ETHUSD",1771426489462,2.37793067,1974.1,1972.5,1.26742498]
["bitfinex","ETHUSD",1771426489691,2.37793067,1974.1,1972.4,5.06970849]
["bitfinex","ETHUSD",1771426489692,2.37793067,1973.7,1972.3,0.716]
["bitfinex","ETHUSD",1771426489882,2.37793067,1973.5,1972.3,0.716]
["bitfinex","ETHUSD",1771426490183,2.37793067,1974.0,1972.4,0.28925624]
["bitfinex","ETHUSD",1771426490893,3.64381755,1974.9,1972.9,2.25116865]
["bitfinex","ETHUSD",1771426491084,2.37793067,1974.8,1973.2,0.18685624]
["bitfinex","ETHUSD",1771426491253,9.23884467,1974.6,1973.3,0.716]
["bitfinex","ETHUSD",1771426491453,2.37793067,1974.2,1972.3,7.32087714]
["bitfinex","ETHUSD",1771426491673,8.07385067,1974.1,1972.6,1.81685624]
["bitfinex","ETHUSD",1771426491879,2.32793067,1974.1,1972.6,1.81685624]
["bitfinex","ETHUSD",1771426492061,2.37793067,1974.7,1972.9,0.18685624]
["bitfinex","ETHUSD",1771426492392,2.37793067,1974.7,1973.0,2.25116865]
["bitfinex","ETHUSD",1771426492553,2.37793067,1974.7,1973.1,0.18685624]
["bitfinex","ETHUSD",1771426492885,2.37793067,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771426493184,2.37793067,1974.3,1973.1,0.715]
["bitfinex","ETHUSD",1771426494982,1.26633573,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1771426495189,1.26633573,1974.2,1973.1,0.715]
["bitfinex","ETHUSD",1771426495356,1.26633573,1974.2,1973.1,1.98200007]
["bitfinex","ETHUSD",1771426495556,1.26618011,1974.5,1973.1,1.98200007]
["bitfinex","ETHUSD",1771426495859,2.37793067,1974.3,1973.1,1.98200007]
["bitfinex","ETHUSD",1771426496073,6.183486,1974.2,1973.1,1.98200007]
["bitfinex","ETHUSD",1771426496275,2.37793067,1974.1,1973.1,0.715]
["bitfinex","ETHUSD",1771426496491,2.37793067,1974.1,1972.9,0.914]
["bitfinex","ETHUSD",1771426496692,2.37793067,1973.9,1972.4,0.1024]
["bitfinex","ETHUSD",1771426496895,2.37793067,1974.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771426497055,2.37793067,1974.1,1972.6,0.18685624]
["bitfinex","ETHUSD",1771426497908,0.914,1974.2,1972.6,0.18685624]
["bitfinex","ETHUSD",1771426498058,3.62729834,1974.5,1972.8,2.38626762]
["bitfinex","ETHUSD",1771426498405,2.36112454,1974.5,1973.0,0.18685624]
["bitfinex","ETHUSD",1771426498556,3.62727787,1974.5,1973.2,0.18685624]
["bitfinex","ETHUSD",1771426498758,3.62727785,1974.5,1973.1,0.713]
["bitfinex","ETHUSD",1771426498959,0.0011,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771426500189,2.36222454,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771426500781,2.36222454,1974.1,1972.7,1.26823438]
["bitfinex","ETHUSD",1771426500782,2.36112454,1974.0,1972.7,1.26823438]
["bitfinex","ETHUSD",1771426501091,3.62763642,1974.0,1972.7,0.001]
["bitfinex","ETHUSD",1771426501259,0.0011,1974.1,1972.7,2.20041138]
["bitfinex","ETHUSD",1771426501456,0.0011,1974.1,1972.8,2.38626762]
["bitfinex","ETHUSD",1771426501661,0.0011,1974.1,1972.9,0.18685624]
["bitfinex","ETHUSD",1771426501887,1.26750995,1974.1,1973.0,1.625]
["bitfinex","ETHUSD",1771426502055,0.0011,1974.1,1973.0,1.625]
["bitfinex","ETHUSD",1771426502485,1.26751885,1974.1,1973.1,0.711]
["bitfinex","ETHUSD",1771426502683,2.36112454,1974.0,1973.0,0.913]
["bitfinex","ETHUSD",1771426503084,2.36112454,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771426503267,3.62759732,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771426503462,3.62759732,1974.0,1973.0,2.18009276]
["bitfinex","ETHUSD",1771426503786,2.36112454,1973.9,1973.0,2.18009276]
["bitfinex","ETHUSD",1771426503986,2.36112454,1973.9,1973.0,0.913]
["bitfinex","ETHUSD",1771426504485,2.36112454,1973.9,1972.8,1.2671874]
["bitfinex","ETHUSD",1771426504687,2.36112454,1973.9,1972.7,1.26827557]
["bitfinex","ETHUSD",1771426504891,2.36112454,1973.9,1972.7,0.001]
["bitfinex","ETHUSD",1771426505090,2.36112454,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771426505395,2.36112454,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771426506393,2.36112454,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771426506562,2.36112454,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771426506763,2.36112454,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771426507110,2.36112454,1972.8,1971.8,0.913]
["bitfinex","ETHUSD",1771426507111,1.26729862,1972.7,1971.8,0.913]
["bitfinex","ETHUSD",1771426507260,1.26729862,1972.7,1971.8,2.1808756]
["bitfinex","ETHUSD",1771426507457,1.26729862,1972.7,1971.8,0.913]
["bitfinex","ETHUSD",1771426507660,1.26729862,1972.7,1971.8,2.18087036]
["bitfinex","ETHUSD",1771426507885,1.26729862,1972.7,1971.8,2.18086885]
["bitfinex","ETHUSD",1771426508090,3.62842316,1972.7,1971.5,1.2680105]
["bitfinex","ETHUSD",1771426508296,2.36112454,1972.5,1971.5,1.2680105]
["bitfinex","ETHUSD",1771426508886,2.36112454,1972.5,1971.4,1.97808772]
["bitfinex","ETHUSD",1771426509092,2.36112454,1972.2,1971.1,2.18129622]
["bitfinex","ETHUSD",1771426509491,2.36112454,1972.2,1971.1,0.913]
["bitfinex","ETHUSD",1771426509788,2.36112454,1972.1,1971.1,0.913]
["bitfinex","ETHUSD",1771426509959,1.26749138,1972.4,1971.1,2.18131222]
["bitfinex","ETHUSD",1771426510163,5.06996552,1972.6,1971.1,2.18131222]
["bitfinex","ETHUSD",1771426510164,1.2674091,1972.6,1971.1,2.18131222]
["bitfinex","ETHUSD",1771426510591,1.2674091,1972.6,1971.2,0.18685624]
["bitfinex","ETHUSD",1771426510970,7.43047506,1972.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771426511174,2.36112454,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771426512495,2.36112454,1972.4,1971.2,1.26923912]
["bitfinex","ETHUSD",1771426512807,2.36112454,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771426513103,3.62874445,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771426513395,2.36112454,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771426514091,0.773,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771426514524,1.26761991,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771426514735,1.26751584,1972.4,1971.2,0.001]
["bitfinex","ETHUSD",1771426515422,1.26747505,1972.5,1971.2,0.001]
["bitfinex","ETHUSD",1771426515592,1.26741429,1972.6,1971.2,0.18785624]
["bitfinex","ETHUSD",1771426516719,3.43040779,1972.6,1971.2,0.001]
["bitfinex","ETHUSD",1771426516916,2.1629935,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771426517419,2.04061991,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771426517917,2.1629935,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771426518727,0.773,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771426519422,1.26781276,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771426519988,3.43080626,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771426520896,4.20380626,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771426521306,3.43080626,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771426521506,4.20380626,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771426521713,2.1629935,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771426521912,1.26761991,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771426522843,2.1629935,1972.7,1971.2,0.001]
["bitfinex","ETHUSD",1771426523006,2.1629935,1972.7,1971.3,0.707]
["bitfinex","ETHUSD",1771426523633,1.26736287,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771426525404,24.5969115,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771426525611,0.773,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1771426525844,1.26755564,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1771426526038,7.3343785,1972.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771426526240,0.774,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771426526613,0.774,1972.6,1971.5,0.001]
["bitfinex","ETHUSD",1771426527052,0.773,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771426527245,7.2319785,1972.8,1971.5,0.001]
["bitfinex","ETHUSD",1771426527447,0.773,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1771426527635,2.1629935,1972.6,1971.5,0.001]
["bitfinex","ETHUSD",1771426527947,1.26742712,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771426528443,2.1629935,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771426528628,1.26742712,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771426528827,0.774,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771426529053,1.26742712,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771426529259,0.774,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771426529858,0.773,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771426530262,0.773,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771426530462,5.06919533,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1771426530636,0.773,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771426530958,2.04028633,1972.8,1971.5,2.17109006]
["bitfinex","ETHUSD",1771426531150,1.26728633,1972.8,1971.5,2.17109006]
["bitfinex","ETHUSD",1771426531344,2.04028633,1972.8,1971.5,2.17109006]
["bitfinex","ETHUSD",1771426531740,0.0011,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1771426531963,2.1629935,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1771426532138,2.1629935,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771426532932,2.1629935,1972.5,1971.5,1.26906851]
["bitfinex","ETHUSD",1771426533329,2.1629935,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1771426533566,2.1629935,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771426533745,2.9359935,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771426533933,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771426534132,2.03968419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771426535063,4.20267769,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771426535266,2.1629935,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771426535964,1.26781276,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771426536266,1.26780119,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771426536446,5.07027709,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771426536447,0.773,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771426536769,2.04061991,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771426537648,4.20361341,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771426537965,2.1629935,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771426539189,0.772,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771426540858,3.43066491,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771426541172,4.20266491,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771426542279,0.772,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771426542455,2.03962075,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771426542658,0.0011,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771426543457,0.0011,1972.3,1971.4,2.17109006]
["bitfinex","ETHUSD",1771426543946,0.0011,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1771426544168,2.04052712,1972.6,1971.5,1.97106999]
["bitfinex","ETHUSD",1771426544169,5.84268817,1972.6,1971.5,1.97106999]
["bitfinex","ETHUSD",1771426544352,1.26742712,1972.5,1971.5,1.97106999]
["bitfinex","ETHUSD",1771426544954,2.04051431,1972.6,1971.5,1.97106999]
["bitfinex","ETHUSD",1771426545167,1.26851431,1972.6,1971.5,1.97106999]
["bitfinex","ETHUSD",1771426545382,2.03951431,1972.6,1971.5,1.97106999]
["bitfinex","ETHUSD",1771426545801,0.0011,1972.6,1971.6,2.19625521]
["bitfinex","ETHUSD",1771426546094,0.0011,1972.6,1971.8,2.19625521]
["bitfinex","ETHUSD",1771426546295,0.0011,1972.6,1971.8,3.11025521]
["bitfinex","ETHUSD",1771426547960,0.0011,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1771426548160,0.0011,1972.6,1972.0,2.89925521]
["bitfinex","ETHUSD",1771426548597,0.0011,1972.9,1972.1,2.19625521]
["bitfinex","ETHUSD",1771426549086,1.26676801,1973.6,1972.1,2.19625521]
["bitfinex","ETHUSD",1771426549258,3.35787472,1973.6,1972.1,2.19625521]
["bitfinex","ETHUSD",1771426549771,4.12787472,1973.6,1972.1,2.19625521]
["bitfinex","ETHUSD",1771426549972,3.35787472,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771426550176,3.35787472,1973.6,1972.5,0.703]
["bitfinex","ETHUSD",1771426550706,2.09110671,1973.9,1972.5,0.703]
["bitfinex","ETHUSD",1771426550867,2.09110671,1973.9,1972.6,2.19625521]
["bitfinex","ETHUSD",1771426551067,2.19350671,1974.1,1972.6,2.19625521]
["bitfinex","ETHUSD",1771426551474,1.26633573,1974.2,1972.6,2.19625521]
["bitfinex","ETHUSD",1771426551670,1.51876127,1975.3,1973.0,2.19625521]
["bitfinex","ETHUSD",1771426551671,3.3571218,1974.7,1973.0,2.19625521]
["bitfinex","ETHUSD",1771426551881,3.3571218,1974.7,1973.2,2.19625521]
["bitfinex","ETHUSD",1771426552093,3.3571218,1974.7,1973.3,3.4631685]
["bitfinex","ETHUSD",1771426552263,6.12774187,1975.0,1973.4,2.19625521]
["bitfinex","ETHUSD",1771426552264,5.06364171,1974.9,1973.4,2.19625521]
["bitfinex","ETHUSD",1771426552464,2.09110671,1974.8,1973.4,2.19625521]
["bitfinex","ETHUSD",1771426553310,5.06364171,1974.9,1973.5,2.38311145]
["bitfinex","ETHUSD",1771426553862,2.3302903,1975.0,1973.5,2.38311145]
["bitfinex","ETHUSD",1771426554067,2.3302903,1975.0,1973.7,2.19625521]
["bitfinex","ETHUSD",1771426554068,1.06441753,1975.0,1973.7,2.19625521]
["bitfinex","ETHUSD",1771426554262,1.06441753,1975.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771426554263,1.06441753,1975.0,1973.9,2.19625521]
["bitfinex","ETHUSD",1771426554459,1.06441753,1975.0,1974.1,2.19625521]
["bitfinex","ETHUSD",1771426554921,0.9147503,1975.7,1974.0,0.913]
["bitfinex","ETHUSD",1771426554922,0.1467503,1975.7,1974.3,2.19625521]
["bitfinex","ETHUSD",1771426555064,2.09110671,1976.2,1974.7,2.38311145]
["bitfinex","ETHUSD",1771426555268,1.26496163,1976.4,1974.9,0.18685624]
["bitfinex","ETHUSD",1771426555462,2.09110671,1976.6,1974.9,0.18685624]
["bitfinex","ETHUSD",1771426555463,2.09110671,1976.6,1975.0,0.701]
["bitfinex","ETHUSD",1771426555683,3.35591342,1976.6,1975.1,2.38311145]
["bitfinex","ETHUSD",1771426555883,3.35590754,1976.6,1975.1,2.38311145]
["bitfinex","ETHUSD",1771426556127,5.05843906,1976.9,1975.2,3.46194982]
["bitfinex","ETHUSD",1771426556402,2.09110671,1976.4,1974.9,0.701]
["bitfinex","ETHUSD",1771426556569,2.09110671,1976.2,1974.9,0.701]
["bitfinex","ETHUSD",1771426557915,2.09110671,1976.6,1975.0,0.18685624]
["bitfinex","ETHUSD",1771426558314,2.12144492,1976.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771426558513,2.12144492,1976.4,1974.7,5.06392084]
["bitfinex","ETHUSD",1771426558514,2.12144492,1976.1,1974.7,5.06392084]
["bitfinex","ETHUSD",1771426559423,1.36726213,1976.5,1974.5,1.96609641]
["bitfinex","ETHUSD",1771426559424,2.12144492,1975.9,1974.5,1.96609641]
["bitfinex","ETHUSD",1771426559723,2.12144492,1976.1,1974.5,1.96609641]
["bitfinex","ETHUSD",1771426559891,2.12144492,1976.1,1974.6,26.61478863]
["bitfinex","ETHUSD",1771426560096,2.12144492,1976.1,1974.6,2.42506863]
["bitfinex","ETHUSD",1771426560332,2.12144492,1976.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771426560507,3.38656911,1976.1,1974.8,0.18685624]
["bitfinex","ETHUSD",1771426560841,1.26511273,1976.2,1974.8,0.18685624]
["bitfinex","ETHUSD",1771426561125,2.12144492,1976.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771426561901,16.097413,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771426562100,2.12144492,1975.7,1974.6,1.26603616]
["bitfinex","ETHUSD",1771426562297,2.12144492,1975.4,1974.4,0.913]
["bitfinex","ETHUSD",1771426562609,2.12144492,1975.2,1974.4,2.17919337]
["bitfinex","ETHUSD",1771426562809,2.12144492,1975.2,1974.4,0.913]
["bitfinex","ETHUSD",1771426563013,2.12144492,1975.2,1974.0,1.96543112]
["bitfinex","ETHUSD",1771426563314,2.12144492,1975.2,1974.0,0.699]
["bitfinex","ETHUSD",1771426563848,2.12144492,1974.9,1973.7,2.17862683]
["bitfinex","ETHUSD",1771426564414,1.26595098,1974.8,1973.7,2.17862683]
["bitfinex","ETHUSD",1771426565010,2.12144492,1974.7,1973.7,0.65890944]
["bitfinex","ETHUSD",1771426565324,2.12144492,1974.5,1973.0,0.699]
["bitfinex","ETHUSD",1771426566245,2.12144492,1974.4,1973.0,0.699]
["bitfinex","ETHUSD",1771426566543,3.3876943,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771426567069,1.26618038,1974.5,1973.2,0.18685624]
["bitfinex","ETHUSD",1771426567347,1.26613072,1974.6,1973.2,0.18685624]
["bitfinex","ETHUSD",1771426567710,1.26605223,1974.7,1973.2,0.18685624]
["bitfinex","ETHUSD",1771426567912,3.38744108,1974.8,1973.2,0.18685624]
["bitfinex","ETHUSD",1771426568113,3.38744108,1974.8,1973.2,2.52746863]
["bitfinex","ETHUSD",1771426568441,0.0011,1975.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771426568642,0.0011,1975.1,1973.8,1.79785624]
["bitfinex","ETHUSD",1771426568814,0.0011,1975.1,1973.8,4.03606863]
["bitfinex","ETHUSD",1771426569014,0.0011,1975.1,1974.0,0.18685624]
["bitfinex","ETHUSD",1771426569256,0.0011,1975.1,1973.8,1.79785624]
["bitfinex","ETHUSD",1771426569257,0.0011,1975.1,1974.1,2.42506863]
["bitfinex","ETHUSD",1771426570548,0.0011,1975.1,1974.2,2.87533573]
["bitfinex","ETHUSD",1771426571815,0.0011,1975.1,1974.2,1.609]
["bitfinex","ETHUSD",1771426571816,2.12254492,1975.1,1974.2,1.609]
["bitfinex","ETHUSD",1771426572350,2.12254492,1975.1,1974.2,0.912]
["bitfinex","ETHUSD",1771426572552,2.12144492,1974.9,1974.2,2.1783238]
["bitfinex","ETHUSD",1771426573548,2.12144492,1974.9,1974.2,0.912]
["bitfinex","ETHUSD",1771426573750,2.12144492,1974.7,1973.4,2.17880704]
["bitfinex","ETHUSD",1771426573925,2.12144492,1974.5,1973.4,2.17884464]
["bitfinex","ETHUSD",1771426574452,1.26582278,1975.0,1973.4,2.17884464]
["bitfinex","ETHUSD",1771426574453,2.12144492,1974.9,1973.4,2.17884464]
["bitfinex","ETHUSD",1771426574648,2.12144492,1974.9,1973.5,0.18685624]
["bitfinex","ETHUSD",1771426575015,3.3873318,1974.9,1973.4,2.17884464]
["bitfinex","ETHUSD",1771426575850,2.07552732,1974.8,1973.4,2.17884464]
["bitfinex","ETHUSD",1771426576625,3.34167064,1974.5,1973.4,2.17884464]
["bitfinex","ETHUSD",1771426577327,1.26595098,1974.8,1973.4,2.17884464]
["bitfinex","ETHUSD",1771426577519,0.7621,1975.1,1973.5,2.245265]
["bitfinex","ETHUSD",1771426577719,3.34243872,1975.1,1973.5,2.245265]
["bitfinex","ETHUSD",1771426578651,3.34243872,1975.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771426578852,2.07662732,1975.1,1973.7,0.18685624]
["bitfinex","ETHUSD",1771426579030,0.0011,1975.1,1973.9,0.18685624]
["bitfinex","ETHUSD",1771426579236,3.34238953,1975.1,1973.8,0.696]
["bitfinex","ETHUSD",1771426579630,2.07552732,1975.0,1973.8,0.696]
["bitfinex","ETHUSD",1771426580943,2.07552732,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1771426581138,0.0011,1975.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1771426581444,0.0011,1975.1,1973.9,3.32493695]
["bitfinex","ETHUSD",1771426581643,0.0011,1975.0,1973.9,3.32493695]
["bitfinex","ETHUSD",1771426582062,0.0011,1975.0,1974.0,0.1024]
["bitfinex","ETHUSD",1771426582249,0.0011,1975.0,1973.9,3.32493695]
["bitfinex","ETHUSD",1771426582449,0.0011,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1771426582857,2.07662732,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1771426583053,3.3414142,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1771426583462,2.07552732,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771426583843,2.07552732,1974.8,1973.8,0.696]
["bitfinex","ETHUSD",1771426584172,18.033449,1974.7,1973.5,1.26673904]
["bitfinex","ETHUSD",1771426584473,2.07552732,1974.5,1973.5,1.26673904]
["bitfinex","ETHUSD",1771426584965,2.07552732,1974.8,1973.5,1.26673904]
["bitfinex","ETHUSD",1771426585266,1.26695212,1975.0,1973.5,1.26673904]
["bitfinex","ETHUSD",1771426585565,3.34247944,1975.0,1973.5,1.26673904]
["bitfinex","ETHUSD",1771426586168,2.07552732,1974.8,1973.5,1.26673904]
["bitfinex","ETHUSD",1771426586963,1.26601509,1974.7,1973.5,1.26673904]
["bitfinex","ETHUSD",1771426587369,2.07552732,1974.6,1973.5,1.26673904]
["bitfinex","ETHUSD",1771426587868,2.07552732,1974.6,1973.4,2.17879957]
["bitfinex","ETHUSD",1771426589767,3.34167064,1974.5,1973.4,2.17879957]
["bitfinex","ETHUSD",1771426590464,2.07552732,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1771426590678,2.07552732,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771426590867,2.07552732,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771426591469,2.07552732,1973.7,1973.0,1.26809831]
["bitfinex","ETHUSD",1771426591671,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771426592168,1.26656816,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771426592740,2.07552732,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771426593771,2.07552732,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771426593960,2.07552732,1973.4,1972.2,5.07033283]
["bitfinex","ETHUSD",1771426594165,2.07552732,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1771426594579,2.07552732,1973.3,1972.2,1.26756974]
["bitfinex","ETHUSD",1771426594789,2.07552732,1973.1,1972.1,1.96263643]
["bitfinex","ETHUSD",1771426595168,2.07552732,1973.5,1972.1,1.96263643]
["bitfinex","ETHUSD",1771426595781,4.10111967,1973.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1771426595977,7.14215345,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771426596305,2.07552732,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1771426596471,0.759,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1771426597868,2.83452732,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1771426598094,2.07552732,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771426599005,2.07552732,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771426599795,2.07552732,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1771426600101,2.07552732,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771426600307,2.07552732,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771426600812,2.07552732,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771426600970,2.83452732,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771426601166,2.07552732,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771426601769,7.14189675,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771426602071,1.26659235,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771426602390,4.10109807,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771426602692,1.26648982,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771426603400,1.26643403,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771426604401,2.02538282,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1771426604588,2.07552732,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1771426604768,1.26699186,1974.9,1973.3,2.245265]
["bitfinex","ETHUSD",1771426604968,1.26699186,1974.9,1973.6,11.13033849]
["bitfinex","ETHUSD",1771426604969,0.0011,1974.9,1973.6,11.13033849]
["bitfinex","ETHUSD",1771426605194,0.0011,1974.9,1974.0,0.18685624]
["bitfinex","ETHUSD",1771426605393,0.0011,1974.9,1974.0,2.02276421]
["bitfinex","ETHUSD",1771426605762,0.0011,1974.9,1973.7,1.605]
["bitfinex","ETHUSD",1771426605763,0.0011,1974.9,1973.7,0.1024]
["bitfinex","ETHUSD",1771426606000,0.0011,1974.9,1974.0,0.692]
["bitfinex","ETHUSD",1771426606568,0.0011,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771426606785,0.0011,1974.9,1974.1,2.17939987]
["bitfinex","ETHUSD",1771426608703,0.0011,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771426608876,0.0011,1974.9,1973.8,5.06559951]
["bitfinex","ETHUSD",1771426608877,2.07309552,1974.9,1973.8,1.26659235]
["bitfinex","ETHUSD",1771426609094,0.0011,1974.9,1973.9,1.605]
["bitfinex","ETHUSD",1771426609402,2.07309552,1974.9,1973.9,1.605]
["bitfinex","ETHUSD",1771426610274,2.07199552,1974.7,1973.7,1.26661089]
["bitfinex","ETHUSD",1771426610466,2.07199552,1974.7,1973.6,1.2666849]
["bitfinex","ETHUSD",1771426610672,2.07199552,1974.5,1973.6,1.2666849]
["bitfinex","ETHUSD",1771426611201,2.07199552,1974.2,1973.2,1.26697577]
["bitfinex","ETHUSD",1771426611376,2.07199552,1974.2,1973.1,1.26803396]
["bitfinex","ETHUSD",1771426612678,1.26639987,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771426614209,1.2663395,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1771426614709,1.26614332,1974.5,1973.1,0.001]
["bitfinex","ETHUSD",1771426615002,7.13655076,1974.6,1973.1,2.02376421]
["bitfinex","ETHUSD",1771426615003,3.3381257,1974.6,1973.1,2.02376421]
["bitfinex","ETHUSD",1771426615302,3.33809859,1974.6,1973.1,2.02376421]
["bitfinex","ETHUSD",1771426616800,3.33809859,1974.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771426617008,3.33809859,1974.6,1973.2,3.2897417]
["bitfinex","ETHUSD",1771426617791,2.04490651,1974.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1771426618505,1.26610307,1974.6,1973.2,3.30305849]
["bitfinex","ETHUSD",1771426618975,1.26601509,1974.7,1973.2,3.30305849]
["bitfinex","ETHUSD",1771426620194,3.3109216,1974.7,1973.2,3.30305849]
["bitfinex","ETHUSD",1771426620401,2.04490651,1974.6,1973.2,3.30305849]
["bitfinex","ETHUSD",1771426621101,1.26614332,1974.5,1973.2,3.30305849]
["bitfinex","ETHUSD",1771426621419,3.31104983,1974.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1771426621994,2.04490651,1974.4,1973.2,1.95897749]
["bitfinex","ETHUSD",1771426622194,2.04490651,1974.2,1973.2,0.692]
["bitfinex","ETHUSD",1771426622393,2.04490651,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771426623050,3.31156304,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771426623213,1.26663422,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771426623616,3.31154073,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771426623796,1.26639987,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771426624397,3.31130638,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1771426624826,3.31240638,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1771426625032,2.04600651,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1771426625233,0.0011,1974.1,1973.2,0.692]
["bitfinex","ETHUSD",1771426627243,0.0011,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1771426628120,2.04600651,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1771426628328,0.0011,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1771426629307,2.04490651,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771426629507,1.26754104,1974.1,1973.2,1.26797481]
["bitfinex","ETHUSD",1771426629944,0.0011,1974.1,1973.2,1.26797481]
["bitfinex","ETHUSD",1771426630144,0.0011,1974.1,1973.3,0.69]
["bitfinex","ETHUSD",1771426630509,1.26750101,1974.1,1973.3,0.69]
["bitfinex","ETHUSD",1771426631442,0.0011,1974.1,1973.3,1.95686022]
["bitfinex","ETHUSD",1771426634042,2.04490651,1974.0,1973.3,1.95686022]
["bitfinex","ETHUSD",1771426634253,2.04490651,1974.0,1973.3,1.95690852]
["bitfinex","ETHUSD",1771426635972,0.0011,1974.1,1973.3,1.95690852]
["bitfinex","ETHUSD",1771426638034,1.91205744,1974.1,1973.3,1.95690852]
["bitfinex","ETHUSD",1771426638236,1.91205744,1974.1,1973.3,0.69]
["bitfinex","ETHUSD",1771426638676,1.91205744,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771426638839,1.91095744,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771426639966,1.91095744,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771426640168,3.178569,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771426640668,0.0011,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771426641349,0.0011,1974.1,1973.2,0.913]
["bitfinex","ETHUSD",1771426641551,1.26613598,1974.6,1973.2,2.80619886]
["bitfinex","ETHUSD",1771426641877,3.17709342,1974.6,1973.2,2.80619886]
["bitfinex","ETHUSD",1771426642079,1.91095744,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771426642382,1.91095744,1974.5,1973.4,0.688]
["bitfinex","ETHUSD",1771426643659,1.91205744,1974.8,1973.5,1.89319886]
["bitfinex","ETHUSD",1771426643856,1.91205744,1974.8,1973.4,0.688]
["bitfinex","ETHUSD",1771426643857,1.91095744,1974.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771426644060,3.17703664,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1771426644270,1.91095744,1974.5,1973.6,1.95467727]
["bitfinex","ETHUSD",1771426645340,1.2660792,1974.6,1973.6,1.95467727]
["bitfinex","ETHUSD",1771426645743,2.64,1974.6,1973.6,1.95467727]
["bitfinex","ETHUSD",1771426645937,0.0011,1974.8,1973.6,3.84787613]
["bitfinex","ETHUSD",1771426646271,1.267051,1974.8,1973.7,1.89319886]
["bitfinex","ETHUSD",1771426646837,1.26705842,1974.8,1973.7,1.89319886]
["bitfinex","ETHUSD",1771426647043,3.17801586,1974.8,1973.6,1.95467727]
["bitfinex","ETHUSD",1771426647573,1.91095744,1974.7,1973.6,1.95467727]
["bitfinex","ETHUSD",1771426648170,3.17703664,1974.6,1973.6,1.95467727]
["bitfinex","ETHUSD",1771426649275,1.91095744,1974.5,1973.6,1.95467727]
["bitfinex","ETHUSD",1771426649480,1.91095744,1974.5,1973.6,0.688]
["bitfinex","ETHUSD",1771426650278,1.91095744,1974.3,1973.6,0.688]
["bitfinex","ETHUSD",1771426650481,1.91095744,1974.1,1973.4,0.913]
["bitfinex","ETHUSD",1771426650783,1.91095744,1974.1,1973.4,2.17982725]
["bitfinex","ETHUSD",1771426651146,1.26620745,1974.4,1973.4,2.17982725]
["bitfinex","ETHUSD",1771426651147,3.92716489,1974.4,1973.4,2.17982725]
["bitfinex","ETHUSD",1771426651550,3.17716489,1974.4,1973.4,2.17982725]
["bitfinex","ETHUSD",1771426652181,5.81420742,1974.7,1973.4,4.07302611]
["bitfinex","ETHUSD",1771426652368,0.0011,1974.5,1973.4,4.07302611]
["bitfinex","ETHUSD",1771426653254,0.0011,1974.5,1973.4,2.17982725]
["bitfinex","ETHUSD",1771426653580,0.0011,1974.5,1973.5,1.89218739]
["bitfinex","ETHUSD",1771426653750,0.0011,1974.5,1973.6,0.689]
["bitfinex","ETHUSD",1771426653951,0.0011,1974.5,1973.6,0.64430968]
["bitfinex","ETHUSD",1771426654151,0.0011,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1771426654352,0.0011,1974.5,1973.7,1.95565653]
["bitfinex","ETHUSD",1771426654558,0.0011,1974.5,1973.7,3.83908837]
["bitfinex","ETHUSD",1771426655982,1.91205744,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1771426656292,1.91205744,1974.5,1973.6,5.0668255]
["bitfinex","ETHUSD",1771426656293,1.26620745,1974.4,1973.6,5.0668255]
["bitfinex","ETHUSD",1771426656692,1.26620745,1974.4,1973.5,1.95574481]
["bitfinex","ETHUSD",1771426657598,1.26620745,1974.4,1973.5,0.689]
["bitfinex","ETHUSD",1771426657804,3.17716489,1974.4,1973.5,1.95577486]
["bitfinex","ETHUSD",1771426659291,1.91095744,1974.3,1973.5,0.689]
["bitfinex","ETHUSD",1771426659494,1.91095744,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1771426659696,1.91095744,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771426660512,1.26659235,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771426660709,3.17752881,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771426660881,1.26657137,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771426661591,5.06577236,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771426662176,5.06544783,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1771426662610,6.97640527,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1771426663709,1.91095744,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771426664704,1.26646403,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771426664906,2.01546403,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771426665205,1.26646403,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771426665506,1.26646403,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771426666809,0.0011,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771426667007,0.749,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771426667608,32.00113445,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771426667809,2.00113445,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771426668410,2.00113445,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771426668411,2.00113445,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771426668612,2.00113445,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771426668908,2.00113445,1973.2,1972.0,1.95374847]
["bitfinex","ETHUSD",1771426669108,0.749,1973.2,1972.0,3.76902612]
["bitfinex","ETHUSD",1771426669292,0.749,1973.2,1972.1,1.81527765]
["bitfinex","ETHUSD",1771426669610,1.26691329,1973.3,1972.1,1.81527765]
["bitfinex","ETHUSD",1771426669913,1.26689989,1973.4,1972.1,1.81527765]
["bitfinex","ETHUSD",1771426670085,5.06704655,1973.6,1972.1,1.81527765]
["bitfinex","ETHUSD",1771426670286,5.81574295,1973.7,1972.1,1.81527765]
["bitfinex","ETHUSD",1771426670713,0.749,1973.7,1972.4,1.80559708]
["bitfinex","ETHUSD",1771426671017,1.26648845,1974.0,1972.6,1.80559708]
["bitfinex","ETHUSD",1771426671181,3.2676229,1974.0,1972.7,0.685]
["bitfinex","ETHUSD",1771426671382,2.00113445,1973.9,1972.7,0.685]
["bitfinex","ETHUSD",1771426672179,2.00113445,1973.7,1972.7,0.685]
["bitfinex","ETHUSD",1771426672414,0.749,1973.6,1972.7,0.685]
["bitfinex","ETHUSD",1771426672805,1.26678489,1973.5,1972.7,1.9522851]
["bitfinex","ETHUSD",1771426672998,1.26678489,1973.5,1972.7,0.685]
["bitfinex","ETHUSD",1771426673221,1.26678489,1973.5,1972.7,1.95229854]
["bitfinex","ETHUSD",1771426673818,0.748,1973.7,1972.7,1.95229854]
["bitfinex","ETHUSD",1771426674523,1.26659235,1973.8,1972.7,3.74321996]
["bitfinex","ETHUSD",1771426675494,7.06726249,1973.9,1972.7,1.95229854]
["bitfinex","ETHUSD",1771426676091,2.00113445,1973.8,1972.7,1.95229854]
["bitfinex","ETHUSD",1771426676315,2.00113445,1973.8,1972.5,0.913]
["bitfinex","ETHUSD",1771426676492,2.00113445,1973.4,1972.5,0.913]
["bitfinex","ETHUSD",1771426676694,2.00113445,1973.2,1972.5,0.913]
["bitfinex","ETHUSD",1771426676919,2.75013445,1973.2,1972.5,0.913]
["bitfinex","ETHUSD",1771426677122,2.75013445,1973.2,1972.3,1.26755246]
["bitfinex","ETHUSD",1771426677326,5.06612804,1973.9,1972.4,1.99350395]
["bitfinex","ETHUSD",1771426677525,0.7501,1974.3,1973.2,0.116755]
["bitfinex","ETHUSD",1771426677699,1.26737317,1974.3,1973.4,0.116755]
["bitfinex","ETHUSD",1771426678026,1.26737317,1974.3,1973.3,0.685]
["bitfinex","ETHUSD",1771426678027,1.26737317,1974.3,1973.5,0.116755]
["bitfinex","ETHUSD",1771426678321,1.26737317,1974.3,1973.7,0.116755]
["bitfinex","ETHUSD",1771426678527,1.26737317,1974.3,1973.5,0.116755]
["bitfinex","ETHUSD",1771426678907,1.26737317,1974.3,1973.6,0.116755]
["bitfinex","ETHUSD",1771426679125,1.26737317,1974.3,1973.3,2.56280737]
["bitfinex","ETHUSD",1771426679296,1.26737317,1974.3,1973.3,0.685]
["bitfinex","ETHUSD",1771426679497,0.0011,1973.8,1973.5,1.38351966]
["bitfinex","ETHUSD",1771426679698,0.0011,1973.8,1973.5,0.116755]
["bitfinex","ETHUSD",1771426679912,0.0011,1973.8,1973.5,1.38353366]
["bitfinex","ETHUSD",1771426680317,0.0011,1973.8,1973.5,0.116755]
["bitfinex","ETHUSD",1771426680608,0.0011,1973.8,1973.5,1.38353659]
["bitfinex","ETHUSD",1771426681016,0.0011,1973.8,1973.5,1.38353972]
["bitfinex","ETHUSD",1771426681214,0.0011,1973.8,1973.5,0.116755]
["bitfinex","ETHUSD",1771426681618,0.0011,1973.8,1973.5,1.38353219]
["bitfinex","ETHUSD",1771426681801,0.0011,1973.8,1973.3,0.685]
["bitfinex","ETHUSD",1771426682004,0.0011,1973.8,1973.3,1.95190573]
["bitfinex","ETHUSD",1771426682498,0.0011,1973.8,1973.4,0.116755]
["bitfinex","ETHUSD",1771426683150,0.0011,1974.1,1973.6,0.116755]
["bitfinex","ETHUSD",1771426683726,0.0011,1974.1,1973.5,1.38352905]
["bitfinex","ETHUSD",1771426683897,0.0011,1974.1,1973.6,0.116755]
["bitfinex","ETHUSD",1771426684098,0.0011,1974.1,1973.8,0.116755]
["bitfinex","ETHUSD",1771426684353,0.0011,1974.4,1974.2,0.116755]
["bitfinex","ETHUSD",1771426684545,1.26575869,1975.1,1974.3,0.116755]
["bitfinex","ETHUSD",1771426685122,5.06244198,1975.4,1974.4,0.116755]
["bitfinex","ETHUSD",1771426685317,1.96546861,1975.2,1974.3,0.116755]
["bitfinex","ETHUSD",1771426685615,1.26575869,1975.1,1974.3,1.38302107]
["bitfinex","ETHUSD",1771426685947,1.26575869,1975.1,1974.3,1.26626607]
["bitfinex","ETHUSD",1771426686115,1.26575869,1975.1,1974.3,1.38302107]
["bitfinex","ETHUSD",1771426686315,1.26575869,1975.1,1974.4,0.116755]
["bitfinex","ETHUSD",1771426686641,1.26574298,1975.2,1974.4,0.116755]
["bitfinex","ETHUSD",1771426687620,1.26574298,1975.2,1974.4,1.38294949]
["bitfinex","ETHUSD",1771426687813,1.26574298,1975.2,1974.4,0.116755]
["bitfinex","ETHUSD",1771426688246,1.26567418,1975.3,1974.4,1.38295618]
["bitfinex","ETHUSD",1771426688639,0.746,1975.5,1974.6,0.116755]
["bitfinex","ETHUSD",1771426689651,3.23103507,1975.4,1974.6,0.116755]
["bitfinex","ETHUSD",1771426689872,3.23103507,1975.4,1974.6,1.38280787]
["bitfinex","ETHUSD",1771426690072,3.23103507,1975.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1771426690351,1.26556646,1975.4,1974.6,0.116755]
["bitfinex","ETHUSD",1771426690847,1.26554597,1975.5,1974.7,0.116755]
["bitfinex","ETHUSD",1771426691016,1.26548745,1975.6,1974.8,0.116755]
["bitfinex","ETHUSD",1771426691222,1.26542307,1975.7,1974.9,0.116755]
["bitfinex","ETHUSD",1771426691835,0.0011,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1771426692222,0.0011,1975.4,1974.6,5.0642748]
["bitfinex","ETHUSD",1771426692430,0.0011,1975.4,1974.9,0.116755]
["bitfinex","ETHUSD",1771426693451,1.96546861,1975.3,1974.0,7.62564059]
["bitfinex","ETHUSD",1771426693622,1.96546861,1975.1,1974.0,5.74783322]
["bitfinex","ETHUSD",1771426693823,1.26582278,1975.0,1974.0,5.74783322]
["bitfinex","ETHUSD",1771426695049,1.86055094,1974.9,1974.0,0.682]
["bitfinex","ETHUSD",1771426695239,1.86055094,1974.7,1973.4,3.2346044]
["bitfinex","ETHUSD",1771426695442,1.86055094,1974.7,1973.4,1.94879948]
["bitfinex","ETHUSD",1771426695855,3.12663014,1974.6,1973.4,1.94879948]
["bitfinex","ETHUSD",1771426696179,0.744,1974.5,1973.4,1.94879948]
["bitfinex","ETHUSD",1771426696860,2.0100792,1974.6,1973.4,3.9166044]
["bitfinex","ETHUSD",1771426697067,1.2660792,1974.6,1973.5,1.96780492]
["bitfinex","ETHUSD",1771426697566,1.2660792,1974.6,1973.4,1.94879948]
["bitfinex","ETHUSD",1771426697768,1.2660792,1974.6,1973.5,1.96780492]
["bitfinex","ETHUSD",1771426698067,5.06431682,1974.7,1973.7,1.96780492]
["bitfinex","ETHUSD",1771426698571,5.06431682,1974.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1771426699244,5.06359248,1974.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771426699245,0.745,1974.9,1973.7,1.96780492]
["bitfinex","ETHUSD",1771426699444,1.2666726,1975.4,1974.2,1.96780492]
["bitfinex","ETHUSD",1771426699668,0.0011,1975.4,1974.4,4.8511728]
["bitfinex","ETHUSD",1771426699837,0.0011,1975.4,1974.7,1.96780492]
["bitfinex","ETHUSD",1771426700043,0.0011,1975.4,1974.8,0.683]
["bitfinex","ETHUSD",1771426702166,0.0011,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1771426703285,0.0011,1975.7,1975.0,1.96780492]
["bitfinex","ETHUSD",1771426703493,0.0011,1975.7,1975.1,1.96780492]
["bitfinex","ETHUSD",1771426703694,0.0011,1975.7,1975.2,0.683]
["bitfinex","ETHUSD",1771426703989,0.0011,1975.7,1975.1,0.683]
["bitfinex","ETHUSD",1771426704186,0.0011,1975.7,1975.1,1.94874333]
["bitfinex","ETHUSD",1771426704770,0.0011,1975.3,1975.1,0.683]
["bitfinex","ETHUSD",1771426705158,0.0011,1975.3,1975.1,1.94875179]
["bitfinex","ETHUSD",1771426705476,0.0011,1975.3,1975.1,1.9487563]
["bitfinex","ETHUSD",1771426705705,0.0011,1975.3,1975.1,0.683]
["bitfinex","ETHUSD",1771426705882,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771426706980,0.0011,1975.6,1974.9,1.96880492]
["bitfinex","ETHUSD",1771426707182,1.26492612,1976.4,1974.9,1.96880492]
["bitfinex","ETHUSD",1771426707396,1.26492612,1976.4,1975.1,1.96780492]
["bitfinex","ETHUSD",1771426707593,1.26492612,1976.4,1975.2,2.65080492]
["bitfinex","ETHUSD",1771426708212,5.05967908,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771426711624,3.12538361,1976.6,1975.3,3.23343545]
["bitfinex","ETHUSD",1771426711923,1.26483267,1976.6,1975.4,1.96780492]
["bitfinex","ETHUSD",1771426712630,1.26483267,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771426712923,1.26483267,1976.6,1975.6,0.683]
["bitfinex","ETHUSD",1771426713331,5.78541025,1976.6,1975.6,0.683]
["bitfinex","ETHUSD",1771426713515,1.86055094,1976.4,1975.6,0.683]
["bitfinex","ETHUSD",1771426713834,1.26483267,1976.6,1975.6,0.683]
["bitfinex","ETHUSD",1771426714003,0.742,1976.5,1975.6,0.683]
["bitfinex","ETHUSD",1771426714524,5.05899931,1976.7,1975.6,0.683]
["bitfinex","ETHUSD",1771426714730,5.05899931,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426714731,2.00686213,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426714898,1.26486213,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426715098,0.742,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426715298,0.742,1976.5,1975.6,0.683]
["bitfinex","ETHUSD",1771426715299,1.86055094,1976.4,1975.6,0.683]
["bitfinex","ETHUSD",1771426715534,1.86055094,1976.2,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426716101,0.741,1976.1,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426716426,1.86055094,1976.5,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426716628,1.26499013,1976.3,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426717018,3.12554107,1976.3,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426717738,5.05996053,1976.4,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426717739,1.26497316,1976.4,1975.3,2.01822207]
["bitfinex","ETHUSD",1771426717904,1.86055094,1976.3,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426718101,4.52057758,1976.3,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426718304,1.86055094,1976.3,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426718903,1.26505414,1976.2,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426719826,0.742,1976.1,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426720139,2.00705414,1976.2,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426721734,1.26505414,1976.2,1975.3,1.96780492]
["bitfinex","ETHUSD",1771426721939,2.00703087,1976.3,1975.3,1.96780492]
["bitfinex","ETHUSD",1771426722725,2.00703087,1976.3,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426723039,3.86758181,1976.3,1975.2,1.26564424]
["bitfinex","ETHUSD",1771426724013,3.86758181,1976.3,1975.1,0.576]
["bitfinex","ETHUSD",1771426724014,1.86055094,1976.2,1975.1,0.576]
["bitfinex","ETHUSD",1771426724210,1.86055094,1975.9,1975.1,1.84175564]
["bitfinex","ETHUSD",1771426724532,0.743,1975.9,1975.1,1.84175564]
["bitfinex","ETHUSD",1771426725665,1.26531025,1975.8,1975.1,1.84175564]
["bitfinex","ETHUSD",1771426726523,1.26531025,1975.8,1975.1,1.84175577]
["bitfinex","ETHUSD",1771426726723,1.26531025,1975.8,1975.1,0.576]
["bitfinex","ETHUSD",1771426726724,3.90531025,1975.8,1975.1,0.576]
["bitfinex","ETHUSD",1771426726929,6.54887758,1975.8,1975.1,0.576]
["bitfinex","ETHUSD",1771426728031,6.54887758,1975.8,1974.9,1.2668303]
["bitfinex","ETHUSD",1771426728632,5.80687758,1975.8,1974.9,1.2668303]
["bitfinex","ETHUSD",1771426728837,6.54987758,1975.8,1974.9,1.2668303]
["bitfinex","ETHUSD",1771426729552,6.54987758,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771426730256,1.90156733,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771426731370,2.64456733,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771426731672,1.90156733,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771426731840,1.2655024,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771426732239,2.00946712,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771426733146,1.26546712,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771426733337,0.744,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771426733765,1.26543834,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771426735150,1.90156733,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771426735974,1.26556646,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771426737373,0.746,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771426737780,0.747,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771426738078,5.80926587,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771426738300,7.287273,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771426738870,0.747,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771426739906,8.035273,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771426740223,1.26563053,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771426740607,5.06180607,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771426740608,0.748,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771426741010,2.47102186,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771426741231,2.47102186,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771426741232,1.72302186,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771426742088,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771426742418,1.26556751,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771426742714,0.748,1975.5,1974.8,1.84506725]
["bitfinex","ETHUSD",1771426742919,1.26546024,1975.6,1974.8,1.84506725]
["bitfinex","ETHUSD",1771426743795,1.26546024,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771426743990,1.26656024,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771426745069,1.72302186,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771426745716,1.72302186,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771426745952,0.748,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771426746356,1.26575869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771426747147,1.26575869,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771426747652,0.75,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771426747857,1.26570311,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771426748055,2.01570311,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771426748466,2.64,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771426748752,2.01567527,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771426748963,3.73869713,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771426749259,1.72302186,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771426750654,1.26575869,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771426751252,0.751,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771426751647,0.751,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771426751847,1.26569964,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771426753055,0.751,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771426753276,1.26556221,1975.5,1974.6,1.84506725]
["bitfinex","ETHUSD",1771426753480,8.466591,1975.4,1974.6,1.84506725]
["bitfinex","ETHUSD",1771426753679,7.6037,1975.4,1974.6,1.84506725]
["bitfinex","ETHUSD",1771426754681,7.6037,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771426755788,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771426757250,0.751,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771426757870,1.26574008,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771426758183,2.01674008,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771426758357,1.26574008,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771426758769,2.0177815,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771426759361,1.2667815,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771426759579,2.0187815,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771426759857,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771426760061,0.0011,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771426760257,0.7531,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771426760500,2.5223756,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771426762283,0.0011,1975.6,1975.0,1.7502852]
["bitfinex","ETHUSD",1771426763486,0.0011,1975.9,1975.2,1.7502852]
["bitfinex","ETHUSD",1771426763693,0.0011,1976.2,1975.2,1.7502852]
["bitfinex","ETHUSD",1771426764387,0.0011,1976.2,1975.4,1.7502852]
["bitfinex","ETHUSD",1771426764569,0.0011,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1771426764570,0.0011,1976.2,1975.6,1.7502852]
["bitfinex","ETHUSD",1771426765095,4.04309,1977.1,1975.6,1.7502852]
["bitfinex","ETHUSD",1771426765270,2.26841,1977.0,1975.6,1.7502852]
["bitfinex","ETHUSD",1771426766293,1.26459141,1977.0,1975.8,1.7502852]
["bitfinex","ETHUSD",1771426766700,0.749,1977.1,1975.9,1.7502852]
["bitfinex","ETHUSD",1771426766885,3.78254121,1977.5,1976.1,1.7502852]
["bitfinex","ETHUSD",1771426767068,3.435946,1977.4,1976.3,1.7502852]
["bitfinex","ETHUSD",1771426767271,1.26426561,1977.5,1976.3,1.7502852]
["bitfinex","ETHUSD",1771426768289,5.05660583,1977.7,1976.5,1.7502852]
["bitfinex","ETHUSD",1771426768495,4.432606,1977.5,1976.5,1.7502852]
["bitfinex","ETHUSD",1771426768796,0.749,1977.6,1976.5,1.7502852]
["bitfinex","ETHUSD",1771426769098,10.40955785,1978.6,1976.5,1.7502852]
["bitfinex","ETHUSD",1771426769099,6.82413987,1978.3,1976.5,1.7502852]
["bitfinex","ETHUSD",1771426769297,6.82413987,1978.3,1976.8,1.7502852]
["bitfinex","ETHUSD",1771426769298,1.7692756,1978.2,1976.8,1.7502852]
["bitfinex","ETHUSD",1771426769486,19.5870556,1977.9,1976.6,0.671]
["bitfinex","ETHUSD",1771426769690,2.66002664,1978.1,1976.7,1.7502852]
["bitfinex","ETHUSD",1771426769691,0.749,1977.8,1976.7,1.7502852]
["bitfinex","ETHUSD",1771426769882,9.200064,1978.0,1976.7,1.7502852]
["bitfinex","ETHUSD",1771426770082,0.749,1978.0,1976.7,1.7502852]
["bitfinex","ETHUSD",1771426770277,1.26383903,1978.1,1977.0,1.7502852]
["bitfinex","ETHUSD",1771426770600,1.7692756,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1771426770786,1.7692756,1977.9,1976.7,5.0584248]
["bitfinex","ETHUSD",1771426770787,23.0088056,1977.8,1976.7,5.05881813]
["bitfinex","ETHUSD",1771426770987,2.5182756,1977.8,1976.7,5.05881813]
["bitfinex","ETHUSD",1771426771393,2.5182756,1977.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1771426771575,21.507267,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771426771771,1.7692756,1977.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1771426772077,1.7692756,1977.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1771426772598,1.26441432,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1771426773170,2.5182756,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1771426773369,2.5182756,1977.1,1976.0,1.93617552]
["bitfinex","ETHUSD",1771426773370,1.7692756,1977.0,1976.0,1.93617552]
["bitfinex","ETHUSD",1771426773604,1.7692756,1977.0,1975.5,6.81208599]
["bitfinex","ETHUSD",1771426773770,1.7692756,1977.0,1975.7,1.7502852]
["bitfinex","ETHUSD",1771426773972,2.5182756,1976.9,1975.7,1.7502852]
["bitfinex","ETHUSD",1771426774301,1.7692756,1976.9,1975.7,1.7502852]
["bitfinex","ETHUSD",1771426774616,1.26467017,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1771426774900,3.03394577,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1771426775091,3.78294577,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1771426775288,2.01363809,1976.9,1975.8,3.01559545]
["bitfinex","ETHUSD",1771426775707,2.01358029,1977.0,1975.9,1.7502852]
["bitfinex","ETHUSD",1771426776398,2.01358029,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771426776399,3.03385589,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771426776597,5.80704032,1977.1,1975.7,5.06124101]
["bitfinex","ETHUSD",1771426776598,1.26467017,1976.8,1975.7,5.06124101]
["bitfinex","ETHUSD",1771426776829,2.101155,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426776973,29.4758196,1976.4,1975.4,0.671]
["bitfinex","ETHUSD",1771426777172,1.7692756,1976.3,1975.4,0.671]
["bitfinex","ETHUSD",1771426777373,0.749,1976.2,1975.4,0.671]
["bitfinex","ETHUSD",1771426777606,0.8514,1976.5,1975.4,2.4212852]
["bitfinex","ETHUSD",1771426778379,0.1024,1976.5,1975.4,2.4212852]
["bitfinex","ETHUSD",1771426778578,1.26486213,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771426778799,0.748,1976.7,1975.6,1.7502852]
["bitfinex","ETHUSD",1771426779024,2.01267017,1976.8,1975.6,1.7502852]
["bitfinex","ETHUSD",1771426780403,1.26467017,1976.8,1975.6,1.7502852]
["bitfinex","ETHUSD",1771426780774,1.26467017,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426782022,1.26467017,1976.8,1975.5,5.06187297]
["bitfinex","ETHUSD",1771426782023,1.7692756,1976.6,1975.5,5.06187297]
["bitfinex","ETHUSD",1771426782691,1.26467017,1976.8,1975.5,6.81215817]
["bitfinex","ETHUSD",1771426782895,1.26479813,1976.6,1975.5,6.81215817]
["bitfinex","ETHUSD",1771426783091,1.26479813,1976.6,1975.6,1.7502852]
["bitfinex","ETHUSD",1771426783802,1.2647815,1976.7,1975.6,1.7502852]
["bitfinex","ETHUSD",1771426784492,2.0137815,1976.7,1975.6,1.7502852]
["bitfinex","ETHUSD",1771426785624,2.0137815,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426785794,1.76598072,1976.6,1975.5,0.001]
["bitfinex","ETHUSD",1771426785996,1.76598072,1976.5,1975.5,0.673]
["bitfinex","ETHUSD",1771426786329,4.64636072,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771426786627,2.51498072,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771426786825,1.76598072,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771426787031,0.749,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771426787393,3.13343486,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771426787626,8.5586,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771426787825,0.749,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771426788131,0.749,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771426789534,2.01424097,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771426791122,0.749,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771426792006,0.749,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771426792212,0.749,1976.4,1975.5,1.65769513]
["bitfinex","ETHUSD",1771426792428,2.01391218,1976.5,1975.5,1.65769513]
["bitfinex","ETHUSD",1771426792745,2.01489873,1976.6,1975.6,1.6734928]
["bitfinex","ETHUSD",1771426793340,0.0011,1976.6,1975.6,1.6734928]
["bitfinex","ETHUSD",1771426793719,2.6411,1976.6,1975.8,1.65669513]
["bitfinex","ETHUSD",1771426793909,0.0011,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426794526,1.76708072,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426794809,2.51608072,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426795240,0.749,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1771426796239,1.26486213,1976.5,1975.6,5.06149719]
["bitfinex","ETHUSD",1771426797157,0.0011,1976.6,1975.9,1.65669513]
["bitfinex","ETHUSD",1771426797330,0.0011,1976.6,1976.0,0.668]
["bitfinex","ETHUSD",1771426797510,0.0011,1976.6,1976.1,1.65669513]
["bitfinex","ETHUSD",1771426797706,0.0011,1976.6,1976.0,0.668]
["bitfinex","ETHUSD",1771426797938,0.0011,1976.6,1976.0,2.33374675]
["bitfinex","ETHUSD",1771426798239,0.0011,1976.6,1976.1,2.93086491]
["bitfinex","ETHUSD",1771426798413,0.0011,1976.6,1976.2,1.66574675]
["bitfinex","ETHUSD",1771426798735,1.26432903,1977.4,1976.2,1.66574675]
["bitfinex","ETHUSD",1771426798936,1.64141546,1977.6,1976.2,1.66574675]
["bitfinex","ETHUSD",1771426799256,2.01220916,1977.6,1976.2,1.66574675]
["bitfinex","ETHUSD",1771426799406,1.26415248,1977.7,1976.2,1.66574675]
["bitfinex","ETHUSD",1771426799610,17.88312021,1977.6,1976.2,1.66574675]
["bitfinex","ETHUSD",1771426799848,1.64141546,1977.5,1976.3,0.668]
["bitfinex","ETHUSD",1771426800230,1.26428643,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1771426800412,0.747,1977.6,1976.5,1.66574675]
["bitfinex","ETHUSD",1771426800615,16.16856,1977.4,1976.3,1.9329375]
["bitfinex","ETHUSD",1771426800952,0.0011,1976.7,1976.3,1.2649375]
["bitfinex","ETHUSD",1771426801118,0.0011,1976.7,1976.2,1.26500097]
["bitfinex","ETHUSD",1771426801445,0.0011,1976.7,1976.1,2.17706748]
["bitfinex","ETHUSD",1771426801642,0.0011,1976.7,1976.1,2.1771107]
["bitfinex","ETHUSD",1771426802015,0.0011,1976.7,1976.1,3.84285745]
["bitfinex","ETHUSD",1771426802222,1.26415857,1977.6,1976.2,1.66574675]
["bitfinex","ETHUSD",1771426803249,1.64141546,1977.3,1976.1,2.1771107]
["bitfinex","ETHUSD",1771426803824,10.977936,1977.2,1976.1,2.1771107]
["bitfinex","ETHUSD",1771426804034,1.64141546,1977.2,1976.1,2.1771107]
["bitfinex","ETHUSD",1771426804239,2.90587613,1977.2,1976.1,3.84285745]
["bitfinex","ETHUSD",1771426804450,1.26446067,1977.2,1976.1,3.84285745]
["bitfinex","ETHUSD",1771426804754,1.26446067,1977.2,1976.1,2.1771107]
["bitfinex","ETHUSD",1771426804755,1.64141546,1977.1,1976.1,2.1771107]
["bitfinex","ETHUSD",1771426804955,24.992339,1977.0,1976.1,0.912]
["bitfinex","ETHUSD",1771426805130,1.64141546,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1771426805330,0.746,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1771426805849,1.64141546,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1771426806056,11.46035146,1976.9,1975.8,0.668]
["bitfinex","ETHUSD",1771426806225,1.64141546,1976.9,1975.8,0.668]
["bitfinex","ETHUSD",1771426806555,1.64141546,1976.7,1975.6,2.17841025]
["bitfinex","ETHUSD",1771426806724,1.26467017,1976.8,1975.6,3.844157]
["bitfinex","ETHUSD",1771426807922,1.64141546,1976.7,1975.6,0.001]
["bitfinex","ETHUSD",1771426808122,1.64141546,1976.7,1975.6,1.26643752]
["bitfinex","ETHUSD",1771426808327,1.64141546,1976.7,1975.6,0.001]
["bitfinex","ETHUSD",1771426808328,1.64141546,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771426809165,1.64141546,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1771426809531,0.746,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771426809832,3.386,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771426810052,0.746,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771426810236,5.02741546,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771426810437,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771426811656,3.386,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771426811871,2.64,1976.2,1975.5,1.66674675]
["bitfinex","ETHUSD",1771426812027,0.746,1976.4,1975.5,1.66674675]
["bitfinex","ETHUSD",1771426812232,2.01071521,1976.8,1975.7,1.66574675]
["bitfinex","ETHUSD",1771426812534,2.01071521,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1771426813259,1.26471521,1976.8,1975.9,1.66574675]
["bitfinex","ETHUSD",1771426813553,2.01062902,1976.9,1975.9,1.66574675]
["bitfinex","ETHUSD",1771426813761,0.0011,1976.3,1975.7,1.26534024]
["bitfinex","ETHUSD",1771426814532,0.0011,1976.3,1975.7,2.93108699]
["bitfinex","ETHUSD",1771426814940,0.0011,1976.3,1975.7,1.26534024]
["bitfinex","ETHUSD",1771426815145,0.0011,1976.3,1975.8,1.80039566]
["bitfinex","ETHUSD",1771426815342,2.90595769,1977.1,1975.7,1.26534024]
["bitfinex","ETHUSD",1771426815343,2.45710872,1977.9,1976.1,1.80039566]
["bitfinex","ETHUSD",1771426815546,1.71110872,1977.5,1976.2,0.668]
["bitfinex","ETHUSD",1771426815860,0.745,1977.4,1976.2,0.668]
["bitfinex","ETHUSD",1771426816460,2.00933724,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771426816646,0.745,1977.6,1976.4,1.80039566]
["bitfinex","ETHUSD",1771426816835,2.00909465,1977.7,1976.4,1.80039566]
["bitfinex","ETHUSD",1771426817229,1.26409465,1977.7,1976.4,1.80039566]
["bitfinex","ETHUSD",1771426817428,2.00909465,1977.7,1976.4,1.80039566]
["bitfinex","ETHUSD",1771426818168,1.26409465,1977.7,1976.4,1.80039566]
["bitfinex","ETHUSD",1771426818572,2.00907449,1977.8,1976.6,1.80039566]
["bitfinex","ETHUSD",1771426818767,1.26390293,1978.0,1976.8,1.80039566]
["bitfinex","ETHUSD",1771426819267,1.26390293,1978.0,1976.8,2.71239566]
["bitfinex","ETHUSD",1771426819473,2.97501165,1978.0,1976.8,0.912]
["bitfinex","ETHUSD",1771426819779,2.97501165,1978.0,1976.8,2.46739566]
["bitfinex","ETHUSD",1771426819780,0.745,1977.9,1976.8,2.46739566]
["bitfinex","ETHUSD",1771426820452,3.256281,1978.0,1976.9,1.80039566]
["bitfinex","ETHUSD",1771426820770,5.80051196,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1771426820934,2.97475611,1978.5,1977.1,1.80039566]
["bitfinex","ETHUSD",1771426821139,1.26364739,1978.4,1977.1,1.80039566]
["bitfinex","ETHUSD",1771426821365,6.76562159,1978.5,1977.1,1.80039566]
["bitfinex","ETHUSD",1771426821366,2.00861998,1978.5,1977.1,1.80039566]
["bitfinex","ETHUSD",1771426821569,2.00859714,1978.5,1977.3,1.80039566]
["bitfinex","ETHUSD",1771426821750,1.71110872,1978.4,1977.4,0.667]
["bitfinex","ETHUSD",1771426822338,2.00859714,1978.5,1977.4,0.667]
["bitfinex","ETHUSD",1771426822339,2.00859714,1978.5,1977.4,2.46739566]
["bitfinex","ETHUSD",1771426822542,2.97437299,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1771426822748,21.573445,1978.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771426822965,2.45610872,1978.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771426823363,0.745,1978.8,1977.6,1.80039566]
["bitfinex","ETHUSD",1771426823967,1.71110872,1978.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771426824164,1.71110872,1978.7,1977.5,3.06461816]
["bitfinex","ETHUSD",1771426824752,2.97456713,1978.7,1977.5,3.06461816]
["bitfinex","ETHUSD",1771426824966,1.26345841,1978.7,1977.5,3.06461816]
["bitfinex","ETHUSD",1771426825153,2.97456713,1978.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771426825845,2.00745841,1978.7,1977.6,1.80039566]
["bitfinex","ETHUSD",1771426826052,1.26344139,1978.8,1977.6,1.80039566]
["bitfinex","ETHUSD",1771426826449,3.77426371,1978.9,1977.6,1.80039566]
["bitfinex","ETHUSD",1771426826685,1.26351966,1978.6,1977.4,5.05699698]
["bitfinex","ETHUSD",1771426826861,2.97462838,1978.6,1977.5,0.666]
["bitfinex","ETHUSD",1771426827469,1.26351966,1978.6,1977.6,1.80039566]
["bitfinex","ETHUSD",1771426828253,2.97462838,1978.6,1977.5,0.666]
["bitfinex","ETHUSD",1771426828953,2.97462838,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1771426829156,0.0011,1978.7,1977.7,1.80039566]
["bitfinex","ETHUSD",1771426829492,0.0011,1978.7,1977.9,1.80039566]
["bitfinex","ETHUSD",1771426829653,0.0011,1978.7,1978.0,2.46739566]
["bitfinex","ETHUSD",1771426829849,0.0011,1978.7,1978.1,1.80039566]
["bitfinex","ETHUSD",1771426830049,0.0011,1978.7,1978.0,4.45765221]
["bitfinex","ETHUSD",1771426830050,1.40965262,1979.6,1978.4,1.80039566]
["bitfinex","ETHUSD",1771426830290,0.0011,1979.5,1978.5,0.667]
["bitfinex","ETHUSD",1771426830855,0.0011,1979.5,1978.1,1.80039566]
["bitfinex","ETHUSD",1771426831057,1.71110872,1979.1,1978.2,0.666]
["bitfinex","ETHUSD",1771426831353,1.71110872,1978.9,1977.5,1.80039566]
["bitfinex","ETHUSD",1771426831553,2.959274,1979.0,1977.8,1.80039566]
["bitfinex","ETHUSD",1771426831554,0.0011,1979.0,1977.8,1.80039566]
["bitfinex","ETHUSD",1771426832092,0.0011,1978.9,1978.1,1.80039566]
["bitfinex","ETHUSD",1771426832393,1.71220872,1979.5,1978.2,0.666]
["bitfinex","ETHUSD",1771426832751,17.85589972,1979.4,1978.2,0.666]
["bitfinex","ETHUSD",1771426832985,1.26313662,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1771426833164,17.894757,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771426833462,1.71110872,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771426833679,0.0011,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1771426833858,0.0011,1978.9,1977.8,1.92998472]
["bitfinex","ETHUSD",1771426833859,2.45410872,1978.8,1977.8,1.92998472]
["bitfinex","ETHUSD",1771426834066,2.45520872,1978.8,1977.8,1.92998472]
["bitfinex","ETHUSD",1771426834571,0.0011,1978.7,1977.8,1.92998472]
["bitfinex","ETHUSD",1771426834967,1.2645558,1978.7,1977.8,1.92998472]
["bitfinex","ETHUSD",1771426835276,0.0011,1978.6,1977.8,1.92998472]
["bitfinex","ETHUSD",1771426835654,1.2630728,1979.3,1978.1,1.80039566]
["bitfinex","ETHUSD",1771426835868,0.0011,1979.2,1978.1,1.80039566]
["bitfinex","ETHUSD",1771426836280,0.0011,1979.1,1978.1,1.80039566]
["bitfinex","ETHUSD",1771426836468,0.0011,1979.3,1978.1,1.80039566]
["bitfinex","ETHUSD",1771426836987,0.0011,1979.2,1978.2,1.26377514]
["bitfinex","ETHUSD",1771426837480,0.0011,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1771426837856,0.0011,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1771426838382,0.0011,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771426839152,1.26436427,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771426839358,2.00636427,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771426839552,2.00636427,1979.0,1977.9,3.06436249]
["bitfinex","ETHUSD",1771426840088,1.26436427,1979.0,1977.9,3.06436249]
["bitfinex","ETHUSD",1771426841266,0.0011,1979.0,1977.9,3.06436249]
["bitfinex","ETHUSD",1771426841468,0.0011,1979.0,1978.0,1.80039566]
["bitfinex","ETHUSD",1771426841660,0.0011,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771426841858,0.0011,1979.0,1978.3,2.46739566]
["bitfinex","ETHUSD",1771426842084,0.0011,1979.0,1978.4,1.80039566]
["bitfinex","ETHUSD",1771426843086,0.0011,1979.2,1978.4,1.80039566]
["bitfinex","ETHUSD",1771426843286,0.0011,1979.2,1978.6,1.80039566]
["bitfinex","ETHUSD",1771426843956,0.0011,1979.2,1978.5,3.06397918]
["bitfinex","ETHUSD",1771426844363,0.0011,1979.2,1978.6,1.80039566]
["bitfinex","ETHUSD",1771426844718,0.0011,1979.2,1978.8,1.80039566]
["bitfinex","ETHUSD",1771426844886,0.1467503,1979.6,1978.8,1.80039566]
["bitfinex","ETHUSD",1771426845254,0.96681163,1979.9,1979.0,1.5891326]
["bitfinex","ETHUSD",1771426845454,0.96681163,1979.9,1978.9,4.82784305]
["bitfinex","ETHUSD",1771426845687,0.96681163,1979.9,1979.3,1.5891326]
["bitfinex","ETHUSD",1771426845882,0.96681163,1979.9,1979.4,0.666]
["bitfinex","ETHUSD",1771426846192,6.73043141,1980.8,1979.4,2.2551326]
["bitfinex","ETHUSD",1771426846193,1.26221588,1980.7,1979.4,2.2551326]
["bitfinex","ETHUSD",1771426846568,4.34386,1980.6,1979.4,2.2551326]
["bitfinex","ETHUSD",1771426846774,3.97222,1980.6,1979.4,2.2551326]
["bitfinex","ETHUSD",1771426846974,3.468619,1980.6,1979.4,2.2551326]
["bitfinex","ETHUSD",1771426847379,1.26230749,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1771426847787,1.68186367,1980.2,1978.8,0.666]
["bitfinex","ETHUSD",1771426847974,2.42186367,1980.2,1978.8,2.2551326]
["bitfinex","ETHUSD",1771426848165,2.42186367,1980.2,1978.9,1.5891326]
["bitfinex","ETHUSD",1771426848569,2.00230749,1980.5,1979.2,2.65351494]
["bitfinex","ETHUSD",1771426848762,2.00230749,1980.5,1979.3,0.665]
["bitfinex","ETHUSD",1771426848991,1.26230749,1980.5,1979.3,0.665]
["bitfinex","ETHUSD",1771426849206,1.68186367,1980.6,1979.3,2.2541326]
["bitfinex","ETHUSD",1771426849412,3.6831303,1980.6,1979.3,2.2541326]
["bitfinex","ETHUSD",1771426849562,3.6831303,1980.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1771426850420,2.00126663,1980.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1771426850562,12.916767,1980.8,1979.4,2.85214159]
["bitfinex","ETHUSD",1771426850768,9.908675,1980.7,1979.5,1.5891326]
["bitfinex","ETHUSD",1771426850970,3.68289454,1981.0,1979.5,1.5891326]
["bitfinex","ETHUSD",1771426851172,6.47373967,1981.1,1979.7,1.5891326]
["bitfinex","ETHUSD",1771426851512,4.33537861,1980.9,1979.8,0.665]
["bitfinex","ETHUSD",1771426851714,1.26211631,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1771426852010,2.00098867,1981.1,1979.9,2.85182263]
["bitfinex","ETHUSD",1771426852173,1.26198867,1981.1,1979.9,2.85182263]
["bitfinex","ETHUSD",1771426852374,0.739,1981.2,1980.0,1.5891326]
["bitfinex","ETHUSD",1771426852576,2.65351494,1981.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1771426852775,1.2617123,1981.5,1980.0,1.5891326]
["bitfinex","ETHUSD",1771426853012,7.647197,1981.4,1980.0,1.5891326]
["bitfinex","ETHUSD",1771426853598,11.315276,1981.3,1980.2,1.5891326]
["bitfinex","ETHUSD",1771426853787,14.386764,1981.7,1980.5,1.5891326]
["bitfinex","ETHUSD",1771426853982,16.80762767,1981.7,1980.3,1.575]
["bitfinex","ETHUSD",1771426854211,8.399466,1981.6,1980.3,1.575]
["bitfinex","ETHUSD",1771426854512,14.769688,1981.6,1980.3,1.575]
["bitfinex","ETHUSD",1771426855013,10.24855367,1981.2,1980.0,1.26258381]
["bitfinex","ETHUSD",1771426855179,1.68186367,1981.1,1980.0,1.26258381]
["bitfinex","ETHUSD",1771426855521,0.0011,1981.0,1980.0,1.26258381]
["bitfinex","ETHUSD",1771426856033,0.0011,1981.0,1980.0,3.91609875]
["bitfinex","ETHUSD",1771426856173,0.0011,1981.0,1980.0,1.26258381]
["bitfinex","ETHUSD",1771426856522,0.0011,1981.0,1980.1,1.5891326]
["bitfinex","ETHUSD",1771426856702,0.0011,1981.0,1980.2,4.24264754]
["bitfinex","ETHUSD",1771426857511,0.0011,1981.0,1980.3,0.91]
["bitfinex","ETHUSD",1771426857849,1.26158602,1981.7,1980.5,1.5891326]
["bitfinex","ETHUSD",1771426858046,5.04595381,1981.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1771426858845,1.74370611,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1771426859438,19.62551211,1981.5,1980.5,1.26226441]
["bitfinex","ETHUSD",1771426859642,1.74370611,1981.0,1979.6,1.92788139]
["bitfinex","ETHUSD",1771426859941,1.74370611,1980.8,1979.6,1.92788139]
["bitfinex","ETHUSD",1771426860132,1.26218003,1980.7,1979.6,1.92788139]
["bitfinex","ETHUSD",1771426860441,3.00588614,1980.7,1979.6,0.665]
["bitfinex","ETHUSD",1771426860639,19.29858105,1980.4,1978.9,1.92832811]
["bitfinex","ETHUSD",1771426860842,1.26218003,1980.7,1979.2,1.71125478]
["bitfinex","ETHUSD",1771426861027,1.51411847,1981.4,1979.2,1.71125478]
["bitfinex","ETHUSD",1771426861028,4.41604311,1981.7,1980.4,2.56639047]
["bitfinex","ETHUSD",1771426861228,4.39722105,1981.5,1980.3,0.665]
["bitfinex","ETHUSD",1771426861540,11.050475,1981.5,1980.3,0.665]
["bitfinex","ETHUSD",1771426861739,0.738,1981.4,1980.3,0.665]
["bitfinex","ETHUSD",1771426862240,16.96435111,1981.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1771426862444,14.335975,1981.1,1979.8,0.664]
["bitfinex","ETHUSD",1771426863254,14.335975,1981.1,1979.4,5.05127039]
["bitfinex","ETHUSD",1771426863255,2.65351494,1980.6,1979.2,2.9743914]
["bitfinex","ETHUSD",1771426863461,0.739,1980.5,1979.2,2.9743914]
["bitfinex","ETHUSD",1771426863948,0.738,1980.5,1979.2,2.9743914]
["bitfinex","ETHUSD",1771426864151,1.26224376,1980.6,1979.2,2.9743914]
["bitfinex","ETHUSD",1771426864332,5.04847764,1980.8,1979.4,1.71125478]
["bitfinex","ETHUSD",1771426864538,5.04847764,1980.8,1979.5,0.664]
["bitfinex","ETHUSD",1771426864747,1.74370611,1981.7,1979.7,1.71125478]
["bitfinex","ETHUSD",1771426865030,1.74370611,1981.6,1980.0,1.71125478]
["bitfinex","ETHUSD",1771426865335,1.74370611,1981.6,1980.1,3.28525478]
["bitfinex","ETHUSD",1771426865537,2.32270611,1981.6,1980.1,3.28525478]
["bitfinex","ETHUSD",1771426865728,3.18601,1981.5,1980.1,3.28525478]
["bitfinex","ETHUSD",1771426866351,1.99967045,1981.5,1980.2,2.97375351]
["bitfinex","ETHUSD",1771426867016,1.99951784,1981.8,1980.3,1.71125478]
["bitfinex","ETHUSD",1771426867235,1.26151784,1981.8,1980.3,1.71125478]
["bitfinex","ETHUSD",1771426868473,1.9994613,1981.9,1980.5,2.65351494]
["bitfinex","ETHUSD",1771426869128,8.52592149,1982.3,1980.6,1.71125478]
["bitfinex","ETHUSD",1771426869358,0.0011,1981.7,1980.7,2.37425478]
["bitfinex","ETHUSD",1771426869654,0.0011,1981.7,1980.5,2.37425478]
["bitfinex","ETHUSD",1771426869854,0.0011,1981.7,1980.5,5.02776972]
["bitfinex","ETHUSD",1771426870646,1.74480611,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1771426870847,1.74370611,1981.5,1980.2,5.71299235]
["bitfinex","ETHUSD",1771426871248,1.74370611,1981.3,1980.2,0.663]
["bitfinex","ETHUSD",1771426871448,14.678579,1981.2,1980.2,0.663]
["bitfinex","ETHUSD",1771426871654,1.74370611,1981.2,1980.2,0.663]
["bitfinex","ETHUSD",1771426871961,10.56401911,1981.1,1980.0,2.17362272]
["bitfinex","ETHUSD",1771426872265,0.1024,1981.3,1980.0,2.17362272]
["bitfinex","ETHUSD",1771426872453,0.736,1981.2,1980.0,2.17362272]
["bitfinex","ETHUSD",1771426872655,1.26198889,1981.0,1980.0,2.17362272]
["bitfinex","ETHUSD",1771426873435,5.14936297,1981.4,1980.0,3.8848775]
["bitfinex","ETHUSD",1771426873748,5.95644849,1981.6,1980.1,1.71125478]
["bitfinex","ETHUSD",1771426873749,1.99767045,1981.6,1980.1,1.71125478]
["bitfinex","ETHUSD",1771426873965,1.26167045,1981.6,1980.3,2.65351494]
["bitfinex","ETHUSD",1771426874173,1.26167045,1981.6,1980.3,4.36476972]
["bitfinex","ETHUSD",1771426874665,1.26173412,1981.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1771426875976,1.99771792,1981.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1771426876181,0.736,1981.5,1980.5,2.65351494]
["bitfinex","ETHUSD",1771426876357,1.99767695,1981.5,1980.5,2.65351494]
["bitfinex","ETHUSD",1771426876552,1.26167695,1981.5,1980.4,1.81097738]
["bitfinex","ETHUSD",1771426876769,3.00021758,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1771426877086,0.736,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1771426877678,1.73757447,1981.6,1980.3,5.04969071]
["bitfinex","ETHUSD",1771426877970,4.00362,1981.4,1980.3,5.04969071]
["bitfinex","ETHUSD",1771426878339,0.736,1981.4,1980.3,5.04969071]
["bitfinex","ETHUSD",1771426878542,2.47357447,1981.4,1980.3,5.04969071]
["bitfinex","ETHUSD",1771426878767,1.2617978,1981.3,1980.3,5.04969071]
["bitfinex","ETHUSD",1771426879354,1.2617978,1981.3,1980.3,1.26243498]
["bitfinex","ETHUSD",1771426879749,1.73757447,1981.2,1980.2,0.664]
["bitfinex","ETHUSD",1771426879966,1.73757447,1981.2,1980.2,1.92649283]
["bitfinex","ETHUSD",1771426880166,1.73757447,1981.1,1980.2,1.92648932]
["bitfinex","ETHUSD",1771426880692,1.2617978,1981.3,1980.2,1.92648932]
["bitfinex","ETHUSD",1771426880886,0.737,1981.2,1980.2,1.92648932]
["bitfinex","ETHUSD",1771426882277,5.78419123,1981.4,1980.2,1.92648932]
["bitfinex","ETHUSD",1771426882446,0.737,1981.4,1980.3,1.81097738]
["bitfinex","ETHUSD",1771426882646,0.737,1981.4,1980.2,1.92648932]
["bitfinex","ETHUSD",1771426882647,1.73757447,1981.3,1980.2,1.92648932]
["bitfinex","ETHUSD",1771426882847,19.50918941,1981.0,1980.0,0.001]
["bitfinex","ETHUSD",1771426883083,1.73757447,1980.8,1980.0,0.001]
["bitfinex","ETHUSD",1771426883287,8.53151,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1771426883586,8.53151,1980.7,1979.7,1.92779868]
["bitfinex","ETHUSD",1771426883587,23.18475347,1980.5,1979.4,2.17300863]
["bitfinex","ETHUSD",1771426883745,2.47457447,1980.4,1979.4,0.91]
["bitfinex","ETHUSD",1771426883951,1.73757447,1980.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1771426884796,1.26275381,1979.8,1978.9,0.664]
["bitfinex","ETHUSD",1771426884989,0.737,1979.7,1978.9,1.92732434]
["bitfinex","ETHUSD",1771426885175,19.387718,1979.6,1978.5,1.26352892]
["bitfinex","ETHUSD",1771426885363,20.297718,1979.6,1978.5,1.26352892]
["bitfinex","ETHUSD",1771426885567,0.737,1979.7,1978.6,1.81097738]
["bitfinex","ETHUSD",1771426886167,5.05061042,1980.0,1978.6,1.81097738]
["bitfinex","ETHUSD",1771426886353,5.05061042,1980.0,1978.9,1.81097738]
["bitfinex","ETHUSD",1771426886354,0.737,1980.0,1978.9,1.81097738]
["bitfinex","ETHUSD",1771426886559,4.72545,1980.3,1979.0,0.664]
["bitfinex","ETHUSD",1771426886755,1.99943084,1980.4,1979.2,3.074114]
["bitfinex","ETHUSD",1771426887358,0.737,1980.5,1979.3,1.81097738]
["bitfinex","ETHUSD",1771426887584,0.737,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771426887983,0.737,1980.5,1979.2,3.074114]
["bitfinex","ETHUSD",1771426888187,0.737,1980.6,1979.3,1.81097738]
["bitfinex","ETHUSD",1771426888361,1.26216602,1980.8,1979.4,1.81097738]
["bitfinex","ETHUSD",1771426888560,1.26209266,1980.9,1979.6,4.46449232]
["bitfinex","ETHUSD",1771426888797,1.26209266,1980.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1771426889164,1.99903742,1981.0,1979.7,3.07379497]
["bitfinex","ETHUSD",1771426889782,2.65351494,1981.2,1979.8,1.81097738]
["bitfinex","ETHUSD",1771426889992,0.737,1981.4,1980.1,1.81097738]
["bitfinex","ETHUSD",1771426890192,2.65351494,1981.3,1980.2,0.664]
["bitfinex","ETHUSD",1771426890498,8.31193,1981.1,1979.8,0.664]
["bitfinex","ETHUSD",1771426890702,1.73757447,1981.2,1979.8,0.664]
["bitfinex","ETHUSD",1771426891000,0.737,1981.1,1980.0,1.81097738]
["bitfinex","ETHUSD",1771426891206,0.737,1981.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1771426892716,21.50526047,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1771426892927,1.2620526,1980.9,1979.9,1.26269003]
["bitfinex","ETHUSD",1771426893904,1.2620526,1980.9,1979.8,1.92671523]
["bitfinex","ETHUSD",1771426893905,12.613542,1980.8,1979.8,1.92671523]
["bitfinex","ETHUSD",1771426894078,3.26839,1980.7,1979.8,1.92675008]
["bitfinex","ETHUSD",1771426894275,0.737,1980.8,1979.8,1.92675008]
["bitfinex","ETHUSD",1771426894498,4.52633847,1981.1,1979.8,1.92675008]
["bitfinex","ETHUSD",1771426894808,4.52633847,1981.1,1979.9,1.81097738]
["bitfinex","ETHUSD",1771426894809,4.512264,1981.1,1979.9,1.81097738]
["bitfinex","ETHUSD",1771426895004,1.26198889,1981.0,1980.0,1.26262626]
["bitfinex","ETHUSD",1771426895389,1.26198889,1981.0,1979.8,1.92670619]
["bitfinex","ETHUSD",1771426895573,6.05286,1980.9,1979.8,1.92670619]
["bitfinex","ETHUSD",1771426895778,2.87286,1980.9,1979.8,1.92670619]
["bitfinex","ETHUSD",1771426895988,1.26198889,1981.0,1979.9,1.81097738]
["bitfinex","ETHUSD",1771426896204,0.737,1981.4,1980.0,1.81097738]
["bitfinex","ETHUSD",1771426896418,5.78369678,1981.5,1980.2,1.81097738]
["bitfinex","ETHUSD",1771426896713,2.47457447,1981.4,1980.1,0.91]
["bitfinex","ETHUSD",1771426897009,8.82566903,1981.5,1980.3,1.81097738]
["bitfinex","ETHUSD",1771426897010,0.737,1981.3,1980.3,1.81097738]
["bitfinex","ETHUSD",1771426897214,0.7381,1981.6,1980.3,1.81097738]
["bitfinex","ETHUSD",1771426898678,0.7381,1981.6,1980.3,1.81197738]
["bitfinex","ETHUSD",1771426898880,1.26167045,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1771426899104,1.26167045,1981.5,1980.5,0.664]
["bitfinex","ETHUSD",1771426901396,1.99975606,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1771426901581,1.26275606,1981.6,1980.6,3.07322114]
["bitfinex","ETHUSD",1771426902615,1.26275606,1981.6,1980.5,0.664]
["bitfinex","ETHUSD",1771426902796,1.26275606,1981.6,1980.5,1.92627264]
["bitfinex","ETHUSD",1771426904512,1.26275606,1981.6,1980.5,3.73725002]
["bitfinex","ETHUSD",1771426905114,1.26275606,1981.6,1980.5,1.92627264]
["bitfinex","ETHUSD",1771426905814,1.75108882,1981.4,1980.3,0.001]
["bitfinex","ETHUSD",1771426905987,0.737,1981.3,1980.3,1.26340271]
["bitfinex","ETHUSD",1771426906187,2.48808882,1981.3,1980.3,1.26342494]
["bitfinex","ETHUSD",1771426907401,2.48808882,1981.3,1980.3,0.001]
["bitfinex","ETHUSD",1771426907588,1.26186149,1981.2,1980.3,1.26342048]
["bitfinex","ETHUSD",1771426908499,1.26186149,1981.2,1980.3,2.94689115]
["bitfinex","ETHUSD",1771426909599,1.2618403,1981.3,1980.4,1.68347067]
["bitfinex","ETHUSD",1771426909806,1.2618403,1981.3,1980.5,1.26230749]
["bitfinex","ETHUSD",1771426911624,1.26173412,1981.4,1980.5,2.94577816]
["bitfinex","ETHUSD",1771426911817,0.736,1981.5,1980.6,0.665]
["bitfinex","ETHUSD",1771426913109,0.7371,1981.5,1980.6,0.665]
["bitfinex","ETHUSD",1771426913707,5.04754383,1981.6,1981.1,1.68347067]
["bitfinex","ETHUSD",1771426913708,0.0011,1981.6,1981.1,1.68347067]
["bitfinex","ETHUSD",1771426913933,0.0011,1981.6,1981.1,2.34847067]
["bitfinex","ETHUSD",1771426914230,0.0011,1981.6,1981.1,0.665]
["bitfinex","ETHUSD",1771426914808,0.0011,1981.6,1981.1,2.34847067]
["bitfinex","ETHUSD",1771426915339,0.006,1982.3,1981.6,1.68347067]
["bitfinex","ETHUSD",1771426915519,0.006,1982.3,1981.7,2.34847067]
["bitfinex","ETHUSD",1771426915697,0.26364469,1983.1,1982.1,1.68347067]
["bitfinex","ETHUSD",1771426915897,3.8932374,1983.6,1982.7,1.68347067]
["bitfinex","ETHUSD",1771426915898,0.1467503,1983.6,1982.7,1.68347067]
["bitfinex","ETHUSD",1771426916165,0.1467503,1983.6,1983.0,1.68347067]
["bitfinex","ETHUSD",1771426916628,0.1467503,1983.6,1982.8,1.68347067]
["bitfinex","ETHUSD",1771426916835,0.1467503,1983.6,1982.7,0.664]
["bitfinex","ETHUSD",1771426916836,1.2599261,1984.3,1983.0,1.68347067]
["bitfinex","ETHUSD",1771426917159,0.00315558,1985.5,1984.2,2.86897225]
["bitfinex","ETHUSD",1771426917451,0.00315558,1985.5,1984.3,0.46419644]
["bitfinex","ETHUSD",1771426917452,9.42703271,1985.4,1984.3,0.46419644]
["bitfinex","ETHUSD",1771426917616,9.42703271,1985.4,1983.8,3.77797225]
["bitfinex","ETHUSD",1771426917617,10.33603271,1985.4,1984.0,0.664]
["bitfinex","ETHUSD",1771426917815,5.12410601,1985.3,1984.0,5.04006854]
["bitfinex","ETHUSD",1771426918032,5.12410601,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1771426918239,1.90854742,1985.1,1983.5,1.82497351]
["bitfinex","ETHUSD",1771426918436,16.32675742,1984.7,1983.1,3.08557678]
["bitfinex","ETHUSD",1771426918709,3.2942,1984.5,1983.0,2.15969208]
["bitfinex","ETHUSD",1771426918922,1.643,1984.4,1983.1,1.49569208]
["bitfinex","ETHUSD",1771426919346,1.643,1984.4,1982.9,0.664]
["bitfinex","ETHUSD",1771426919347,5.12410601,1984.3,1982.9,0.664]
["bitfinex","ETHUSD",1771426919643,5.12410601,1984.3,1982.9,1.15929425]
["bitfinex","ETHUSD",1771426919841,5.65005964,1984.2,1983.0,2.41901033]
["bitfinex","ETHUSD",1771426920062,5.65005964,1984.2,1983.0,1.75601033]
["bitfinex","ETHUSD",1771426920263,4.39010601,1984.1,1982.7,7.72806543]
["bitfinex","ETHUSD",1771426920463,20.50933855,1984.0,1982.5,0.663]
["bitfinex","ETHUSD",1771426920640,21.123953,1983.9,1982.3,5.51765616]
["bitfinex","ETHUSD",1771426920840,20.768725,1983.8,1982.2,6.07503312]
["bitfinex","ETHUSD",1771426921139,15.190043,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771426921335,17.327043,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771426921533,16.297643,1983.5,1981.9,0.663]
["bitfinex","ETHUSD",1771426921733,16.297643,1983.5,1981.6,1.92460678]
["bitfinex","ETHUSD",1771426921734,3.78000562,1983.2,1981.6,1.92460678]
["bitfinex","ETHUSD",1771426921951,10.510906,1983.1,1981.6,1.92460678]
["bitfinex","ETHUSD",1771426922465,5.59237,1984.1,1982.6,0.20414837]
["bitfinex","ETHUSD",1771426922765,9.94364,1983.9,1982.6,0.20414837]
["bitfinex","ETHUSD",1771426923140,3.15488701,1984.3,1982.5,2.68449489]
["bitfinex","ETHUSD",1771426923141,4.38522021,1983.8,1982.8,0.2097439]
["bitfinex","ETHUSD",1771426923346,0.734,1984.0,1982.8,0.2097439]
["bitfinex","ETHUSD",1771426923747,1.26020768,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1771426923939,5.64541187,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771426924141,4.38522021,1983.8,1982.9,1.46743341]
["bitfinex","ETHUSD",1771426924768,7.261,1985.2,1983.7,0.20353103]
["bitfinex","ETHUSD",1771426924937,10.568327,1985.3,1983.7,0.20353103]
["bitfinex","ETHUSD",1771426925142,23.13145758,1985.1,1983.4,0.409]
["bitfinex","ETHUSD",1771426925458,6.051477,1985.3,1983.5,0.20353103]
["bitfinex","ETHUSD",1771426925658,5.03752959,1985.4,1983.5,0.20353103]
["bitfinex","ETHUSD",1771426925971,1.643,1985.3,1983.7,0.3774492]
["bitfinex","ETHUSD",1771426926338,11.37490858,1985.3,1983.7,0.3774492]
["bitfinex","ETHUSD",1771426926558,24.46367158,1985.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1771426926873,13.03017,1984.8,1983.5,1.26034965]
["bitfinex","ETHUSD",1771426927036,13.03017,1984.8,1983.0,6.07858038]
["bitfinex","ETHUSD",1771426927037,2.52185958,1985.3,1983.2,0.37380652]
["bitfinex","ETHUSD",1771426927237,2.52185958,1985.3,1983.3,2.68449489]
["bitfinex","ETHUSD",1771426927545,1.643,1985.2,1983.4,0.37270652]
["bitfinex","ETHUSD",1771426927750,0.0011,1984.1,1983.9,1.62924049]
["bitfinex","ETHUSD",1771426927947,0.734,1985.2,1984.0,0.36909633]
["bitfinex","ETHUSD",1771426929059,0.00315558,1985.5,1984.3,0.36543538]
["bitfinex","ETHUSD",1771426929570,0.00315558,1985.5,1984.5,0.36543538]
["bitfinex","ETHUSD",1771426929772,7.71869795,1986.6,1984.5,0.36543538]
["bitfinex","ETHUSD",1771426929773,5.20690447,1987.1,1985.0,0.36169241]
["bitfinex","ETHUSD",1771426929970,12.578712,1986.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771426930270,12.578712,1986.4,1984.2,1.62160015]
["bitfinex","ETHUSD",1771426930271,15.92254258,1986.0,1984.2,1.62160015]
["bitfinex","ETHUSD",1771426930468,7.419736,1986.3,1984.4,0.36169241]
["bitfinex","ETHUSD",1771426930769,0.733,1986.2,1984.4,0.36169241]
["bitfinex","ETHUSD",1771426930935,2.52240958,1987.0,1985.0,2.68449489]
["bitfinex","ETHUSD",1771426931138,16.07870108,1990.3,1986.6,2.68449489]
["bitfinex","ETHUSD",1771426931139,1e-08,1987.5,1986.6,2.68449489]
["bitfinex","ETHUSD",1771426931340,1e-08,1987.5,1986.6,3.10049489]
["bitfinex","ETHUSD",1771426931688,1e-08,1987.5,1986.7,0.36931012]
["bitfinex","ETHUSD",1771426931841,1e-08,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1771426932041,1e-08,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1771426932352,1e-08,1987.5,1986.2,0.26]
["bitfinex","ETHUSD",1771426932353,0.908,1987.4,1986.2,0.26]
["bitfinex","ETHUSD",1771426932658,13.32536258,1987.1,1985.5,1.25910658]
["bitfinex","ETHUSD",1771426932872,1.641,1987.0,1985.5,1.25910658]
["bitfinex","ETHUSD",1771426933052,0.1024,1987.3,1985.5,1.25910658]
["bitfinex","ETHUSD",1771426933248,21.438125,1987.1,1985.5,1.25910658]
["bitfinex","ETHUSD",1771426933448,2.52240959,1987.5,1985.6,0.3654263]
["bitfinex","ETHUSD",1771426933674,14.639836,1987.3,1985.6,0.3654263]
["bitfinex","ETHUSD",1771426933880,1.25805152,1987.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1771426934370,1.25805152,1987.2,1985.7,1.25600186]
["bitfinex","ETHUSD",1771426934571,1.25803578,1987.3,1985.7,1.62515476]
["bitfinex","ETHUSD",1771426934875,1.25803578,1987.3,1985.8,0.661]
["bitfinex","ETHUSD",1771426935086,1.25803578,1987.3,1985.7,1.62515476]
["bitfinex","ETHUSD",1771426935287,0.733,1987.3,1985.8,0.36961864]
["bitfinex","ETHUSD",1771426935586,2.16596989,1987.4,1985.9,3.05411353]
["bitfinex","ETHUSD",1771426935587,1.25796989,1987.4,1985.9,3.05411353]
["bitfinex","ETHUSD",1771426935757,5.03160361,1987.5,1986.1,0.36559584]
["bitfinex","ETHUSD",1771426935758,1e-08,1987.5,1986.1,0.36559584]
["bitfinex","ETHUSD",1771426936263,20.06366001,1987.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1771426936464,1.64,1987.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771426936686,1e-08,1987.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1771426937107,1e-08,1987.5,1986.0,1.62033553]
["bitfinex","ETHUSD",1771426937269,11.36259401,1987.5,1986.0,1.62033553]
["bitfinex","ETHUSD",1771426937474,1.64,1987.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771426937693,18.290755,1987.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1771426937998,4.68519,1987.1,1985.6,5.036061]
["bitfinex","ETHUSD",1771426938304,1.639,1987.0,1985.6,5.036061]
["bitfinex","ETHUSD",1771426938499,1.639,1986.9,1985.6,5.036061]
["bitfinex","ETHUSD",1771426939184,1.639,1986.9,1985.2,0.35742656]
["bitfinex","ETHUSD",1771426939372,8.706717,1986.8,1985.3,5.03701452]
["bitfinex","ETHUSD",1771426939573,4.25946356,1986.9,1985.3,5.03701452]
["bitfinex","ETHUSD",1771426939886,0.0011,1987.1,1985.7,0.34918315]
["bitfinex","ETHUSD",1771426940088,0.0011,1987.1,1985.8,3.69267804]
["bitfinex","ETHUSD",1771426940258,0.0011,1987.1,1985.8,1.00818315]
["bitfinex","ETHUSD",1771426940459,0.0011,1987.1,1985.8,0.34918315]
["bitfinex","ETHUSD",1771426941061,0.0011,1987.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1771426941256,4.650307,1987.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1771426941476,2.552502,1987.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1771426941869,1.25824148,1986.9,1985.5,5.03626107]
["bitfinex","ETHUSD",1771426942493,5.03296592,1987.0,1985.5,5.03626107]
["bitfinex","ETHUSD",1771426942494,2.89621481,1987.0,1985.5,5.37285843]
["bitfinex","ETHUSD",1771426942702,0.0011,1987.1,1985.6,0.33659736]
["bitfinex","ETHUSD",1771426942903,0.0011,1987.1,1985.8,2.68449489]
["bitfinex","ETHUSD",1771426943206,2.62046356,1986.9,1985.5,5.03626107]
["bitfinex","ETHUSD",1771426943794,1.25836814,1986.7,1985.3,5.03651473]
["bitfinex","ETHUSD",1771426944178,2.89636814,1986.7,1985.3,5.03651473]
["bitfinex","ETHUSD",1771426944812,2.62046356,1986.6,1984.9,5.03800978]
["bitfinex","ETHUSD",1771426944976,4.25846356,1986.6,1984.9,5.03800978]
["bitfinex","ETHUSD",1771426945182,4.25846356,1986.6,1985.0,0.45494165]
["bitfinex","ETHUSD",1771426945388,4.25846356,1986.6,1984.9,5.36610064]
["bitfinex","ETHUSD",1771426945389,2.62046356,1986.6,1984.9,5.36610064]
["bitfinex","ETHUSD",1771426945590,1.638,1986.5,1985.0,0.45514812]
["bitfinex","ETHUSD",1771426945796,1.638,1986.5,1984.9,5.36610064]
["bitfinex","ETHUSD",1771426946010,1.25855819,1986.4,1985.0,0.45515972]
["bitfinex","ETHUSD",1771426946226,2.62046356,1986.3,1984.9,5.03800978]
["bitfinex","ETHUSD",1771426946515,7.59681456,1986.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1771426946814,1.637,1986.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1771426946998,6.44178156,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1771426947197,2.62046356,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1771426947397,1.637,1985.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1771426947610,6.965793,1986.3,1984.8,0.45585063]
["bitfinex","ETHUSD",1771426947784,1.637,1986.3,1984.9,0.45585063]
["bitfinex","ETHUSD",1771426947983,1.25868492,1986.2,1984.7,1.57481175]
["bitfinex","ETHUSD",1771426948183,5.992377,1986.1,1984.8,0.45575589]
["bitfinex","ETHUSD",1771426948409,1.25868492,1986.2,1984.7,1.57481175]
["bitfinex","ETHUSD",1771426948621,0.73,1986.4,1984.9,0.31082688]
["bitfinex","ETHUSD",1771426948787,0.73,1986.4,1985.0,3.45124762]
["bitfinex","ETHUSD",1771426948988,0.73,1986.4,1985.1,0.4557613]
["bitfinex","ETHUSD",1771426949315,0.73,1986.4,1985.0,0.31082688]
["bitfinex","ETHUSD",1771426949489,0.73,1986.4,1985.1,0.45599057]
["bitfinex","ETHUSD",1771426949688,2.89549484,1986.5,1985.0,0.31082688]
["bitfinex","ETHUSD",1771426949998,2.89549484,1986.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771426950828,15.577075,1986.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1771426951028,9.35614156,1986.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1771426951238,5.58824,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1771426951530,1.637,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1771426952194,1.25871963,1986.2,1984.9,5.33493205]
["bitfinex","ETHUSD",1771426952400,1.25871963,1986.2,1985.0,0.45718897]
["bitfinex","ETHUSD",1771426952600,1.25871963,1986.2,1985.1,0.45718897]
["bitfinex","ETHUSD",1771426952818,1.25871963,1986.2,1985.2,0.45718897]
["bitfinex","ETHUSD",1771426953019,1.25871963,1986.2,1984.9,0.29765621]
["bitfinex","ETHUSD",1771426953233,1.25871963,1986.2,1985.0,0.45826512]
["bitfinex","ETHUSD",1771426953419,2.62046356,1985.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1771426953622,23.10681756,1985.8,1984.8,0.45906413]
["bitfinex","ETHUSD",1771426953834,14.13600756,1985.5,1984.2,5.03980027]
["bitfinex","ETHUSD",1771426954133,8.110154,1985.4,1984.2,5.03980027]
["bitfinex","ETHUSD",1771426954334,1.25925552,1985.3,1983.9,5.03998269]
["bitfinex","ETHUSD",1771426954502,1.25925552,1985.3,1984.0,0.45994678]
["bitfinex","ETHUSD",1771426954704,1.25925552,1985.3,1984.1,0.45994678]
["bitfinex","ETHUSD",1771426954928,3.87971908,1985.3,1983.9,5.03998269]
["bitfinex","ETHUSD",1771426955139,2.62046356,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1771426955320,2.62046356,1985.0,1983.6,5.69929658]
["bitfinex","ETHUSD",1771426955321,30.0,1984.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1771426955526,2.62046356,1984.8,1983.5,1.26135738]
["bitfinex","ETHUSD",1771426955758,31.43574189,1984.7,1983.5,0.001]
["bitfinex","ETHUSD",1771426956056,30.14775256,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1771426956213,1.25995363,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771426956414,0.907,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1771426956822,15.543566,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771426957044,19.909589,1983.9,1982.6,1.26092404]
["bitfinex","ETHUSD",1771426957340,12.42759,1983.7,1982.6,1.26092404]
["bitfinex","ETHUSD",1771426957930,15.04805356,1983.7,1982.6,1.26092404]
["bitfinex","ETHUSD",1771426958109,11.617644,1983.6,1981.8,0.27196936]
["bitfinex","ETHUSD",1771426958314,19.511717,1983.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1771426958514,0.731,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1771426958751,0.907,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771426958952,2.62046356,1983.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1771426958953,0.731,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1771426959123,1.26039828,1983.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1771426959334,0.731,1983.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1771426959733,2.62046356,1983.8,1982.2,0.28437556]
["bitfinex","ETHUSD",1771426960034,0.731,1983.7,1982.2,0.28437556]
["bitfinex","ETHUSD",1771426960223,7.65937846,1984.7,1982.7,0.28437556]
["bitfinex","ETHUSD",1771426960438,16.534902,1984.5,1982.9,2.97227468]
["bitfinex","ETHUSD",1771426960731,5.46265,1984.5,1982.9,2.97227468]
["bitfinex","ETHUSD",1771426960957,1.639,1984.4,1982.9,2.97227468]
["bitfinex","ETHUSD",1771426961136,1.639,1984.4,1983.0,0.27975559]
["bitfinex","ETHUSD",1771426961337,1.25969968,1984.6,1983.0,0.27975559]
["bitfinex","ETHUSD",1771426961856,0.731,1984.5,1983.0,0.27975559]
["bitfinex","ETHUSD",1771426962157,1.25944584,1985.0,1983.0,0.27975559]
["bitfinex","ETHUSD",1771426962158,2.839577,1984.9,1983.0,0.27975559]
["bitfinex","ETHUSD",1771426962373,0.73,1984.7,1983.3,2.68789912]
["bitfinex","ETHUSD",1771426962585,0.73,1984.7,1983.1,1.53576816]
["bitfinex","ETHUSD",1771426962865,3.88003631,1984.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1771426963074,0.73,1984.7,1983.3,0.27045485]
["bitfinex","ETHUSD",1771426963540,0.73,1984.9,1983.3,0.27045485]
["bitfinex","ETHUSD",1771426964040,18.568471,1984.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1771426964354,2.89776316,1984.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1771426964554,1.638,1984.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1771426964856,0.73,1984.7,1983.2,0.26110097]
["bitfinex","ETHUSD",1771426965275,8.362037,1984.6,1983.2,0.26110097]
["bitfinex","ETHUSD",1771426965433,0.73,1984.7,1983.2,0.26110097]
["bitfinex","ETHUSD",1771426965630,7.65824693,1985.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1771426965631,0.729,1984.9,1983.5,0.25943482]
["bitfinex","ETHUSD",1771426965931,5.03689386,1985.4,1983.9,0.25943482]
["bitfinex","ETHUSD",1771426965932,1.9882367,1985.4,1983.9,0.25943482]
["bitfinex","ETHUSD",1771426966131,2.61689561,1985.9,1983.9,0.25943482]
["bitfinex","ETHUSD",1771426966332,3.87577067,1985.9,1984.1,0.25943482]
["bitfinex","ETHUSD",1771426966568,3.87577067,1985.9,1984.3,0.25468929]
["bitfinex","ETHUSD",1771426966761,5.03519586,1986.1,1984.2,2.68789912]
["bitfinex","ETHUSD",1771426966762,0.729,1986.1,1984.6,2.94258841]
["bitfinex","ETHUSD",1771426966977,0.729,1986.1,1984.6,0.25468929]
["bitfinex","ETHUSD",1771426967134,5.03499105,1986.2,1984.6,0.25468929]
["bitfinex","ETHUSD",1771426967330,8.25157,1986.1,1984.7,2.68789912]
["bitfinex","ETHUSD",1771426967633,0.0008,1986.3,1985.1,2.68789912]
["bitfinex","ETHUSD",1771426967858,0.0008,1986.3,1985.2,0.24994332]
["bitfinex","ETHUSD",1771426968248,0.0008,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1771426968573,0.0008,1986.3,1985.3,1.25625552]
["bitfinex","ETHUSD",1771426970480,0.0008,1986.3,1985.2,5.27747345]
["bitfinex","ETHUSD",1771426970680,0.0008,1986.3,1985.2,5.93347345]
["bitfinex","ETHUSD",1771426970978,0.0008,1986.3,1985.2,5.69302211]
["bitfinex","ETHUSD",1771426972265,0.0008,1986.3,1984.8,5.03811166]
["bitfinex","ETHUSD",1771426972266,2.61769561,1986.3,1984.8,5.03811166]
["bitfinex","ETHUSD",1771426972463,2.61769561,1986.3,1984.5,7.72682488]
["bitfinex","ETHUSD",1771426972464,1.25868492,1986.2,1984.7,0.656]
["bitfinex","ETHUSD",1771426972790,1.25868492,1986.2,1984.6,5.03829101]
["bitfinex","ETHUSD",1771426972791,14.929159,1986.0,1984.6,5.03829101]
["bitfinex","ETHUSD",1771426972948,13.466659,1986.0,1984.6,5.03829101]
["bitfinex","ETHUSD",1771426973149,5.163448,1986.0,1984.6,5.03829101]
["bitfinex","ETHUSD",1771426973472,5.71009,1985.9,1984.6,5.03829101]
["bitfinex","ETHUSD",1771426973680,6.619006,1986.0,1984.6,5.03829101]
["bitfinex","ETHUSD",1771426973852,1.635,1985.8,1984.6,5.03829101]
["bitfinex","ETHUSD",1771426974253,4.086775,1985.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1771426974499,0.727,1985.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1771426974787,0.727,1986.0,1984.7,0.21634785]
["bitfinex","ETHUSD",1771426974947,1.25875094,1986.1,1984.7,0.21634785]
["bitfinex","ETHUSD",1771426975148,5.0349932,1986.2,1984.7,0.21634785]
["bitfinex","ETHUSD",1771426975149,1.25868492,1986.2,1984.7,0.21634785]
["bitfinex","ETHUSD",1771426975348,1.635,1986.1,1984.7,0.21634785]
["bitfinex","ETHUSD",1771426975652,1.635,1986.1,1984.5,0.21148346]
["bitfinex","ETHUSD",1771426975853,7.069193,1986.0,1984.5,0.86748346]
["bitfinex","ETHUSD",1771426976174,8.4185,1985.9,1984.5,0.21148346]
["bitfinex","ETHUSD",1771426977001,1.25868492,1986.2,1984.8,2.89453242]
["bitfinex","ETHUSD",1771426977190,13.951608,1986.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1771426977498,6.666011,1986.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1771426977696,3.693458,1986.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1771426977890,3.420355,1986.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1771426978086,1.25868492,1986.2,1984.7,0.20435727]
["bitfinex","ETHUSD",1771426978265,0.727,1986.1,1984.7,0.20435727]
["bitfinex","ETHUSD",1771426978466,1.25868492,1986.2,1984.7,0.20435727]
["bitfinex","ETHUSD",1771426978670,1.634,1986.1,1984.7,0.20435727]
["bitfinex","ETHUSD",1771426978899,1.25881168,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1771426979399,0.726,1985.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1771426979612,1.633,1985.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1771426979828,9.627936,1985.6,1984.4,5.03927395]
["bitfinex","ETHUSD",1771426980301,2.0614235,1985.6,1984.1,5.04006717]
["bitfinex","ETHUSD",1771426980674,18.566024,1985.3,1984.1,5.04006717]
["bitfinex","ETHUSD",1771426980905,20.63792339,1985.1,1984.0,1.26001713]
["bitfinex","ETHUSD",1771426981072,1.25938239,1985.1,1984.0,1.26001713]
["bitfinex","ETHUSD",1771426981625,1.25938239,1985.1,1983.7,5.04032258]
["bitfinex","ETHUSD",1771426981626,0.727,1985.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1771426982077,2.5614235,1985.7,1984.2,0.001]
["bitfinex","ETHUSD",1771426982276,2.5614235,1985.7,1984.4,16.35167]
["bitfinex","ETHUSD",1771426982277,11.9792105,1985.5,1984.4,16.35167]
["bitfinex","ETHUSD",1771426982490,11.9792105,1985.5,1984.2,0.001]
["bitfinex","ETHUSD",1771426982491,2.5614235,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771426982800,3.94696438,1985.6,1984.2,0.001]
["bitfinex","ETHUSD",1771426982801,10.4226835,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771426982982,1.98657275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771426984220,1.25957275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771426984428,0.728,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771426984793,1.25982664,1984.4,1983.0,5.04282994]
["bitfinex","ETHUSD",1771426984995,3.82125014,1984.4,1983.0,5.04282994]
["bitfinex","ETHUSD",1771426985398,2.5614235,1984.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1771426985614,3.2894235,1984.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1771426985932,2.565,1984.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1771426986113,1.637,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1771426986802,1.637,1983.9,1982.7,0.001]
["bitfinex","ETHUSD",1771426986803,2.5614235,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1771426987110,1.26033474,1983.6,1982.7,0.001]
["bitfinex","ETHUSD",1771426987651,1.26032079,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1771426987796,0.728,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1771426987997,1.26032079,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1771426988497,1.637,1983.6,1982.7,0.001]
["bitfinex","ETHUSD",1771426989042,1.26039828,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1771426989200,0.729,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1771426990107,3.2904235,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1771426990506,3.527545,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771426990703,2.5614235,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771426990942,6.270418,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771426991144,1.26071608,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771426991314,0.729,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771426991523,0.729,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771426991734,1.26070416,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771426992058,0.729,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771426992409,1.26065402,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771426992668,0.729,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1771426992852,0.729,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1771426993056,0.729,1983.5,1982.5,1.26103404]
["bitfinex","ETHUSD",1771426993548,0.729,1983.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1771426994852,1.26001713,1984.1,1982.6,1.13103894]
["bitfinex","ETHUSD",1771426995026,5.04013149,1984.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1771426995354,6.520641,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1771426995559,1.635,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1771426996014,0.727,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1771426996221,0.727,1983.8,1982.7,2.38593751]
["bitfinex","ETHUSD",1771426996444,0.727,1983.9,1982.8,1.12503067]
["bitfinex","ETHUSD",1771426996952,0.7281,1984.1,1982.8,1.12603067]
["bitfinex","ETHUSD",1771426997122,0.7281,1984.1,1982.8,1.78003067]
["bitfinex","ETHUSD",1771426997323,1.26008064,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1771426997713,1.635,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771426998427,0.727,1983.9,1982.9,2.3737794]
["bitfinex","ETHUSD",1771426999634,1.98709714,1984.0,1982.9,2.3737794]
["bitfinex","ETHUSD",1771427000844,1.98709714,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1771427001663,1.98709714,1984.0,1982.8,0.001]
["bitfinex","ETHUSD",1771427004664,2.7611426,1983.8,1982.8,0.001]
["bitfinex","ETHUSD",1771427004854,19.3588036,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1771427005050,13.887661,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1771427005256,1.98709714,1984.0,1982.8,0.001]
["bitfinex","ETHUSD",1771427005257,2.7611426,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771427005455,1.636,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771427005652,1.636,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771427005970,1.636,1983.3,1981.9,5.04565275]
["bitfinex","ETHUSD",1771427005971,14.47993,1983.0,1981.7,2.33226413]
["bitfinex","ETHUSD",1771427006168,2.7611426,1982.9,1981.8,5.04581074]
["bitfinex","ETHUSD",1771427006340,0.728,1982.8,1981.8,5.04581074]
["bitfinex","ETHUSD",1771427006542,0.728,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1771427006751,1.26052538,1983.3,1982.0,2.32116863]
["bitfinex","ETHUSD",1771427007068,12.931059,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1771427007268,0.728,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1771427007567,0.728,1983.3,1982.2,1.05377091]
["bitfinex","ETHUSD",1771427007767,0.728,1983.3,1982.1,3.14952709]
["bitfinex","ETHUSD",1771427007768,0.728,1983.4,1982.3,1.51521052]
["bitfinex","ETHUSD",1771427007952,0.728,1983.4,1982.4,0.46143961]
["bitfinex","ETHUSD",1771427008151,0.728,1983.4,1982.3,1.05377091]
["bitfinex","ETHUSD",1771427008349,0.728,1983.8,1982.5,1.05377091]
["bitfinex","ETHUSD",1771427008551,1.26017447,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1771427008736,0.728,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1771427008938,0.728,1983.8,1982.8,0.461979]
["bitfinex","ETHUSD",1771427009174,0.728,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1771427009175,2.7611426,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1771427009359,0.728,1983.9,1982.8,1.50976395]
["bitfinex","ETHUSD",1771427009559,0.728,1983.9,1982.6,7.73152649]
["bitfinex","ETHUSD",1771427009560,17.5551266,1983.7,1982.5,5.04403179]
["bitfinex","ETHUSD",1771427009757,19.190632,1983.5,1982.6,0.46295377]
["bitfinex","ETHUSD",1771427009958,19.190632,1983.5,1982.0,6.08705785]
["bitfinex","ETHUSD",1771427009959,4.3971426,1983.4,1982.0,1.26130202]
["bitfinex","ETHUSD",1771427010188,2.7611426,1983.1,1982.1,0.46339987]
["bitfinex","ETHUSD",1771427010390,3.36319,1982.9,1981.9,1.26138042]
["bitfinex","ETHUSD",1771427010542,2.79029912,1983.5,1981.7,5.04566325]
["bitfinex","ETHUSD",1771427010543,2.7611426,1983.4,1981.7,5.04566325]
["bitfinex","ETHUSD",1771427010748,6.6654,1983.2,1981.7,6.08126894]
["bitfinex","ETHUSD",1771427010965,5.4144,1983.2,1981.7,6.08126894]
["bitfinex","ETHUSD",1771427011172,5.4144,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1771427011367,8.1755426,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1771427011553,25.5758816,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1771427011760,2.7611426,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1771427012874,1.99082735,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1771427014284,15.591645,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1771427014492,0.729,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771427014858,1.98991035,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771427015563,1.26091035,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1771427015779,1.639,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1771427016690,1.638,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771427017973,2.7611426,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1771427018180,1.638,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771427018497,2.7611426,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771427018672,2.7611426,1982.3,1981.2,1.26181648]
["bitfinex","ETHUSD",1771427019568,2.7611426,1982.1,1980.8,5.04846049]
["bitfinex","ETHUSD",1771427019896,0.729,1982.0,1980.8,5.04846049]
["bitfinex","ETHUSD",1771427020191,0.729,1982.0,1980.5,5.04922993]
["bitfinex","ETHUSD",1771427020499,1.2612249,1982.2,1980.6,0.98216133]
["bitfinex","ETHUSD",1771427020674,0.729,1981.9,1980.6,0.98216133]
["bitfinex","ETHUSD",1771427020872,0.729,1981.8,1980.6,0.98216133]
["bitfinex","ETHUSD",1771427021432,0.729,1982.2,1980.9,0.9760949]
["bitfinex","ETHUSD",1771427021615,1.99024566,1982.2,1981.0,2.23808379]
["bitfinex","ETHUSD",1771427021911,1.9902379,1982.2,1981.0,2.23808379]
["bitfinex","ETHUSD",1771427022217,1.26106285,1982.5,1981.1,0.97003101]
["bitfinex","ETHUSD",1771427022391,0.729,1982.3,1981.1,0.97003101]
["bitfinex","ETHUSD",1771427022788,0.729,1982.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1771427023103,1.26106285,1982.5,1981.1,0.96396093]
["bitfinex","ETHUSD",1771427023310,0.728,1982.2,1981.1,0.96396093]
["bitfinex","ETHUSD",1771427023490,0.728,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1771427023687,0.728,1982.4,1981.3,0.95789252]
["bitfinex","ETHUSD",1771427024002,1.98890684,1982.7,1981.3,0.95789252]
["bitfinex","ETHUSD",1771427025312,0.0011,1982.4,1981.3,0.95789252]
["bitfinex","ETHUSD",1771427025633,0.0011,1982.4,1981.5,0.94741966]
["bitfinex","ETHUSD",1771427027619,0.0011,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1771427028592,0.0011,1982.4,1981.7,0.93528086]
["bitfinex","ETHUSD",1771427029196,0.0011,1982.4,1982.0,0.92919833]
["bitfinex","ETHUSD",1771427029396,2.64456264,1983.8,1982.2,2.8628545]
["bitfinex","ETHUSD",1771427029730,2.80827298,1983.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1771427029933,2.64456264,1983.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1771427030103,2.64456264,1983.4,1982.1,5.04512017]
["bitfinex","ETHUSD",1771427030539,17.955868,1983.3,1982.1,5.04512017]
["bitfinex","ETHUSD",1771427030829,1.636,1983.2,1982.1,5.04512017]
["bitfinex","ETHUSD",1771427031525,2.64456264,1983.3,1982.1,5.04512017]
["bitfinex","ETHUSD",1771427031732,1.26061933,1983.2,1982.1,5.04512017]
["bitfinex","ETHUSD",1771427032517,3.90518197,1983.2,1982.1,5.04512017]
["bitfinex","ETHUSD",1771427033021,1.636,1983.1,1982.1,5.04512017]
["bitfinex","ETHUSD",1771427033228,2.64456264,1983.0,1982.1,5.04512017]
["bitfinex","ETHUSD",1771427033531,2.64456264,1983.0,1981.5,8.81947992]
["bitfinex","ETHUSD",1771427033532,1.26077966,1982.9,1981.6,2.15943415]
["bitfinex","ETHUSD",1771427033698,2.64456264,1983.0,1981.7,0.89782737]
["bitfinex","ETHUSD",1771427033699,3.90532111,1983.0,1981.7,0.89782737]
["bitfinex","ETHUSD",1771427033899,0.0011,1984.0,1983.0,0.89782737]
["bitfinex","ETHUSD",1771427034127,3.90724879,1984.7,1983.2,2.8628545]
["bitfinex","ETHUSD",1771427034532,1.636,1984.6,1983.2,2.8628545]
["bitfinex","ETHUSD",1771427035108,0.73,1984.7,1983.5,4.24185348]
["bitfinex","ETHUSD",1771427035508,0.73,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427035715,1.98964544,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427036132,0.73,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427036327,1.98965199,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427036531,1.635,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427037634,0.726,1984.5,1983.4,5.04133897]
["bitfinex","ETHUSD",1771427038036,0.0008,1985.6,1984.3,2.68659646]
["bitfinex","ETHUSD",1771427038254,0.0008,1985.6,1984.4,2.00755902]
["bitfinex","ETHUSD",1771427038546,0.726,1986.1,1984.5,2.92567038]
["bitfinex","ETHUSD",1771427038849,0.436,1986.1,1984.5,2.92567038]
["bitfinex","ETHUSD",1771427039218,0.726,1986.0,1984.5,2.92567038]
["bitfinex","ETHUSD",1771427039429,0.26327356,1986.2,1984.5,2.92567038]
["bitfinex","ETHUSD",1771427039626,2.89269621,1986.2,1984.9,4.18517967]
["bitfinex","ETHUSD",1771427039846,13.656609,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1771427040210,2.80448,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1771427040931,2.89269313,1986.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427040932,2.84621866,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427041131,0.0011,1984.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427041514,0.0011,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1771427042216,0.0011,1984.8,1984.1,5.04006246]
["bitfinex","ETHUSD",1771427042217,0.0011,1984.8,1984.1,1.25996727]
["bitfinex","ETHUSD",1771427042412,0.0011,1984.8,1983.6,0.652]
["bitfinex","ETHUSD",1771427042413,9.91975866,1984.9,1983.7,5.04107485]
["bitfinex","ETHUSD",1771427042609,2.84621866,1985.6,1984.0,5.61226684]
["bitfinex","ETHUSD",1771427042832,2.48108,1985.5,1984.1,0.652]
["bitfinex","ETHUSD",1771427043554,2.48108,1985.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1771427043717,0.725,1985.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1771427044114,0.725,1985.9,1984.3,2.92567038]
["bitfinex","ETHUSD",1771427044309,4.612561,1986.0,1984.5,2.92567038]
["bitfinex","ETHUSD",1771427044641,2.985882,1986.0,1984.6,3.57767038]
["bitfinex","ETHUSD",1771427044843,2.132039,1985.9,1984.6,3.57767038]
["bitfinex","ETHUSD",1771427045047,2.84621866,1986.9,1984.6,2.92567038]
["bitfinex","ETHUSD",1771427045279,5.596478,1986.6,1984.8,2.92567038]
["bitfinex","ETHUSD",1771427045454,0.725,1986.5,1984.9,2.92567038]
["bitfinex","ETHUSD",1771427045626,0.725,1986.5,1985.0,4.18511622]
["bitfinex","ETHUSD",1771427045828,2.507907,1986.6,1985.0,4.18511622]
["bitfinex","ETHUSD",1771427046022,2.507907,1986.6,1985.1,2.92567038]
["bitfinex","ETHUSD",1771427046347,4.10464008,1986.7,1985.1,2.92567038]
["bitfinex","ETHUSD",1771427046550,3.19636,1986.6,1985.1,2.92567038]
["bitfinex","ETHUSD",1771427046739,12.720776,1986.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771427046941,11.258276,1986.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771427047737,1.25855819,1986.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1771427048015,1.25855819,1986.4,1984.4,1.25976316]
["bitfinex","ETHUSD",1771427048016,2.84621866,1986.0,1984.4,1.25976316]
["bitfinex","ETHUSD",1771427048355,15.48349,1985.6,1984.5,5.03904195]
["bitfinex","ETHUSD",1771427048555,14.666243,1985.6,1984.5,5.03904195]
["bitfinex","ETHUSD",1771427048924,17.51246166,1985.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1771427049116,8.62349,1985.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1771427049318,0.724,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1771427049512,0.908,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1771427049720,4.61167929,1984.9,1983.6,5.04083072]
["bitfinex","ETHUSD",1771427049941,1.25950929,1984.9,1983.6,5.04083072]
["bitfinex","ETHUSD",1771427050527,18.215762,1984.8,1983.6,5.04083072]
["bitfinex","ETHUSD",1771427050815,3.57021866,1984.7,1983.6,5.04083072]
["bitfinex","ETHUSD",1771427051014,3.57021866,1984.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1771427051866,10.534845,1984.4,1983.2,5.04142124]
["bitfinex","ETHUSD",1771427052038,0.908,1984.4,1983.2,5.04142124]
["bitfinex","ETHUSD",1771427052239,0.724,1984.4,1983.2,5.04142124]
["bitfinex","ETHUSD",1771427053260,0.724,1984.4,1983.4,0.001]
["bitfinex","ETHUSD",1771427053661,3.57021866,1984.4,1983.4,0.001]
["bitfinex","ETHUSD",1771427053862,2.84621866,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1771427054243,5.03918749,1984.5,1983.4,0.001]
["bitfinex","ETHUSD",1771427054449,1.25976316,1984.5,1983.4,0.001]
["bitfinex","ETHUSD",1771427054863,0.724,1984.6,1983.4,0.001]
["bitfinex","ETHUSD",1771427055167,1.98370948,1984.6,1983.4,0.001]
["bitfinex","ETHUSD",1771427055343,2.7277835,1984.5,1983.4,0.001]
["bitfinex","ETHUSD",1771427055540,2.7277835,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1771427055744,22.43862646,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1771427055745,4.50467,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771427056045,3.98784477,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771427056249,5.03990488,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1771427056250,1.25999888,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1771427056442,1.632,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771427056660,1.25999888,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1771427056864,0.724,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771427057675,5.03816324,1985.0,1983.3,0.001]
["bitfinex","ETHUSD",1771427057676,2.7277835,1985.0,1983.5,2.74133082]
["bitfinex","ETHUSD",1771427057883,1.25950929,1984.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427058171,8.29217,1984.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427058348,14.404914,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427058539,8.765658,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427058742,4.13539,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427058952,0.724,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427059364,0.724,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427059590,7.76556687,1985.3,1983.8,2.85943028]
["bitfinex","ETHUSD",1771427059756,7.76556687,1985.3,1983.7,3.39133082]
["bitfinex","ETHUSD",1771427059757,6.418718,1985.1,1983.7,3.39133082]
["bitfinex","ETHUSD",1771427059961,1.25944584,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1771427060182,1.25944584,1985.0,1983.4,1.26042115]
["bitfinex","ETHUSD",1771427060183,10.5845045,1984.7,1983.4,1.26042115]
["bitfinex","ETHUSD",1771427060342,23.905755,1984.4,1983.3,0.001]
["bitfinex","ETHUSD",1771427060545,2.7277835,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1771427060752,2.7277835,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1771427061085,18.7489505,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771427061287,17.250367,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771427061468,5.00184,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771427061676,4.05237,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771427061852,1.26027121,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771427062048,0.727,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771427063483,1.51141328,1984.9,1983.1,0.001]
["bitfinex","ETHUSD",1771427063684,5.386437,1984.7,1983.4,2.74133082]
["bitfinex","ETHUSD",1771427063880,1.25969968,1984.6,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427064186,2.61866,1984.5,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427064394,0.727,1984.6,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427065788,3.98733033,1984.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427065966,1.25976316,1984.5,1983.4,5.04159314]
["bitfinex","ETHUSD",1771427066162,1.98674908,1984.6,1983.4,5.04159314]
["bitfinex","ETHUSD",1771427067154,5.03879875,1985.0,1983.4,5.04159314]
["bitfinex","ETHUSD",1771427067155,2.7277835,1985.3,1983.5,2.74133082]
["bitfinex","ETHUSD",1771427067363,0.448,1985.5,1984.1,2.74133082]
["bitfinex","ETHUSD",1771427067657,0.448,1985.5,1984.2,3.39233082]
["bitfinex","ETHUSD",1771427067892,0.726,1986.0,1984.6,4.0010305]
["bitfinex","ETHUSD",1771427068065,1.25887506,1985.9,1984.6,4.0010305]
["bitfinex","ETHUSD",1771427068489,1.98487506,1985.9,1984.6,4.0010305]
["bitfinex","ETHUSD",1771427068855,1.25886011,1986.0,1984.6,4.0010305]
["bitfinex","ETHUSD",1771427069073,0.726,1985.9,1984.6,4.0010305]
["bitfinex","ETHUSD",1771427069478,0.0011,1986.3,1984.6,4.0010305]
["bitfinex","ETHUSD",1771427069479,1.25976063,1986.3,1985.0,2.74133082]
["bitfinex","ETHUSD",1771427069672,10.88728,1986.2,1984.6,4.0010305]
["bitfinex","ETHUSD",1771427069964,1.2587483,1986.1,1984.6,4.6530305]
["bitfinex","ETHUSD",1771427070162,5.62566,1986.0,1984.6,4.6530305]
["bitfinex","ETHUSD",1771427070394,0.728,1985.9,1984.6,4.0010305]
["bitfinex","ETHUSD",1771427070771,0.728,1985.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427071290,3.4557835,1985.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427071462,16.475237,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427071663,15.91009,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427072094,15.91009,1985.8,1984.5,5.03879875]
["bitfinex","ETHUSD",1771427072095,1.25900186,1985.7,1984.3,5.03953059]
["bitfinex","ETHUSD",1771427072496,2.7277835,1987.2,1985.5,2.74133082]
["bitfinex","ETHUSD",1771427072664,2.7277835,1987.2,1985.5,3.39333082]
["bitfinex","ETHUSD",1771427072863,0.408,1987.0,1985.5,3.39333082]
["bitfinex","ETHUSD",1771427073071,1.25836218,1986.8,1985.5,3.39333082]
["bitfinex","ETHUSD",1771427073389,0.408,1987.0,1985.5,3.39333082]
["bitfinex","ETHUSD",1771427073569,1.88614565,1987.1,1985.5,3.39333082]
["bitfinex","ETHUSD",1771427073782,1.25819029,1987.0,1985.5,3.39333082]
["bitfinex","ETHUSD",1771427073968,1.88611742,1987.1,1985.5,3.39333082]
["bitfinex","ETHUSD",1771427074168,1.25815242,1987.1,1985.8,2.68627187]
["bitfinex","ETHUSD",1771427074369,1.25815242,1987.1,1985.7,2.74133082]
["bitfinex","ETHUSD",1771427074668,1.25802736,1987.3,1985.7,2.74133082]
["bitfinex","ETHUSD",1771427074874,1.25786163,1987.5,1985.8,2.68627187]
["bitfinex","ETHUSD",1771427075194,11.833693,1987.3,1985.8,2.74133082]
["bitfinex","ETHUSD",1771427075382,5.4456,1987.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1771427075583,5.6975,1987.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771427076212,1.25798822,1987.3,1985.7,2.74133082]
["bitfinex","ETHUSD",1771427076420,2.7277835,1988.5,1986.7,2.68627187]
["bitfinex","ETHUSD",1771427076710,4.02063,1988.2,1986.6,3.39333082]
["bitfinex","ETHUSD",1771427076870,0.727,1988.1,1986.6,3.39333082]
["bitfinex","ETHUSD",1771427077499,10.27861,1988.0,1986.6,3.39333082]
["bitfinex","ETHUSD",1771427077704,2.7277835,1987.9,1986.4,0.908]
["bitfinex","ETHUSD",1771427078204,0.726,1987.8,1986.2,5.41920486]
["bitfinex","ETHUSD",1771427078503,1.25773507,1987.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1771427078708,20.013072,1987.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1771427079003,5.02858307,1988.7,1986.9,2.74133082]
["bitfinex","ETHUSD",1771427079180,7.75636657,1988.7,1986.9,2.74133082]
["bitfinex","ETHUSD",1771427079709,3.98488612,1988.7,1986.9,2.74133082]
["bitfinex","ETHUSD",1771427079878,1.634,1988.6,1986.9,2.74133082]
["bitfinex","ETHUSD",1771427080600,1.25722906,1988.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1771427080903,2.89120419,1988.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1771427081403,1.25720419,1988.6,1987.0,3.99950897]
["bitfinex","ETHUSD",1771427081605,0.907,1988.6,1987.1,2.74133082]
["bitfinex","ETHUSD",1771427081804,2.16416743,1988.6,1987.2,2.74133082]
["bitfinex","ETHUSD",1771427082110,11.846662,1988.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1771427082413,5.40943,1988.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1771427082823,1.25729229,1988.4,1986.9,5.03271263]
["bitfinex","ETHUSD",1771427082987,4.3597835,1991.1,1988.5,2.02172989]
["bitfinex","ETHUSD",1771427083191,2.29346117,1989.9,1989.0,5.40943]
["bitfinex","ETHUSD",1771427083718,2.7277835,1989.7,1988.6,5.40943]
["bitfinex","ETHUSD",1771427084014,6.43258,1989.6,1988.6,5.40943]
["bitfinex","ETHUSD",1771427084194,0.725,1989.5,1988.6,5.40943]
["bitfinex","ETHUSD",1771427084394,2.29346117,1989.9,1988.6,5.40943]
["bitfinex","ETHUSD",1771427084691,3.268806,1989.6,1988.6,5.40943]
["bitfinex","ETHUSD",1771427085076,1.25653397,1989.6,1988.6,1.25711347]
["bitfinex","ETHUSD",1771427085609,1.25653397,1989.6,1988.6,6.66654347]
["bitfinex","ETHUSD",1771427086006,1.25653397,1989.6,1988.6,6.66659146]
["bitfinex","ETHUSD",1771427087211,1.25653397,1989.6,1988.5,5.02866338]
["bitfinex","ETHUSD",1771427087212,14.346213,1989.5,1988.5,5.40943]
["bitfinex","ETHUSD",1771427087426,2.91458862,1989.4,1988.1,1.25744273]
["bitfinex","ETHUSD",1771427087631,11.51386,1989.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1771427087831,2.91458862,1989.4,1988.2,5.40943]
["bitfinex","ETHUSD",1771427088111,18.438441,1989.2,1988.1,5.40943]
["bitfinex","ETHUSD",1771427088482,2.91458862,1989.1,1988.1,5.40943]
["bitfinex","ETHUSD",1771427088908,0.726,1989.4,1988.2,5.40943]
["bitfinex","ETHUSD",1771427089149,4.17143845,1989.1,1988.2,5.40943]
["bitfinex","ETHUSD",1771427089413,15.851938,1989.0,1988.1,5.40943]
["bitfinex","ETHUSD",1771427089783,15.851938,1989.0,1988.0,5.40943]
["bitfinex","ETHUSD",1771427089784,1.632,1988.9,1988.0,5.40943]
["bitfinex","ETHUSD",1771427090533,2.91458862,1988.8,1987.9,5.40943]
["bitfinex","ETHUSD",1771427090925,23.545089,1988.7,1987.3,1.25795458]
["bitfinex","ETHUSD",1771427091150,23.545089,1988.7,1986.7,2.3223098]
["bitfinex","ETHUSD",1771427091151,1.25729229,1988.4,1987.5,5.40943]
["bitfinex","ETHUSD",1771427091330,0.725,1988.3,1987.5,5.40943]
["bitfinex","ETHUSD",1771427091530,1.25729229,1988.4,1987.6,5.40943]
["bitfinex","ETHUSD",1771427092024,1.25729229,1988.4,1987.4,5.40943]
["bitfinex","ETHUSD",1771427092339,10.11895862,1989.5,1988.4,5.40943]
["bitfinex","ETHUSD",1771427092634,6.41928,1989.2,1988.3,5.40943]
["bitfinex","ETHUSD",1771427093130,3.291169,1989.2,1988.3,5.40943]
["bitfinex","ETHUSD",1771427093332,1.25679742,1989.2,1988.4,5.40943]
["bitfinex","ETHUSD",1771427093637,1.25679742,1989.2,1988.5,5.40943]
["bitfinex","ETHUSD",1771427093930,1.631,1989.3,1988.5,5.40943]
["bitfinex","ETHUSD",1771427094141,1.25673548,1989.3,1988.5,5.40943]
["bitfinex","ETHUSD",1771427094301,0.725,1989.3,1988.5,5.40943]
["bitfinex","ETHUSD",1771427094501,1.9817361,1989.3,1988.5,5.40943]
["bitfinex","ETHUSD",1771427094720,1.98169296,1989.4,1988.6,5.40943]
["bitfinex","ETHUSD",1771427094935,0.724,1989.6,1988.8,5.40943]
["bitfinex","ETHUSD",1771427095339,1.25659713,1989.5,1988.7,1.25707326]
["bitfinex","ETHUSD",1771427096064,12.120982,1990.9,1989.2,1.07697567]
["bitfinex","ETHUSD",1771427096276,12.25825362,1990.8,1989.8,5.34943]
["bitfinex","ETHUSD",1771427096455,0.724,1990.8,1989.8,5.34943]
["bitfinex","ETHUSD",1771427097468,1.97982084,1990.8,1990.0,1.25627538]
["bitfinex","ETHUSD",1771427098265,1.2557111,1991.0,1990.0,1.19627538]
["bitfinex","ETHUSD",1771427098557,2.525784,1990.9,1989.5,0.648]
["bitfinex","ETHUSD",1771427098747,2.525784,1990.9,1989.9,5.34943]
["bitfinex","ETHUSD",1771427099959,1.25577657,1990.8,1989.9,5.34943]
["bitfinex","ETHUSD",1771427100262,3.03451701,1991.1,1990.1,5.34943]
["bitfinex","ETHUSD",1771427100967,0.14675031,1991.4,1990.1,6.72186319]
["bitfinex","ETHUSD",1771427101151,1.40215494,1991.4,1990.8,5.34943]
["bitfinex","ETHUSD",1771427101326,1.40215494,1991.4,1990.1,1.37243319]
["bitfinex","ETHUSD",1771427101327,0.14675031,1991.4,1990.7,5.34943]
["bitfinex","ETHUSD",1771427101529,1.40217439,1991.4,1990.7,5.34943]
["bitfinex","ETHUSD",1771427101722,1.40217439,1991.4,1989.9,1.25633777]
["bitfinex","ETHUSD",1771427101723,5.67948,1991.3,1990.0,0.647]
["bitfinex","ETHUSD",1771427101922,1.2555243,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427102123,4.92728,1991.3,1990.4,5.34943]
["bitfinex","ETHUSD",1771427102324,0.14675031,1991.4,1990.6,5.34943]
["bitfinex","ETHUSD",1771427102530,1.40215978,1991.4,1990.6,5.34943]
["bitfinex","ETHUSD",1771427102877,24.66833801,1991.3,1989.3,0.18685624]
["bitfinex","ETHUSD",1771427103038,3.03451701,1990.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1771427103223,3.86719,1990.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1771427103429,0.724,1990.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1771427103758,0.725,1990.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1771427104427,0.725,1990.8,1989.5,1.554]
["bitfinex","ETHUSD",1771427104623,0.725,1990.8,1989.5,0.648]
["bitfinex","ETHUSD",1771427104951,0.725,1990.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1771427105136,0.725,1990.8,1989.6,0.648]
["bitfinex","ETHUSD",1771427105330,4.29016743,1991.0,1989.6,0.648]
["bitfinex","ETHUSD",1771427105331,1.25565042,1991.0,1989.7,2.67787404]
["bitfinex","ETHUSD",1771427105541,0.14675031,1991.4,1990.1,2.67787404]
["bitfinex","ETHUSD",1771427105762,0.14675031,1991.4,1990.2,1.554]
["bitfinex","ETHUSD",1771427106071,4.43667166,1991.4,1989.4,2.61259648]
["bitfinex","ETHUSD",1771427106232,1.2555243,1991.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427106436,1.2555243,1991.2,1989.8,1.554]
["bitfinex","ETHUSD",1771427106647,1.2555243,1991.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427106648,3.03451701,1991.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427106962,3.03451701,1991.1,1989.8,1.554]
["bitfinex","ETHUSD",1771427107149,3.03451701,1991.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427107472,3.03451701,1991.1,1989.8,0.648]
["bitfinex","ETHUSD",1771427108245,3.03451701,1990.9,1989.7,1.25640767]
["bitfinex","ETHUSD",1771427108548,5.02209722,1991.3,1989.5,5.02637113]
["bitfinex","ETHUSD",1771427108549,26.99162343,1997.1,1989.5,30.0]
["bitfinex","ETHUSD",1771427108870,6.48,2029.9,1994.2,20.973135]
["bitfinex","ETHUSD",1771427108871,0.43247719,1994.8,1994.2,20.973135]
["bitfinex","ETHUSD",1771427109073,3.2803,1995.3,1994.4,19.96247316]
["bitfinex","ETHUSD",1771427109242,2.1995243,1995.2,1994.7,17.76294886]
["bitfinex","ETHUSD",1771427109441,7.76456304,1996.3,1994.8,17.76294886]
["bitfinex","ETHUSD",1771427109665,0.765,1996.4,1994.8,17.76294886]
["bitfinex","ETHUSD",1771427109666,5.086689,1996.2,1994.8,17.76294886]
["bitfinex","ETHUSD",1771427109841,5.086689,1996.3,1994.0,5.00048938]
["bitfinex","ETHUSD",1771427110169,1.25231678,1996.3,1994.7,17.762949]
["bitfinex","ETHUSD",1771427110339,1.25231678,1996.3,1994.3,2.67787404]
["bitfinex","ETHUSD",1771427110340,2.67787404,1996.1,1994.6,18.447949]
["bitfinex","ETHUSD",1771427110668,5.086689,1996.0,1994.6,17.762949]
["bitfinex","ETHUSD",1771427111072,5.086689,1996.2,1995.0,17.762949]
["bitfinex","ETHUSD",1771427111271,5.086689,1996.2,1995.1,0.685]
["bitfinex","ETHUSD",1771427111487,5.086689,1996.0,1994.8,0.685]
["bitfinex","ETHUSD",1771427111770,5.086689,1996.0,1994.7,0.685]
["bitfinex","ETHUSD",1771427111977,5.086689,1996.2,1994.7,0.685]
["bitfinex","ETHUSD",1771427112142,5.086689,1996.2,1995.0,17.762949]
["bitfinex","ETHUSD",1771427112344,5.086689,1996.1,1995.0,19.01607366]
["bitfinex","ETHUSD",1771427112540,5.086689,1996.2,1995.0,19.01607366]
["bitfinex","ETHUSD",1771427112745,5.086689,1996.1,1995.0,19.01607366]
["bitfinex","ETHUSD",1771427112940,5.086689,1996.1,1995.1,0.686]
["bitfinex","ETHUSD",1771427113364,3.03451701,1996.8,1995.2,0.685]
["bitfinex","ETHUSD",1771427113365,5.086689,1996.5,1995.2,0.685]
["bitfinex","ETHUSD",1771427113566,5.086689,1996.5,1995.0,19.01608131]
["bitfinex","ETHUSD",1771427113847,5.086689,1996.4,1995.1,17.762949]
["bitfinex","ETHUSD",1771427114173,5.086689,1996.4,1995.2,0.685]
["bitfinex","ETHUSD",1771427114368,1.25210746,1996.7,1995.2,0.682]
["bitfinex","ETHUSD",1771427114568,5.086689,1996.7,1995.4,17.762949]
["bitfinex","ETHUSD",1771427114872,5.086689,1996.7,1995.6,17.762949]
["bitfinex","ETHUSD",1771427115274,5.086689,1996.7,1995.1,1.25300979]
["bitfinex","ETHUSD",1771427115647,5.086689,1996.7,1995.5,17.762949]
["bitfinex","ETHUSD",1771427115848,5.086689,1996.7,1995.5,18.447949]
["bitfinex","ETHUSD",1771427116048,5.086689,1996.7,1995.5,17.762949]
["bitfinex","ETHUSD",1771427116284,5.086689,1996.5,1995.1,17.762949]
["bitfinex","ETHUSD",1771427116583,7.14623093,1996.3,1995.0,17.762949]
["bitfinex","ETHUSD",1771427116879,5.086689,1996.2,1994.7,17.762949]
["bitfinex","ETHUSD",1771427117063,5.086689,1996.2,1994.8,17.762949]
["bitfinex","ETHUSD",1771427117251,5.086689,1996.2,1995.0,17.762949]
["bitfinex","ETHUSD",1771427117646,5.086689,1996.3,1995.1,17.762949]
["bitfinex","ETHUSD",1771427117953,5.086689,1996.2,1994.9,0.686]
["bitfinex","ETHUSD",1771427118263,5.086689,1996.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1771427118473,5.086689,1996.1,1995.1,17.762949]
["bitfinex","ETHUSD",1771427118675,5.086689,1996.1,1995.0,19.01608183]
["bitfinex","ETHUSD",1771427118880,5.086689,1996.2,1995.1,18.448949]
["bitfinex","ETHUSD",1771427119381,5.086689,1996.2,1994.3,12.26321133]
["bitfinex","ETHUSD",1771427119590,2.67787404,1996.0,1994.6,17.762949]
["bitfinex","ETHUSD",1771427119890,5.086689,1995.8,1994.7,17.762949]
["bitfinex","ETHUSD",1771427120249,5.086689,1995.6,1994.5,17.762949]
["bitfinex","ETHUSD",1771427120466,5.086689,1995.4,1994.2,1.25359748]
["bitfinex","ETHUSD",1771427120672,3.237012,1995.2,1994.2,1.25359748]
["bitfinex","ETHUSD",1771427120897,5.086689,1995.1,1994.2,1.25359748]
["bitfinex","ETHUSD",1771427121067,4.072062,1995.1,1994.2,1.25359748]
["bitfinex","ETHUSD",1771427121375,4.072062,1995.1,1993.4,5.01605136]
["bitfinex","ETHUSD",1771427121588,4.072062,1995.1,1993.5,0.688]
["bitfinex","ETHUSD",1771427121796,4.072062,1995.1,1993.6,0.688]
["bitfinex","ETHUSD",1771427121999,0.763,1995.1,1993.6,5.2592754]
["bitfinex","ETHUSD",1771427122203,0.763,1995.1,1993.6,4.5712754]
["bitfinex","ETHUSD",1771427122375,0.763,1995.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427122570,0.763,1995.1,1993.9,0.687]
["bitfinex","ETHUSD",1771427122971,0.763,1995.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427122972,0.763,1995.1,1994.0,0.687]
["bitfinex","ETHUSD",1771427123300,0.763,1995.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427123301,3.91083,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427123667,0.762,1994.9,1993.8,1.94088704]
["bitfinex","ETHUSD",1771427124111,0.762,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427124477,7.79108526,1995.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427124478,5.01157882,1995.4,1993.8,1.94088704]
["bitfinex","ETHUSD",1771427124678,1.665,1995.3,1993.9,4.5712754]
["bitfinex","ETHUSD",1771427124880,3.58609,1995.4,1993.9,4.5712754]
["bitfinex","ETHUSD",1771427125096,2.24509,1995.4,1993.9,4.5712754]
["bitfinex","ETHUSD",1771427125589,2.24509,1995.4,1993.8,1.94088704]
["bitfinex","ETHUSD",1771427125801,2.24509,1995.4,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427125802,5.086689,1995.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427126009,9.55504589,1995.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427126213,4.187,1995.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1771427126508,0.761,1995.1,1993.9,0.686]
["bitfinex","ETHUSD",1771427127181,0.761,1995.2,1993.9,0.686]
["bitfinex","ETHUSD",1771427127408,5.086689,1995.1,1993.6,5.70154819]
["bitfinex","ETHUSD",1771427127581,3.37954,1995.1,1993.6,5.70154819]
["bitfinex","ETHUSD",1771427127783,2.28764,1995.1,1993.6,5.70154819]
["bitfinex","ETHUSD",1771427128580,4.55983,1995.0,1993.7,0.686]
["bitfinex","ETHUSD",1771427128977,4.55983,1995.0,1993.6,5.70054819]
["bitfinex","ETHUSD",1771427129502,3.86883,1995.0,1993.6,5.70054819]
["bitfinex","ETHUSD",1771427129906,8.33718689,1995.0,1993.0,7.69540975]
["bitfinex","ETHUSD",1771427130108,4.46835689,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1771427130281,5.086689,1994.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1771427130476,9.55504589,1994.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1771427130678,5.086689,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771427131705,5.844689,1994.0,1992.5,5.01879948]
["bitfinex","ETHUSD",1771427131928,5.086689,1993.8,1992.5,5.01879948]
["bitfinex","ETHUSD",1771427132425,1.661,1994.0,1991.6,2.32261534]
["bitfinex","ETHUSD",1771427132426,9.55504589,1993.6,1991.6,2.32261534]
["bitfinex","ETHUSD",1771427132602,2.67787404,1992.4,1990.7,1.50694715]
["bitfinex","ETHUSD",1771427132812,2.67787404,1992.8,1990.8,0.02535602]
["bitfinex","ETHUSD",1771427132813,2.67787404,1992.2,1990.8,0.02535602]
["bitfinex","ETHUSD",1771427133126,2.67787404,1992.2,1990.4,1.25583965]
["bitfinex","ETHUSD",1771427133127,5.086689,1992.0,1990.3,5.02429925]
["bitfinex","ETHUSD",1771427133417,5.086689,1992.0,1990.4,0.686]
["bitfinex","ETHUSD",1771427133579,5.086689,1991.8,1990.4,0.686]
["bitfinex","ETHUSD",1771427133777,5.086689,1991.8,1990.3,5.02429925]
["bitfinex","ETHUSD",1771427134026,5.086689,1991.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427134027,2.67787404,1991.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427134184,5.086689,1991.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427134384,0.759,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427134584,1.663,1991.3,1990.0,5.02507834]
["bitfinex","ETHUSD",1771427134982,5.086689,1991.2,1990.0,5.02507834]
["bitfinex","ETHUSD",1771427135387,5.086689,1991.5,1990.0,5.02507834]
["bitfinex","ETHUSD",1771427135590,1.663,1991.4,1990.0,5.02507834]
["bitfinex","ETHUSD",1771427135814,1.2552788,1991.6,1990.0,5.02507834]
["bitfinex","ETHUSD",1771427136016,4.112814,1991.4,1990.0,5.02507834]
["bitfinex","ETHUSD",1771427136187,2.465834,1991.4,1990.0,5.02507834]
["bitfinex","ETHUSD",1771427136921,2.415834,1991.4,1990.0,5.02507834]
["bitfinex","ETHUSD",1771427137117,5.793689,1991.4,1990.4,0.05]
["bitfinex","ETHUSD",1771427137320,0.757,1991.4,1990.4,0.05]
["bitfinex","ETHUSD",1771427137825,0.757,1991.3,1990.4,0.05]
["bitfinex","ETHUSD",1771427138114,5.036689,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427138820,0.756,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771427139020,12.15798359,1991.8,1990.2,0.001]
["bitfinex","ETHUSD",1771427139230,5.036689,1991.6,1990.2,0.001]
["bitfinex","ETHUSD",1771427139719,5.036689,1991.4,1990.2,0.001]
["bitfinex","ETHUSD",1771427140687,4.750976,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427142019,2.45219,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771427142517,5.036689,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771427142720,1.25554909,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427142923,5.789689,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771427143097,0.753,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771427143492,1.25549427,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771427143719,0.753,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427144219,5.036689,1991.6,1990.2,0.001]
["bitfinex","ETHUSD",1771427144424,0.752,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771427144628,5.02085932,1991.7,1990.2,0.001]
["bitfinex","ETHUSD",1771427144811,0.752,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771427145012,4.041066,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427145544,0.752,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771427145760,3.346976,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427145918,5.036689,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427146329,2.00749129,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771427146528,3.346976,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427146849,5.036689,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427147454,0.752,1991.3,1990.2,4.50221269]
["bitfinex","ETHUSD",1771427147631,0.905,1991.5,1990.2,4.50221269]
["bitfinex","ETHUSD",1771427147944,1.25525639,1991.7,1990.2,4.50221269]
["bitfinex","ETHUSD",1771427148148,2.2864,1991.6,1990.2,6.08221269]
["bitfinex","ETHUSD",1771427148448,5.036689,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1771427148657,4.14367628,1992.6,1990.6,4.50121269]
["bitfinex","ETHUSD",1771427148854,5.036689,1992.3,1990.6,5.17521269]
["bitfinex","ETHUSD",1771427149056,5.036689,1992.3,1990.7,4.50121269]
["bitfinex","ETHUSD",1771427149349,5.036689,1992.1,1990.7,4.50121269]
["bitfinex","ETHUSD",1771427149651,3.990154,1992.1,1990.7,4.50121269]
["bitfinex","ETHUSD",1771427150353,5.036689,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427150650,3.171311,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427151322,3.92389426,1992.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427151524,5.036689,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427151732,1.25464217,1992.6,1990.9,4.50121269]
["bitfinex","ETHUSD",1771427151923,5.036689,1992.5,1991.0,6.08021269]
["bitfinex","ETHUSD",1771427152455,5.036689,1992.3,1991.2,1.2555243]
["bitfinex","ETHUSD",1771427153652,1.653,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427153870,5.036689,1992.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427154622,5.036689,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427155456,5.036689,1991.9,1990.5,0.001]
["bitfinex","ETHUSD",1771427155457,7.70556318,1991.9,1990.5,0.001]
["bitfinex","ETHUSD",1771427155760,5.036689,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771427155945,5.036689,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427156265,9.18036528,1991.0,1989.9,0.001]
["bitfinex","ETHUSD",1771427156431,5.036689,1990.9,1989.5,5.02622476]
["bitfinex","ETHUSD",1771427156781,5.036689,1990.6,1989.5,5.02622476]
["bitfinex","ETHUSD",1771427156945,5.941689,1990.6,1989.5,5.02622476]
["bitfinex","ETHUSD",1771427157131,0.748,1990.5,1989.5,5.02622476]
["bitfinex","ETHUSD",1771427157730,1.25583965,1990.7,1989.5,5.02622476]
["bitfinex","ETHUSD",1771427157731,0.747,1990.4,1989.5,5.02622476]
["bitfinex","ETHUSD",1771427158047,2.16083965,1990.7,1989.6,7.16256533]
["bitfinex","ETHUSD",1771427158048,0.747,1990.7,1989.6,7.16256533]
["bitfinex","ETHUSD",1771427158375,1.2557141,1990.9,1989.7,7.16256533]
["bitfinex","ETHUSD",1771427158542,2.00280774,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1771427158744,0.747,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1771427158944,2.00278049,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1771427159176,2.00278101,1990.8,1990.0,2.9174451]
["bitfinex","ETHUSD",1771427159376,2.00278101,1990.8,1990.1,2.9174451]
["bitfinex","ETHUSD",1771427159549,2.00278101,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1771427159752,3.53775,1991.2,1990.0,2.91743513]
["bitfinex","ETHUSD",1771427159944,0.747,1991.1,1990.1,2.91743513]
["bitfinex","ETHUSD",1771427160286,0.746,1991.0,1990.2,2.91743513]
["bitfinex","ETHUSD",1771427160572,0.746,1991.0,1990.3,2.91743513]
["bitfinex","ETHUSD",1771427160790,1.25571349,1990.9,1990.4,2.91743513]
["bitfinex","ETHUSD",1771427161082,1.25571349,1990.9,1990.2,1.25614071]
["bitfinex","ETHUSD",1771427161243,1.25571349,1990.9,1990.3,2.93034688]
["bitfinex","ETHUSD",1771427161446,2.00165607,1991.0,1990.4,2.93034688]
["bitfinex","ETHUSD",1771427161645,2.00165607,1991.0,1990.5,2.93034688]
["bitfinex","ETHUSD",1771427161875,2.00165607,1991.0,1990.2,3.57875605]
["bitfinex","ETHUSD",1771427162076,2.00165607,1991.0,1990.3,2.93033893]
["bitfinex","ETHUSD",1771427162245,2.00165607,1991.0,1990.4,2.93033893]
["bitfinex","ETHUSD",1771427162596,2.00165607,1991.0,1990.5,2.93033893]
["bitfinex","ETHUSD",1771427162893,2.00165607,1991.0,1990.6,2.93033893]
["bitfinex","ETHUSD",1771427163046,2.00165607,1991.0,1990.2,1.25610938]
["bitfinex","ETHUSD",1771427163242,2.00165607,1991.0,1990.3,2.93758081]
["bitfinex","ETHUSD",1771427163448,1.25565607,1991.0,1990.2,1.25610938]
["bitfinex","ETHUSD",1771427163648,0.745,1990.9,1990.3,2.9377395]
["bitfinex","ETHUSD",1771427163956,0.745,1990.9,1990.2,1.25610938]
["bitfinex","ETHUSD",1771427164175,0.745,1990.9,1990.3,2.93774139]
["bitfinex","ETHUSD",1771427164346,1.25565607,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771427164547,6.29208721,1991.4,1990.4,0.001]
["bitfinex","ETHUSD",1771427164795,11.14343599,1991.3,1990.4,0.001]
["bitfinex","ETHUSD",1771427164959,5.036689,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771427165277,5.036689,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771427165278,2.66887418,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771427165465,5.036689,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771427165778,5.036689,1990.5,1989.3,2.32261534]
["bitfinex","ETHUSD",1771427165964,5.036689,1990.4,1989.4,2.94078228]
["bitfinex","ETHUSD",1771427166166,5.036689,1990.4,1989.1,1.25680005]
["bitfinex","ETHUSD",1771427166351,5.036689,1990.4,1989.2,2.93932532]
["bitfinex","ETHUSD",1771427166672,5.036689,1990.0,1988.7,7.35090128]
["bitfinex","ETHUSD",1771427166875,1.649,1989.9,1988.8,4.19730932]
["bitfinex","ETHUSD",1771427167178,5.036689,1989.8,1988.9,2.94031882]
["bitfinex","ETHUSD",1771427167479,7.6937473,1990.3,1989.1,4.25653976]
["bitfinex","ETHUSD",1771427167480,0.744,1990.3,1989.1,4.25653976]
["bitfinex","ETHUSD",1771427167677,5.036689,1990.2,1989.2,2.93549827]
["bitfinex","ETHUSD",1771427167877,5.036689,1990.5,1988.9,4.25653976]
["bitfinex","ETHUSD",1771427168078,0.745,1990.1,1989.0,2.93593372]
["bitfinex","ETHUSD",1771427168378,0.745,1990.1,1988.9,4.25653976]
["bitfinex","ETHUSD",1771427168582,0.745,1990.1,1989.0,2.93411387]
["bitfinex","ETHUSD",1771427168781,1.2562814,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771427168977,1.2562814,1990.0,1988.7,2.99361534]
["bitfinex","ETHUSD",1771427168978,5.036689,1989.9,1988.8,5.02798835]
["bitfinex","ETHUSD",1771427169147,0.744,1989.8,1988.8,5.02798835]
["bitfinex","ETHUSD",1771427169479,1.2562814,1990.0,1988.8,5.02798835]
["bitfinex","ETHUSD",1771427169682,1.2562814,1990.0,1988.9,7.18888094]
["bitfinex","ETHUSD",1771427169861,5.02512562,1990.1,1989.0,2.93234118]
["bitfinex","ETHUSD",1771427169862,0.744,1989.9,1989.0,2.93234118]
["bitfinex","ETHUSD",1771427170063,0.744,1989.9,1988.9,4.25653976]
["bitfinex","ETHUSD",1771427170262,0.744,1989.9,1988.8,5.02798835]
["bitfinex","ETHUSD",1771427170667,5.036689,1989.8,1988.7,5.02829506]
["bitfinex","ETHUSD",1771427170981,1.25647082,1989.7,1988.7,5.02829506]
["bitfinex","ETHUSD",1771427171368,5.02443776,1990.3,1988.9,4.25653976]
["bitfinex","ETHUSD",1771427171575,5.02443776,1990.3,1989.1,4.25653976]
["bitfinex","ETHUSD",1771427171798,5.76843776,1990.3,1989.1,4.25653976]
["bitfinex","ETHUSD",1771427172184,1.25609204,1990.3,1989.1,4.25653976]
["bitfinex","ETHUSD",1771427172385,0.744,1990.2,1989.1,4.25653976]
["bitfinex","ETHUSD",1771427172774,0.744,1990.2,1989.1,1.25682116]
["bitfinex","ETHUSD",1771427172775,1.2562814,1990.0,1989.1,1.25682116]
["bitfinex","ETHUSD",1771427172981,5.036689,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1771427173170,1.2562814,1990.0,1988.8,5.51357918]
["bitfinex","ETHUSD",1771427173373,0.744,1989.8,1988.8,5.51357918]
["bitfinex","ETHUSD",1771427173663,0.744,1989.8,1988.8,1.25703942]
["bitfinex","ETHUSD",1771427174396,0.744,1989.8,1988.5,5.02877016]
["bitfinex","ETHUSD",1771427174592,5.036689,1989.7,1988.4,1.25824492]
["bitfinex","ETHUSD",1771427174761,5.036689,1989.7,1988.4,0.001]
["bitfinex","ETHUSD",1771427174762,1.25659713,1989.5,1988.4,0.001]
["bitfinex","ETHUSD",1771427174956,4.274136,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1771427175187,4.215688,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1771427175605,5.036689,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1771427175824,2.66887418,1988.8,1987.3,5.03194903]
["bitfinex","ETHUSD",1771427176116,5.036689,1988.6,1987.3,5.03194903]
["bitfinex","ETHUSD",1771427176476,5.036689,1988.6,1986.9,1.92917815]
["bitfinex","ETHUSD",1771427176672,5.036689,1988.6,1987.0,5.0326863]
["bitfinex","ETHUSD",1771427176896,1.25722906,1988.5,1987.0,5.0326863]
["bitfinex","ETHUSD",1771427177118,3.806,1988.4,1987.1,4.1424149]
["bitfinex","ETHUSD",1771427177272,4.68709,1988.3,1987.1,4.1424149]
["bitfinex","ETHUSD",1771427177475,4.68709,1988.3,1987.0,5.40059305]
["bitfinex","ETHUSD",1771427177701,0.743,1988.2,1987.1,4.1424149]
["bitfinex","ETHUSD",1771427178702,0.743,1988.1,1987.1,4.1424149]
["bitfinex","ETHUSD",1771427178899,5.02891626,1988.6,1987.2,5.40046642]
["bitfinex","ETHUSD",1771427179075,0.743,1988.2,1987.2,5.40046642]
["bitfinex","ETHUSD",1771427179400,5.02780182,1989.0,1987.3,4.1424149]
["bitfinex","ETHUSD",1771427179589,3.78535,1988.8,1987.5,4.1424149]
["bitfinex","ETHUSD",1771427179773,5.036689,1988.6,1987.4,0.671]
["bitfinex","ETHUSD",1771427179973,2.385,1988.6,1987.4,4.8134149]
["bitfinex","ETHUSD",1771427180293,1.25678664,1989.2,1987.5,4.1424149]
["bitfinex","ETHUSD",1771427180606,4.781384,1989.0,1987.5,4.1424149]
["bitfinex","ETHUSD",1771427180998,1.25697621,1988.9,1987.7,4.1424149]
["bitfinex","ETHUSD",1771427181213,5.036689,1989.3,1987.7,4.1424149]
["bitfinex","ETHUSD",1771427181410,5.036689,1989.0,1987.7,4.1424149]
["bitfinex","ETHUSD",1771427181601,4.06909,1988.9,1987.7,4.1424149]
["bitfinex","ETHUSD",1771427181800,0.742,1988.9,1987.7,4.1424149]
["bitfinex","ETHUSD",1771427182001,5.02684077,1989.4,1987.7,4.1424149]
["bitfinex","ETHUSD",1771427182189,5.036689,1989.2,1987.7,4.1424149]
["bitfinex","ETHUSD",1771427182896,5.036689,1989.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1771427182897,10.65238248,1989.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1771427183089,5.036689,1988.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1771427183516,5.036689,1988.9,1987.4,5.40033982]
["bitfinex","ETHUSD",1771427183720,5.036689,1988.7,1987.5,4.1424149]
["bitfinex","ETHUSD",1771427184401,0.74,1988.8,1987.5,4.1424149]
["bitfinex","ETHUSD",1771427184915,1.25703942,1988.8,1987.6,5.40021324]
["bitfinex","ETHUSD",1771427185117,1.25703942,1988.8,1987.7,0.669]
["bitfinex","ETHUSD",1771427185290,1.25703942,1988.8,1987.6,6.06921324]
["bitfinex","ETHUSD",1771427186111,5.036689,1988.7,1987.6,6.06921324]
["bitfinex","ETHUSD",1771427186409,5.036689,1988.7,1987.5,1.25783146]
["bitfinex","ETHUSD",1771427186711,5.036689,1988.7,1987.4,1.25790482]
["bitfinex","ETHUSD",1771427186917,2.90216584,1988.6,1987.4,1.25790482]
["bitfinex","ETHUSD",1771427187210,4.5503,1988.5,1987.4,1.25790482]
["bitfinex","ETHUSD",1771427187612,2.281141,1988.5,1987.4,1.25790482]
["bitfinex","ETHUSD",1771427187809,3.020141,1988.5,1987.4,1.25790482]
["bitfinex","ETHUSD",1771427188119,5.036689,1988.4,1987.4,1.25790482]
["bitfinex","ETHUSD",1771427188424,5.036689,1988.4,1986.8,9.17562917]
["bitfinex","ETHUSD",1771427188632,5.036689,1988.4,1986.9,1.92617815]
["bitfinex","ETHUSD",1771427188988,5.036689,1988.2,1986.9,6.06859305]
["bitfinex","ETHUSD",1771427189686,5.036689,1988.0,1986.9,6.06859305]
["bitfinex","ETHUSD",1771427189894,5.036689,1988.0,1986.9,5.40059305]
["bitfinex","ETHUSD",1771427190316,9.39546946,1988.0,1986.5,5.40084639]
["bitfinex","ETHUSD",1771427190521,5.036689,1987.9,1986.7,4.1424149]
["bitfinex","ETHUSD",1771427190741,5.036689,1987.7,1986.7,4.1424149]
["bitfinex","ETHUSD",1771427190944,0.738,1987.6,1986.7,4.1424149]
["bitfinex","ETHUSD",1771427191245,1.99584925,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1771427191445,0.738,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1771427191644,1.99579964,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1771427192041,1.99579964,1987.6,1986.8,1.25930481]
["bitfinex","ETHUSD",1771427192650,1.25779964,1987.6,1986.8,1.25930481]
["bitfinex","ETHUSD",1771427192948,1.99479964,1987.6,1986.8,1.25930481]
["bitfinex","ETHUSD",1771427193144,1.99479964,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427193834,1.98473852,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427194238,5.036689,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771427194752,1.98373852,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427195865,2.69103,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771427196234,5.036689,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771427196568,0.735,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771427196765,5.036689,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771427197274,1.25805152,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771427197488,5.036689,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771427198264,5.036689,1987.1,1986.0,1.92377428]
["bitfinex","ETHUSD",1771427198462,5.036689,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1771427198760,5.036689,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1771427198938,5.036689,1987.1,1985.9,4.1424149]
["bitfinex","ETHUSD",1771427199138,0.735,1987.0,1985.9,4.1424149]
["bitfinex","ETHUSD",1771427199360,0.735,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1771427199361,1.25824148,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1771427199760,5.036689,1986.8,1985.9,5.40124524]
["bitfinex","ETHUSD",1771427200059,5.036689,1986.8,1985.5,5.54824239]
["bitfinex","ETHUSD",1771427200359,2.442023,1986.8,1985.6,4.1424149]
["bitfinex","ETHUSD",1771427200659,0.734,1986.7,1985.7,4.8054149]
["bitfinex","ETHUSD",1771427200961,0.734,1986.7,1985.7,4.1424149]
["bitfinex","ETHUSD",1771427201256,5.03249222,1987.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1771427201459,0.734,1986.7,1985.8,1.25893846]
["bitfinex","ETHUSD",1771427201661,0.734,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1771427202440,5.03249222,1987.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1771427202642,4.552963,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1771427202841,4.552963,1986.9,1985.8,5.40135336]
["bitfinex","ETHUSD",1771427202842,0.733,1986.8,1985.8,5.40135336]
["bitfinex","ETHUSD",1771427203349,5.03298567,1987.0,1985.7,5.03575385]
["bitfinex","ETHUSD",1771427203542,5.03298567,1987.0,1985.7,9.17816875]
["bitfinex","ETHUSD",1771427203543,3.533127,1986.9,1985.7,9.17816875]
["bitfinex","ETHUSD",1771427203749,5.03298567,1987.0,1985.8,4.1424149]
["bitfinex","ETHUSD",1771427203946,0.733,1987.1,1985.9,4.1424149]
["bitfinex","ETHUSD",1771427204137,0.733,1987.1,1985.8,2.63281131]
["bitfinex","ETHUSD",1771427204138,0.733,1987.1,1986.0,4.8054149]
["bitfinex","ETHUSD",1771427204344,0.732,1987.1,1986.0,4.8054149]
["bitfinex","ETHUSD",1771427204541,1.25792492,1987.4,1986.0,4.8054149]
["bitfinex","ETHUSD",1771427204741,1.25792492,1987.4,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427204941,0.732,1987.3,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427205142,5.036689,1987.2,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427205456,5.036689,1987.2,1986.2,5.37794472]
["bitfinex","ETHUSD",1771427205457,1.25811484,1987.1,1986.2,5.37794472]
["bitfinex","ETHUSD",1771427205647,2.902384,1987.0,1986.0,0.663]
["bitfinex","ETHUSD",1771427205855,0.907,1986.9,1985.9,1.2588463]
["bitfinex","ETHUSD",1771427206063,5.036689,1986.7,1985.9,1.2588463]
["bitfinex","ETHUSD",1771427206441,5.036689,1986.7,1985.9,1.2598463]
["bitfinex","ETHUSD",1771427206662,4.245,1986.7,1985.9,4.12030574]
["bitfinex","ETHUSD",1771427206941,0.732,1987.0,1985.9,4.12030574]
["bitfinex","ETHUSD",1771427207270,1.2580408,1987.3,1986.0,4.78130574]
["bitfinex","ETHUSD",1771427207477,1.99009113,1987.2,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427207774,0.732,1987.2,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427208081,0.732,1987.3,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427208278,5.036689,1987.2,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427208462,5.036689,1987.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771427208970,5.036689,1987.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771427209172,3.20435,1987.3,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427209390,0.732,1987.2,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427209552,1.25811484,1987.1,1986.0,5.0349932]
["bitfinex","ETHUSD",1771427209872,5.768689,1987.0,1986.0,5.0349932]
["bitfinex","ETHUSD",1771427210074,5.036689,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1771427210376,5.036689,1986.9,1985.9,1.25984184]
["bitfinex","ETHUSD",1771427210782,5.036689,1986.7,1985.9,0.001]
["bitfinex","ETHUSD",1771427210995,2.63281131,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771427211150,0.732,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771427211354,3.881022,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771427211586,1.25868492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771427212459,5.036689,1986.1,1985.3,1.25925221]
["bitfinex","ETHUSD",1771427212665,0.732,1986.0,1985.3,1.25925221]
["bitfinex","ETHUSD",1771427212861,0.732,1985.9,1985.3,1.25925221]
["bitfinex","ETHUSD",1771427213272,1.25868492,1986.2,1985.3,1.25925221]
["bitfinex","ETHUSD",1771427213600,6.29467722,1987.3,1985.9,4.11930574]
["bitfinex","ETHUSD",1771427213793,5.036689,1987.2,1985.9,4.11930574]
["bitfinex","ETHUSD",1771427214098,9.27415995,1987.2,1985.7,0.664]
["bitfinex","ETHUSD",1771427214258,0.734,1987.1,1985.7,4.78330574]
["bitfinex","ETHUSD",1771427214460,5.036689,1987.2,1985.7,4.78330574]
["bitfinex","ETHUSD",1771427214461,0.734,1987.0,1985.7,4.78330574]
["bitfinex","ETHUSD",1771427215062,1.25904117,1987.4,1986.0,4.11930574]
["bitfinex","ETHUSD",1771427215268,1.25904117,1987.4,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427215269,0.0011,1987.4,1986.2,4.11930574]
["bitfinex","ETHUSD",1771427215466,0.0011,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771427215667,0.0011,1987.4,1986.5,5.37780058]
["bitfinex","ETHUSD",1771427216294,0.0011,1987.4,1986.6,4.11930574]
["bitfinex","ETHUSD",1771427217787,0.0011,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1771427218394,0.0011,1987.4,1986.6,4.11930574]
["bitfinex","ETHUSD",1771427218395,0.0011,1987.4,1986.6,5.37769033]
["bitfinex","ETHUSD",1771427218581,0.0011,1987.4,1986.5,5.03384965]
["bitfinex","ETHUSD",1771427218582,0.0011,1987.4,1986.5,1.25845655]
["bitfinex","ETHUSD",1771427218761,5.036689,1987.3,1986.2,3.87880059]
["bitfinex","ETHUSD",1771427218966,5.036689,1987.3,1986.0,5.03520515]
["bitfinex","ETHUSD",1771427219394,5.036689,1987.3,1986.0,5.13761227]
["bitfinex","ETHUSD",1771427219891,5.036689,1987.1,1985.6,11.23766495]
["bitfinex","ETHUSD",1771427220187,5.036689,1986.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1771427220358,0.732,1986.8,1985.7,5.13780245]
["bitfinex","ETHUSD",1771427220560,0.732,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1771427220784,5.036689,1986.7,1985.6,0.001]
["bitfinex","ETHUSD",1771427220981,5.036689,1986.7,1985.6,1.26005483]
["bitfinex","ETHUSD",1771427221206,1.639,1986.6,1985.7,3.87880059]
["bitfinex","ETHUSD",1771427221422,1.25805152,1987.2,1985.7,3.87880059]
["bitfinex","ETHUSD",1771427221592,3.247977,1987.1,1985.7,3.87880059]
["bitfinex","ETHUSD",1771427221786,0.0011,1987.3,1986.1,3.87880059]
["bitfinex","ETHUSD",1771427221986,0.7331,1987.3,1986.3,3.87880059]
["bitfinex","ETHUSD",1771427223192,0.0011,1987.3,1986.3,3.87880059]
["bitfinex","ETHUSD",1771427223808,0.0011,1987.3,1986.5,3.87880059]
["bitfinex","ETHUSD",1771427224735,0.0011,1987.3,1986.6,3.87880059]
["bitfinex","ETHUSD",1771427224892,0.0011,1987.3,1986.7,4.54280059]
["bitfinex","ETHUSD",1771427225390,0.0011,1987.7,1987.0,3.87880059]
["bitfinex","ETHUSD",1771427225587,0.0011,1988.4,1987.2,3.87880059]
["bitfinex","ETHUSD",1771427225802,0.0011,1988.4,1987.5,5.13666222]
["bitfinex","ETHUSD",1771427226002,0.0011,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1771427226834,0.0011,1988.4,1987.5,1.92186163]
["bitfinex","ETHUSD",1771427227019,0.0011,1988.4,1987.5,5.80066222]
["bitfinex","ETHUSD",1771427227223,0.0011,1988.4,1987.6,3.87880059]
["bitfinex","ETHUSD",1771427227941,0.729,1989.0,1987.6,3.87880059]
["bitfinex","ETHUSD",1771427227942,1.25697621,1988.9,1987.8,3.87880059]
["bitfinex","ETHUSD",1771427228113,1.25696047,1989.0,1987.9,4.54180059]
["bitfinex","ETHUSD",1771427228606,1.2569086,1989.1,1987.9,4.54180059]
["bitfinex","ETHUSD",1771427229008,5.036689,1989.0,1987.9,4.54180059]
["bitfinex","ETHUSD",1771427229533,0.728,1989.4,1987.9,4.54180059]
["bitfinex","ETHUSD",1771427229738,5.036689,1989.3,1987.9,4.54180059]
["bitfinex","ETHUSD",1771427229905,5.036689,1989.1,1987.8,1.25761953]
["bitfinex","ETHUSD",1771427230105,5.036689,1989.1,1987.7,1.91970202]
["bitfinex","ETHUSD",1771427230306,8.86204218,1989.0,1987.6,1.25777953]
["bitfinex","ETHUSD",1771427230518,5.036689,1988.8,1987.6,1.25777953]
["bitfinex","ETHUSD",1771427230720,5.036689,1988.8,1987.5,5.13661231]
["bitfinex","ETHUSD",1771427230930,5.036689,1988.6,1987.5,5.13661231]
["bitfinex","ETHUSD",1771427231121,0.727,1988.6,1987.5,5.13661231]
["bitfinex","ETHUSD",1771427231328,4.413399,1988.5,1987.5,5.13661231]
["bitfinex","ETHUSD",1771427231642,4.161699,1988.5,1987.5,5.13661231]
["bitfinex","ETHUSD",1771427231809,1.25729229,1988.4,1987.5,5.13661231]
["bitfinex","ETHUSD",1771427232015,1.25729229,1988.4,1987.5,1.25781172]
["bitfinex","ETHUSD",1771427232410,4.51729,1988.4,1987.5,1.25781172]
["bitfinex","ETHUSD",1771427232635,0.726,1988.5,1987.5,1.25781172]
["bitfinex","ETHUSD",1771427233143,0.725,1988.6,1987.5,1.25781172]
["bitfinex","ETHUSD",1771427233339,4.12,1988.5,1987.5,1.25781172]
["bitfinex","ETHUSD",1771427233534,1.25697621,1988.9,1987.5,1.25781172]
["bitfinex","ETHUSD",1771427233535,5.036689,1988.6,1987.5,5.13661231]
["bitfinex","ETHUSD",1771427233938,1.25722906,1988.5,1987.4,5.03154716]
["bitfinex","ETHUSD",1771427234246,0.0011,1988.3,1987.4,8.91034775]
["bitfinex","ETHUSD",1771427235643,0.0011,1988.3,1987.5,4.13331326]
["bitfinex","ETHUSD",1771427236016,0.0011,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1771427239317,0.0011,1988.3,1987.5,1.25785909]
["bitfinex","ETHUSD",1771427239645,0.0011,1988.3,1987.3,0.66]
["bitfinex","ETHUSD",1771427240217,0.0011,1988.3,1987.6,5.3911116]
["bitfinex","ETHUSD",1771427240435,0.0011,1988.3,1987.7,0.66]
["bitfinex","ETHUSD",1771427241034,0.0011,1988.3,1987.7,4.79331326]
["bitfinex","ETHUSD",1771427241973,0.0011,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1771427242128,0.0011,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1771427242462,0.0011,1988.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1771427242463,5.036689,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1771427242632,5.036689,1988.0,1986.7,5.03337623]
["bitfinex","ETHUSD",1771427242822,6.40617272,1988.1,1986.7,5.03337623]
["bitfinex","ETHUSD",1771427242823,5.036689,1987.8,1986.7,5.03337623]
["bitfinex","ETHUSD",1771427243837,5.036689,1988.2,1986.8,4.13331326]
["bitfinex","ETHUSD",1771427244037,4.856663,1988.0,1986.8,4.13331326]
["bitfinex","ETHUSD",1771427244236,4.856663,1988.0,1986.9,5.39155474]
["bitfinex","ETHUSD",1771427244237,1.25756468,1988.0,1986.9,5.39155474]
["bitfinex","ETHUSD",1771427244443,1.25756468,1988.0,1987.0,0.661]
["bitfinex","ETHUSD",1771427244953,1.97753115,1988.1,1986.9,1.91924148]
["bitfinex","ETHUSD",1771427245254,1.25745087,1988.2,1987.1,4.13331326]
["bitfinex","ETHUSD",1771427245806,5.03060007,1988.3,1987.4,4.13331326]
["bitfinex","ETHUSD",1771427245807,1.25846978,1988.3,1987.4,4.13331326]
["bitfinex","ETHUSD",1771427245941,1.25846978,1988.3,1987.4,4.79431326]
["bitfinex","ETHUSD",1771427246333,0.0011,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1771427246976,0.0011,1988.3,1987.5,5.39117489]
["bitfinex","ETHUSD",1771427247260,0.0011,1988.3,1987.6,4.13331326]
["bitfinex","ETHUSD",1771427247860,0.0011,1988.3,1987.3,1.25793649]
["bitfinex","ETHUSD",1771427248048,0.0011,1988.3,1987.4,4.13331326]
["bitfinex","ETHUSD",1771427248558,1.25845552,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1771427248729,0.0011,1988.3,1987.5,5.39117489]
["bitfinex","ETHUSD",1771427249132,0.0011,1988.3,1987.6,0.661]
["bitfinex","ETHUSD",1771427249839,0.0011,1988.3,1987.5,5.39117489]
["bitfinex","ETHUSD",1771427249840,0.0011,1988.3,1987.5,4.13331326]
["bitfinex","ETHUSD",1771427250056,8.81617396,1988.2,1986.8,0.001]
["bitfinex","ETHUSD",1771427250227,5.036689,1988.0,1986.8,0.001]
["bitfinex","ETHUSD",1771427250428,1.25754527,1988.0,1986.8,0.001]
["bitfinex","ETHUSD",1771427250630,5.036689,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1771427251066,3.45975,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1771427251279,1.625,1987.9,1986.8,0.001]
["bitfinex","ETHUSD",1771427251638,1.25754527,1988.0,1986.8,0.001]
["bitfinex","ETHUSD",1771427251861,5.036689,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1771427252657,1.25773507,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771427252856,5.036689,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427253242,1.25773507,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771427253472,5.036689,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427254056,0.719,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771427254668,1.25792492,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771427255066,1.97690223,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771427255448,0.719,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771427255649,0.719,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427255849,0.719,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771427256450,1.25767179,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1771427256650,1.25779834,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427257275,0.719,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771427257651,5.036689,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771427258062,5.036689,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771427258262,0.719,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771427258662,1.25811484,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771427259287,1.25811484,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771427259786,0.72,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771427260888,1.25824148,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771427261865,5.036689,1986.8,1985.6,1.26003679]
["bitfinex","ETHUSD",1771427262183,5.036689,1986.8,1985.7,0.001]
["bitfinex","ETHUSD",1771427262759,5.036689,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1771427263079,5.036689,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771427264786,5.036689,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1771427264787,5.036689,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771427264985,5.036689,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771427265975,5.036689,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771427266182,0.722,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771427266393,0.722,1986.1,1985.5,0.002]
["bitfinex","ETHUSD",1771427266557,5.036689,1986.0,1985.5,0.002]
["bitfinex","ETHUSD",1771427266758,1.98087506,1985.9,1985.5,0.002]
["bitfinex","ETHUSD",1771427267401,1.98087506,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771427267595,1.98087506,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771427268792,4.731693,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771427268956,0.724,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771427269162,0.724,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771427269381,5.03451791,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1771427269583,5.036689,1986.6,1985.6,3.79519431]
["bitfinex","ETHUSD",1771427269784,1.25843149,1986.7,1985.6,3.79519431]
["bitfinex","ETHUSD",1771427270390,0.724,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771427270593,0.0011,1987.3,1985.8,3.79519431]
["bitfinex","ETHUSD",1771427270790,0.0011,1987.3,1985.9,5.05406937]
["bitfinex","ETHUSD",1771427270791,3.089282,1987.1,1985.9,5.05406937]
["bitfinex","ETHUSD",1771427271197,0.724,1987.0,1985.9,5.05406937]
["bitfinex","ETHUSD",1771427271395,5.036689,1986.9,1985.9,0.001]
["bitfinex","ETHUSD",1771427271605,5.036689,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771427271785,5.036689,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771427271984,5.036689,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771427272188,5.036689,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771427272816,5.036689,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771427273122,0.724,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771427273722,0.724,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771427274317,0.724,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771427274716,1.2587483,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771427274915,0.724,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771427275828,1.2587483,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771427276013,5.036689,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771427276532,0.725,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771427276716,1.25906526,1985.6,1984.7,5.05378209]
["bitfinex","ETHUSD",1771427276898,5.036689,1985.5,1984.7,1.25958778]
["bitfinex","ETHUSD",1771427277097,0.725,1985.4,1984.7,1.25958778]
["bitfinex","ETHUSD",1771427277297,0.725,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1771427277737,0.725,1985.3,1984.4,5.05402095]
["bitfinex","ETHUSD",1771427277889,0.725,1985.3,1984.5,3.60012449]
["bitfinex","ETHUSD",1771427278804,1.25931896,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427279699,1.25931896,1985.2,1984.2,4.86007812]
["bitfinex","ETHUSD",1771427280325,0.725,1985.1,1984.3,3.60012449]
["bitfinex","ETHUSD",1771427280827,5.03626107,1985.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1771427281034,2.6131,1985.5,1984.5,3.60012449]
["bitfinex","ETHUSD",1771427281203,0.725,1985.4,1984.5,3.60012449]
["bitfinex","ETHUSD",1771427281399,5.036689,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1771427281835,5.036689,1985.3,1984.2,5.03968122]
["bitfinex","ETHUSD",1771427282408,0.725,1985.2,1984.3,3.60012449]
["bitfinex","ETHUSD",1771427282932,1.25938239,1985.1,1984.3,4.85995729]
["bitfinex","ETHUSD",1771427283108,1.25938239,1985.1,1984.3,1.2598328]
["bitfinex","ETHUSD",1771427283518,1.25938239,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771427285506,1.25938239,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771427285832,5.036689,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771427286154,0.725,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771427286502,5.036689,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771427287217,5.036689,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771427287421,1.25963621,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771427287615,1.25963621,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427288022,5.03758673,1985.1,1983.6,3.60012449]
["bitfinex","ETHUSD",1771427288233,1.25925552,1985.3,1983.9,3.60012449]
["bitfinex","ETHUSD",1771427288534,0.725,1985.2,1983.9,3.60012449]
["bitfinex","ETHUSD",1771427289304,1.25944584,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1771427289505,1.25944584,1985.0,1983.9,4.86021719]
["bitfinex","ETHUSD",1771427289725,5.036689,1984.9,1983.9,4.86021719]
["bitfinex","ETHUSD",1771427289935,1.25944584,1985.0,1983.9,4.86021719]
["bitfinex","ETHUSD",1771427290125,5.036689,1984.8,1983.9,4.86021719]
["bitfinex","ETHUSD",1771427290319,1.25944584,1985.0,1983.9,4.86021719]
["bitfinex","ETHUSD",1771427290320,4.435838,1985.0,1984.0,3.60012449]
["bitfinex","ETHUSD",1771427290534,1.25942303,1985.1,1984.0,3.60012449]
["bitfinex","ETHUSD",1771427290716,0.725,1985.0,1984.0,3.60012449]
["bitfinex","ETHUSD",1771427290910,0.725,1985.0,1983.9,1.2600927]
["bitfinex","ETHUSD",1771427290911,1.25900186,1985.7,1984.2,3.60012449]
["bitfinex","ETHUSD",1771427291130,2.424326,1985.5,1984.2,3.60012449]
["bitfinex","ETHUSD",1771427291344,4.979509,1985.7,1984.5,3.60012449]
["bitfinex","ETHUSD",1771427291646,0.725,1985.7,1984.5,3.60012449]
["bitfinex","ETHUSD",1771427291808,1.25896602,1985.8,1984.7,2.8530368]
["bitfinex","ETHUSD",1771427292008,5.036689,1986.0,1984.8,3.60012449]
["bitfinex","ETHUSD",1771427292232,1.25855819,1986.4,1984.8,3.60012449]
["bitfinex","ETHUSD",1771427292547,5.036689,1986.2,1984.8,3.60012449]
["bitfinex","ETHUSD",1771427292751,1.25855819,1986.4,1984.8,3.60012449]
["bitfinex","ETHUSD",1771427293041,0.725,1986.3,1985.0,3.60012449]
["bitfinex","ETHUSD",1771427293350,1.25868492,1986.2,1985.2,3.60012449]
["bitfinex","ETHUSD",1771427294113,5.94239331,1986.4,1985.2,3.60012449]
["bitfinex","ETHUSD",1771427294114,1.25855819,1986.4,1985.2,3.60012449]
["bitfinex","ETHUSD",1771427294307,5.03518473,1986.5,1985.4,3.60012449]
["bitfinex","ETHUSD",1771427294308,0.0011,1986.5,1985.4,3.60012449]
["bitfinex","ETHUSD",1771427294508,0.0011,1986.5,1985.4,4.25512449]
["bitfinex","ETHUSD",1771427294809,0.0011,1986.5,1985.7,3.78317306]
["bitfinex","ETHUSD",1771427295246,0.0011,1986.8,1986.0,3.78317306]
["bitfinex","ETHUSD",1771427295445,0.0011,1986.8,1986.2,3.78317306]
["bitfinex","ETHUSD",1771427296573,0.7251,1987.3,1986.3,3.78317306]
["bitfinex","ETHUSD",1771427296865,1.98310034,1987.3,1986.3,3.78317306]
["bitfinex","ETHUSD",1771427297065,1.98310034,1987.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771427297274,1.98310034,1987.3,1986.0,1.25877318]
["bitfinex","ETHUSD",1771427297275,0.0011,1986.1,1986.0,1.25877318]
["bitfinex","ETHUSD",1771427297437,5.036689,1987.0,1986.0,1.25877318]
["bitfinex","ETHUSD",1771427297636,1.25811484,1987.1,1986.0,1.25877318]
["bitfinex","ETHUSD",1771427297637,0.724,1986.7,1986.0,1.25877318]
["bitfinex","ETHUSD",1771427297838,0.0011,1986.3,1986.0,1.25877318]
["bitfinex","ETHUSD",1771427298229,0.0011,1987.3,1986.1,3.78317306]
["bitfinex","ETHUSD",1771427298466,5.036689,1987.2,1986.3,3.78317306]
["bitfinex","ETHUSD",1771427298643,2.5479,1987.2,1986.3,3.78317306]
["bitfinex","ETHUSD",1771427298846,0.723,1987.2,1986.3,3.78317306]
["bitfinex","ETHUSD",1771427299049,5.036689,1987.1,1985.9,5.04200824]
["bitfinex","ETHUSD",1771427299376,5.036689,1987.1,1985.8,5.03558678]
["bitfinex","ETHUSD",1771427299377,1.25811484,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1771427299727,0.723,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1771427299930,0.723,1987.1,1986.2,3.78317306]
["bitfinex","ETHUSD",1771427300461,0.723,1987.1,1985.9,5.04198478]
["bitfinex","ETHUSD",1771427300634,0.723,1987.1,1985.9,5.04204271]
["bitfinex","ETHUSD",1771427301437,5.03270656,1987.2,1985.9,5.04204271]
["bitfinex","ETHUSD",1771427301644,1.63,1987.1,1986.0,3.78317306]
["bitfinex","ETHUSD",1771427302467,5.03270656,1987.2,1986.0,3.78317306]
["bitfinex","ETHUSD",1771427302654,0.723,1987.0,1986.0,3.78317306]
["bitfinex","ETHUSD",1771427302970,0.723,1987.0,1986.0,4.43917306]
["bitfinex","ETHUSD",1771427303154,5.03270656,1987.2,1986.0,4.43917306]
["bitfinex","ETHUSD",1771427303364,0.723,1987.1,1986.0,4.43917306]
["bitfinex","ETHUSD",1771427303668,0.723,1987.1,1986.2,3.78317306]
["bitfinex","ETHUSD",1771427303669,1.98111728,1987.1,1986.2,3.78317306]
["bitfinex","ETHUSD",1771427303840,1.98112141,1987.1,1986.2,3.78317306]
["bitfinex","ETHUSD",1771427304161,1.98107794,1987.2,1986.2,3.78317306]
["bitfinex","ETHUSD",1771427304373,1.25807794,1987.2,1986.2,3.78317306]
["bitfinex","ETHUSD",1771427304560,1.98107794,1987.2,1986.2,3.78317306]
["bitfinex","ETHUSD",1771427305541,1.25807794,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1771427305742,0.723,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1771427306468,0.723,1987.1,1986.2,5.04181099]
["bitfinex","ETHUSD",1771427307437,5.036689,1986.9,1985.5,5.69830174]
["bitfinex","ETHUSD",1771427307638,1.25830481,1986.8,1985.5,5.69830174]
["bitfinex","ETHUSD",1771427308141,0.0011,1987.3,1986.2,3.78317306]
["bitfinex","ETHUSD",1771427308372,0.0011,1987.3,1986.5,3.78317306]
["bitfinex","ETHUSD",1771427308574,1.2591068,1987.3,1986.5,3.78317306]
["bitfinex","ETHUSD",1771427309274,0.0011,1987.3,1986.5,3.78317306]
["bitfinex","ETHUSD",1771427309577,0.0011,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771427309753,0.0011,1987.1,1986.6,5.04160455]
["bitfinex","ETHUSD",1771427310485,0.0011,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771427310776,0.0011,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1771427312271,0.0011,1987.1,1986.3,1.25858366]
["bitfinex","ETHUSD",1771427312784,0.0011,1987.1,1986.3,5.04175672]
["bitfinex","ETHUSD",1771427316402,0.0011,1987.1,1986.2,5.0356617]
["bitfinex","ETHUSD",1771427317054,0.0011,1987.1,1986.2,1.25968492]
["bitfinex","ETHUSD",1771427318364,1.25921484,1987.1,1986.2,1.25968492]
["bitfinex","ETHUSD",1771427318787,5.036689,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771427319083,5.036689,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771427319789,8.7748359,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771427319989,3.7381469,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771427320188,3.7381469,1986.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1771427320189,5.036689,1986.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1771427320498,5.036689,1986.2,1985.1,8.82049502]
["bitfinex","ETHUSD",1771427320867,1.25862155,1986.3,1985.2,3.78317306]
["bitfinex","ETHUSD",1771427321071,5.036689,1986.2,1985.1,8.82049502]
["bitfinex","ETHUSD",1771427321289,0.719,1986.3,1985.2,3.78317306]
["bitfinex","ETHUSD",1771427321493,0.719,1986.3,1985.3,4.44017306]
["bitfinex","ETHUSD",1771427322367,1.25868492,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1771427323290,1.25868492,1986.2,1985.4,1.2601921]
["bitfinex","ETHUSD",1771427324302,1.25868492,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771427325476,5.036689,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771427326393,1.25881168,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771427326569,5.03423365,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1771427326766,5.036689,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771427328671,1.2587483,1986.1,1985.4,3.56147549]
["bitfinex","ETHUSD",1771427328866,1.25843149,1986.6,1985.4,3.56147549]
["bitfinex","ETHUSD",1771427329088,0.719,1986.2,1985.4,3.56147549]
["bitfinex","ETHUSD",1771427329590,0.719,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771427329791,5.036689,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771427329969,5.036689,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771427331071,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771427331268,0.719,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771427331502,5.036689,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771427331672,5.036689,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771427331996,5.036689,1985.6,1984.3,1.26086499]
["bitfinex","ETHUSD",1771427331997,3.66295522,1985.5,1984.3,1.26086499]
["bitfinex","ETHUSD",1771427332196,5.036689,1985.4,1984.3,1.26086499]
["bitfinex","ETHUSD",1771427332400,0.719,1985.3,1984.3,1.26086499]
["bitfinex","ETHUSD",1771427332804,0.719,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1771427333100,1.25931896,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1771427336096,1.25931896,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771427336687,5.036689,1985.2,1984.4,3.56147549]
["bitfinex","ETHUSD",1771427337611,5.036689,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771427337612,1.25938239,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771427337913,3.66295522,1985.5,1984.4,0.001]
["bitfinex","ETHUSD",1771427337914,5.03626187,1985.6,1984.4,1.26082643]
["bitfinex","ETHUSD",1771427338084,5.036689,1985.4,1984.5,3.57426554]
["bitfinex","ETHUSD",1771427338482,5.036689,1985.4,1984.4,1.26082643]
["bitfinex","ETHUSD",1771427338712,5.036689,1985.4,1984.4,0.001]
["bitfinex","ETHUSD",1771427338923,3.41267059,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771427339096,5.036689,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771427339827,1.25950929,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771427340003,5.036689,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771427340194,0.719,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771427341207,1.25931896,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771427341409,0.719,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771427341607,0.719,1985.4,1984.4,3.57526554]
["bitfinex","ETHUSD",1771427341926,0.719,1985.9,1984.8,3.57426554]
["bitfinex","ETHUSD",1771427342245,0.0011,1986.1,1984.8,4.22926554]
["bitfinex","ETHUSD",1771427342523,0.7201,1986.1,1985.2,3.57426554]
["bitfinex","ETHUSD",1771427342725,0.0011,1986.1,1985.4,3.57426554]
["bitfinex","ETHUSD",1771427343019,0.0011,1986.4,1985.7,3.57426554]
["bitfinex","ETHUSD",1771427343621,0.0011,1986.4,1985.3,3.28755449]
["bitfinex","ETHUSD",1771427343622,0.0011,1986.4,1985.9,3.57426554]
["bitfinex","ETHUSD",1771427343932,0.0011,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771427344143,0.0011,1986.4,1985.8,0.655]
["bitfinex","ETHUSD",1771427344144,0.0011,1986.4,1985.8,1.91388726]
["bitfinex","ETHUSD",1771427344497,0.0011,1986.4,1985.5,1.25908479]
["bitfinex","ETHUSD",1771427344699,8.44935959,1986.2,1984.8,3.57426554]
["bitfinex","ETHUSD",1771427344907,5.036689,1986.0,1984.7,5.03850378]
["bitfinex","ETHUSD",1771427345198,5.036689,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1771427345440,5.036689,1986.0,1984.7,4.83390175]
["bitfinex","ETHUSD",1771427345830,2.63365449,1986.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771427345831,0.0011,1986.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771427346129,5.036689,1986.2,1984.9,4.83377483]
["bitfinex","ETHUSD",1771427346640,4.715,1986.2,1984.9,4.83377483]
["bitfinex","ETHUSD",1771427347637,5.036689,1986.0,1984.9,4.83377483]
["bitfinex","ETHUSD",1771427348017,1.25887506,1985.9,1984.9,4.83377483]
["bitfinex","ETHUSD",1771427349251,1.97685365,1986.0,1984.9,4.83377483]
["bitfinex","ETHUSD",1771427349455,1.25985155,1986.1,1985.1,3.57426554]
["bitfinex","ETHUSD",1771427349934,1.25887506,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771427350636,1.25985067,1986.1,1985.1,4.83364793]
["bitfinex","ETHUSD",1771427350838,0.717,1986.0,1985.1,4.83364793]
["bitfinex","ETHUSD",1771427351007,0.0011,1986.1,1985.2,3.57426554]
["bitfinex","ETHUSD",1771427351210,0.0011,1986.1,1985.4,3.57426554]
["bitfinex","ETHUSD",1771427351523,1.25985584,1986.1,1985.4,4.23026554]
["bitfinex","ETHUSD",1771427351732,1.25985584,1986.1,1985.4,0.656]
["bitfinex","ETHUSD",1771427351927,0.0011,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1771427353536,0.0011,1986.1,1985.2,3.57426554]
["bitfinex","ETHUSD",1771427353762,5.036689,1986.0,1985.0,0.656]
["bitfinex","ETHUSD",1771427353966,4.03729,1986.0,1985.0,4.23026554]
["bitfinex","ETHUSD",1771427354152,1.25887506,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771427354358,1.25887506,1985.9,1984.9,1.25950929]
["bitfinex","ETHUSD",1771427354672,5.036689,1985.8,1984.8,1.26056677]
["bitfinex","ETHUSD",1771427354970,5.036689,1985.8,1984.8,0.001]
["bitfinex","ETHUSD",1771427355273,1.25887506,1985.9,1984.9,3.36667233]
["bitfinex","ETHUSD",1771427355475,0.717,1985.9,1984.9,3.36667233]
["bitfinex","ETHUSD",1771427355664,1.25989231,1986.1,1985.1,3.36667233]
["bitfinex","ETHUSD",1771427355869,1.25989231,1986.1,1985.0,0.656]
["bitfinex","ETHUSD",1771427355870,4.554034,1986.0,1985.0,0.656]
["bitfinex","ETHUSD",1771427356089,1.25887506,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771427356379,5.036689,1985.8,1984.8,4.62719967]
["bitfinex","ETHUSD",1771427356543,0.717,1985.7,1984.8,1.26056049]
["bitfinex","ETHUSD",1771427357171,0.717,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1771427357172,5.036689,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771427358055,5.036689,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771427358255,5.036689,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771427358455,0.717,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771427358957,5.036689,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771427359273,0.717,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771427359645,0.717,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771427360338,6.07038968,1985.6,1984.5,3.36767233]
["bitfinex","ETHUSD",1771427360564,0.717,1985.4,1984.5,3.36767233]
["bitfinex","ETHUSD",1771427361474,0.716,1985.6,1984.5,3.36767233]
["bitfinex","ETHUSD",1771427361673,1.25903899,1985.7,1984.5,3.36767233]
["bitfinex","ETHUSD",1771427361850,0.716,1985.6,1984.5,3.36767233]
["bitfinex","ETHUSD",1771427362871,1.97512185,1985.6,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427363078,1.97512185,1985.6,1984.6,1.26069968]
["bitfinex","ETHUSD",1771427363449,0.716,1985.5,1984.6,4.62737201]
["bitfinex","ETHUSD",1771427363846,1.25912185,1985.6,1984.6,4.62737201]
["bitfinex","ETHUSD",1771427364042,0.716,1985.7,1984.7,3.36667233]
["bitfinex","ETHUSD",1771427364361,0.716,1986.0,1985.0,3.36667233]
["bitfinex","ETHUSD",1771427364948,1.97481414,1986.0,1985.1,4.62605472]
["bitfinex","ETHUSD",1771427365649,1.97481414,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1771427366949,1.97481414,1986.0,1984.9,5.03752959]
["bitfinex","ETHUSD",1771427367796,1.97481414,1986.0,1984.9,8.40420192]
["bitfinex","ETHUSD",1771427368680,3.37860409,1985.8,1984.6,1.26064603]
["bitfinex","ETHUSD",1771427368854,5.036689,1985.7,1984.6,1.26064603]
["bitfinex","ETHUSD",1771427369053,1.25906526,1985.6,1984.6,3.36767233]
["bitfinex","ETHUSD",1771427369401,0.716,1985.5,1984.6,3.36767233]
["bitfinex","ETHUSD",1771427369564,0.716,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771427371192,1.2591921,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1771427372984,5.036689,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771427373284,1.25931896,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771427373483,1.25921355,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1771427373658,4.63747915,1986.0,1984.6,3.36767233]
["bitfinex","ETHUSD",1771427373858,5.036689,1985.8,1984.6,3.36767233]
["bitfinex","ETHUSD",1771427374277,0.716,1985.7,1984.6,3.36767233]
["bitfinex","ETHUSD",1771427374476,0.0011,1985.3,1984.6,3.36767233]
["bitfinex","ETHUSD",1771427375586,0.0011,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771427376394,0.0011,1985.3,1984.7,4.62630854]
["bitfinex","ETHUSD",1771427376562,0.0011,1985.3,1984.7,5.28130854]
["bitfinex","ETHUSD",1771427377855,0.0011,1985.3,1984.7,1.91463621]
["bitfinex","ETHUSD",1771427380664,0.0011,1985.3,1984.7,7.91386303]
["bitfinex","ETHUSD",1771427380869,0.0011,1985.3,1984.8,3.36667233]
["bitfinex","ETHUSD",1771427381269,0.0011,1985.3,1984.7,1.91463621]
["bitfinex","ETHUSD",1771427381678,0.0011,1985.3,1984.6,1.26069158]
["bitfinex","ETHUSD",1771427383116,0.0011,1985.3,1984.6,4.62736391]
["bitfinex","ETHUSD",1771427383407,0.0011,1985.3,1984.7,3.36667233]
["bitfinex","ETHUSD",1771427383622,0.0011,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1771427385106,0.0011,1985.3,1984.8,1.91752817]
["bitfinex","ETHUSD",1771427387882,0.0011,1985.2,1984.8,1.91752817]
["bitfinex","ETHUSD",1771427388701,0.0011,1985.2,1984.8,1.25956646]
["bitfinex","ETHUSD",1771427389008,0.0011,1985.2,1984.8,4.64835749]
["bitfinex","ETHUSD",1771427389713,0.0011,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771427389915,0.0011,1985.2,1984.7,1.26063543]
["bitfinex","ETHUSD",1771427390119,0.0011,1985.4,1984.7,4.64942646]
["bitfinex","ETHUSD",1771427390431,0.0011,1985.6,1984.9,3.38879103]
["bitfinex","ETHUSD",1771427390584,0.0011,1985.6,1985.0,4.05079103]
["bitfinex","ETHUSD",1771427390785,0.0011,1986.1,1985.2,3.38879103]
["bitfinex","ETHUSD",1771427391013,0.0011,1986.1,1985.3,4.05079103]
["bitfinex","ETHUSD",1771427391512,0.0011,1986.4,1985.8,3.38879103]
["bitfinex","ETHUSD",1771427391688,0.0011,1986.4,1985.9,0.662]
["bitfinex","ETHUSD",1771427391886,1.25834978,1986.8,1985.9,0.662]
["bitfinex","ETHUSD",1771427392114,1.25834978,1986.8,1985.9,4.05079103]
["bitfinex","ETHUSD",1771427393197,1.25927815,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1771427393522,1.25927815,1987.0,1986.0,4.64760271]
["bitfinex","ETHUSD",1771427393731,0.0011,1987.0,1986.3,6.24247602]
["bitfinex","ETHUSD",1771427394010,0.0011,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1771427394011,0.0011,1987.0,1986.4,0.662]
["bitfinex","ETHUSD",1771427394213,0.0011,1987.0,1986.1,0.662]
["bitfinex","ETHUSD",1771427394414,0.0011,1987.0,1986.1,4.05079103]
["bitfinex","ETHUSD",1771427395283,0.0011,1987.0,1986.2,4.64747595]
["bitfinex","ETHUSD",1771427395685,0.0011,1987.0,1986.2,3.38879103]
["bitfinex","ETHUSD",1771427395919,0.0011,1987.0,1986.1,1.92069934]
["bitfinex","ETHUSD",1771427396492,0.0011,1987.0,1986.3,2.85368499]
["bitfinex","ETHUSD",1771427396797,0.0011,1987.0,1986.3,6.24247602]
["bitfinex","ETHUSD",1771427397193,0.0011,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1771427397397,0.0011,1987.0,1986.5,4.5429925]
["bitfinex","ETHUSD",1771427397797,0.0011,1987.1,1986.5,4.5429925]
["bitfinex","ETHUSD",1771427398003,0.708,1987.5,1986.6,3.28449766]
["bitfinex","ETHUSD",1771427398614,5.036689,1987.4,1986.5,0.662]
["bitfinex","ETHUSD",1771427398816,5.036689,1987.4,1986.4,1.2585103]
["bitfinex","ETHUSD",1771427399205,1.25798822,1987.3,1986.4,1.2585103]
["bitfinex","ETHUSD",1771427399419,1.25798822,1987.3,1986.3,1.92057719]
["bitfinex","ETHUSD",1771427399792,1.25798822,1987.3,1986.2,1.25865454]
["bitfinex","ETHUSD",1771427399988,1.25798822,1987.3,1986.1,0.662]
["bitfinex","ETHUSD",1771427399989,5.036689,1987.2,1986.1,0.662]
["bitfinex","ETHUSD",1771427400188,8.13941254,1987.2,1985.8,5.45043612]
["bitfinex","ETHUSD",1771427400408,1.25798822,1987.3,1985.8,1.569]
["bitfinex","ETHUSD",1771427400409,3.10272354,1987.0,1985.8,1.569]
["bitfinex","ETHUSD",1771427400627,1.25798822,1987.3,1985.8,4.85349766]
["bitfinex","ETHUSD",1771427400844,3.10272354,1987.0,1985.8,1.569]
["bitfinex","ETHUSD",1771427400999,5.036689,1986.9,1985.8,1.569]
["bitfinex","ETHUSD",1771427401194,1.25830481,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1771427401612,5.036689,1987.3,1986.2,2.85368499]
["bitfinex","ETHUSD",1771427401920,5.036689,1987.3,1986.0,3.28449766]
["bitfinex","ETHUSD",1771427402236,0.0011,1986.9,1986.0,0.662]
["bitfinex","ETHUSD",1771427402533,0.0011,1986.9,1986.0,3.94649766]
["bitfinex","ETHUSD",1771427403324,0.0011,1986.9,1986.3,3.28449766]
["bitfinex","ETHUSD",1771427404123,0.0011,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1771427404520,0.0011,1986.9,1985.8,0.662]
["bitfinex","ETHUSD",1771427405226,0.0011,1986.9,1985.8,3.94649766]
["bitfinex","ETHUSD",1771427405419,0.0011,1986.9,1986.0,3.28449766]
["bitfinex","ETHUSD",1771427407401,0.0011,1986.9,1986.1,4.54324596]
["bitfinex","ETHUSD",1771427407601,0.0011,1986.9,1986.2,0.662]
["bitfinex","ETHUSD",1771427408235,0.0011,1986.9,1986.2,3.94649766]
["bitfinex","ETHUSD",1771427409931,0.0011,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1771427410335,0.0011,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1771427410732,0.0011,1986.9,1986.0,1.25104117]
["bitfinex","ETHUSD",1771427410932,0.0011,1986.9,1985.9,1.25882239]
["bitfinex","ETHUSD",1771427411433,0.0011,1986.9,1985.4,0.662]
["bitfinex","ETHUSD",1771427411434,3.10272354,1986.6,1985.4,0.662]
["bitfinex","ETHUSD",1771427412138,1.25849484,1986.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1771427412434,1.25830481,1986.8,1985.6,3.28449766]
["bitfinex","ETHUSD",1771427413737,8.13941254,1986.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1771427414034,5.036689,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1771427414338,1.25849484,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1771427419037,5.036689,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771427419218,3.474377,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771427420043,3.23542665,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771427420255,8.27211565,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771427420414,5.036689,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771427420811,0.703,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771427421238,0.703,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771427421628,5.036689,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771427422145,5.036689,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1771427422323,1.25906526,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771427423342,4.49449191,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771427423545,3.23542665,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771427424344,5.036689,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771427424844,0.704,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771427425749,1.25900186,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1771427425922,0.704,1985.9,1984.8,3.32217235]
["bitfinex","ETHUSD",1771427426121,1.2587483,1986.1,1984.8,3.32217235]
["bitfinex","ETHUSD",1771427426327,1.25887506,1985.9,1984.9,4.58068164]
["bitfinex","ETHUSD",1771427427150,1.25887506,1985.9,1984.9,4.58168164]
["bitfinex","ETHUSD",1771427427553,0.0011,1986.2,1985.0,3.32117235]
["bitfinex","ETHUSD",1771427427754,0.0011,1986.2,1985.2,3.32117235]
["bitfinex","ETHUSD",1771427427927,0.0011,1986.2,1985.4,3.32117235]
["bitfinex","ETHUSD",1771427428325,0.0011,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1771427428326,1.25978579,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1771427429223,1.25978579,1986.2,1984.9,4.58164406]
["bitfinex","ETHUSD",1771427429224,2.92764,1986.1,1984.9,4.58164406]
["bitfinex","ETHUSD",1771427429423,5.036689,1986.1,1985.0,3.32117235]
["bitfinex","ETHUSD",1771427429721,0.704,1986.1,1985.0,3.32117235]
["bitfinex","ETHUSD",1771427430639,1.96280784,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1771427431027,5.19823449,1986.1,1984.9,1.26048393]
["bitfinex","ETHUSD",1771427431428,5.036689,1985.9,1984.9,1.26050405]
["bitfinex","ETHUSD",1771427431627,8.27211565,1985.8,1984.9,0.001]
["bitfinex","ETHUSD",1771427431922,9.17911565,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1771427432144,10.12649283,1986.1,1984.9,0.001]
["bitfinex","ETHUSD",1771427432145,0.704,1985.6,1984.9,1.26049958]
["bitfinex","ETHUSD",1771427432350,0.704,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1771427432851,1.25912868,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771427433570,5.036689,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771427434862,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771427435158,0.704,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771427436186,3.93942665,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771427436361,5.036689,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771427436655,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771427437357,5.036689,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771427437660,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771427437661,0.706,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771427438048,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771427438244,5.742689,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771427438444,5.036689,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771427438847,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771427439831,1.25963621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771427440866,1.25963621,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771427441238,5.036689,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771427441739,8.27211565,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771427441944,8.27211565,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771427441945,3.23542665,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771427442245,4.85142665,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771427442454,5.036689,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771427443240,4.049,1984.3,1983.5,3.32117235]
["bitfinex","ETHUSD",1771427443466,0.709,1984.2,1983.5,3.32117235]
["bitfinex","ETHUSD",1771427443840,0.709,1984.2,1983.2,3.32217235]
["bitfinex","ETHUSD",1771427444042,0.709,1984.2,1983.2,4.58273908]
["bitfinex","ETHUSD",1771427444269,0.709,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771427444468,5.036689,1984.1,1983.2,1.26158386]
["bitfinex","ETHUSD",1771427444967,5.036689,1984.1,1983.2,1.26157757]
["bitfinex","ETHUSD",1771427445169,5.036689,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1771427445474,1.25976316,1984.5,1983.2,3.14212609]
["bitfinex","ETHUSD",1771427445771,0.709,1984.4,1983.2,3.14212609]
["bitfinex","ETHUSD",1771427445971,5.036689,1984.3,1983.2,3.14212609]
["bitfinex","ETHUSD",1771427446683,5.036689,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771427447273,3.07097001,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1771427447446,5.036689,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771427447641,3.498076,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771427447838,0.709,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771427448546,5.036689,1983.6,1982.5,1.26100491]
["bitfinex","ETHUSD",1771427449464,1.26039828,1983.5,1982.5,3.14112609]
["bitfinex","ETHUSD",1771427449754,1.26039828,1983.5,1982.5,3.09112609]
["bitfinex","ETHUSD",1771427450064,0.709,1983.4,1982.5,3.09112609]
["bitfinex","ETHUSD",1771427450473,1.26039828,1983.5,1982.5,3.09112609]
["bitfinex","ETHUSD",1771427450774,0.709,1983.4,1982.5,3.09112609]
["bitfinex","ETHUSD",1771427451376,1.26052538,1983.3,1982.5,4.35212114]
["bitfinex","ETHUSD",1771427452085,5.036689,1983.5,1982.6,3.14112609]
["bitfinex","ETHUSD",1771427452654,5.744689,1983.5,1982.6,3.14112609]
["bitfinex","ETHUSD",1771427452979,0.708,1983.5,1982.6,3.14212609]
["bitfinex","ETHUSD",1771427453176,0.708,1983.6,1982.6,3.14212609]
["bitfinex","ETHUSD",1771427453578,5.036689,1984.1,1982.9,3.14112609]
["bitfinex","ETHUSD",1771427454859,5.036689,1984.0,1982.9,3.14112609]
["bitfinex","ETHUSD",1771427455695,1.26014416,1983.9,1983.0,4.40184217]
["bitfinex","ETHUSD",1771427455895,0.709,1983.8,1983.0,4.40184217]
["bitfinex","ETHUSD",1771427456598,0.708,1983.8,1983.1,3.14112609]
["bitfinex","ETHUSD",1771427456757,0.708,1984.1,1983.1,3.14112609]
["bitfinex","ETHUSD",1771427456958,1.25989013,1984.3,1983.1,3.79612609]
["bitfinex","ETHUSD",1771427457653,1.26001713,1984.1,1983.1,5.05672656]
["bitfinex","ETHUSD",1771427457882,0.708,1984.0,1983.1,5.05672656]
["bitfinex","ETHUSD",1771427458281,0.708,1984.0,1983.2,3.18342545]
["bitfinex","ETHUSD",1771427458504,1.96801713,1984.1,1983.2,3.18342545]
["bitfinex","ETHUSD",1771427458651,0.708,1984.2,1983.2,3.18342545]
["bitfinex","ETHUSD",1771427458855,1.96795423,1984.2,1983.2,3.18342545]
["bitfinex","ETHUSD",1771427459289,1.25969968,1984.6,1983.5,3.18342545]
["bitfinex","ETHUSD",1771427459452,1.96769968,1984.6,1983.5,3.18342545]
["bitfinex","ETHUSD",1771427459669,5.036689,1984.5,1983.5,3.18342545]
["bitfinex","ETHUSD",1771427459892,1.25982664,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427460382,1.25982664,1984.4,1983.5,4.44377786]
["bitfinex","ETHUSD",1771427460774,0.708,1984.3,1983.5,4.44377786]
["bitfinex","ETHUSD",1771427460954,0.708,1984.3,1983.5,1.26035241]
["bitfinex","ETHUSD",1771427461159,0.708,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1771427461562,1.25982664,1984.4,1983.4,3.18342545]
["bitfinex","ETHUSD",1771427461757,0.708,1984.3,1983.4,3.18342545]
["bitfinex","ETHUSD",1771427461992,1.96795363,1984.2,1983.4,4.44382837]
["bitfinex","ETHUSD",1771427462362,0.708,1984.2,1983.4,4.44382837]
["bitfinex","ETHUSD",1771427462677,5.03879875,1984.8,1983.5,3.18342545]
["bitfinex","ETHUSD",1771427462881,0.708,1984.7,1983.5,3.18342545]
["bitfinex","ETHUSD",1771427463415,5.036689,1984.4,1983.3,4.44389807]
["bitfinex","ETHUSD",1771427463561,3.86914584,1984.3,1983.2,0.655]
["bitfinex","ETHUSD",1771427463885,3.86914584,1984.3,1982.8,3.18342545]
["bitfinex","ETHUSD",1771427463886,5.036689,1983.8,1982.8,3.18342545]
["bitfinex","ETHUSD",1771427464056,0.708,1983.7,1982.8,3.18342545]
["bitfinex","ETHUSD",1771427464666,1.26014416,1983.9,1982.8,3.18342545]
["bitfinex","ETHUSD",1771427464864,0.708,1983.8,1982.8,3.18342545]
["bitfinex","ETHUSD",1771427465058,5.744689,1983.9,1982.8,3.18342545]
["bitfinex","ETHUSD",1771427465259,5.036689,1983.9,1982.8,3.18342545]
["bitfinex","ETHUSD",1771427465556,8.20133552,1984.1,1983.2,3.18342545]
["bitfinex","ETHUSD",1771427465557,0.708,1984.1,1983.2,3.18342545]
["bitfinex","ETHUSD",1771427465979,0.0011,1984.2,1983.4,3.18342545]
["bitfinex","ETHUSD",1771427466178,0.0011,1984.2,1983.6,3.18342545]
["bitfinex","ETHUSD",1771427466684,0.0011,1984.2,1983.6,2.63830146]
["bitfinex","ETHUSD",1771427466857,0.0011,1984.2,1983.7,3.18342545]
["bitfinex","ETHUSD",1771427467060,0.0011,1984.5,1983.7,3.18342545]
["bitfinex","ETHUSD",1771427467283,0.0011,1984.5,1984.0,3.18342545]
["bitfinex","ETHUSD",1771427467593,1.26090013,1984.5,1983.7,3.18342545]
["bitfinex","ETHUSD",1771427467961,0.0011,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1771427468162,0.0011,1984.5,1983.8,4.44363313]
["bitfinex","ETHUSD",1771427468363,1.26087163,1984.5,1983.8,4.44363313]
["bitfinex","ETHUSD",1771427468589,1.26086576,1984.5,1983.7,1.26024065]
["bitfinex","ETHUSD",1771427469167,1.26086667,1984.5,1983.7,1.26024065]
["bitfinex","ETHUSD",1771427469361,0.0011,1984.5,1983.8,3.18342545]
["bitfinex","ETHUSD",1771427469865,0.0011,1984.5,1983.9,4.44356961]
["bitfinex","ETHUSD",1771427471061,0.0011,1984.5,1983.8,0.655]
["bitfinex","ETHUSD",1771427471262,5.036689,1984.4,1983.4,0.656]
["bitfinex","ETHUSD",1771427471462,3.48912,1984.4,1983.4,0.656]
["bitfinex","ETHUSD",1771427471692,3.251454,1984.3,1983.3,3.18342545]
["bitfinex","ETHUSD",1771427471897,8.29126853,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1771427472097,1.25995363,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1771427472275,1.96584138,1984.4,1983.5,3.18342545]
["bitfinex","ETHUSD",1771427472592,5.036689,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1771427473007,8.2014529,1984.5,1983.5,3.18342545]
["bitfinex","ETHUSD",1771427473008,1.26086697,1984.5,1983.5,3.18342545]
["bitfinex","ETHUSD",1771427473999,1.26086697,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427474697,1.26086697,1984.5,1983.3,1.91547616]
["bitfinex","ETHUSD",1771427474698,5.036689,1984.4,1983.3,1.91547616]
["bitfinex","ETHUSD",1771427474865,5.036689,1984.3,1983.3,1.91551808]
["bitfinex","ETHUSD",1771427475066,5.036689,1984.3,1983.3,1.75631808]
["bitfinex","ETHUSD",1771427475491,5.036689,1984.3,1983.3,1.26051808]
["bitfinex","ETHUSD",1771427475714,5.036689,1984.3,1983.2,4.44397191]
["bitfinex","ETHUSD",1771427476207,0.706,1984.3,1983.3,3.1273252]
["bitfinex","ETHUSD",1771427476413,1.96690645,1984.5,1983.5,3.1273252]
["bitfinex","ETHUSD",1771427476627,0.0011,1984.5,1983.5,3.1273252]
["bitfinex","ETHUSD",1771427476922,0.0011,1984.2,1983.8,3.1273252]
["bitfinex","ETHUSD",1771427477083,1.26086871,1984.5,1983.9,0.656]
["bitfinex","ETHUSD",1771427477284,0.0011,1984.5,1983.9,0.656]
["bitfinex","ETHUSD",1771427477911,0.0011,1984.3,1983.9,3.7833252]
["bitfinex","ETHUSD",1771427478118,0.0011,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1771427478324,0.0011,1984.3,1983.9,0.656]
["bitfinex","ETHUSD",1771427478531,0.0011,1984.3,1983.7,1.26021888]
["bitfinex","ETHUSD",1771427482312,0.0011,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1771427482884,0.0011,1984.3,1983.3,1.565]
["bitfinex","ETHUSD",1771427483088,3.992221,1984.2,1983.3,2.82552468]
["bitfinex","ETHUSD",1771427483513,3.992221,1984.2,1983.3,1.26052468]
["bitfinex","ETHUSD",1771427484418,1.26001713,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1771427485396,1.26001713,1984.1,1983.0,1.91768355]
["bitfinex","ETHUSD",1771427485698,5.036689,1983.8,1982.9,1.26177252]
["bitfinex","ETHUSD",1771427485901,0.703,1983.7,1982.9,1.26177252]
["bitfinex","ETHUSD",1771427486605,2.97690762,1984.2,1982.9,3.1283252]
["bitfinex","ETHUSD",1771427486917,5.036689,1984.0,1982.9,3.1283252]
["bitfinex","ETHUSD",1771427487100,5.036689,1983.9,1982.9,0.001]
["bitfinex","ETHUSD",1771427488522,4.23717883,1983.7,1982.9,0.001]
["bitfinex","ETHUSD",1771427488725,4.23717883,1983.7,1982.6,1.26196682]
["bitfinex","ETHUSD",1771427488726,5.036689,1983.5,1982.6,1.26196682]
["bitfinex","ETHUSD",1771427488885,5.036689,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771427488886,8.01359662,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771427489085,5.036689,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771427489388,2.97690762,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771427489389,0.703,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771427489595,5.036689,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771427489805,0.908,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771427490122,0.908,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771427490123,3.88490762,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771427490286,5.68694062,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771427490488,1.26097044,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771427490692,5.036689,1982.5,1981.6,0.1467503]
["bitfinex","ETHUSD",1771427491099,1.26097044,1982.6,1981.2,1.26183588]
["bitfinex","ETHUSD",1771427491100,5.036689,1982.2,1981.2,1.26183588]
["bitfinex","ETHUSD",1771427491305,0.703,1982.5,1981.3,3.1273252]
["bitfinex","ETHUSD",1771427491623,0.703,1982.5,1981.6,3.1273252]
["bitfinex","ETHUSD",1771427491823,5.112,1982.6,1981.6,3.1273252]
["bitfinex","ETHUSD",1771427492123,0.5974,1982.6,1981.6,3.1273252]
["bitfinex","ETHUSD",1771427492517,2.74070146,1983.2,1981.8,3.1273252]
["bitfinex","ETHUSD",1771427492694,0.703,1982.7,1981.8,3.1273252]
["bitfinex","ETHUSD",1771427493106,5.036689,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1771427493309,2.63830146,1982.9,1981.5,3.1273252]
["bitfinex","ETHUSD",1771427493310,0.703,1982.6,1981.5,3.1273252]
["bitfinex","ETHUSD",1771427493494,5.036689,1982.5,1981.4,1.564]
["bitfinex","ETHUSD",1771427493694,5.036689,1982.5,1981.4,2.16972133]
["bitfinex","ETHUSD",1771427493999,5.036689,1982.3,1981.4,5.29704653]
["bitfinex","ETHUSD",1771427494192,0.703,1982.3,1981.4,5.29704653]
["bitfinex","ETHUSD",1771427494399,5.036689,1982.7,1981.5,3.1273252]
["bitfinex","ETHUSD",1771427494598,0.703,1982.5,1981.5,3.1273252]
["bitfinex","ETHUSD",1771427494796,1.26109765,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1771427495000,1.26109765,1982.4,1981.4,0.908]
["bitfinex","ETHUSD",1771427495201,5.036689,1982.3,1981.4,1.26168537]
["bitfinex","ETHUSD",1771427495703,5.036689,1982.3,1981.2,5.04742148]
["bitfinex","ETHUSD",1771427496734,0.703,1982.2,1981.2,5.04742148]
["bitfinex","ETHUSD",1771427496903,0.703,1982.1,1981.2,8.17474668]
["bitfinex","ETHUSD",1771427497232,5.739689,1982.7,1981.4,3.1273252]
["bitfinex","ETHUSD",1771427497538,5.036689,1982.6,1981.4,3.1273252]
["bitfinex","ETHUSD",1771427497905,5.036689,1982.5,1981.2,5.70342148]
["bitfinex","ETHUSD",1771427498236,5.036689,1982.5,1981.3,3.1273252]
["bitfinex","ETHUSD",1771427498810,1.26109765,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1771427499017,1.26109765,1982.4,1981.3,3.1273252]
["bitfinex","ETHUSD",1771427499018,5.036689,1982.3,1981.3,1.26179392]
["bitfinex","ETHUSD",1771427499228,1.26109765,1982.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1771427499229,1.612,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1771427499427,5.036689,1982.1,1980.9,1.26200533]
["bitfinex","ETHUSD",1771427499626,5.036689,1982.1,1980.7,3.1273252]
["bitfinex","ETHUSD",1771427499627,5.61520908,1981.9,1980.7,1.26214612]
["bitfinex","ETHUSD",1771427499804,5.036689,1981.8,1980.4,4.38969643]
["bitfinex","ETHUSD",1771427500436,0.703,1981.8,1980.9,2.63830146]
["bitfinex","ETHUSD",1771427500652,1.26109765,1982.4,1980.6,2.63830146]
["bitfinex","ETHUSD",1771427500653,0.703,1982.0,1981.0,3.1273252]
["bitfinex","ETHUSD",1771427501026,1.96435362,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1771427501433,0.703,1982.0,1981.1,4.38925039]
["bitfinex","ETHUSD",1771427501744,0.703,1982.4,1981.3,3.1273252]
["bitfinex","ETHUSD",1771427501909,0.703,1982.4,1981.3,3.7833252]
["bitfinex","ETHUSD",1771427502567,0.703,1982.4,1981.4,3.1283252]
["bitfinex","ETHUSD",1771427503046,1.96414767,1982.4,1981.5,1.26167045]
["bitfinex","ETHUSD",1771427503241,0.7041,1982.5,1981.6,3.1273252]
["bitfinex","ETHUSD",1771427503846,1.96513492,1982.5,1981.6,3.1273252]
["bitfinex","ETHUSD",1771427504046,0.7041,1982.5,1981.6,3.1273252]
["bitfinex","ETHUSD",1771427504226,0.0011,1982.5,1981.6,3.1273252]
["bitfinex","ETHUSD",1771427505119,0.0011,1982.5,1981.7,4.26121522]
["bitfinex","ETHUSD",1771427505319,0.0011,1982.5,1981.8,2.99967211]
["bitfinex","ETHUSD",1771427507141,0.0011,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1771427507353,0.0011,1982.5,1981.9,4.26108792]
["bitfinex","ETHUSD",1771427507558,0.0011,1982.8,1982.0,2.99967211]
["bitfinex","ETHUSD",1771427507759,3.053143,1983.7,1982.2,2.99967211]
["bitfinex","ETHUSD",1771427507933,5.036689,1983.4,1982.4,2.99967211]
["bitfinex","ETHUSD",1771427508141,1.26008117,1984.0,1982.8,2.99967211]
["bitfinex","ETHUSD",1771427508473,1.26109742,1984.2,1983.2,5.036689]
["bitfinex","ETHUSD",1771427509068,0.0011,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1771427509431,0.0011,1984.2,1983.4,5.036689]
["bitfinex","ETHUSD",1771427509836,0.0011,1984.2,1983.2,5.04210154]
["bitfinex","ETHUSD",1771427509837,5.403801,1984.1,1983.2,1.26056612]
["bitfinex","ETHUSD",1771427510039,7.815816,1984.0,1982.8,2.99967211]
["bitfinex","ETHUSD",1771427510267,7.815816,1984.0,1983.0,5.036689]
["bitfinex","ETHUSD",1771427510474,0.701,1984.0,1983.1,5.036689]
["bitfinex","ETHUSD",1771427510632,0.701,1984.1,1983.3,5.036689]
["bitfinex","ETHUSD",1771427511061,0.0011,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1771427512648,0.0011,1984.5,1983.7,4.25994332]
["bitfinex","ETHUSD",1771427512966,0.0011,1984.5,1983.9,5.036689]
["bitfinex","ETHUSD",1771427513145,0.0011,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771427513346,0.0011,1984.5,1984.1,5.036689]
["bitfinex","ETHUSD",1771427513543,0.0011,1984.5,1983.9,1.26010009]
["bitfinex","ETHUSD",1771427513907,0.0011,1984.5,1983.8,5.036689]
["bitfinex","ETHUSD",1771427514074,0.0011,1984.5,1983.9,5.036689]
["bitfinex","ETHUSD",1771427514277,0.0011,1984.5,1983.8,5.036689]
["bitfinex","ETHUSD",1771427514689,0.0011,1984.5,1983.6,1.91729725]
["bitfinex","ETHUSD",1771427515599,0.0011,1984.5,1983.6,6.95398625]
["bitfinex","ETHUSD",1771427515600,0.0011,1984.4,1983.6,6.95398625]
["bitfinex","ETHUSD",1771427515798,0.0011,1984.4,1983.6,1.91729725]
["bitfinex","ETHUSD",1771427517201,0.0011,1984.4,1983.6,1.91731646]
["bitfinex","ETHUSD",1771427518177,0.0011,1984.4,1983.6,1.91733198]
["bitfinex","ETHUSD",1771427518479,0.0011,1984.4,1983.1,5.04258036]
["bitfinex","ETHUSD",1771427518682,0.0011,1984.4,1983.1,1.91660735]
["bitfinex","ETHUSD",1771427518683,2.95507862,1984.4,1983.1,1.91660735]
["bitfinex","ETHUSD",1771427519008,2.95507862,1984.4,1983.1,0.656]
["bitfinex","ETHUSD",1771427519009,2.95397862,1984.2,1983.1,0.656]
["bitfinex","ETHUSD",1771427519310,1.26008064,1984.0,1982.9,1.26174255]
["bitfinex","ETHUSD",1771427519614,2.16808064,1984.0,1982.9,1.26174255]
["bitfinex","ETHUSD",1771427520880,2.16808064,1984.0,1982.9,0.001]
["bitfinex","ETHUSD",1771427521076,4.21405926,1984.0,1982.9,1.26177493]
["bitfinex","ETHUSD",1771427521308,1.26020768,1983.8,1982.9,1.26177493]
["bitfinex","ETHUSD",1771427522726,1.26020768,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771427522914,1.95920768,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771427523503,1.26020768,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771427523703,1.95820768,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771427523904,1.26020768,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771427524959,5.04083072,1984.2,1982.9,0.001]
["bitfinex","ETHUSD",1771427524960,1.25989013,1984.3,1983.0,5.93636714]
["bitfinex","ETHUSD",1771427525161,1.25989013,1984.3,1983.1,3.73272492]
["bitfinex","ETHUSD",1771427525359,0.698,1984.3,1983.2,1.26058894]
["bitfinex","ETHUSD",1771427525568,0.0011,1984.4,1983.3,3.07572492]
["bitfinex","ETHUSD",1771427525851,0.0011,1984.4,1983.6,2.86064222]
["bitfinex","ETHUSD",1771427526012,0.0011,1984.4,1983.8,3.07572492]
["bitfinex","ETHUSD",1771427527561,0.0011,1984.4,1983.9,4.33586908]
["bitfinex","ETHUSD",1771427527848,0.0011,1984.2,1983.9,4.33586908]
["bitfinex","ETHUSD",1771427528062,0.0011,1984.3,1983.9,4.33586908]
["bitfinex","ETHUSD",1771427530228,0.0011,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1771427531535,0.0011,1984.3,1983.8,1.26016974]
["bitfinex","ETHUSD",1771427531749,0.0011,1984.3,1983.7,2.8252225]
["bitfinex","ETHUSD",1771427532749,0.0011,1984.5,1983.8,3.07572492]
["bitfinex","ETHUSD",1771427534250,0.0011,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1771427535223,0.0011,1984.5,1983.7,2.8252371]
["bitfinex","ETHUSD",1771427535849,0.0011,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427536050,2.99775003,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427536234,1.25982664,1984.4,1983.5,5.04146161]
["bitfinex","ETHUSD",1771427538859,5.04040659,1984.5,1983.5,5.04146161]
["bitfinex","ETHUSD",1771427539560,2.99665003,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427540072,0.0011,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427540580,0.0011,1984.3,1983.5,4.1888703]
["bitfinex","ETHUSD",1771427542566,0.0011,1984.3,1983.7,2.92847202]
["bitfinex","ETHUSD",1771427542770,0.0011,1984.4,1983.9,2.92847202]
["bitfinex","ETHUSD",1771427542973,0.0011,1984.4,1983.8,0.661]
["bitfinex","ETHUSD",1771427543146,0.0011,1984.4,1983.8,1.92119046]
["bitfinex","ETHUSD",1771427543350,0.0011,1984.4,1983.7,1.26021065]
["bitfinex","ETHUSD",1771427543550,0.0011,1984.4,1983.6,1.26028656]
["bitfinex","ETHUSD",1771427545280,0.0011,1984.4,1983.5,1.92136256]
["bitfinex","ETHUSD",1771427548287,0.0011,1984.4,1983.5,4.84983458]
["bitfinex","ETHUSD",1771427548488,0.0011,1984.4,1983.6,2.92847202]
["bitfinex","ETHUSD",1771427548687,0.0011,1984.4,1983.7,2.92847202]
["bitfinex","ETHUSD",1771427549454,0.0011,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1771427549654,0.0011,1984.4,1983.9,2.92847202]
["bitfinex","ETHUSD",1771427550103,0.0011,1984.4,1983.8,1.92120768]
["bitfinex","ETHUSD",1771427550661,0.0011,1984.4,1983.9,2.92847202]
["bitfinex","ETHUSD",1771427551093,0.0011,1984.4,1983.8,1.92120768]
["bitfinex","ETHUSD",1771427552981,0.0011,1984.3,1983.8,1.92120768]
["bitfinex","ETHUSD",1771427554088,0.0011,1984.3,1983.7,1.26022679]
["bitfinex","ETHUSD",1771427555773,0.0011,1984.3,1983.6,5.04222189]
["bitfinex","ETHUSD",1771427555974,0.0011,1984.3,1983.6,7.97069391]
["bitfinex","ETHUSD",1771427556489,0.0011,1984.3,1983.6,5.04222189]
["bitfinex","ETHUSD",1771427557688,0.0011,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771427558005,0.0011,1984.3,1983.6,0.664]
["bitfinex","ETHUSD",1771427558164,0.0011,1984.3,1983.7,2.92847202]
["bitfinex","ETHUSD",1771427559392,0.0011,1984.3,1983.6,2.92947202]
["bitfinex","ETHUSD",1771427559897,0.0011,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1771427560100,0.0011,1984.3,1983.7,4.18874323]
["bitfinex","ETHUSD",1771427560313,0.0011,1984.4,1983.8,2.92847202]
["bitfinex","ETHUSD",1771427560597,0.0011,1984.4,1983.9,3.59147202]
["bitfinex","ETHUSD",1771427561267,0.0011,1984.6,1984.0,2.92847202]
["bitfinex","ETHUSD",1771427561890,0.0011,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1771427562193,0.0011,1984.6,1984.1,4.18848915]
["bitfinex","ETHUSD",1771427562566,0.0011,1985.1,1984.2,2.92847202]
["bitfinex","ETHUSD",1771427562805,0.0011,1985.1,1984.3,3.59247202]
["bitfinex","ETHUSD",1771427563865,0.0011,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1771427564492,0.0011,1985.1,1984.0,7.96854523]
["bitfinex","ETHUSD",1771427564696,2.99775003,1985.1,1983.9,1.92414416]
["bitfinex","ETHUSD",1771427564920,2.7697543,1984.9,1983.9,1.92414416]
["bitfinex","ETHUSD",1771427565992,4.02939051,1984.7,1983.9,0.664]
["bitfinex","ETHUSD",1771427566383,4.02939051,1984.7,1983.8,1.26115661]
["bitfinex","ETHUSD",1771427566998,2.7697543,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771427567299,2.7697543,1984.6,1983.8,1.26119015]
["bitfinex","ETHUSD",1771427567503,2.7697543,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771427567890,1.25976316,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771427568190,4.02951746,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771427569203,4.71451746,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771427569702,2.7697543,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771427569868,2.7697543,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771427570072,2.7697543,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771427571113,2.7697543,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771427571444,2.7697543,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771427571573,3.4557543,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771427571775,2.7697543,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771427572107,4.03021613,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771427572315,0.686,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771427572891,1.26046183,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771427574179,4.03021613,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771427574380,4.03021613,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771427574614,0.688,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771427575780,1.26046183,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771427575980,0.688,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771427576588,1.94854866,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771427576786,2.7697543,1983.8,1982.8,0.001]
["bitfinex","ETHUSD",1771427576988,1.26031524,1983.7,1982.8,3.001445]
["bitfinex","ETHUSD",1771427577221,1.94825343,1983.8,1982.8,3.001445]
["bitfinex","ETHUSD",1771427577927,4.8832021,1983.8,1982.8,0.001]
["bitfinex","ETHUSD",1771427578511,4.8832021,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771427579226,0.689,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771427579630,3.62394867,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771427580417,1.26025343,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771427580617,1.95023133,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1771427583322,0.689,1983.9,1983.1,2.67732434]
["bitfinex","ETHUSD",1771427583726,0.0011,1984.0,1983.2,2.67632434]
["bitfinex","ETHUSD",1771427584236,0.0011,1984.0,1983.2,3.33732434]
["bitfinex","ETHUSD",1771427585018,0.0011,1984.0,1983.3,3.93684972]
["bitfinex","ETHUSD",1771427585199,0.0011,1984.0,1983.4,2.67632434]
["bitfinex","ETHUSD",1771427585403,0.0011,1984.1,1983.5,2.67632434]
["bitfinex","ETHUSD",1771427585605,0.0011,1984.3,1983.5,2.67632434]
["bitfinex","ETHUSD",1771427587031,0.0011,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1771427589712,0.0011,1984.3,1983.7,3.33732434]
["bitfinex","ETHUSD",1771427590333,1.25953745,1984.9,1983.8,2.67632434]
["bitfinex","ETHUSD",1771427590911,0.0011,1985.0,1984.1,2.67632434]
["bitfinex","ETHUSD",1771427591250,0.0011,1985.0,1984.1,3.93634147]
["bitfinex","ETHUSD",1771427591738,0.0011,1984.3,1984.1,3.93634147]
["bitfinex","ETHUSD",1771427591934,0.0011,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1771427592107,0.0011,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1771427593234,0.0011,1984.5,1983.9,5.04055363]
["bitfinex","ETHUSD",1771427593813,0.0011,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1771427594139,0.0011,1984.5,1983.8,1.26017407]
["bitfinex","ETHUSD",1771427595414,0.0011,1984.5,1983.8,4.10680566]
["bitfinex","ETHUSD",1771427595651,0.0011,1984.5,1983.8,1.26017407]
["bitfinex","ETHUSD",1771427595813,0.0011,1984.5,1983.9,2.84663159]
["bitfinex","ETHUSD",1771427596732,0.0011,1985.0,1984.1,2.84663159]
["bitfinex","ETHUSD",1771427596932,1.26054702,1985.0,1984.1,3.50863159]
["bitfinex","ETHUSD",1771427597247,0.0011,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1771427598541,0.0011,1985.0,1984.2,4.10658522]
["bitfinex","ETHUSD",1771427599313,2.82134077,1984.8,1983.6,5.04132081]
["bitfinex","ETHUSD",1771427599513,2.82134077,1984.8,1983.6,5.70332081]
["bitfinex","ETHUSD",1771427599751,9.728592,1984.7,1983.6,5.70332081]
["bitfinex","ETHUSD",1771427600054,6.995336,1984.7,1983.6,5.70332081]
["bitfinex","ETHUSD",1771427600419,0.684,1984.7,1983.6,5.70332081]
["bitfinex","ETHUSD",1771427600729,3.50534077,1984.7,1983.6,5.70332081]
["bitfinex","ETHUSD",1771427601458,1.25969968,1984.6,1983.6,5.70332081]
["bitfinex","ETHUSD",1771427603117,1.25969968,1984.6,1983.6,1.92233474]
["bitfinex","ETHUSD",1771427603118,2.82134077,1984.5,1983.6,1.92233474]
["bitfinex","ETHUSD",1771427603421,1.25982664,1984.4,1983.6,1.92233474]
["bitfinex","ETHUSD",1771427605015,2.82134077,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771427605230,3.50534077,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771427605426,0.684,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771427605843,3.50534077,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771427606016,3.50534077,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1771427606218,1.26000856,1984.2,1983.2,2.84763159]
["bitfinex","ETHUSD",1771427606547,0.684,1984.5,1983.3,2.84663159]
["bitfinex","ETHUSD",1771427606747,1.26084791,1984.6,1983.6,2.84663159]
["bitfinex","ETHUSD",1771427606748,1.26080083,1984.6,1983.6,2.84663159]
["bitfinex","ETHUSD",1771427606922,1.26080411,1984.6,1983.7,3.50963159]
["bitfinex","ETHUSD",1771427607437,0.0011,1984.6,1983.8,4.10683927]
["bitfinex","ETHUSD",1771427610125,0.0011,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1771427610556,0.0011,1984.6,1983.8,4.10683927]
["bitfinex","ETHUSD",1771427612152,0.0011,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1771427614328,1.26079968,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1771427614932,0.0011,1984.6,1983.9,2.84663159]
["bitfinex","ETHUSD",1771427616232,0.0011,1984.7,1984.1,2.84663159]
["bitfinex","ETHUSD",1771427616432,0.0011,1984.7,1984.1,0.663]
["bitfinex","ETHUSD",1771427618373,0.0011,1984.7,1983.9,1.26009284]
["bitfinex","ETHUSD",1771427618535,0.0011,1984.7,1983.9,4.10672443]
["bitfinex","ETHUSD",1771427619158,0.0011,1984.7,1983.9,1.26009284]
["bitfinex","ETHUSD",1771427619365,0.0011,1984.7,1983.9,4.10672443]
["bitfinex","ETHUSD",1771427619535,0.0011,1984.7,1983.9,4.15713019]
["bitfinex","ETHUSD",1771427619737,0.0011,1984.7,1983.9,4.10672443]
["bitfinex","ETHUSD",1771427620052,0.0011,1984.7,1984.0,2.84663159]
["bitfinex","ETHUSD",1771427620248,0.0011,1984.7,1984.1,4.76964872]
["bitfinex","ETHUSD",1771427620648,0.0011,1984.7,1984.0,1.26007112]
["bitfinex","ETHUSD",1771427621036,0.0011,1984.7,1983.8,5.04069279]
["bitfinex","ETHUSD",1771427622547,2.82134077,1984.6,1983.7,0.664]
["bitfinex","ETHUSD",1771427622748,2.82134077,1984.6,1983.7,1.9242696]
["bitfinex","ETHUSD",1771427623352,2.82134077,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771427623551,2.82134077,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771427623758,2.82134077,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771427624073,3.50034077,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771427624251,2.82134077,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771427624572,0.679,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771427624573,0.68,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771427624766,3.50134077,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771427625677,3.50134077,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771427626275,2.62880874,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771427626971,3.88920702,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771427627146,3.88920702,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771427627347,4.80628554,1983.9,1982.8,0.001]
["bitfinex","ETHUSD",1771427627348,2.62880874,1984.1,1982.9,2.55935899]
["bitfinex","ETHUSD",1771427627545,2.62880874,1984.4,1982.9,2.55935899]
["bitfinex","ETHUSD",1771427627776,2.62880874,1984.4,1982.8,2.63914138]
["bitfinex","ETHUSD",1771427627777,5.2353,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1771427627958,2.62880874,1984.4,1983.2,2.56035899]
["bitfinex","ETHUSD",1771427628160,0.681,1984.2,1983.2,2.56035899]
["bitfinex","ETHUSD",1771427628486,5.04091453,1984.5,1983.2,2.56035899]
["bitfinex","ETHUSD",1771427628487,1.26086316,1984.5,1983.2,2.56035899]
["bitfinex","ETHUSD",1771427628684,2.089301,1984.4,1983.2,2.56035899]
["bitfinex","ETHUSD",1771427628856,1.94186316,1984.5,1983.3,2.55935899]
["bitfinex","ETHUSD",1771427629056,1.94186316,1984.5,1983.5,2.55935899]
["bitfinex","ETHUSD",1771427629755,1.26086316,1984.5,1983.5,2.55935899]
["bitfinex","ETHUSD",1771427629955,17.344749,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1771427630256,3.8896719,1984.5,1983.4,1.26046183]
["bitfinex","ETHUSD",1771427630652,2.62880874,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1771427631260,1.25989013,1984.3,1983.3,5.04184733]
["bitfinex","ETHUSD",1771427633088,1.94189013,1984.3,1983.4,2.55935899]
["bitfinex","ETHUSD",1771427633273,1.94189013,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427633855,1.25989013,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427635190,1.09589013,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427635491,5.03956055,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771427635657,1.25982664,1984.4,1983.6,2.55935899]
["bitfinex","ETHUSD",1771427637095,0.0011,1984.5,1983.6,2.55935899]
["bitfinex","ETHUSD",1771427637306,0.0011,1984.5,1983.9,3.81950315]
["bitfinex","ETHUSD",1771427637595,0.0011,1984.5,1984.0,2.55935899]
["bitfinex","ETHUSD",1771427637763,0.0011,1984.7,1984.1,2.55935899]
["bitfinex","ETHUSD",1771427637961,0.0011,1985.0,1984.3,2.68435845]
["bitfinex","ETHUSD",1771427638209,0.0011,1985.0,1984.4,2.68435845]
["bitfinex","ETHUSD",1771427639395,0.0011,1985.1,1984.6,2.68435845]
["bitfinex","ETHUSD",1771427639605,0.0011,1985.3,1984.7,3.34635845]
["bitfinex","ETHUSD",1771427639814,0.0011,1985.3,1984.7,0.662]
["bitfinex","ETHUSD",1771427641088,0.0011,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1771427641289,0.0011,1984.7,1984.6,0.662]
["bitfinex","ETHUSD",1771427641467,0.0011,1984.9,1984.6,1.92169968]
["bitfinex","ETHUSD",1771427642964,0.0011,1984.9,1984.4,0.663]
["bitfinex","ETHUSD",1771427643164,0.0011,1984.9,1984.0,0.663]
["bitfinex","ETHUSD",1771427643468,1.25963621,1984.7,1984.0,1.92305286]
["bitfinex","ETHUSD",1771427644384,1.25963621,1984.7,1984.0,0.663]
["bitfinex","ETHUSD",1771427644588,1.25963621,1984.7,1984.0,1.92306813]
["bitfinex","ETHUSD",1771427644786,4.07134197,1984.8,1984.0,1.92307728]
["bitfinex","ETHUSD",1771427644990,1.25961001,1984.8,1984.0,1.92307728]
["bitfinex","ETHUSD",1771427645997,5.03919754,1984.9,1984.0,0.663]
["bitfinex","ETHUSD",1771427646295,7.8509295,1984.9,1984.0,0.663]
["bitfinex","ETHUSD",1771427647238,5.03886005,1985.2,1984.5,5.5429593]
["bitfinex","ETHUSD",1771427647239,0.0011,1985.2,1984.5,5.5429593]
["bitfinex","ETHUSD",1771427647526,0.0011,1985.2,1984.5,3.34735845]
["bitfinex","ETHUSD",1771427648084,0.0011,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427648584,0.0011,1985.4,1984.7,2.68435845]
["bitfinex","ETHUSD",1771427649091,0.0011,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771427649293,0.0011,1985.4,1984.5,1.92271611]
["bitfinex","ETHUSD",1771427650401,5.98332096,1985.3,1984.5,0.663]
["bitfinex","ETHUSD",1771427650598,20.619859,1985.2,1984.2,1.25991904]
["bitfinex","ETHUSD",1771427650817,2.81173196,1985.2,1984.2,1.25991904]
["bitfinex","ETHUSD",1771427651416,2.81173196,1985.2,1984.1,1.92296665]
["bitfinex","ETHUSD",1771427651604,3.48873196,1985.2,1984.1,1.92296665]
["bitfinex","ETHUSD",1771427652420,2.81173196,1985.0,1983.9,5.70247534]
["bitfinex","ETHUSD",1771427652589,1.25950929,1984.9,1983.9,5.70247534]
["bitfinex","ETHUSD",1771427652802,1.25950929,1984.9,1983.9,8.38683379]
["bitfinex","ETHUSD",1771427653226,1.25950929,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771427654937,5.03803718,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1771427655711,5.71503718,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1771427656610,8.2560366,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1771427657741,0.677,1985.1,1984.0,2.39484449]
["bitfinex","ETHUSD",1771427657941,1.93642347,1985.1,1984.0,2.39484449]
["bitfinex","ETHUSD",1771427658113,1.26035703,1985.3,1984.2,2.51204449]
["bitfinex","ETHUSD",1771427658317,1.26035703,1985.3,1984.3,0.663]
["bitfinex","ETHUSD",1771427658544,2.508844,1985.2,1984.2,2.51204449]
["bitfinex","ETHUSD",1771427658742,2.508844,1985.2,1984.3,0.663]
["bitfinex","ETHUSD",1771427658743,2.54099942,1985.2,1984.3,0.663]
["bitfinex","ETHUSD",1771427658913,1.25938239,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1771427659244,1.25938239,1985.1,1984.2,2.51204449]
["bitfinex","ETHUSD",1771427660220,2.54099942,1985.0,1983.9,1.2601292]
["bitfinex","ETHUSD",1771427660740,1.25938239,1985.1,1983.9,3.77217369]
["bitfinex","ETHUSD",1771427660919,1.93638239,1985.1,1984.1,3.77206162]
["bitfinex","ETHUSD",1771427661522,1.93638239,1985.1,1984.1,4.43406162]
["bitfinex","ETHUSD",1771427661721,1.25938239,1985.1,1984.2,2.51204449]
["bitfinex","ETHUSD",1771427663219,5.03752959,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1771427663556,1.25931896,1985.2,1984.4,2.51204449]
["bitfinex","ETHUSD",1771427664458,1.26038658,1985.3,1984.4,2.51204449]
["bitfinex","ETHUSD",1771427664962,0.0011,1985.3,1984.5,3.17404449]
["bitfinex","ETHUSD",1771427665119,0.0011,1985.3,1984.6,2.51204449]
["bitfinex","ETHUSD",1771427665456,0.0011,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771427666250,0.0011,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1771427666635,0.0011,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1771427666837,0.0011,1985.4,1985.0,2.51204449]
["bitfinex","ETHUSD",1771427667044,0.0011,1985.6,1985.2,2.51204449]
["bitfinex","ETHUSD",1771427667350,0.0011,1986.2,1985.3,3.77130001]
["bitfinex","ETHUSD",1771427667518,0.0011,1986.2,1985.4,2.51204449]
["bitfinex","ETHUSD",1771427667718,0.0011,1986.2,1985.5,3.17504449]
["bitfinex","ETHUSD",1771427670060,0.0011,1986.3,1985.7,2.51204449]
["bitfinex","ETHUSD",1771427670230,0.0011,1986.5,1985.9,2.51204449]
["bitfinex","ETHUSD",1771427670424,0.0011,1986.5,1986.0,3.17504449]
["bitfinex","ETHUSD",1771427671951,0.0011,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1771427672155,0.0011,1986.5,1986.1,0.663]
["bitfinex","ETHUSD",1771427674331,0.0011,1986.5,1986.1,1.92174744]
["bitfinex","ETHUSD",1771427675662,0.0011,1986.8,1986.1,4.43379193]
["bitfinex","ETHUSD",1771427675963,5.03095747,1987.7,1986.4,2.51204449]
["bitfinex","ETHUSD",1771427676160,1.25777739,1987.7,1986.6,5.37064534]
["bitfinex","ETHUSD",1771427676452,1.25754527,1988.0,1986.7,2.51204449]
["bitfinex","ETHUSD",1771427677162,2.54099942,1987.8,1986.5,1.92249484]
["bitfinex","ETHUSD",1771427677958,2.54099942,1987.6,1986.4,0.664]
["bitfinex","ETHUSD",1771427678144,3.79892434,1987.4,1986.4,1.92253317]
["bitfinex","ETHUSD",1771427678353,3.79892434,1987.4,1986.4,0.664]
["bitfinex","ETHUSD",1771427678650,0.0011,1986.5,1986.4,0.664]
["bitfinex","ETHUSD",1771427678834,0.0011,1986.7,1986.4,0.664]
["bitfinex","ETHUSD",1771427679240,0.0011,1986.7,1986.4,1.92253753]
["bitfinex","ETHUSD",1771427679836,0.0011,1986.7,1986.4,0.664]
["bitfinex","ETHUSD",1771427680342,0.0011,1986.7,1986.4,1.92254901]
["bitfinex","ETHUSD",1771427681355,0.0011,1986.7,1986.4,0.664]
["bitfinex","ETHUSD",1771427681954,0.0011,1986.7,1986.4,1.92255138]
["bitfinex","ETHUSD",1771427682355,0.0011,1986.7,1986.4,0.664]
["bitfinex","ETHUSD",1771427682934,0.0011,1986.7,1986.4,1.92255693]
["bitfinex","ETHUSD",1771427684165,0.0011,1986.7,1986.4,0.664]
["bitfinex","ETHUSD",1771427685762,0.0011,1986.7,1986.1,1.9247192]
["bitfinex","ETHUSD",1771427685959,0.0011,1986.7,1986.1,0.666]
["bitfinex","ETHUSD",1771427686130,0.0011,1986.7,1985.4,5.13903229]
["bitfinex","ETHUSD",1771427686131,2.46102859,1986.7,1985.6,0.666]
["bitfinex","ETHUSD",1771427686600,2.45992859,1986.5,1985.6,0.666]
["bitfinex","ETHUSD",1771427687068,2.45992859,1986.5,1985.6,1.92506315]
["bitfinex","ETHUSD",1771427688040,2.45992859,1986.3,1984.9,2.6338383]
["bitfinex","ETHUSD",1771427688243,2.45992859,1986.3,1985.0,3.2998383]
["bitfinex","ETHUSD",1771427689156,1.25868492,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1771427689868,3.71861351,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1771427690169,3.71861351,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771427690766,1.92868492,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771427691161,1.25868492,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771427693164,2.45992859,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771427694367,7.5677,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771427694558,5.0347397,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771427695258,7.634195,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771427695458,1.25862155,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771427695679,1.93062155,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771427696296,1.25862155,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771427698297,1.25846591,1986.6,1985.7,2.56083559]
["bitfinex","ETHUSD",1771427698690,1.25951184,1986.7,1985.7,2.56083559]
["bitfinex","ETHUSD",1771427699671,1.25951184,1986.7,1985.9,2.55983559]
["bitfinex","ETHUSD",1771427699998,1.25951184,1986.7,1986.1,2.55983559]
["bitfinex","ETHUSD",1771427699999,0.0011,1986.7,1986.1,2.55983559]
["bitfinex","ETHUSD",1771427700296,0.0011,1986.7,1986.2,2.55983559]
["bitfinex","ETHUSD",1771427700611,0.0011,1986.9,1986.5,2.55983559]
["bitfinex","ETHUSD",1771427700779,0.0011,1987.1,1986.6,2.55983559]
["bitfinex","ETHUSD",1771427701099,0.0011,1987.1,1986.7,2.63330894]
["bitfinex","ETHUSD",1771427701407,5.70255327,1987.9,1986.8,2.55983559]
["bitfinex","ETHUSD",1771427701908,5.70255327,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1771427702119,2.56083446,1987.7,1986.6,1.2584069]
["bitfinex","ETHUSD",1771427702394,2.56083446,1987.3,1986.3,0.663]
["bitfinex","ETHUSD",1771427702567,2.63330894,1987.7,1986.3,3.22283559]
["bitfinex","ETHUSD",1771427702568,13.87384846,1987.7,1986.3,3.22283559]
["bitfinex","ETHUSD",1771427702767,13.87384846,1987.7,1986.3,0.663]
["bitfinex","ETHUSD",1771427702768,2.56083446,1987.5,1986.3,0.663]
["bitfinex","ETHUSD",1771427702978,2.56083446,1987.1,1986.0,1.25877925]
["bitfinex","ETHUSD",1771427703174,19.933549,1986.9,1985.8,1.25889719]
["bitfinex","ETHUSD",1771427703409,3.23283446,1987.0,1985.8,1.25889719]
["bitfinex","ETHUSD",1771427703610,2.179161,1986.9,1985.8,1.25989719]
["bitfinex","ETHUSD",1771427703784,1.25830481,1986.8,1985.8,1.25989719]
["bitfinex","ETHUSD",1771427704300,1.93030481,1986.8,1985.8,1.25989719]
["bitfinex","ETHUSD",1771427704987,1.93030481,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771427706090,4.49113927,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771427706499,1.93030481,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771427706806,2.56083446,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1771427707891,29.12662595,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771427708092,2.56083446,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771427708285,0.673,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771427709000,2.56083446,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771427709813,0.673,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771427710018,0.674,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771427710202,1.25836814,1986.7,1985.8,2.56083559]
["bitfinex","ETHUSD",1771427710516,1.93236814,1986.7,1985.8,2.56083559]
["bitfinex","ETHUSD",1771427710688,1.25836814,1986.7,1985.8,2.56083559]
["bitfinex","ETHUSD",1771427710890,1.25835086,1986.8,1985.8,2.56083559]
["bitfinex","ETHUSD",1771427711911,1.25835086,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771427712514,11.489246,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771427712712,0.674,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771427712913,0.674,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771427714126,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771427716600,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771427717325,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771427718920,0.677,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771427720122,0.677,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771427720313,1.25893846,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771427721211,1.25893846,1985.8,1984.7,2.56672296]
["bitfinex","ETHUSD",1771427721511,1.25893846,1985.8,1984.5,0.907]
["bitfinex","ETHUSD",1771427721512,2.60884379,1985.6,1984.5,0.907]
["bitfinex","ETHUSD",1771427721688,18.387962,1985.5,1984.5,0.907]
["bitfinex","ETHUSD",1771427721891,8.268522,1985.5,1984.5,2.16674491]
["bitfinex","ETHUSD",1771427722089,7.673721,1985.7,1984.6,2.56672296]
["bitfinex","ETHUSD",1771427722293,1.25912868,1985.5,1984.8,2.56672296]
["bitfinex","ETHUSD",1771427722527,1.25912868,1985.5,1984.5,3.47372296]
["bitfinex","ETHUSD",1771427722739,1.25912868,1985.5,1984.5,2.56672296]
["bitfinex","ETHUSD",1771427722895,23.13807,1985.4,1984.3,1.25983562]
["bitfinex","ETHUSD",1771427723095,20.92337,1985.4,1984.3,1.25983562]
["bitfinex","ETHUSD",1771427723292,2.59489,1985.4,1984.3,3.82655858]
["bitfinex","ETHUSD",1771427723496,3.86797247,1985.5,1984.6,2.56672296]
["bitfinex","ETHUSD",1771427723497,1.25912868,1985.5,1984.6,2.56672296]
["bitfinex","ETHUSD",1771427724327,1.25912868,1985.5,1984.6,3.82638657]
["bitfinex","ETHUSD",1771427725520,1.25881168,1986.0,1984.7,2.56672296]
["bitfinex","ETHUSD",1771427725855,10.21,1986.8,1985.4,2.63330894]
["bitfinex","ETHUSD",1771427725998,1.25828873,1986.9,1985.8,2.56672296]
["bitfinex","ETHUSD",1771427726197,4.037904,1986.7,1985.5,3.22572296]
["bitfinex","ETHUSD",1771427726395,1.25843149,1986.6,1985.5,0.659]
["bitfinex","ETHUSD",1771427726596,1.25843149,1986.6,1985.5,4.48484335]
["bitfinex","ETHUSD",1771427726823,1.25843149,1986.6,1985.6,2.56672296]
["bitfinex","ETHUSD",1771427728630,1.25843149,1986.6,1985.7,3.82572482]
["bitfinex","ETHUSD",1771427728830,1.93641306,1986.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1771427728996,1.25841306,1986.7,1985.8,2.56672296]
["bitfinex","ETHUSD",1771427729199,1.25841306,1986.7,1985.5,3.22572296]
["bitfinex","ETHUSD",1771427729434,2.60884379,1986.6,1985.5,1.91812217]
["bitfinex","ETHUSD",1771427729620,0.678,1986.5,1985.5,1.91812217]
["bitfinex","ETHUSD",1771427729816,0.6791,1986.5,1985.5,1.91812217]
["bitfinex","ETHUSD",1771427730129,0.0011,1986.5,1985.5,1.91812217]
["bitfinex","ETHUSD",1771427730346,0.678,1986.4,1985.5,1.91812217]
["bitfinex","ETHUSD",1771427730544,0.6791,1986.5,1985.7,3.82572482]
["bitfinex","ETHUSD",1771427731200,0.0011,1986.5,1985.7,3.82572482]
["bitfinex","ETHUSD",1771427731401,0.0011,1986.5,1985.6,1.25902163]
["bitfinex","ETHUSD",1771427731940,0.0011,1986.5,1985.5,1.9181264]
["bitfinex","ETHUSD",1771427732733,1.25959484,1986.5,1985.4,0.001]
["bitfinex","ETHUSD",1771427733026,24.850175,1986.3,1985.4,1.26017681]
["bitfinex","ETHUSD",1771427733224,0.678,1986.2,1985.4,1.26017681]
["bitfinex","ETHUSD",1771427733432,0.678,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771427734000,0.678,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771427734434,3.28684379,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771427734638,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771427735208,0.678,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771427736729,1.25900186,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771427737243,1.93700186,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771427738233,1.93700186,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771427739237,1.93900186,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771427742228,1.25900186,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771427742429,10.2111,1986.5,1985.3,2.56672296]
["bitfinex","ETHUSD",1771427742627,10.2111,1986.5,1985.2,2.63330894]
["bitfinex","ETHUSD",1771427742628,0.0011,1986.5,1985.6,2.56672296]
["bitfinex","ETHUSD",1771427743042,0.0011,1986.5,1985.8,2.56672296]
["bitfinex","ETHUSD",1771427743244,0.0011,1986.5,1985.9,2.56672296]
["bitfinex","ETHUSD",1771427743414,0.0011,1986.5,1986.1,2.56672296]
["bitfinex","ETHUSD",1771427743816,0.0011,1986.8,1986.1,2.56672296]
["bitfinex","ETHUSD",1771427744324,0.0011,1986.8,1985.8,4.48261277]
["bitfinex","ETHUSD",1771427744718,0.0011,1986.8,1985.9,2.56672296]
["bitfinex","ETHUSD",1771427745044,0.0011,1986.8,1986.2,2.48236327]
["bitfinex","ETHUSD",1771427745637,0.0011,1986.8,1986.4,2.48236327]
["bitfinex","ETHUSD",1771427748156,0.0011,1986.8,1986.4,3.74087935]
["bitfinex","ETHUSD",1771427748754,0.0011,1986.8,1986.3,0.657]
["bitfinex","ETHUSD",1771427748969,0.0011,1986.8,1986.3,1.91561203]
["bitfinex","ETHUSD",1771427749267,0.0011,1986.8,1986.3,4.3979753]
["bitfinex","ETHUSD",1771427749432,0.0011,1986.8,1986.4,2.48236327]
["bitfinex","ETHUSD",1771427750469,0.0011,1986.8,1986.4,3.7408738]
["bitfinex","ETHUSD",1771427751660,0.0011,1986.8,1986.5,2.48236327]
["bitfinex","ETHUSD",1771427752064,0.0011,1986.8,1986.4,1.25851053]
["bitfinex","ETHUSD",1771427752234,0.0011,1986.8,1986.3,1.91556549]
["bitfinex","ETHUSD",1771427752436,0.0011,1986.8,1986.3,1.25861278]
["bitfinex","ETHUSD",1771427752870,0.0011,1986.8,1986.2,4.40100574]
["bitfinex","ETHUSD",1771427753161,0.0011,1986.8,1986.2,1.91864247]
["bitfinex","ETHUSD",1771427754767,0.0011,1986.8,1986.2,0.66]
["bitfinex","ETHUSD",1771427756062,0.0011,1986.8,1986.2,1.91868094]
["bitfinex","ETHUSD",1771427756634,0.0011,1986.7,1986.3,2.48236327]
["bitfinex","ETHUSD",1771427756858,0.0011,1987.0,1986.4,3.74092146]
["bitfinex","ETHUSD",1771427757438,0.0011,1987.0,1986.5,2.48236327]
["bitfinex","ETHUSD",1771427758241,0.0011,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771427758768,0.0011,1987.0,1986.4,3.71414549]
["bitfinex","ETHUSD",1771427759135,0.0011,1987.0,1986.2,5.03463379]
["bitfinex","ETHUSD",1771427759339,2.50834604,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771427759539,25.546314,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771427759766,2.50724604,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771427760473,18.400663,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771427760966,1.25836814,1986.7,1985.8,1.25992812]
["bitfinex","ETHUSD",1771427761140,1.93336814,1986.7,1985.8,1.25992812]
["bitfinex","ETHUSD",1771427761762,4.44061418,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1771427761968,30.10418904,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771427762163,2.50724604,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771427762886,1.25855819,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771427763062,7.54071863,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771427763063,5.0336097,1986.7,1985.8,2.4565873]
["bitfinex","ETHUSD",1771427763257,10.8861,1987.0,1985.8,2.4565873]
["bitfinex","ETHUSD",1771427763457,10.8861,1987.0,1986.4,2.4555873]
["bitfinex","ETHUSD",1771427763458,0.0011,1987.0,1986.4,2.4555873]
["bitfinex","ETHUSD",1771427763782,0.0011,1987.0,1986.6,2.4555873]
["bitfinex","ETHUSD",1771427764993,0.0011,1987.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1771427765157,0.0011,1987.0,1986.7,3.71395544]
["bitfinex","ETHUSD",1771427765760,0.0011,1987.3,1986.7,3.71395544]
["bitfinex","ETHUSD",1771427766065,5.03097235,1987.7,1986.7,3.71395544]
["bitfinex","ETHUSD",1771427766066,1.25773507,1987.7,1986.8,2.4555873]
["bitfinex","ETHUSD",1771427766266,1.25881892,1987.8,1986.8,2.4555873]
["bitfinex","ETHUSD",1771427766566,0.0011,1987.8,1987.0,2.4555873]
["bitfinex","ETHUSD",1771427766767,0.0011,1987.8,1986.9,2.84897564]
["bitfinex","ETHUSD",1771427766768,0.0011,1987.8,1987.2,2.4555873]
["bitfinex","ETHUSD",1771427766971,2.50724604,1989.2,1987.6,2.4555873]
["bitfinex","ETHUSD",1771427767192,2.50724604,1988.9,1987.6,3.1155873]
["bitfinex","ETHUSD",1771427767376,11.892219,1988.8,1987.6,3.1155873]
["bitfinex","ETHUSD",1771427767577,9.976759,1988.7,1987.6,3.1155873]
["bitfinex","ETHUSD",1771427767771,9.976759,1988.7,1987.6,0.66]
["bitfinex","ETHUSD",1771427767972,32.50724604,1988.5,1987.3,0.66]
["bitfinex","ETHUSD",1771427768297,0.674,1988.4,1987.3,0.66]
["bitfinex","ETHUSD",1771427768989,1.25735552,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1771427770099,1.25735552,1988.3,1987.3,1.91794312]
["bitfinex","ETHUSD",1771427770268,1.25735552,1988.3,1987.2,0.66]
["bitfinex","ETHUSD",1771427771598,4.630889,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1771427771900,2.84897564,1987.5,1986.5,0.1024]
["bitfinex","ETHUSD",1771427772104,20.70100004,1987.3,1986.1,1.25974782]
["bitfinex","ETHUSD",1771427772267,2.84897564,1987.5,1986.1,3.71533512]
["bitfinex","ETHUSD",1771427772465,0.674,1987.2,1986.1,3.71533512]
["bitfinex","ETHUSD",1771427772669,2.50724604,1987.7,1986.2,2.4555873]
["bitfinex","ETHUSD",1771427772867,5.722811,1987.9,1986.4,2.4555873]
["bitfinex","ETHUSD",1771427773096,21.812041,1987.8,1986.4,2.4555873]
["bitfinex","ETHUSD",1771427773299,11.266489,1987.7,1986.4,2.4555873]
["bitfinex","ETHUSD",1771427773504,1.25748201,1988.1,1986.7,2.4555873]
["bitfinex","ETHUSD",1771427773669,1.25748201,1988.1,1986.9,2.4555873]
["bitfinex","ETHUSD",1771427773670,1.93148201,1988.1,1986.9,2.4555873]
["bitfinex","ETHUSD",1771427773875,1.25729229,1988.4,1987.0,2.4555873]
["bitfinex","ETHUSD",1771427774188,2.60964604,1988.2,1986.6,2.4555873]
["bitfinex","ETHUSD",1771427774392,10.91852,1988.0,1986.7,2.4555873]
["bitfinex","ETHUSD",1771427774593,2.84897564,1988.3,1986.7,2.4555873]
["bitfinex","ETHUSD",1771427774594,0.674,1988.3,1986.7,2.4555873]
["bitfinex","ETHUSD",1771427774793,1.25729229,1988.4,1987.0,2.4555873]
["bitfinex","ETHUSD",1771427775088,1.25729229,1988.4,1987.2,2.43304093]
["bitfinex","ETHUSD",1771427775688,1.25729229,1988.4,1987.1,1.91709102]
["bitfinex","ETHUSD",1771427775898,0.674,1988.3,1987.1,0.659]
["bitfinex","ETHUSD",1771427776100,0.674,1988.3,1987.1,1.91710622]
["bitfinex","ETHUSD",1771427776279,24.547295,1988.1,1986.8,4.35031195]
["bitfinex","ETHUSD",1771427776480,20.547337,1988.1,1986.8,4.35031195]
["bitfinex","ETHUSD",1771427776675,16.162952,1988.0,1986.8,2.43304093]
["bitfinex","ETHUSD",1771427776881,16.162952,1988.0,1986.6,0.659]
["bitfinex","ETHUSD",1771427777106,4.236829,1988.0,1986.6,3.09204093]
["bitfinex","ETHUSD",1771427777414,0.675,1987.9,1986.7,2.43304093]
["bitfinex","ETHUSD",1771427777597,2.871,1988.0,1986.7,2.43304093]
["bitfinex","ETHUSD",1771427777907,1.25760853,1987.9,1986.9,2.43304093]
["bitfinex","ETHUSD",1771427778111,1.25760853,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1771427778497,1.25760853,1987.9,1986.7,1.25831857]
["bitfinex","ETHUSD",1771427778897,1.25760853,1987.9,1986.7,3.6913595]
["bitfinex","ETHUSD",1771427780905,1.25760853,1987.9,1986.8,2.43304093]
["bitfinex","ETHUSD",1771427781295,1.93260853,1987.9,1986.8,2.43304093]
["bitfinex","ETHUSD",1771427781494,1.25760853,1987.9,1986.8,2.43404093]
["bitfinex","ETHUSD",1771427781912,0.0011,1987.8,1986.8,2.43404093]
["bitfinex","ETHUSD",1771427782487,0.0011,1987.8,1987.0,2.43304093]
["bitfinex","ETHUSD",1771427782690,0.0011,1987.8,1987.3,2.43304093]
["bitfinex","ETHUSD",1771427782891,0.0011,1988.1,1987.3,2.43304093]
["bitfinex","ETHUSD",1771427783193,1.25718844,1988.6,1987.6,2.43304093]
["bitfinex","ETHUSD",1771427783427,1.25718844,1988.6,1987.8,2.43304093]
["bitfinex","ETHUSD",1771427783750,5.02718954,1989.2,1987.8,2.43304093]
["bitfinex","ETHUSD",1771427783904,1.25684983,1989.1,1988.1,2.43304093]
["bitfinex","ETHUSD",1771427784107,1.25684983,1989.1,1988.2,3.09204093]
["bitfinex","ETHUSD",1771427784638,1.25672347,1989.3,1988.3,1.25735552]
["bitfinex","ETHUSD",1771427784939,1.25672347,1989.3,1988.4,2.43304093]
["bitfinex","ETHUSD",1771427785728,1.25634453,1989.9,1988.4,2.43304093]
["bitfinex","ETHUSD",1771427785920,1.25634453,1989.9,1988.6,2.43304093]
["bitfinex","ETHUSD",1771427786119,1.25634453,1989.9,1988.8,2.43304093]
["bitfinex","ETHUSD",1771427787116,1.25634453,1989.9,1988.9,3.69001714]
["bitfinex","ETHUSD",1771427787316,1.25634453,1989.9,1989.0,2.43304093]
["bitfinex","ETHUSD",1771427788528,6.06235057,1990.0,1989.0,2.43304093]
["bitfinex","ETHUSD",1771427788529,2.29325816,1990.0,1989.0,2.43304093]
["bitfinex","ETHUSD",1771427788697,1.03693035,1990.0,1989.2,2.43304093]
["bitfinex","ETHUSD",1771427788896,1.03693035,1990.0,1989.3,2.43304093]
["bitfinex","ETHUSD",1771427789099,1.03693035,1990.0,1989.4,3.68970122]
["bitfinex","ETHUSD",1771427789297,1.03693035,1990.0,1989.5,2.43304093]
["bitfinex","ETHUSD",1771427789498,0.1467503,1991.4,1989.8,2.43304093]
["bitfinex","ETHUSD",1771427789729,0.1467503,1991.4,1990.3,2.84897564]
["bitfinex","ETHUSD",1771427789914,1.40215686,1991.4,1990.1,0.658]
["bitfinex","ETHUSD",1771427790125,2.39371569,1991.3,1990.0,0.658]
["bitfinex","ETHUSD",1771427790305,1.40215686,1991.4,1990.1,2.43304093]
["bitfinex","ETHUSD",1771427790493,2.07615686,1991.4,1990.1,2.43304093]
["bitfinex","ETHUSD",1771427790698,9.49770769,1991.3,1990.0,0.658]
["bitfinex","ETHUSD",1771427790903,0.674,1991.2,1990.0,0.658]
["bitfinex","ETHUSD",1771427791105,1.25558736,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427791317,0.1467503,1991.4,1990.2,5.28201657]
["bitfinex","ETHUSD",1771427791539,0.1467503,1991.4,1990.3,2.43304093]
["bitfinex","ETHUSD",1771427791540,5.02209722,1991.3,1990.3,2.43304093]
["bitfinex","ETHUSD",1771427791700,1.25546125,1991.3,1990.3,0.658]
["bitfinex","ETHUSD",1771427791913,13.882839,1991.2,1990.0,1.91424445]
["bitfinex","ETHUSD",1771427792117,2.813594,1991.2,1990.0,1.91424445]
["bitfinex","ETHUSD",1771427792355,2.932784,1991.2,1990.0,1.91424445]
["bitfinex","ETHUSD",1771427792722,2.39371569,1991.0,1989.7,0.658]
["bitfinex","ETHUSD",1771427793115,1.25577657,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1771427793431,1.25577657,1990.8,1989.7,1.9144707]
["bitfinex","ETHUSD",1771427793634,1.25577657,1990.8,1989.8,2.43304093]
["bitfinex","ETHUSD",1771427793951,1.25575235,1990.9,1989.8,2.43304093]
["bitfinex","ETHUSD",1771427795412,1.25575235,1990.9,1989.7,0.658]
["bitfinex","ETHUSD",1771427795413,0.674,1990.8,1989.7,0.658]
["bitfinex","ETHUSD",1771427795743,24.36900269,1990.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771427795920,2.39371569,1990.5,1989.2,0.561]
["bitfinex","ETHUSD",1771427796122,3.52297564,1990.8,1989.0,3.09104093]
["bitfinex","ETHUSD",1771427796123,27.20910269,1990.4,1989.0,3.09104093]
["bitfinex","ETHUSD",1771427796326,2.39371569,1990.2,1989.0,0.658]
["bitfinex","ETHUSD",1771427796545,2.39371569,1990.2,1988.9,1.91494757]
["bitfinex","ETHUSD",1771427796732,0.5524,1990.1,1988.9,1.91494757]
["bitfinex","ETHUSD",1771427796952,2.39371569,1990.2,1988.9,1.91494757]
["bitfinex","ETHUSD",1771427797262,0.1024,1990.7,1988.6,3.33904093]
["bitfinex","ETHUSD",1771427797263,3.06771569,1990.1,1988.6,7.46170233]
["bitfinex","ETHUSD",1771427797464,1.2562814,1990.0,1988.6,3.69015628]
["bitfinex","ETHUSD",1771427797665,3.64999709,1990.0,1988.7,0.658]
["bitfinex","ETHUSD",1771427797960,2.39371569,1989.5,1987.9,2.43304093]
["bitfinex","ETHUSD",1771427798264,0.674,1989.4,1988.3,2.43304093]
["bitfinex","ETHUSD",1771427798968,0.674,1989.6,1988.4,2.43304093]
["bitfinex","ETHUSD",1771427799565,1.25659713,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1771427799888,0.674,1990.0,1988.6,2.43304093]
["bitfinex","ETHUSD",1771427800173,5.02487312,1990.5,1989.2,2.43304093]
["bitfinex","ETHUSD",1771427800174,5.02388399,1990.5,1989.2,2.43304093]
["bitfinex","ETHUSD",1771427800458,5.02388399,1990.5,1989.4,2.43304093]
["bitfinex","ETHUSD",1771427800852,5.02388399,1990.5,1989.3,0.657]
["bitfinex","ETHUSD",1771427801362,5.69788399,1990.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1771427803038,5.02288818,1990.9,1989.4,3.68970122]
["bitfinex","ETHUSD",1771427803237,0.674,1990.6,1989.4,3.68970122]
["bitfinex","ETHUSD",1771427803540,1.25589029,1990.7,1989.7,2.43304093]
["bitfinex","ETHUSD",1771427803755,1.25589029,1990.7,1989.8,0.657]
["bitfinex","ETHUSD",1771427805065,1.25589029,1990.7,1989.7,3.09004093]
["bitfinex","ETHUSD",1771427805254,1.25589029,1990.7,1989.7,0.657]
["bitfinex","ETHUSD",1771427805636,5.02326714,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1771427806045,5.02326714,1990.8,1989.7,0.657]
["bitfinex","ETHUSD",1771427806245,2.35429875,1990.5,1989.1,1.91384983]
["bitfinex","ETHUSD",1771427806463,2.84897564,1990.7,1989.1,1.91384983]
["bitfinex","ETHUSD",1771427806464,3.02829875,1990.4,1989.1,1.91384983]
["bitfinex","ETHUSD",1771427807076,3.02829875,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1771427807641,1.25609204,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771427808164,3.61039079,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771427808476,1.25609204,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771427809476,2.35429875,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771427809845,1.25621828,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771427810280,0.674,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771427810588,0.674,1990.0,1988.5,5.02879407]
["bitfinex","ETHUSD",1771427810589,5.505359,1989.9,1988.5,5.02879407]
["bitfinex","ETHUSD",1771427810752,28.645585,1989.7,1988.3,0.656]
["bitfinex","ETHUSD",1771427810958,2.35429875,1989.6,1988.3,1.91335024]
["bitfinex","ETHUSD",1771427811157,1.579,1989.5,1988.3,1.91335024]
["bitfinex","ETHUSD",1771427811569,0.674,1989.4,1988.3,1.91334014]
["bitfinex","ETHUSD",1771427812005,1.25672347,1989.3,1988.3,1.91334014]
["bitfinex","ETHUSD",1771427812175,5.02586417,1989.8,1988.4,2.25156236]
["bitfinex","ETHUSD",1771427813785,5.69986417,1989.8,1988.4,2.25156236]
["bitfinex","ETHUSD",1771427813966,0.674,1989.8,1988.6,2.25156236]
["bitfinex","ETHUSD",1771427814293,5.02487838,1990.1,1988.6,2.25156236]
["bitfinex","ETHUSD",1771427814494,5.02487838,1990.1,1988.9,2.25156236]
["bitfinex","ETHUSD",1771427814700,5.02487838,1990.1,1989.0,2.25156236]
["bitfinex","ETHUSD",1771427815777,1.25621828,1990.1,1989.0,2.25156236]
["bitfinex","ETHUSD",1771427815986,1.25706583,1990.5,1989.2,2.25156236]
["bitfinex","ETHUSD",1771427816186,1.93106583,1990.5,1989.2,2.25156236]
["bitfinex","ETHUSD",1771427816369,0.0011,1990.5,1989.2,2.25156236]
["bitfinex","ETHUSD",1771427817367,0.0011,1990.5,1989.3,0.655]
["bitfinex","ETHUSD",1771427818195,2.42779242,1990.5,1988.8,7.29644423]
["bitfinex","ETHUSD",1771427818394,9.464313,1990.3,1988.9,0.655]
["bitfinex","ETHUSD",1771427818590,9.464313,1990.3,1988.9,2.92334109]
["bitfinex","ETHUSD",1771427818996,0.673,1990.2,1988.9,2.92334109]
["bitfinex","ETHUSD",1771427819185,0.673,1990.2,1989.0,2.26834109]
["bitfinex","ETHUSD",1771427820385,1.25609204,1990.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771427820581,1.25606727,1990.4,1989.2,2.26834109]
["bitfinex","ETHUSD",1771427822400,0.0011,1990.4,1989.2,2.26834109]
["bitfinex","ETHUSD",1771427822602,0.0011,1990.4,1989.4,2.26834109]
["bitfinex","ETHUSD",1771427822804,0.0011,1990.4,1989.6,2.26834109]
["bitfinex","ETHUSD",1771427824405,0.0011,1990.4,1989.8,2.26834109]
["bitfinex","ETHUSD",1771427824603,0.0011,1990.4,1990.0,2.26834109]
["bitfinex","ETHUSD",1771427825104,0.0011,1990.4,1990.0,2.92334109]
["bitfinex","ETHUSD",1771427825480,0.0011,1990.4,1989.5,0.905]
["bitfinex","ETHUSD",1771427825670,2.42779242,1990.4,1989.1,1.91180033]
["bitfinex","ETHUSD",1771427825877,2.42669242,1990.2,1988.5,1.25816717]
["bitfinex","ETHUSD",1771427826200,2.42669242,1989.8,1988.5,0.001]
["bitfinex","ETHUSD",1771427826388,4.00369242,1989.7,1988.5,0.001]
["bitfinex","ETHUSD",1771427826571,1.25653397,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1771427826774,2.42669242,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1771427827210,2.42669242,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1771427827409,2.42669242,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1771427827711,2.42669242,1988.9,1987.9,0.655]
["bitfinex","ETHUSD",1771427828007,0.672,1989.2,1987.9,1.91260662]
["bitfinex","ETHUSD",1771427828207,1.92853397,1989.6,1988.1,2.26834109]
["bitfinex","ETHUSD",1771427828410,4.35522639,1989.6,1988.1,2.26834109]
["bitfinex","ETHUSD",1771427828607,1.25666029,1989.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1771427830489,1.25666029,1989.4,1988.2,3.52575986]
["bitfinex","ETHUSD",1771427830878,2.42669242,1989.3,1988.0,5.03015449]
["bitfinex","ETHUSD",1771427831078,2.42669242,1989.1,1987.9,1.91255995]
["bitfinex","ETHUSD",1771427831310,2.42669242,1989.1,1987.9,1.25755995]
["bitfinex","ETHUSD",1771427831613,3.09869242,1989.1,1987.9,1.25755995]
["bitfinex","ETHUSD",1771427831809,3.09869242,1989.1,1987.6,0.655]
["bitfinex","ETHUSD",1771427832012,3.09869242,1989.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771427832312,0.672,1989.0,1987.7,3.52607616]
["bitfinex","ETHUSD",1771427832610,1.25684983,1989.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771427833808,1.92884983,1989.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771427834603,4.35554225,1989.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771427834913,3.68354225,1989.1,1987.7,5.03065022]
["bitfinex","ETHUSD",1771427835113,0.672,1989.0,1987.8,2.46498353]
["bitfinex","ETHUSD",1771427835320,1.25684983,1989.1,1987.8,2.46498353]
["bitfinex","ETHUSD",1771427835485,5.69809847,1989.7,1988.1,2.46498353]
["bitfinex","ETHUSD",1771427835691,5.69809847,1989.7,1988.3,2.46498353]
["bitfinex","ETHUSD",1771427836317,5.02609847,1989.7,1988.3,2.46498353]
["bitfinex","ETHUSD",1771427836920,5.02609847,1989.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1771427837119,5.69809847,1989.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1771427837420,5.69809847,1989.7,1988.5,2.46498353]
["bitfinex","ETHUSD",1771427837621,1.25647082,1989.7,1988.5,2.46498353]
["bitfinex","ETHUSD",1771427837821,1.25647082,1989.7,1988.4,3.72227582]
["bitfinex","ETHUSD",1771427837995,1.25647082,1989.7,1988.5,2.46498353]
["bitfinex","ETHUSD",1771427838996,1.25647082,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1771427839319,3.68900886,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1771427839723,2.43253804,1989.6,1988.5,1.91218543]
["bitfinex","ETHUSD",1771427840294,1.25647082,1989.7,1988.5,4.37716896]
["bitfinex","ETHUSD",1771427840512,1.92947082,1989.7,1988.5,4.37716896]
["bitfinex","ETHUSD",1771427840738,1.25647082,1989.7,1988.5,4.37716896]
["bitfinex","ETHUSD",1771427841526,3.68900886,1989.7,1988.5,1.91218543]
["bitfinex","ETHUSD",1771427841829,2.43253804,1989.6,1988.5,1.91218543]
["bitfinex","ETHUSD",1771427842024,2.43253804,1989.6,1988.5,1.9122231]
["bitfinex","ETHUSD",1771427842330,2.43253804,1989.6,1988.5,1.91221128]
["bitfinex","ETHUSD",1771427842544,1.25647082,1989.7,1988.6,2.46498353]
["bitfinex","ETHUSD",1771427842699,1.9292814,1990.0,1988.6,2.67216532]
["bitfinex","ETHUSD",1771427842897,1.9292814,1990.0,1988.7,2.46498353]
["bitfinex","ETHUSD",1771427843114,1.2562814,1990.0,1988.7,2.46498353]
["bitfinex","ETHUSD",1771427843626,1.2562814,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1771427844037,3.68881944,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1771427844194,4.36181944,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1771427845638,4.36181944,1990.0,1988.9,0.656]
["bitfinex","ETHUSD",1771427846203,3.68881944,1990.0,1988.9,0.656]
["bitfinex","ETHUSD",1771427846510,0.673,1989.9,1988.9,0.656]
["bitfinex","ETHUSD",1771427846716,3.68881944,1990.0,1988.9,0.656]
["bitfinex","ETHUSD",1771427846922,0.673,1989.9,1988.9,0.656]
["bitfinex","ETHUSD",1771427847637,1.92936964,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1771427849313,2.43253804,1989.8,1988.3,3.72227582]
["bitfinex","ETHUSD",1771427849631,2.43253804,1989.4,1988.4,0.656]
["bitfinex","ETHUSD",1771427849817,1.92972347,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1771427850208,1.92964455,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1771427850430,4.36218259,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1771427851943,2.43253804,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1771427852618,2.43253804,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771427852942,0.674,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1771427854014,1.25691302,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771427854445,3.68945106,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771427854645,2.43253804,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771427854846,0.674,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771427855147,3.10653804,1988.8,1988.0,0.001]
["bitfinex","ETHUSD",1771427856030,1.25710262,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771427858325,1.25710262,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1771427858326,2.43253804,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771427859535,0.675,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771427859953,0.675,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1771427860248,1.25716584,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771427861166,0.675,1988.8,1987.9,2.46598353]
["bitfinex","ETHUSD",1771427861485,2.72816298,1989.4,1987.9,2.46598353]
["bitfinex","ETHUSD",1771427861486,5.70101477,1989.7,1988.4,2.46498353]
["bitfinex","ETHUSD",1771427861645,5.70101477,1989.7,1988.5,2.46498353]
["bitfinex","ETHUSD",1771427861846,1.93147082,1989.7,1988.5,2.46498353]
["bitfinex","ETHUSD",1771427862360,1.93147082,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1771427863188,19.37983002,1989.6,1988.5,1.25717915]
["bitfinex","ETHUSD",1771427863360,26.51899004,1989.5,1988.5,1.25717915]
["bitfinex","ETHUSD",1771427863566,2.43253804,1989.5,1988.4,1.91024286]
["bitfinex","ETHUSD",1771427864274,5.03327204,1989.4,1988.4,1.25724286]
["bitfinex","ETHUSD",1771427864473,2.43253804,1989.2,1988.1,0.654]
["bitfinex","ETHUSD",1771427864672,13.61518204,1989.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1771427864872,2.43253804,1989.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1771427865072,32.40505369,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1771427865276,3.08105369,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771427865472,3.08105369,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1771427865684,3.08105369,1988.8,1988.0,0.001]
["bitfinex","ETHUSD",1771427865876,2.40505369,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1771427866079,0.676,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771427866445,1.25741877,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771427866756,2.40505369,1988.1,1987.1,5.03233231]
["bitfinex","ETHUSD",1771427866957,5.02878435,1988.6,1987.2,2.38199045]
["bitfinex","ETHUSD",1771427867157,1.93320521,1988.6,1987.4,2.38199045]
["bitfinex","ETHUSD",1771427867770,20.8744,1988.4,1987.1,7.41432276]
["bitfinex","ETHUSD",1771427867965,2.06364,1988.4,1987.1,7.41432276]
["bitfinex","ETHUSD",1771427868166,0.677,1988.5,1987.4,2.38199045]
["bitfinex","ETHUSD",1771427868585,1.25714831,1988.7,1987.6,2.38199045]
["bitfinex","ETHUSD",1771427868890,1.93414831,1988.7,1987.6,3.03499045]
["bitfinex","ETHUSD",1771427869390,1.93414831,1988.7,1987.7,2.38199045]
["bitfinex","ETHUSD",1771427869594,1.25707942,1988.8,1987.7,2.38199045]
["bitfinex","ETHUSD",1771427869768,0.677,1988.9,1987.9,2.38199045]
["bitfinex","ETHUSD",1771427870660,0.677,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1771427870866,1.25689248,1989.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1771427871067,1.93389248,1989.1,1988.0,1.02314527]
["bitfinex","ETHUSD",1771427871389,0.676,1989.2,1988.1,2.38199045]
["bitfinex","ETHUSD",1771427871761,1.25666029,1989.4,1988.1,3.03499045]
["bitfinex","ETHUSD",1771427871980,0.676,1989.3,1988.2,2.38199045]
["bitfinex","ETHUSD",1771427873004,1.25678664,1989.2,1988.3,1.25735552]
["bitfinex","ETHUSD",1771427873298,1.25666029,1989.4,1988.4,2.38199045]
["bitfinex","ETHUSD",1771427873593,3.66171398,1989.4,1988.3,1.25735552]
["bitfinex","ETHUSD",1771427874667,0.0011,1989.5,1988.4,2.38199045]
["bitfinex","ETHUSD",1771427874866,0.0011,1989.8,1989.0,3.63890347]
["bitfinex","ETHUSD",1771427875096,0.0011,1989.8,1989.1,5.87919466]
["bitfinex","ETHUSD",1771427875279,0.0011,1989.8,1989.2,2.38199045]
["bitfinex","ETHUSD",1771427875874,0.0011,1989.8,1989.1,0.653]
["bitfinex","ETHUSD",1771427876075,0.0011,1989.8,1989.1,3.03499045]
["bitfinex","ETHUSD",1771427876277,0.0011,1989.8,1989.2,2.38199045]
["bitfinex","ETHUSD",1771427876972,0.0011,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1771427877172,0.0011,1989.8,1989.3,3.63871392]
["bitfinex","ETHUSD",1771427878502,0.0011,1990.3,1989.5,2.23474183]
["bitfinex","ETHUSD",1771427878684,0.0011,1990.3,1989.6,2.88874183]
["bitfinex","ETHUSD",1771427879085,0.0011,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427879676,0.0011,1990.3,1989.7,3.49121265]
["bitfinex","ETHUSD",1771427880369,0.0011,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427880574,0.0011,1990.3,1989.8,2.23474183]
["bitfinex","ETHUSD",1771427880974,0.0011,1990.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1771427881187,0.0011,1990.3,1990.0,0.655]
["bitfinex","ETHUSD",1771427882320,0.0011,1990.4,1990.0,0.655]
["bitfinex","ETHUSD",1771427882486,0.003,1991.1,1990.1,2.23474183]
["bitfinex","ETHUSD",1771427883193,0.003,1991.1,1990.2,1.25615516]
["bitfinex","ETHUSD",1771427884318,0.003,1991.1,1990.2,3.49089699]
["bitfinex","ETHUSD",1771427884686,1.28355794,1991.4,1990.2,3.49089699]
["bitfinex","ETHUSD",1771427884892,22.55212192,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1771427885092,2.37940092,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1771427885317,3.63498828,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427885689,2.37940092,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427885900,1.25558736,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427886216,3.63498828,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427888144,5.02234945,1991.3,1990.1,3.49096011]
["bitfinex","ETHUSD",1771427888145,1.25549924,1991.3,1990.1,3.49096011]
["bitfinex","ETHUSD",1771427888441,0.0281503,1991.4,1990.3,2.23474183]
["bitfinex","ETHUSD",1771427888605,0.0281503,1991.4,1990.4,0.657]
["bitfinex","ETHUSD",1771427888606,1.28355529,1991.4,1990.4,0.657]
["bitfinex","ETHUSD",1771427889490,1.28355529,1991.4,1990.5,3.49070766]
["bitfinex","ETHUSD",1771427889491,0.0281503,1991.4,1990.5,3.49070766]
["bitfinex","ETHUSD",1771427890228,0.003,1991.7,1990.8,2.23474183]
["bitfinex","ETHUSD",1771427890431,0.003,1991.7,1990.9,2.89174183]
["bitfinex","ETHUSD",1771427890617,0.003,1991.7,1991.0,2.23474183]
["bitfinex","ETHUSD",1771427890794,0.003,1992.4,1991.4,2.84420421]
["bitfinex","ETHUSD",1771427891000,0.003,1992.4,1991.5,0.657]
["bitfinex","ETHUSD",1771427891393,0.003,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1771427891832,2.38240092,1992.4,1991.5,1.91233092]
["bitfinex","ETHUSD",1771427892130,0.003,1992.4,1991.5,4.14707275]
["bitfinex","ETHUSD",1771427892430,1.21700699,1992.8,1991.5,4.14707275]
["bitfinex","ETHUSD",1771427892936,2.37940092,1992.7,1991.5,1.25533092]
["bitfinex","ETHUSD",1771427893110,2.37940092,1992.7,1991.6,0.656]
["bitfinex","ETHUSD",1771427893306,1.21700699,1992.8,1991.6,2.89074183]
["bitfinex","ETHUSD",1771427893707,8.307874,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427893919,2.37940092,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427895000,3.05140092,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427895220,2.26067942,1992.6,1991.6,0.656]
["bitfinex","ETHUSD",1771427895407,2.84420421,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427895747,3.51582551,1991.8,1990.6,5.67935861]
["bitfinex","ETHUSD",1771427896032,4.18882551,1991.8,1990.6,5.67935861]
["bitfinex","ETHUSD",1771427896229,2.26067942,1991.7,1990.6,1.91190274]
["bitfinex","ETHUSD",1771427896534,7.8647886,1991.9,1990.6,4.1533366]
["bitfinex","ETHUSD",1771427896535,1.92813363,1991.9,1990.6,4.1533366]
["bitfinex","ETHUSD",1771427896913,7.28093025,1992.0,1990.6,4.1533366]
["bitfinex","ETHUSD",1771427896914,1.25506154,1992.0,1990.7,5.08563807]
["bitfinex","ETHUSD",1771427897232,1.25506154,1992.0,1990.8,2.24143386]
["bitfinex","ETHUSD",1771427897398,1.25506154,1992.0,1990.7,2.84420421]
["bitfinex","ETHUSD",1771427897596,3.51574096,1992.0,1990.6,1.91190274]
["bitfinex","ETHUSD",1771427897794,3.51574096,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1771427898031,3.30294096,1992.0,1990.7,0.656]
["bitfinex","ETHUSD",1771427898234,2.26067942,1991.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771427898400,2.26067942,1991.9,1990.6,1.91190274]
["bitfinex","ETHUSD",1771427898908,2.26067942,1991.7,1990.6,1.91190274]
["bitfinex","ETHUSD",1771427899100,2.93367942,1991.6,1990.6,0.656]
["bitfinex","ETHUSD",1771427899433,2.26067942,1991.5,1990.6,0.656]
["bitfinex","ETHUSD",1771427899637,30.03137663,1991.4,1990.2,5.02561269]
["bitfinex","ETHUSD",1771427899848,2.26067942,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771427901147,0.673,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771427901439,2.26067942,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771427901647,3.51651907,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771427901798,4.18951907,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771427902802,3.51651907,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771427903000,1.25569149,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771427903232,1.92963921,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771427903444,0.674,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771427903602,1.25659337,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1771427903802,0.0011,1991.3,1990.4,2.24143386]
["bitfinex","ETHUSD",1771427904937,0.0011,1991.3,1990.5,2.84420421]
["bitfinex","ETHUSD",1771427905145,0.0011,1991.3,1990.5,5.08563807]
["bitfinex","ETHUSD",1771427905840,0.0011,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1771427906148,0.0011,1991.3,1990.7,0.655]
["bitfinex","ETHUSD",1771427906349,0.0011,1991.3,1990.7,2.89643386]
["bitfinex","ETHUSD",1771427906946,0.0011,1991.3,1990.7,3.80143386]
["bitfinex","ETHUSD",1771427907245,4.18862417,1992.2,1990.9,2.24143386]
["bitfinex","ETHUSD",1771427907716,1.25502008,1992.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427909326,2.26067942,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427909715,1.25514609,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427910424,0.673,1991.9,1990.8,6.34141464]
["bitfinex","ETHUSD",1771427910625,1.92809983,1991.9,1990.8,6.34141464]
["bitfinex","ETHUSD",1771427910829,1.92808621,1991.9,1990.8,6.34141464]
["bitfinex","ETHUSD",1771427911014,1.25508621,1991.9,1990.8,3.49721043]
["bitfinex","ETHUSD",1771427911215,3.51576563,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427911416,2.26067942,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1771427911624,1.25508621,1991.9,1990.7,1.91179722]
["bitfinex","ETHUSD",1771427911625,18.94840742,1991.7,1990.7,1.91179722]
["bitfinex","ETHUSD",1771427911819,2.26067942,1991.7,1990.7,1.91179722]
["bitfinex","ETHUSD",1771427912071,1.92827214,1991.6,1990.7,1.91183676]
["bitfinex","ETHUSD",1771427912756,25.55344742,1991.5,1990.7,0.656]
["bitfinex","ETHUSD",1771427913046,2.26067942,1991.4,1990.4,1.25599187]
["bitfinex","ETHUSD",1771427913262,2.26067942,1991.4,1990.3,0.657]
["bitfinex","ETHUSD",1771427913561,2.26067942,1991.1,1990.2,1.25714598]
["bitfinex","ETHUSD",1771427913851,2.26067942,1991.1,1990.2,1.25715155]
["bitfinex","ETHUSD",1771427914009,1.25533517,1991.6,1990.2,5.08663807]
["bitfinex","ETHUSD",1771427914209,1.92833517,1991.6,1990.2,5.08663807]
["bitfinex","ETHUSD",1771427914911,1.25533517,1991.6,1990.2,5.08663807]
["bitfinex","ETHUSD",1771427915241,1.92833517,1991.6,1990.3,2.24143386]
["bitfinex","ETHUSD",1771427915554,1.92833517,1991.6,1990.4,0.656]
["bitfinex","ETHUSD",1771427916147,1.92833517,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771427918054,4.18901459,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771427918255,2.26067942,1991.5,1990.5,1.91296583]
["bitfinex","ETHUSD",1771427918654,0.674,1991.4,1990.5,1.91296583]
["bitfinex","ETHUSD",1771427919871,1.25533517,1991.6,1990.5,1.91296583]
["bitfinex","ETHUSD",1771427920472,0.673,1991.6,1990.5,4.15439969]
["bitfinex","ETHUSD",1771427920972,0.673,1991.6,1990.5,1.91296583]
["bitfinex","ETHUSD",1771427921151,2.26067942,1991.4,1990.4,1.2559795]
["bitfinex","ETHUSD",1771427921349,2.26067942,1991.4,1990.4,1.9129795]
["bitfinex","ETHUSD",1771427921664,0.673,1991.6,1990.4,1.9129795]
["bitfinex","ETHUSD",1771427921862,0.674,1991.5,1990.4,1.9129795]
["bitfinex","ETHUSD",1771427922039,1.2552587,1991.7,1990.5,2.24143386]
["bitfinex","ETHUSD",1771427922246,5.02071386,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1771427922652,1.25514609,1991.8,1990.6,3.4973366]
["bitfinex","ETHUSD",1771427922969,1.92914609,1991.8,1990.6,3.4973366]
["bitfinex","ETHUSD",1771427923272,1.92914609,1991.8,1990.7,2.24143386]
["bitfinex","ETHUSD",1771427923473,1.92914609,1991.8,1990.8,0.657]
["bitfinex","ETHUSD",1771427924273,1.92914609,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1771427924481,4.18982551,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1771427925449,0.674,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1771427925657,0.0011,1991.9,1990.9,3.45541885]
["bitfinex","ETHUSD",1771427926049,0.0011,1991.9,1991.0,2.19970536]
["bitfinex","ETHUSD",1771427926250,0.0011,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1771427926477,0.0011,1991.9,1991.2,0.657]
["bitfinex","ETHUSD",1771427927652,2.24098989,1991.9,1990.4,5.02389784]
["bitfinex","ETHUSD",1771427927880,2.23988989,1991.8,1990.7,0.657]
["bitfinex","ETHUSD",1771427928063,2.23988989,1991.6,1990.7,0.657]
["bitfinex","ETHUSD",1771427928256,1.25533517,1991.5,1990.7,0.657]
["bitfinex","ETHUSD",1771427928464,1.25533517,1991.5,1990.7,1.9128336]
["bitfinex","ETHUSD",1771427928664,1.25533517,1991.5,1990.7,0.657]
["bitfinex","ETHUSD",1771427928970,0.673,1991.4,1990.3,0.906]
["bitfinex","ETHUSD",1771427929174,2.91288989,1991.4,1990.4,1.25598085]
["bitfinex","ETHUSD",1771427929659,2.91288989,1991.4,1990.3,0.658]
["bitfinex","ETHUSD",1771427929860,2.23988989,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771427930061,2.23988989,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771427930262,3.49554031,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771427930472,2.23988989,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771427930860,15.6320011,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1771427931083,2.23988989,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771427931283,0.674,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771427931476,0.674,1990.5,1989.5,1.25659275]
["bitfinex","ETHUSD",1771427931861,12.184421,1990.9,1989.6,2.19970536]
["bitfinex","ETHUSD",1771427932082,0.674,1990.8,1989.6,2.19970536]
["bitfinex","ETHUSD",1771427932473,0.674,1990.9,1989.7,3.45617618]
["bitfinex","ETHUSD",1771427932854,1.92965042,1991.0,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427933186,1.92965042,1991.0,1989.8,2.19970536]
["bitfinex","ETHUSD",1771427933384,2.23988989,1990.9,1989.9,0.657]
["bitfinex","ETHUSD",1771427933584,1.92965042,1991.0,1989.9,0.657]
["bitfinex","ETHUSD",1771427933585,2.23988989,1990.8,1989.9,0.657]
["bitfinex","ETHUSD",1771427933786,4.77385463,1991.0,1989.6,0.905]
["bitfinex","ETHUSD",1771427933787,28.613348,1990.5,1989.6,0.905]
["bitfinex","ETHUSD",1771427934086,0.674,1990.4,1989.6,2.16152626]
["bitfinex","ETHUSD",1771427934382,1.25596583,1990.5,1989.6,2.16152626]
["bitfinex","ETHUSD",1771427934606,0.674,1990.4,1989.6,2.16152626]
["bitfinex","ETHUSD",1771427934790,1.25596583,1990.5,1989.6,2.16152626]
["bitfinex","ETHUSD",1771427934958,0.674,1990.4,1989.6,2.16152626]
["bitfinex","ETHUSD",1771427935357,1.92971349,1990.9,1989.6,6.98361122]
["bitfinex","ETHUSD",1771427935583,3.49535114,1991.4,1989.7,2.19970536]
["bitfinex","ETHUSD",1771427935893,3.49535114,1991.4,1989.6,4.78390586]
["bitfinex","ETHUSD",1771427935894,0.674,1991.1,1990.0,2.19970536]
["bitfinex","ETHUSD",1771427936071,0.674,1991.1,1990.0,0.656]
["bitfinex","ETHUSD",1771427936390,1.25571349,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1771427936591,1.25571349,1990.9,1990.0,1.91224146]
["bitfinex","ETHUSD",1771427937180,1.25571349,1990.9,1989.9,1.25632986]
["bitfinex","ETHUSD",1771427937360,23.90806589,1990.8,1989.6,1.561]
["bitfinex","ETHUSD",1771427937565,2.23988989,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427937884,0.674,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427938083,2.23988989,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427938293,0.674,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427938496,1.25565042,1991.0,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427938703,0.674,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427939271,0.674,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1771427939469,1.25565042,1991.0,1989.8,2.1364167]
["bitfinex","ETHUSD",1771427939686,1.92965042,1991.0,1989.8,2.1364167]
["bitfinex","ETHUSD",1771427940205,5.0226017,1991.1,1990.0,2.1364167]
["bitfinex","ETHUSD",1771427940206,0.674,1991.1,1990.0,2.1364167]
["bitfinex","ETHUSD",1771427940500,1.92946125,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771427940868,1.25546125,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771427941364,1.25520911,1991.7,1990.3,2.1364167]
["bitfinex","ETHUSD",1771427941678,0.0011,1991.8,1990.6,2.1364167]
["bitfinex","ETHUSD",1771427942009,0.0011,1991.8,1990.8,4.7587963]
["bitfinex","ETHUSD",1771427942181,0.0011,1991.8,1990.8,2.1364167]
["bitfinex","ETHUSD",1771427942582,0.0011,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1771427943464,0.0011,1990.8,1990.7,0.656]
["bitfinex","ETHUSD",1771427943703,2.16536544,1991.8,1990.7,0.656]
["bitfinex","ETHUSD",1771427943996,0.0011,1991.0,1990.7,0.656]
["bitfinex","ETHUSD",1771427944564,0.0011,1991.0,1990.7,1.2558016]
["bitfinex","ETHUSD",1771427945189,5.69408857,1991.7,1990.7,1.2558016]
["bitfinex","ETHUSD",1771427945190,1.2552531,1991.7,1990.7,1.2558016]
["bitfinex","ETHUSD",1771427945390,5.02177405,1991.8,1990.8,2.6223796]
["bitfinex","ETHUSD",1771427945391,0.0011,1991.8,1990.8,2.6223796]
["bitfinex","ETHUSD",1771427945594,0.0011,1991.8,1990.9,2.7934167]
["bitfinex","ETHUSD",1771427945978,0.0011,1991.8,1991.0,2.1364167]
["bitfinex","ETHUSD",1771427946172,0.0011,1991.8,1991.0,0.905]
["bitfinex","ETHUSD",1771427946384,1.25625091,1991.8,1990.9,0.657]
["bitfinex","ETHUSD",1771427946697,0.0011,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1771427947065,0.0011,1991.8,1991.1,2.1364167]
["bitfinex","ETHUSD",1771427947268,0.0011,1991.8,1991.2,2.6223796]
["bitfinex","ETHUSD",1771427947468,0.0011,1991.8,1991.2,4.7587963]
["bitfinex","ETHUSD",1771427947664,0.0011,1992.0,1991.3,2.1364167]
["bitfinex","ETHUSD",1771427947892,0.0011,1992.0,1991.4,0.657]
["bitfinex","ETHUSD",1771427948093,0.0011,1992.0,1991.2,0.657]
["bitfinex","ETHUSD",1771427948500,0.0011,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771427951174,0.0011,1992.0,1991.3,3.39187795]
["bitfinex","ETHUSD",1771427951389,0.0011,1992.0,1991.5,2.1364167]
["bitfinex","ETHUSD",1771427951583,0.0011,1992.0,1991.6,0.657]
["bitfinex","ETHUSD",1771427952306,1.25461126,1992.7,1991.6,0.657]
["bitfinex","ETHUSD",1771427952904,3.4188767,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427953804,4.0888767,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427954107,3.4188767,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427954305,1.25461126,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427955108,5.01807225,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427955109,4.10632082,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427955314,2.18175992,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427955676,0.905,1993.0,1991.8,2.26138427]
["bitfinex","ETHUSD",1771427955876,5.01759516,1993.0,1991.8,2.26138427]
["bitfinex","ETHUSD",1771427956081,2.18175992,1992.9,1991.7,1.25520911]
["bitfinex","ETHUSD",1771427956282,2.18175992,1992.7,1991.6,0.658]
["bitfinex","ETHUSD",1771427956478,2.18175992,1992.6,1991.4,0.658]
["bitfinex","ETHUSD",1771427956678,0.671,1992.7,1991.4,0.658]
["bitfinex","ETHUSD",1771427957009,0.0011,1992.6,1991.4,5.54176387]
["bitfinex","ETHUSD",1771427957173,1.25574217,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1771427957376,3.43750209,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1771427957584,4.10850209,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1771427958728,2.18175992,1992.3,1991.2,1.2555243]
["bitfinex","ETHUSD",1771427959024,2.18175992,1992.2,1991.2,0.659]
["bitfinex","ETHUSD",1771427959185,2.18175992,1992.2,1991.1,0.001]
["bitfinex","ETHUSD",1771427959186,3.436843,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771427959805,2.18175992,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1771427960113,3.01982,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771427960313,2.18175992,1991.8,1990.8,1.25675511]
["bitfinex","ETHUSD",1771427960609,0.671,1991.5,1990.8,1.25675511]
["bitfinex","ETHUSD",1771427960810,2.18175992,1991.8,1990.8,1.25675511]
["bitfinex","ETHUSD",1771427961115,21.032815,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1771427961287,1.25533517,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1771427961679,2.18175992,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771427961880,27.73733,1991.4,1989.8,0.659]
["bitfinex","ETHUSD",1771427961881,2.18175992,1991.0,1989.8,0.659]
["bitfinex","ETHUSD",1771427962191,2.18175992,1990.8,1989.8,0.659]
["bitfinex","ETHUSD",1771427962391,25.453155,1990.6,1989.8,0.001]
["bitfinex","ETHUSD",1771427962603,2.18175992,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771427962816,4.80413952,1990.8,1989.5,1.25758424]
["bitfinex","ETHUSD",1771427963030,19.569274,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771427963317,1.25615516,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771427965086,3.43791508,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771427965324,14.142931,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771427965483,7.7392,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771427965678,9.0301,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771427965878,30.0,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771427966079,30.0,1990.1,1989.1,1.25684886]
["bitfinex","ETHUSD",1771427966080,2.18175992,1989.6,1988.1,3.51980304]
["bitfinex","ETHUSD",1771427966381,18.653732,1989.4,1988.2,5.02965646]
["bitfinex","ETHUSD",1771427966619,10.230419,1989.4,1988.2,5.02965646]
["bitfinex","ETHUSD",1771427966778,7.74237892,1989.4,1988.1,1.25843828]
["bitfinex","ETHUSD",1771427966978,15.206067,1989.3,1988.1,1.25843828]
["bitfinex","ETHUSD",1771427967425,1.25678664,1989.2,1988.1,1.25843828]
["bitfinex","ETHUSD",1771427967882,22.850928,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1771427968085,16.58188,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771427968285,2.877,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771427968493,2.003436,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771427968725,0.674,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771427969094,0.674,1988.7,1987.5,7.65380973]
["bitfinex","ETHUSD",1771427969095,2.18175992,1988.4,1987.3,1.25798373]
["bitfinex","ETHUSD",1771427969296,2.18175992,1988.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1771427969297,1.25741877,1988.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1771427969501,22.12514292,1988.1,1986.8,0.001]
["bitfinex","ETHUSD",1771427969801,30.0,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771427970006,0.675,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427970193,6.06155829,1988.2,1986.8,1.25926449]
["bitfinex","ETHUSD",1771427970521,2.84185,1988.1,1986.8,1.25926449]
["bitfinex","ETHUSD",1771427970723,3.928589,1988.0,1986.8,1.25926449]
["bitfinex","ETHUSD",1771427970924,10.57161236,1988.7,1987.2,4.88376387]
["bitfinex","ETHUSD",1771427971220,1.25697621,1988.9,1987.5,2.6223796]
["bitfinex","ETHUSD",1771427971394,0.675,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771427971594,5.02714659,1989.3,1988.2,0.001]
["bitfinex","ETHUSD",1771427971817,7.113901,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1771427972157,10.5073,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771427972329,18.179901,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771427972501,0.675,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771427972822,0.676,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771427973511,30.57749421,1988.4,1987.2,1.91500351]
["bitfinex","ETHUSD",1771427973713,1.25710262,1988.7,1987.2,4.17638778]
["bitfinex","ETHUSD",1771427973911,6.209212,1988.6,1987.3,2.26138427]
["bitfinex","ETHUSD",1771427974225,4.409,1988.6,1987.3,2.26138427]
["bitfinex","ETHUSD",1771427974423,19.227845,1988.5,1987.2,1.91500351]
["bitfinex","ETHUSD",1771427974624,12.09449,1988.5,1987.2,1.91500351]
["bitfinex","ETHUSD",1771427974818,3.23529,1988.4,1987.2,1.91500351]
["bitfinex","ETHUSD",1771427975020,0.676,1988.3,1987.2,1.91500351]
["bitfinex","ETHUSD",1771427975902,0.676,1988.4,1987.2,1.91500351]
["bitfinex","ETHUSD",1771427976833,4.560093,1988.3,1987.2,1.91500351]
["bitfinex","ETHUSD",1771427977532,0.675,1988.3,1987.2,1.91500351]
["bitfinex","ETHUSD",1771427977930,1.25741877,1988.2,1987.2,1.91500351]
["bitfinex","ETHUSD",1771427979114,30.0,1988.0,1987.0,0.905]
["bitfinex","ETHUSD",1771427979308,30.0,1988.0,1986.9,1.25819142]
["bitfinex","ETHUSD",1771427979309,27.607023,1987.9,1986.8,1.25926133]
["bitfinex","ETHUSD",1771427979510,0.675,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1771427979716,3.76275992,1987.8,1986.8,1.25929496]
["bitfinex","ETHUSD",1771427979922,1.25773507,1987.7,1986.8,1.25929496]
["bitfinex","ETHUSD",1771427980433,0.676,1987.6,1986.8,1.25929496]
["bitfinex","ETHUSD",1771427980611,0.676,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427981306,0.676,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771427981512,0.676,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771427981833,5.961898,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771427982033,1.93394601,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771427982235,1.93392773,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771427982742,0.676,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771427982933,1.25792773,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771427983119,0.676,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771427983927,1.25805152,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771427984243,14.87273592,1987.9,1986.5,0.001]
["bitfinex","ETHUSD",1771427984435,1.25760853,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1771427984631,0.676,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1771427986127,1.25773507,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1771427988722,1.25773507,1987.7,1986.5,0.001]
["bitfinex","ETHUSD",1771427988723,12.730553,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1771427988927,0.676,1987.3,1986.5,1.25946595]
["bitfinex","ETHUSD",1771427989122,0.676,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1771427989480,2.03413738,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771427989750,21.044664,1986.8,1985.5,5.94251219]
["bitfinex","ETHUSD",1771427990053,21.044664,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1771427990225,1.25836814,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1771427990953,0.676,1986.6,1985.6,1.25906526]
["bitfinex","ETHUSD",1771427991129,1.25836814,1986.7,1985.6,3.37605016]
["bitfinex","ETHUSD",1771427991458,1.25815741,1987.1,1985.7,2.1169849]
["bitfinex","ETHUSD",1771427991670,5.03149079,1987.5,1985.9,2.1169849]
["bitfinex","ETHUSD",1771427991954,0.677,1987.6,1986.1,2.1169849]
["bitfinex","ETHUSD",1771427992175,2.118535,1987.6,1986.3,2.1169849]
["bitfinex","ETHUSD",1771427992360,2.118535,1987.6,1986.5,3.37547974]
["bitfinex","ETHUSD",1771427992671,0.0011,1988.3,1986.6,2.1169849]
["bitfinex","ETHUSD",1771427992831,2.623348,1988.1,1986.6,2.1169849]
["bitfinex","ETHUSD",1771427993031,0.676,1988.0,1986.6,2.1169849]
["bitfinex","ETHUSD",1771427993536,7.0391,1987.9,1986.5,3.37547974]
["bitfinex","ETHUSD",1771427993859,0.676,1987.9,1986.6,2.1169849]
["bitfinex","ETHUSD",1771427994271,1.25754527,1988.0,1986.7,3.37535304]
["bitfinex","ETHUSD",1771427994951,14.86174,1987.9,1986.7,3.37535304]
["bitfinex","ETHUSD",1771427995148,1.25754527,1988.0,1986.8,2.1169849]
["bitfinex","ETHUSD",1771427995344,1.93354527,1988.0,1986.8,2.1169849]
["bitfinex","ETHUSD",1771427996449,1.93354527,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1771427996956,1.93354527,1988.0,1986.9,1.91424148]
["bitfinex","ETHUSD",1771427997258,22.750173,1987.9,1986.9,1.91424148]
["bitfinex","ETHUSD",1771427997458,0.677,1987.9,1986.9,1.91424148]
["bitfinex","ETHUSD",1771427997633,0.0011,1987.9,1987.0,2.1169849]
["bitfinex","ETHUSD",1771427998556,0.0011,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1771427998861,0.0011,1987.9,1987.2,1.98763383]
["bitfinex","ETHUSD",1771428000557,0.0011,1988.0,1987.4,1.98763383]
["bitfinex","ETHUSD",1771428000758,0.0011,1988.2,1987.5,2.64363383]
["bitfinex","ETHUSD",1771428001230,0.0011,1988.2,1987.5,0.656]
["bitfinex","ETHUSD",1771428002192,0.0011,1988.6,1987.6,1.98763383]
["bitfinex","ETHUSD",1771428002333,2.67740462,1990.3,1988.3,1.98763383]
["bitfinex","ETHUSD",1771428002532,0.26245092,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1771428002837,12.500422,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1771428003159,5.137081,1989.9,1988.6,3.24479967]
["bitfinex","ETHUSD",1771428003339,1.2562814,1990.0,1988.7,1.98763383]
["bitfinex","ETHUSD",1771428003550,16.63595,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1771428003766,6.317487,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1771428003983,4.6976,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1771428004146,1.2562814,1990.0,1988.7,1.98763383]
["bitfinex","ETHUSD",1771428004745,2.565432,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1771428005045,2.565432,1990.0,1988.9,0.376]
["bitfinex","ETHUSD",1771428005444,1.25602893,1990.4,1988.9,2.36363383]
["bitfinex","ETHUSD",1771428006078,1.25602893,1990.4,1989.0,0.18685624]
["bitfinex","ETHUSD",1771428006278,4.46533965,1990.7,1989.3,1.98763383]
["bitfinex","ETHUSD",1771428006564,15.954656,1990.5,1989.1,0.906]
["bitfinex","ETHUSD",1771428006889,15.954656,1990.5,1989.2,1.25678664]
["bitfinex","ETHUSD",1771428006890,1.25602893,1990.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1771428008162,0.675,1990.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1771428008489,23.446225,1989.9,1989.1,0.906]
["bitfinex","ETHUSD",1771428008673,1.25647082,1989.7,1988.9,0.376]
["bitfinex","ETHUSD",1771428009492,1.25647082,1989.7,1988.7,1.25707063]
["bitfinex","ETHUSD",1771428009711,8.079283,1989.5,1988.5,1.91222222]
["bitfinex","ETHUSD",1771428009989,2.360673,1989.5,1988.5,0.655]
["bitfinex","ETHUSD",1771428010357,1.25647082,1989.7,1988.5,1.9122208]
["bitfinex","ETHUSD",1771428010679,1.93147082,1989.7,1988.5,3.89985463]
["bitfinex","ETHUSD",1771428012601,0.676,1989.6,1988.5,3.89985463]
["bitfinex","ETHUSD",1771428012782,1.25659713,1989.5,1988.5,3.89985463]
["bitfinex","ETHUSD",1771428013102,1.25650097,1989.7,1988.6,1.98763383]
["bitfinex","ETHUSD",1771428013595,2.06438352,1989.3,1988.0,0.655]
["bitfinex","ETHUSD",1771428013776,0.676,1989.2,1988.1,1.98763383]
["bitfinex","ETHUSD",1771428014715,0.1024,1989.6,1988.1,1.98763383]
["bitfinex","ETHUSD",1771428014900,1.25666029,1989.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1771428015988,2.401801,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1771428016183,2.401801,1989.3,1988.1,1.25743484]
["bitfinex","ETHUSD",1771428016396,1.90166412,1989.3,1988.0,1.91249331]
["bitfinex","ETHUSD",1771428016703,1.90166412,1989.2,1988.0,1.91249331]
["bitfinex","ETHUSD",1771428016903,1.25684983,1989.1,1988.0,1.91249331]
["bitfinex","ETHUSD",1771428017279,1.93284983,1989.1,1988.0,1.91249331]
["bitfinex","ETHUSD",1771428017472,1.25684983,1989.1,1988.0,1.91249331]
["bitfinex","ETHUSD",1771428017700,1.93284983,1989.1,1988.0,1.91249331]
["bitfinex","ETHUSD",1771428018498,1.93284983,1989.1,1988.0,6.81657285]
["bitfinex","ETHUSD",1771428018714,1.93283333,1989.2,1988.1,2.06025434]
["bitfinex","ETHUSD",1771428018920,0.676,1989.5,1988.2,3.31767311]
["bitfinex","ETHUSD",1771428019212,1.25666029,1989.4,1988.3,4.90407954]
["bitfinex","ETHUSD",1771428019506,1.25666029,1989.4,1988.4,0.656]
["bitfinex","ETHUSD",1771428019711,1.25666029,1989.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1771428019884,0.676,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1771428020479,23.987566,1989.2,1988.1,1.91343676]
["bitfinex","ETHUSD",1771428020781,13.729917,1989.2,1988.1,1.91343676]
["bitfinex","ETHUSD",1771428021027,1.25691302,1989.0,1988.1,1.91343676]
["bitfinex","ETHUSD",1771428021518,1.25647082,1989.7,1988.4,2.06025434]
["bitfinex","ETHUSD",1771428021691,0.676,1989.6,1988.5,0.657]
["bitfinex","ETHUSD",1771428022111,30.0,1989.3,1988.5,0.657]
["bitfinex","ETHUSD",1771428022310,2.812803,1989.3,1988.2,0.657]
["bitfinex","ETHUSD",1771428022718,0.676,1989.2,1988.2,0.5522]
["bitfinex","ETHUSD",1771428023089,1.25684983,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1771428023427,1.25684983,1989.1,1988.2,1.81057375]
["bitfinex","ETHUSD",1771428023924,1.93284983,1989.1,1988.2,1.81057375]
["bitfinex","ETHUSD",1771428024224,20.134295,1989.0,1988.2,1.25841372]
["bitfinex","ETHUSD",1771428024524,0.676,1989.0,1988.2,1.25841372]
["bitfinex","ETHUSD",1771428025090,1.25697621,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771428025288,0.676,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1771428026025,3.822023,1989.2,1988.2,0.001]
["bitfinex","ETHUSD",1771428026323,0.676,1989.2,1988.2,0.001]
["bitfinex","ETHUSD",1771428026888,0.677,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1771428027093,1.25691302,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1771428028108,1.93389804,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1771428028934,1.90166412,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771428029140,3.15826125,1989.6,1988.2,0.658]
["bitfinex","ETHUSD",1771428029433,4.361,1989.4,1988.2,2.71825434]
["bitfinex","ETHUSD",1771428029610,5.70242927,1989.5,1988.2,2.71825434]
["bitfinex","ETHUSD",1771428029807,5.02642927,1989.5,1988.3,2.06025434]
["bitfinex","ETHUSD",1771428030109,1.93259713,1989.5,1988.4,2.06025434]
["bitfinex","ETHUSD",1771428030706,1.90166412,1989.9,1988.4,2.06025434]
["bitfinex","ETHUSD",1771428030907,0.1024,1990.2,1988.7,2.06025434]
["bitfinex","ETHUSD",1771428030908,2.089301,1990.0,1988.7,2.06025434]
["bitfinex","ETHUSD",1771428031124,1.25634453,1989.9,1988.9,1.25697621]
["bitfinex","ETHUSD",1771428031333,1.25631825,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1771428032313,1.25626396,1990.1,1989.0,2.06025434]
["bitfinex","ETHUSD",1771428032513,2.100858,1990.0,1989.0,2.06025434]
["bitfinex","ETHUSD",1771428033116,3.35719645,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428033310,1.25633845,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428033508,0.0011,1990.3,1989.3,2.06025434]
["bitfinex","ETHUSD",1771428033950,0.0011,1990.3,1989.6,2.06025434]
["bitfinex","ETHUSD",1771428034118,0.0011,1990.3,1989.8,2.06025434]
["bitfinex","ETHUSD",1771428034518,0.0011,1990.3,1989.8,4.90407954]
["bitfinex","ETHUSD",1771428034713,0.0011,1990.3,1989.9,2.06025434]
["bitfinex","ETHUSD",1771428035222,0.0011,1990.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771428035653,0.0011,1990.6,1990.1,0.657]
["bitfinex","ETHUSD",1771428036214,0.0011,1990.2,1990.1,0.657]
["bitfinex","ETHUSD",1771428036563,2.57666412,1991.3,1990.1,0.657]
["bitfinex","ETHUSD",1771428036715,1.25641617,1991.6,1990.4,2.06025434]
["bitfinex","ETHUSD",1771428036910,0.0011,1991.6,1990.7,2.06025434]
["bitfinex","ETHUSD",1771428037310,0.0011,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1771428037622,0.0011,1991.6,1990.9,0.657]
["bitfinex","ETHUSD",1771428038213,0.0011,1991.6,1990.4,5.02335861]
["bitfinex","ETHUSD",1771428038214,1.90166412,1991.4,1990.3,0.657]
["bitfinex","ETHUSD",1771428038522,4.27783,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1771428038727,1.90166412,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1771428038935,4.984,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1771428039117,2.935,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1771428039318,1.25565042,1991.0,1990.0,5.02498864]
["bitfinex","ETHUSD",1771428040354,1.25557517,1991.2,1990.0,9.92906818]
["bitfinex","ETHUSD",1771428040529,5.02177156,1991.4,1990.1,2.06025434]
["bitfinex","ETHUSD",1771428040730,5.02135134,1991.5,1990.1,2.06025434]
["bitfinex","ETHUSD",1771428040925,16.990136,1991.4,1990.1,2.06025434]
["bitfinex","ETHUSD",1771428041112,16.25335412,1991.4,1990.1,2.06025434]
["bitfinex","ETHUSD",1771428041334,16.25335412,1991.4,1990.0,5.02498864]
["bitfinex","ETHUSD",1771428041335,1.25558736,1991.1,1990.2,0.658]
["bitfinex","ETHUSD",1771428041527,1.93058736,1991.1,1989.9,0.658]
["bitfinex","ETHUSD",1771428043032,3.83225148,1991.1,1989.9,0.658]
["bitfinex","ETHUSD",1771428043350,0.675,1991.0,1990.0,1.2562814]
["bitfinex","ETHUSD",1771428043663,1.25558736,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1771428045056,1.93158736,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1771428045356,0.676,1991.2,1990.1,1.82632184]
["bitfinex","ETHUSD",1771428045521,1.25539821,1991.4,1990.1,1.82632184]
["bitfinex","ETHUSD",1771428047154,16.841311,1991.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771428047326,1.2555243,1991.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1771428047835,1.2555243,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1771428048150,0.0011,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771428049723,1.8541559,1990.8,1989.8,0.001]
["bitfinex","ETHUSD",1771428049922,2.48233,1990.6,1989.2,2.48432184]
["bitfinex","ETHUSD",1771428050121,6.000173,1990.4,1989.2,0.658]
["bitfinex","ETHUSD",1771428050351,18.888024,1990.3,1989.2,0.658]
["bitfinex","ETHUSD",1771428050560,4.468843,1990.4,1989.2,0.658]
["bitfinex","ETHUSD",1771428050849,0.675,1990.3,1989.2,0.658]
["bitfinex","ETHUSD",1771428051727,1.25615516,1990.2,1989.2,1.91474431]
["bitfinex","ETHUSD",1771428052434,1.25615516,1990.2,1989.2,1.91478214]
["bitfinex","ETHUSD",1771428053252,3.11031106,1990.2,1989.2,0.658]
["bitfinex","ETHUSD",1771428053644,3.11031106,1990.2,1989.2,1.91478647]
["bitfinex","ETHUSD",1771428053953,1.8541559,1990.0,1989.2,0.658]
["bitfinex","ETHUSD",1771428055053,27.7374259,1989.9,1988.8,2.82003475]
["bitfinex","ETHUSD",1771428055253,0.676,1989.8,1988.8,2.82003475]
["bitfinex","ETHUSD",1771428056040,1.25647082,1989.7,1988.8,2.82003475]
["bitfinex","ETHUSD",1771428058167,19.352424,1989.7,1988.8,2.82003937]
["bitfinex","ETHUSD",1771428058370,3.516,1989.7,1988.8,2.82003937]
["bitfinex","ETHUSD",1771428059475,3.516,1989.7,1988.8,1.563]
["bitfinex","ETHUSD",1771428059682,29.422427,1989.5,1988.8,1.563]
["bitfinex","ETHUSD",1771428059982,29.422427,1989.5,1988.8,0.905]
["bitfinex","ETHUSD",1771428060144,29.422427,1989.5,1988.7,5.02838948]
["bitfinex","ETHUSD",1771428060145,1.25666029,1989.4,1988.7,5.02838948]
["bitfinex","ETHUSD",1771428060471,1.25621828,1990.1,1988.8,3.88073103]
["bitfinex","ETHUSD",1771428060668,3.9711,1990.0,1988.9,0.659]
["bitfinex","ETHUSD",1771428060867,1.93221828,1990.1,1988.9,0.659]
["bitfinex","ETHUSD",1771428061071,10.47652,1990.0,1988.9,0.659]
["bitfinex","ETHUSD",1771428061572,4.556095,1990.0,1988.9,0.659]
["bitfinex","ETHUSD",1771428062354,1.25634453,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1771428062670,1.82806091,1990.2,1989.1,1.75415515]
["bitfinex","ETHUSD",1771428062671,1.25730636,1990.2,1989.1,1.75415515]
["bitfinex","ETHUSD",1771428063061,1.2572558,1990.2,1989.1,1.75415515]
["bitfinex","ETHUSD",1771428064472,1.2572558,1990.2,1989.2,1.25678664]
["bitfinex","ETHUSD",1771428064473,0.0011,1990.2,1989.2,1.25678664]
["bitfinex","ETHUSD",1771428064774,0.0011,1990.2,1989.3,0.658]
["bitfinex","ETHUSD",1771428067183,0.0011,1990.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1771428068189,0.0011,1990.2,1989.0,5.0276495]
["bitfinex","ETHUSD",1771428068190,22.200732,1990.1,1989.0,5.0276495]
["bitfinex","ETHUSD",1771428068388,19.569373,1990.1,1989.0,5.0276495]
["bitfinex","ETHUSD",1771428068686,1.82696091,1990.0,1988.9,2.82092545]
["bitfinex","ETHUSD",1771428069188,3.08336858,1989.8,1988.9,2.82097194]
["bitfinex","ETHUSD",1771428069385,0.677,1989.7,1988.9,2.82097194]
["bitfinex","ETHUSD",1771428069683,5.02499433,1990.1,1989.0,1.75415515]
["bitfinex","ETHUSD",1771428070062,1.82696091,1990.0,1988.9,2.82097194]
["bitfinex","ETHUSD",1771428070481,1.82696091,1989.9,1988.9,2.82097194]
["bitfinex","ETHUSD",1771428070683,5.02499433,1990.1,1988.9,2.82097194]
["bitfinex","ETHUSD",1771428070890,0.677,1990.0,1988.9,4.57512709]
["bitfinex","ETHUSD",1771428071088,1.25640767,1989.8,1988.9,4.57512709]
["bitfinex","ETHUSD",1771428071591,3.08336858,1989.8,1988.9,2.8209738]
["bitfinex","ETHUSD",1771428073390,1.82696091,1989.7,1988.9,1.564]
["bitfinex","ETHUSD",1771428073561,1.82696091,1989.7,1988.9,2.82097084]
["bitfinex","ETHUSD",1771428073768,0.677,1989.7,1988.9,2.82097084]
["bitfinex","ETHUSD",1771428075070,0.677,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771428075594,1.93351902,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771428075796,1.73487699,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771428076596,1.73487699,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771428077200,0.676,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771428077705,1.25684983,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771428078503,1.25675653,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771428078693,5.70349871,1989.5,1988.6,0.001]
["bitfinex","ETHUSD",1771428079204,1.25640767,1989.8,1988.6,0.001]
["bitfinex","ETHUSD",1771428079399,5.70235484,1990.0,1988.9,1.75510166]
["bitfinex","ETHUSD",1771428079569,0.677,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428079773,1.93328515,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428080901,1.933294,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428081475,0.677,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428081670,1.9332865,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428081991,1.2562865,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428083796,0.0011,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428084005,1.25732502,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1771428084403,0.0011,1990.1,1989.1,3.01195149]
["bitfinex","ETHUSD",1771428084590,0.0011,1990.1,1989.2,1.75510166]
["bitfinex","ETHUSD",1771428085300,0.0011,1990.1,1989.4,4.37881889]
["bitfinex","ETHUSD",1771428085483,0.0011,1990.1,1989.5,2.41310166]
["bitfinex","ETHUSD",1771428086002,0.0011,1990.1,1989.6,1.25653397]
["bitfinex","ETHUSD",1771428086703,0.0011,1990.3,1989.7,4.37881889]
["bitfinex","ETHUSD",1771428086904,0.0011,1990.3,1989.7,1.75510166]
["bitfinex","ETHUSD",1771428088105,0.0011,1990.9,1989.9,4.37881889]
["bitfinex","ETHUSD",1771428088308,0.0011,1990.9,1990.0,0.658]
["bitfinex","ETHUSD",1771428088473,0.0011,1990.9,1990.0,2.41310166]
["bitfinex","ETHUSD",1771428090092,0.0011,1990.1,1990.0,3.66938306]
["bitfinex","ETHUSD",1771428090406,0.0011,1990.9,1990.0,1.9142814]
["bitfinex","ETHUSD",1771428090407,0.0011,1990.3,1990.0,1.9142814]
["bitfinex","ETHUSD",1771428090707,0.0011,1990.3,1989.8,0.658]
["bitfinex","ETHUSD",1771428092084,0.0011,1990.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1771428092612,1.25686574,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1771428092981,0.0011,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1771428093183,1.25682249,1990.9,1989.9,3.01144619]
["bitfinex","ETHUSD",1771428093812,1.73487699,1990.8,1989.8,5.02537815]
["bitfinex","ETHUSD",1771428094012,1.25682249,1990.9,1989.0,1.91586062]
["bitfinex","ETHUSD",1771428094013,1.73487699,1990.2,1989.0,1.91586062]
["bitfinex","ETHUSD",1771428094187,1.73487699,1990.0,1989.0,1.91586062]
["bitfinex","ETHUSD",1771428096504,1.25634453,1989.9,1989.0,1.91586062]
["bitfinex","ETHUSD",1771428097340,1.25634453,1989.9,1989.1,0.66]
["bitfinex","ETHUSD",1771428097905,1.2563214,1990.0,1989.1,0.66]
["bitfinex","ETHUSD",1771428098106,1.73487699,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771428098304,1.73487699,1989.5,1988.6,0.001]
["bitfinex","ETHUSD",1771428098305,1.73487699,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771428098617,1.73487699,1989.3,1988.4,0.407]
["bitfinex","ETHUSD",1771428098618,1.73487699,1989.1,1988.4,0.407]
["bitfinex","ETHUSD",1771428098781,1.25668628,1989.4,1988.5,0.905]
["bitfinex","ETHUSD",1771428098985,2.99152425,1989.5,1988.5,0.905]
["bitfinex","ETHUSD",1771428099685,2.99152425,1989.5,1988.3,2.62371723]
["bitfinex","ETHUSD",1771428099911,2.99152425,1989.5,1988.6,0.659]
["bitfinex","ETHUSD",1771428100504,1.73487699,1989.4,1988.0,2.62371723]
["bitfinex","ETHUSD",1771428100894,1.73487699,1989.2,1988.1,0.659]
["bitfinex","ETHUSD",1771428101094,1.73487699,1989.2,1988.1,1.564]
["bitfinex","ETHUSD",1771428101396,2.99152425,1989.5,1988.2,1.564]
["bitfinex","ETHUSD",1771428101598,2.953,1989.4,1988.2,1.564]
["bitfinex","ETHUSD",1771428101826,1.73487699,1989.0,1987.2,2.62371723]
["bitfinex","ETHUSD",1771428102116,1.73487699,1988.9,1987.6,0.659]
["bitfinex","ETHUSD",1771428102502,1.25703942,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1771428102705,1.25703942,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771428103089,1.25703942,1988.8,1988.3,0.659]
["bitfinex","ETHUSD",1771428104198,1.25703942,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771428104430,1.73487699,1988.4,1986.7,1.75510166]
["bitfinex","ETHUSD",1771428104606,1.73487699,1988.1,1986.8,1.25826948]
["bitfinex","ETHUSD",1771428104795,1.73487699,1988.1,1986.9,1.564]
["bitfinex","ETHUSD",1771428105200,23.56322558,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1771428105531,1.76700858,1987.9,1987.0,0.658]
["bitfinex","ETHUSD",1771428106502,3.02468037,1987.8,1986.7,1.25836347]
["bitfinex","ETHUSD",1771428106802,3.02468037,1987.8,1986.8,1.564]
["bitfinex","ETHUSD",1771428107402,3.02468037,1987.8,1986.9,1.564]
["bitfinex","ETHUSD",1771428107998,2.92571962,1987.8,1986.4,0.658]
["bitfinex","ETHUSD",1771428108203,4.601679,1987.7,1986.4,0.658]
["bitfinex","ETHUSD",1771428108634,1.25779834,1987.6,1986.4,1.9165404]
["bitfinex","ETHUSD",1771428109035,6.049102,1987.5,1986.4,1.9165404]
["bitfinex","ETHUSD",1771428109257,3.84164,1987.5,1986.4,1.9165404]
["bitfinex","ETHUSD",1771428109543,2.35164,1987.5,1986.4,0.658]
["bitfinex","ETHUSD",1771428109751,2.35164,1987.5,1986.4,1.91655088]
["bitfinex","ETHUSD",1771428110232,2.35164,1987.5,1986.4,0.658]
["bitfinex","ETHUSD",1771428110432,2.35164,1987.5,1986.3,3.88229215]
["bitfinex","ETHUSD",1771428110736,2.35164,1987.5,1986.5,1.564]
["bitfinex","ETHUSD",1771428111103,1.25792492,1987.4,1986.5,2.82246872]
["bitfinex","ETHUSD",1771428111304,5.03131111,1987.6,1986.5,2.82246872]
["bitfinex","ETHUSD",1771428111504,1.25767179,1987.9,1986.6,1.75726754]
["bitfinex","ETHUSD",1771428111710,2.92571962,1987.9,1986.6,1.75726754]
["bitfinex","ETHUSD",1771428111907,1.66804783,1987.8,1986.3,1.75726754]
["bitfinex","ETHUSD",1771428112229,1.66804783,1987.7,1986.4,2.82250571]
["bitfinex","ETHUSD",1771428112738,1.66804783,1987.7,1986.5,1.564]
["bitfinex","ETHUSD",1771428113107,1.25779834,1987.6,1986.5,1.564]
["bitfinex","ETHUSD",1771428113340,1.66804783,1987.5,1986.2,2.62371723]
["bitfinex","ETHUSD",1771428113519,1.66804783,1987.4,1986.3,1.564]
["bitfinex","ETHUSD",1771428114418,1.66804783,1987.4,1986.4,1.564]
["bitfinex","ETHUSD",1771428115520,1.25798822,1987.3,1986.4,1.564]
["bitfinex","ETHUSD",1771428115720,1.25798822,1987.3,1986.3,1.25861921]
["bitfinex","ETHUSD",1771428115938,1.25798822,1987.3,1986.4,1.564]
["bitfinex","ETHUSD",1771428116133,1.25798822,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1771428117440,2.94333026,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1771428117740,2.94333026,1987.3,1986.6,0.657]
["bitfinex","ETHUSD",1771428118347,2.94333026,1987.3,1986.5,0.658]
["bitfinex","ETHUSD",1771428121420,2.94333026,1987.3,1986.5,0.657]
["bitfinex","ETHUSD",1771428122321,2.94333026,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1771428122322,1.69322619,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1771428122524,1.69322619,1987.0,1986.2,0.657]
["bitfinex","ETHUSD",1771428123134,1.69322619,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771428123524,1.69322619,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428123739,1.25836814,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428125749,6.72669878,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771428127252,1.69322619,1986.8,1986.0,1.562]
["bitfinex","ETHUSD",1771428127832,1.25836814,1986.7,1986.1,1.70564092]
["bitfinex","ETHUSD",1771428128016,5.03347259,1986.9,1986.0,1.4364]
["bitfinex","ETHUSD",1771428128017,1.25790783,1987.5,1986.3,1.70564092]
["bitfinex","ETHUSD",1771428128441,3.02762,1987.7,1986.5,1.70265061]
["bitfinex","ETHUSD",1771428128755,2.14982,1987.7,1986.5,1.70265061]
["bitfinex","ETHUSD",1771428129122,2.14982,1987.7,1986.6,1.561]
["bitfinex","ETHUSD",1771428129654,2.14982,1987.7,1986.6,3.30078277]
["bitfinex","ETHUSD",1771428130844,1.25777503,1987.7,1986.7,3.06517247]
["bitfinex","ETHUSD",1771428131249,1.25777503,1987.7,1986.8,1.561]
["bitfinex","ETHUSD",1771428131756,1.66070416,1987.6,1986.4,3.06536252]
["bitfinex","ETHUSD",1771428132051,24.71692916,1987.3,1986.4,0.654]
["bitfinex","ETHUSD",1771428132217,19.44253716,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771428132551,1.66070416,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771428132925,1.10777815,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771428134528,1.74429884,1986.8,1986.0,0.654]
["bitfinex","ETHUSD",1771428134722,1.74429884,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771428134921,1.25836814,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771428135548,2.98635956,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771428136754,1.67880007,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771428136952,1.25849484,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771428137384,1.25830481,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771428137870,22.21034741,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771428138030,1.64299741,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771428138238,1.25830481,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771428138432,1.25830481,1986.9,1986.0,0.653]
["bitfinex","ETHUSD",1771428139245,16.775784,1987.0,1986.0,1.91178116]
["bitfinex","ETHUSD",1771428139442,13.235413,1987.0,1986.0,1.91178116]
["bitfinex","ETHUSD",1771428139746,5.03296592,1987.1,1986.0,3.54979185]
["bitfinex","ETHUSD",1771428140328,9.698606,1987.0,1986.1,1.559]
["bitfinex","ETHUSD",1771428140553,3.16929,1986.8,1986.1,0.652]
["bitfinex","ETHUSD",1771428140729,3.16929,1986.8,1986.1,0.653]
["bitfinex","ETHUSD",1771428140928,3.17039,1986.8,1986.1,0.653]
["bitfinex","ETHUSD",1771428141157,1.25843149,1986.6,1986.1,0.653]
["bitfinex","ETHUSD",1771428141564,1.25843149,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771428142680,1.25843149,1986.6,1986.1,1.25974163]
["bitfinex","ETHUSD",1771428143159,1.25843149,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771428143356,5.03363856,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771428143357,6.53373056,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771428143564,28.144918,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771428143753,1.75942456,1986.5,1985.8,0.653]
["bitfinex","ETHUSD",1771428143961,1.75942456,1986.5,1985.8,1.91193649]
["bitfinex","ETHUSD",1771428144159,1.93840481,1986.8,1985.8,1.91193649]
["bitfinex","ETHUSD",1771428144160,3.69782937,1986.8,1985.8,1.91193649]
["bitfinex","ETHUSD",1771428144584,0.0011,1986.8,1985.9,2.84954077]
["bitfinex","ETHUSD",1771428144896,0.0011,1986.8,1986.0,1.70981058]
["bitfinex","ETHUSD",1771428146284,0.0011,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771428146487,1.76052456,1986.8,1986.0,0.652]
["bitfinex","ETHUSD",1771428146957,20.521115,1986.7,1986.0,0.652]
["bitfinex","ETHUSD",1771428147156,17.716701,1986.7,1986.0,0.652]
["bitfinex","ETHUSD",1771428147403,5.954308,1986.7,1986.0,0.652]
["bitfinex","ETHUSD",1771428147772,3.559254,1986.7,1986.0,0.652]
["bitfinex","ETHUSD",1771428148290,0.0011,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771428149065,0.0011,1986.8,1986.2,0.03889405]
["bitfinex","ETHUSD",1771428149275,0.0011,1987.1,1986.2,1.74870463]
["bitfinex","ETHUSD",1771428149570,0.0011,1987.1,1986.5,1.70981058]
["bitfinex","ETHUSD",1771428149903,1.25766287,1987.9,1986.7,1.70981058]
["bitfinex","ETHUSD",1771428150380,1.25766287,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1771428151002,3.01701132,1988.0,1986.8,2.96811539]
["bitfinex","ETHUSD",1771428151693,2.09126,1988.0,1986.9,1.70981058]
["bitfinex","ETHUSD",1771428152198,1.25753329,1988.1,1986.9,1.70981058]
["bitfinex","ETHUSD",1771428152698,2.74565,1988.2,1987.0,5.8175295]
["bitfinex","ETHUSD",1771428152994,3.69692688,1988.3,1987.1,2.36181058]
["bitfinex","ETHUSD",1771428153177,0.0011,1988.3,1987.2,1.70981058]
["bitfinex","ETHUSD",1771428153372,1.2584556,1988.3,1987.3,2.61681058]
["bitfinex","ETHUSD",1771428153883,1.2584556,1988.3,1987.4,1.559]
["bitfinex","ETHUSD",1771428154068,0.0011,1988.3,1987.4,1.559]
["bitfinex","ETHUSD",1771428154470,0.0011,1988.3,1987.4,3.26881058]
["bitfinex","ETHUSD",1771428154796,0.0011,1988.3,1987.5,2.96767221]
["bitfinex","ETHUSD",1771428154998,0.0011,1988.3,1987.7,1.70981058]
["bitfinex","ETHUSD",1771428156676,0.0011,1988.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1771428156998,0.0011,1988.3,1987.9,0.652]
["bitfinex","ETHUSD",1771428157195,0.0011,1988.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1771428157496,0.0011,1988.3,1988.0,0.653]
["bitfinex","ETHUSD",1771428157994,0.0011,1988.3,1987.1,5.03242752]
["bitfinex","ETHUSD",1771428157995,20.98621856,1988.2,1987.1,5.03242752]
["bitfinex","ETHUSD",1771428158295,1.75942456,1988.0,1987.2,0.653]
["bitfinex","ETHUSD",1771428158477,1.75942456,1988.0,1987.1,0.653]
["bitfinex","ETHUSD",1771428158478,17.8778,1987.9,1987.1,0.653]
["bitfinex","ETHUSD",1771428158680,1.25767179,1987.8,1987.1,1.91108018]
["bitfinex","ETHUSD",1771428159674,3.01708458,1987.9,1987.1,1.91108018]
["bitfinex","ETHUSD",1771428159869,1.25766002,1987.9,1987.1,1.91108018]
["bitfinex","ETHUSD",1771428160074,9.415604,1988.0,1987.1,1.91108018]
["bitfinex","ETHUSD",1771428160276,9.389604,1987.9,1987.1,1.91108018]
["bitfinex","ETHUSD",1771428160572,9.389604,1987.9,1986.0,0.001]
["bitfinex","ETHUSD",1771428160573,1.75942456,1987.8,1986.0,0.001]
["bitfinex","ETHUSD",1771428160773,13.14236756,1987.2,1986.2,1.25967155]
["bitfinex","ETHUSD",1771428160972,3.47134,1987.5,1986.2,1.25967155]
["bitfinex","ETHUSD",1771428161302,3.47134,1987.5,1986.3,0.907]
["bitfinex","ETHUSD",1771428161502,2.07005,1987.5,1986.4,0.653]
["bitfinex","ETHUSD",1771428163304,1.25792492,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428163598,1.25792492,1987.4,1986.6,0.653]
["bitfinex","ETHUSD",1771428163800,1.25790556,1987.5,1986.6,0.653]
["bitfinex","ETHUSD",1771428164003,1.25790556,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428164004,19.259603,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428164195,19.259603,1987.4,1986.7,0.653]
["bitfinex","ETHUSD",1771428164395,17.703336,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428164584,17.703336,1987.4,1986.6,0.652]
["bitfinex","ETHUSD",1771428164786,6.616594,1987.4,1986.6,0.652]
["bitfinex","ETHUSD",1771428165103,3.02535625,1987.5,1986.6,0.652]
["bitfinex","ETHUSD",1771428165296,4.892313,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1771428165475,4.892313,1987.4,1986.6,1.91038004]
["bitfinex","ETHUSD",1771428166287,4.892313,1987.4,1986.6,0.652]
["bitfinex","ETHUSD",1771428166776,1.65235585,1987.3,1986.6,0.652]
["bitfinex","ETHUSD",1771428167085,1.65235585,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771428167287,1.25805152,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771428168901,2.91040737,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771428169975,1.25805152,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771428171478,8.91676049,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771428171679,1.25792492,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771428172475,1.25773507,1987.7,1986.7,0.001]
["bitfinex","ETHUSD",1771428172681,1.25772196,1987.8,1986.7,1.6880594]
["bitfinex","ETHUSD",1771428172893,1.25765687,1987.9,1986.7,1.6880594]
["bitfinex","ETHUSD",1771428173089,1.25765687,1987.9,1986.8,4.60542381]
["bitfinex","ETHUSD",1771428173294,1.25765687,1987.9,1986.9,1.558]
["bitfinex","ETHUSD",1771428174295,1.25765687,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1771428175079,2.16458822,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1771428175280,1.25753138,1988.1,1987.0,2.86657823]
["bitfinex","ETHUSD",1771428175491,4.100304,1988.0,1987.1,1.558]
["bitfinex","ETHUSD",1771428175696,2.61019,1988.0,1987.1,1.558]
["bitfinex","ETHUSD",1771428176311,2.871,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1771428176814,2.458017,1988.0,1987.3,0.65]
["bitfinex","ETHUSD",1771428178403,1.25760853,1987.9,1987.4,0.65]
["bitfinex","ETHUSD",1771428178789,1.25760853,1987.9,1987.1,1.25805152]
["bitfinex","ETHUSD",1771428179088,1.25760853,1987.9,1987.2,0.65]
["bitfinex","ETHUSD",1771428181016,5.03024467,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1771428181216,0.0011,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1771428182017,0.0011,1987.8,1987.1,0.907]
["bitfinex","ETHUSD",1771428182018,0.0011,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1771428182184,0.0011,1987.8,1987.3,0.65]
["bitfinex","ETHUSD",1771428182385,1.7154553,1987.8,1987.0,0.65]
["bitfinex","ETHUSD",1771428182584,1.7154553,1987.8,1986.9,0.65]
["bitfinex","ETHUSD",1771428182815,29.973261,1987.7,1986.8,0.651]
["bitfinex","ETHUSD",1771428183113,1.25786163,1987.5,1986.8,1.90930399]
["bitfinex","ETHUSD",1771428183317,2.97221693,1987.5,1986.8,0.651]
["bitfinex","ETHUSD",1771428183703,2.97221693,1987.5,1986.8,1.90929465]
["bitfinex","ETHUSD",1771428183894,2.97221693,1987.5,1986.8,1.25929465]
["bitfinex","ETHUSD",1771428184098,2.97221693,1987.5,1986.8,1.90929465]
["bitfinex","ETHUSD",1771428184815,2.97221693,1987.5,1986.8,0.651]
["bitfinex","ETHUSD",1771428185022,2.97221693,1987.5,1986.8,1.90929549]
["bitfinex","ETHUSD",1771428186688,1.25881825,1987.8,1986.8,3.49454833]
["bitfinex","ETHUSD",1771428186905,0.0011,1987.8,1987.0,1.58525284]
["bitfinex","ETHUSD",1771428187295,1.25877319,1987.8,1987.0,1.58525284]
["bitfinex","ETHUSD",1771428187494,1.25877319,1987.8,1986.8,3.49454833]
["bitfinex","ETHUSD",1771428188394,1.7143553,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771428188594,1.7143553,1987.6,1986.8,0.651]
["bitfinex","ETHUSD",1771428188823,2.97221693,1987.5,1986.8,1.90929073]
["bitfinex","ETHUSD",1771428189321,1.7143553,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771428189625,1.69542274,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771428190104,1.69542274,1987.1,1986.4,1.25955204]
["bitfinex","ETHUSD",1771428190313,3.1229,1987.2,1986.4,1.25955204]
["bitfinex","ETHUSD",1771428191000,1.25811484,1987.1,1986.4,1.90955204]
["bitfinex","ETHUSD",1771428191898,1.25811484,1987.1,1986.4,0.651]
["bitfinex","ETHUSD",1771428192300,7.5589,1987.1,1986.4,0.651]
["bitfinex","ETHUSD",1771428193421,1.25817815,1987.0,1986.4,0.651]
["bitfinex","ETHUSD",1771428193629,1.25817815,1987.0,1986.4,1.90955366]
["bitfinex","ETHUSD",1771428193834,1.258162,1987.1,1986.4,1.90955366]
["bitfinex","ETHUSD",1771428195207,1.258162,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771428195638,7.551258,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771428195832,1.2580967,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1771428196040,1.25802181,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1771428197916,7.98237832,1987.3,1986.6,0.65]
["bitfinex","ETHUSD",1771428198119,1.70878432,1987.3,1986.6,0.65]
["bitfinex","ETHUSD",1771428198609,1.25902492,1987.5,1986.6,0.65]
["bitfinex","ETHUSD",1771428198610,1.25896303,1987.5,1986.6,1.60864729]
["bitfinex","ETHUSD",1771428198809,1.70878432,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1771428199058,1.70878432,1987.4,1986.6,0.649]
["bitfinex","ETHUSD",1771428199354,1.70878432,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1771428199508,1.70878432,1987.2,1986.5,0.65]
["bitfinex","ETHUSD",1771428199714,1.70878432,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1771428199949,1.25900513,1987.5,1986.5,1.60964729]
["bitfinex","ETHUSD",1771428201222,26.08523532,1987.2,1986.6,0.649]
["bitfinex","ETHUSD",1771428201422,1.70878432,1987.2,1986.6,0.649]
["bitfinex","ETHUSD",1771428201824,1.70878432,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1771428201825,1.70878432,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771428202024,22.89412,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771428202265,4.409,1987.1,1986.0,1.60964729]
["bitfinex","ETHUSD",1771428202436,1.25808659,1987.2,1986.0,1.60964729]
["bitfinex","ETHUSD",1771428203121,1.25808659,1987.2,1986.1,1.556]
["bitfinex","ETHUSD",1771428203325,2.96687091,1987.2,1986.1,1.556]
["bitfinex","ETHUSD",1771428204155,2.96687091,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1771428205157,2.96687091,1987.2,1986.3,0.649]
["bitfinex","ETHUSD",1771428205652,1.70988432,1987.5,1986.3,0.649]
["bitfinex","ETHUSD",1771428205852,2.96779438,1987.5,1986.4,1.60864729]
["bitfinex","ETHUSD",1771428206154,4.409,1987.4,1986.4,1.60864729]
["bitfinex","ETHUSD",1771428206455,4.409,1987.4,1986.5,1.90849484]
["bitfinex","ETHUSD",1771428206456,1.25798822,1987.3,1986.5,1.90849484]
["bitfinex","ETHUSD",1771428207365,1.25798822,1987.3,1986.6,0.65]
["bitfinex","ETHUSD",1771428207532,1.25797734,1987.4,1986.6,0.65]
["bitfinex","ETHUSD",1771428207934,1.25900585,1987.5,1986.6,0.65]
["bitfinex","ETHUSD",1771428208134,1.25900585,1987.5,1986.6,0.5092]
["bitfinex","ETHUSD",1771428208335,0.0011,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1771428208526,0.0011,1987.5,1986.7,2.86701543]
["bitfinex","ETHUSD",1771428209132,0.0011,1987.4,1986.7,2.86701543]
["bitfinex","ETHUSD",1771428209558,0.0011,1987.4,1986.8,2.62813092]
["bitfinex","ETHUSD",1771428209767,0.0011,1987.4,1986.9,1.60864729]
["bitfinex","ETHUSD",1771428210068,0.0011,1987.4,1987.0,0.65]
["bitfinex","ETHUSD",1771428210249,0.0011,1987.4,1987.1,0.65]
["bitfinex","ETHUSD",1771428213858,0.0011,1987.4,1987.2,0.651]
["bitfinex","ETHUSD",1771428214044,0.0011,1987.4,1987.1,0.651]
["bitfinex","ETHUSD",1771428214253,0.0011,1987.4,1986.9,5.03271263]
["bitfinex","ETHUSD",1771428214574,0.0011,1987.4,1986.8,1.25824148]
["bitfinex","ETHUSD",1771428214575,0.0011,1987.4,1987.0,0.651]
["bitfinex","ETHUSD",1771428215239,0.0011,1987.4,1986.9,0.651]
["bitfinex","ETHUSD",1771428216144,0.0011,1987.4,1986.9,1.90919792]
["bitfinex","ETHUSD",1771428217866,0.0011,1987.4,1986.9,0.651]
["bitfinex","ETHUSD",1771428218046,0.0011,1987.4,1986.9,1.90919106]
["bitfinex","ETHUSD",1771428219358,1.57472352,1987.4,1986.4,5.03510356]
["bitfinex","ETHUSD",1771428219667,1.57362352,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1771428219976,1.25824148,1986.9,1986.4,0.652]
["bitfinex","ETHUSD",1771428220164,2.831865,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771428220342,1.57362352,1986.8,1986.2,1.90966269]
["bitfinex","ETHUSD",1771428221166,1.25824148,1986.9,1986.2,1.90966269]
["bitfinex","ETHUSD",1771428221541,1.25824148,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771428221867,1.57362352,1986.8,1986.1,0.652]
["bitfinex","ETHUSD",1771428222066,2.83199166,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771428222273,2.83199166,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428226478,1.25837354,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428227576,7.742008,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428228071,1.54342451,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428228374,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771428228577,2.801856,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771428229654,1.54342451,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771428229855,8.123078,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428230274,1.54342451,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428230453,1.25836814,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428232986,1.54342451,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428233868,1.54342451,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771428234780,2.801856,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771428235008,1.25843149,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771428235277,6.57715047,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428235470,5.03336086,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428235778,1.25830481,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428236684,2.80172932,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428238075,1.59415069,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428238481,1.25830481,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428238873,2.8524555,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428239380,5.1335,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428239882,2.8524555,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428240064,5.1725,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428240580,6.76665069,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428240788,1.59415069,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428240997,1.59415069,1986.5,1985.5,1.25910899]
["bitfinex","ETHUSD",1771428241289,1.59415069,1986.5,1985.4,15.34666233]
["bitfinex","ETHUSD",1771428241290,1.25868492,1986.2,1985.4,1.90514613]
["bitfinex","ETHUSD",1771428241454,1.25868492,1986.2,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428241455,1.59415069,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428241967,1.59415069,1986.0,1985.0,2.74130272]
["bitfinex","ETHUSD",1771428242167,0.684,1986.1,1985.1,1.48185688]
["bitfinex","ETHUSD",1771428242557,2.85283561,1986.2,1985.1,1.48185688]
["bitfinex","ETHUSD",1771428242754,1.25867338,1986.3,1985.2,1.48185688]
["bitfinex","ETHUSD",1771428242986,1.25867338,1986.3,1985.4,1.48185688]
["bitfinex","ETHUSD",1771428243994,2.85282407,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1771428245120,1.59415069,1986.2,1985.2,1.25925839]
["bitfinex","ETHUSD",1771428245267,1.59415069,1986.1,1985.1,1.90632992]
["bitfinex","ETHUSD",1771428245897,1.59415069,1986.1,1984.9,1.25946334]
["bitfinex","ETHUSD",1771428245898,1.59415069,1985.9,1984.9,1.25946334]
["bitfinex","ETHUSD",1771428246103,28.80928569,1985.8,1984.9,1.25946334]
["bitfinex","ETHUSD",1771428246286,1.59415069,1985.5,1984.6,1.25966898]
["bitfinex","ETHUSD",1771428246795,2.27815069,1985.5,1984.5,2.78166095]
["bitfinex","ETHUSD",1771428247288,5.347619,1985.6,1984.6,1.48185688]
["bitfinex","ETHUSD",1771428247516,3.143335,1985.4,1984.5,1.94680407]
["bitfinex","ETHUSD",1771428247664,3.143335,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771428247861,1.25921831,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771428248281,1.59415069,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771428248482,1.59415069,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428249190,1.59415069,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771428249396,0.684,1985.3,1983.9,1.26011897]
["bitfinex","ETHUSD",1771428249397,1.59415069,1984.8,1983.9,1.26011897]
["bitfinex","ETHUSD",1771428249573,0.684,1984.9,1983.9,1.26011897]
["bitfinex","ETHUSD",1771428249891,8.27865595,1985.0,1984.1,2.74187401]
["bitfinex","ETHUSD",1771428250094,8.27865595,1985.0,1984.0,5.04006854]
["bitfinex","ETHUSD",1771428250095,1.59415069,1984.8,1984.0,0.646]
["bitfinex","ETHUSD",1771428250395,1.59415069,1984.8,1983.9,1.26010341]
["bitfinex","ETHUSD",1771428250566,1.59415069,1984.4,1983.1,2.12785688]
["bitfinex","ETHUSD",1771428250765,22.831837,1984.3,1983.1,2.12785688]
["bitfinex","ETHUSD",1771428250962,22.556837,1984.3,1983.1,2.12785688]
["bitfinex","ETHUSD",1771428251167,24.15098769,1984.3,1983.1,2.12785688]
["bitfinex","ETHUSD",1771428251368,1.59415069,1984.3,1983.1,2.12785688]
["bitfinex","ETHUSD",1771428251595,1.59415069,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1771428251793,1.59415069,1983.9,1982.9,2.94365869]
["bitfinex","ETHUSD",1771428252098,7.77699,1984.0,1983.0,1.48185688]
["bitfinex","ETHUSD",1771428252269,4.32499,1984.0,1983.0,1.48185688]
["bitfinex","ETHUSD",1771428252471,1.59415069,1983.9,1982.9,2.29765869]
["bitfinex","ETHUSD",1771428252797,1.59415069,1983.9,1983.0,0.646]
["bitfinex","ETHUSD",1771428253289,1.59415069,1983.9,1982.9,2.29765869]
["bitfinex","ETHUSD",1771428254505,2.85435837,1983.8,1982.9,2.29765869]
["bitfinex","ETHUSD",1771428255101,1.59415069,1983.8,1982.9,2.29765869]
["bitfinex","ETHUSD",1771428255633,2.76608697,1984.1,1983.0,1.58569776]
["bitfinex","ETHUSD",1771428255814,2.76595188,1984.3,1983.2,1.58569776]
["bitfinex","ETHUSD",1771428256111,1.50604584,1984.2,1983.3,0.647]
["bitfinex","ETHUSD",1771428256420,1.50604584,1983.8,1982.9,2.29765869]
["bitfinex","ETHUSD",1771428256576,1.50604584,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1771428256780,0.684,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1771428257002,0.684,1983.8,1982.6,2.23269776]
["bitfinex","ETHUSD",1771428257198,8.76699,1983.7,1982.6,2.23269776]
["bitfinex","ETHUSD",1771428257403,8.76699,1983.7,1982.6,1.58569776]
["bitfinex","ETHUSD",1771428257604,15.38255184,1983.5,1982.5,1.90803404]
["bitfinex","ETHUSD",1771428257801,8.14864,1983.4,1982.5,1.90803404]
["bitfinex","ETHUSD",1771428258019,18.94763584,1983.8,1982.5,3.4937318]
["bitfinex","ETHUSD",1771428258311,15.775895,1983.7,1982.5,3.4937318]
["bitfinex","ETHUSD",1771428258525,3.45030363,1983.8,1982.5,3.4937318]
["bitfinex","ETHUSD",1771428258814,8.5291,1983.7,1982.6,1.58569776]
["bitfinex","ETHUSD",1771428259014,4.592968,1983.9,1982.6,1.58569776]
["bitfinex","ETHUSD",1771428259322,1.25999051,1984.2,1982.9,1.58569776]
["bitfinex","ETHUSD",1771428259526,0.685,1984.3,1983.1,1.58569776]
["bitfinex","ETHUSD",1771428259732,0.908,1984.6,1983.2,1.58569776]
["bitfinex","ETHUSD",1771428260029,26.792969,1984.5,1983.1,4.43684615]
["bitfinex","ETHUSD",1771428260180,1.50604584,1984.4,1983.1,4.43684615]
["bitfinex","ETHUSD",1771428260387,1.25980814,1984.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1771428260610,2.223796,1984.4,1983.3,2.84622314]
["bitfinex","ETHUSD",1771428260778,2.19104584,1985.0,1983.5,1.58569776]
["bitfinex","ETHUSD",1771428260983,6.976294,1984.8,1983.5,1.58569776]
["bitfinex","ETHUSD",1771428261290,1.50604584,1984.8,1983.6,0.647]
["bitfinex","ETHUSD",1771428261623,9.08227,1985.0,1983.7,4.43684615]
["bitfinex","ETHUSD",1771428261926,4.6612,1984.9,1983.7,4.43684615]
["bitfinex","ETHUSD",1771428262114,3.81939,1984.9,1983.7,1.58569776]
["bitfinex","ETHUSD",1771428262804,5.07893933,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428263012,25.272002,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428263321,1.50604584,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428263490,1.50604584,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428263893,1.50604584,1983.9,1982.9,1.26071608]
["bitfinex","ETHUSD",1771428264137,1.50604584,1983.8,1982.9,1.26071608]
["bitfinex","ETHUSD",1771428264792,2.76629606,1983.8,1982.8,5.04324699]
["bitfinex","ETHUSD",1771428265101,1.26025022,1983.8,1982.8,5.04324699]
["bitfinex","ETHUSD",1771428265427,1.50604584,1983.7,1982.8,5.04324699]
["bitfinex","ETHUSD",1771428265624,1.26025022,1983.8,1982.8,5.69024699]
["bitfinex","ETHUSD",1771428266952,2.76629606,1983.8,1982.8,5.69024699]
["bitfinex","ETHUSD",1771428267232,1.50604584,1983.6,1982.6,5.04469381]
["bitfinex","ETHUSD",1771428267396,1.50604584,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428268129,0.685,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428268459,1.50604584,1984.1,1982.8,0.648]
["bitfinex","ETHUSD",1771428268604,10.35968184,1984.6,1983.3,2.85114839]
["bitfinex","ETHUSD",1771428268808,2.76599947,1984.2,1983.1,5.04235578]
["bitfinex","ETHUSD",1771428269020,1.50604584,1984.0,1983.1,5.04235578]
["bitfinex","ETHUSD",1771428269222,1.50604584,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428270741,2.19104584,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428270941,5.206351,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428271138,2.76619736,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428271641,2.76619452,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428272222,1.50604584,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428272841,2.76619461,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428273145,2.76619201,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428273348,1.50604584,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428273643,1.50604584,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428275044,1.50604584,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771428275247,1.50604584,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771428275425,2.19104584,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771428275625,1.50604584,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771428277247,1.94541043,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771428277448,1.50604584,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771428277652,1.50604584,1983.2,1982.6,1.26196752]
["bitfinex","ETHUSD",1771428277839,1.50604584,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771428278145,1.50604584,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771428278324,1.50604584,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771428279039,2.19004584,1983.4,1982.6,1.2619141]
["bitfinex","ETHUSD",1771428279233,3.059,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771428279436,3.45051627,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771428279647,1.50604584,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771428280325,0.684,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771428280524,3.45051253,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771428281118,21.67451484,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771428281320,2.76659477,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771428282248,1.260181,1983.9,1982.6,1.58669776]
["bitfinex","ETHUSD",1771428282453,6.34404584,1983.8,1982.7,0.648]
["bitfinex","ETHUSD",1771428282630,1.50604584,1983.8,1982.7,0.648]
["bitfinex","ETHUSD",1771428283224,1.50604584,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1771428283423,2.7662563,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1771428283621,1.50604584,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1771428285142,0.684,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1771428285428,0.684,1983.7,1982.7,5.043373]
["bitfinex","ETHUSD",1771428285955,5.04071874,1983.9,1982.8,0.648]
["bitfinex","ETHUSD",1771428285956,1.46753009,1983.9,1982.8,0.648]
["bitfinex","ETHUSD",1771428286251,2.15153009,1983.9,1982.8,0.648]
["bitfinex","ETHUSD",1771428286751,2.72748372,1984.2,1982.9,2.85114839]
["bitfinex","ETHUSD",1771428286961,4.825255,1984.0,1982.9,2.85114839]
["bitfinex","ETHUSD",1771428287157,0.684,1984.1,1982.9,2.85114839]
["bitfinex","ETHUSD",1771428287362,0.684,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1771428287526,3.41152037,1984.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1771428288163,1.46753009,1984.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1771428288465,4.563227,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1771428288621,1.46753009,1984.0,1983.0,1.26071608]
["bitfinex","ETHUSD",1771428289063,1.46753009,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1771428289368,2.72766094,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1771428289865,1.46753009,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1771428290573,0.0011,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1771428291264,0.0011,1984.1,1983.1,1.26165251]
["bitfinex","ETHUSD",1771428291846,1.46863009,1984.1,1983.1,1.26165251]
["bitfinex","ETHUSD",1771428292469,1.46753009,1983.9,1983.1,1.26165251]
["bitfinex","ETHUSD",1771428293372,1.26020768,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771428293966,1.46753009,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771428295272,1.46753009,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771428295574,1.46753009,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771428296374,1.26008064,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1771428296559,9.06988009,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771428296743,5.87435,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771428297641,2.72774001,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771428298463,0.684,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771428299452,2.79446805,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1771428299664,0.684,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1771428300777,1.53436632,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1771428301180,3.884,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1771428301378,0.684,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1771428301582,1.53546632,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1771428301781,2.21846632,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1771428302985,0.6841,1984.1,1983.1,1.55553337]
["bitfinex","ETHUSD",1771428303279,0.0011,1984.1,1983.2,0.647]
["bitfinex","ETHUSD",1771428303667,0.0011,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1771428303862,0.0011,1984.0,1983.3,5.45490146]
["bitfinex","ETHUSD",1771428305056,0.0011,1984.7,1983.6,4.19437608]
["bitfinex","ETHUSD",1771428305270,1.53436632,1984.6,1983.7,0.647]
["bitfinex","ETHUSD",1771428305479,1.53436632,1984.5,1983.5,0.647]
["bitfinex","ETHUSD",1771428305986,0.0011,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771428306171,0.0011,1984.7,1983.6,2.81486811]
["bitfinex","ETHUSD",1771428306354,0.0011,1984.7,1983.6,5.45471082]
["bitfinex","ETHUSD",1771428307285,0.0011,1984.7,1983.7,1.55453337]
["bitfinex","ETHUSD",1771428308570,0.0011,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428308885,0.0011,1984.7,1983.9,0.648]
["bitfinex","ETHUSD",1771428309251,1.53546632,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428310182,1.53546632,1984.7,1983.7,5.68883072]
["bitfinex","ETHUSD",1771428310183,1.53436632,1984.5,1983.4,5.04160641]
["bitfinex","ETHUSD",1771428310354,0.0011,1984.7,1983.9,2.63984271]
["bitfinex","ETHUSD",1771428310556,0.0011,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1771428311991,1.53546632,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1771428312778,1.53436632,1984.6,1983.9,5.04006854]
["bitfinex","ETHUSD",1771428314388,1.53436632,1984.4,1983.4,5.04163979]
["bitfinex","ETHUSD",1771428314691,2.79425645,1984.3,1983.4,5.04163979]
["bitfinex","ETHUSD",1771428314870,1.53436632,1984.3,1983.4,5.04163979]
["bitfinex","ETHUSD",1771428316107,1.53436632,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1771428316416,1.53031367,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1771428316708,1.26039828,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771428316892,1.53031367,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771428319889,0.682,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771428320093,0.682,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771428320700,2.79045363,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1771428320900,1.94216769,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1771428321206,1.94214909,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1771428321415,0.682,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1771428321906,14.919096,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771428322073,6.323391,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771428322271,3.47245844,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1771428322489,2.79045844,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1771428322682,1.53031367,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771428323096,1.53031367,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771428323706,1.26027121,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771428323707,1.53031367,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771428324599,2.21231367,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771428325205,1.53031367,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771428325420,1.53031367,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771428325772,2.21231367,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1771428325978,0.682,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1771428326298,1.53031367,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1771428326811,1.53031367,1983.1,1982.2,5.0446763]
["bitfinex","ETHUSD",1771428327302,1.53031367,1982.9,1982.1,1.2612249]
["bitfinex","ETHUSD",1771428327880,1.53031367,1982.8,1981.9,5.04561404]
["bitfinex","ETHUSD",1771428328100,1.53031367,1982.3,1980.6,5.39056008]
["bitfinex","ETHUSD",1771428328286,2.21231367,1982.3,1981.0,1.48853734]
["bitfinex","ETHUSD",1771428329290,1.53031367,1982.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1771428329491,3.46147714,1982.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1771428329710,1.53031367,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1771428330210,1.53031367,1982.2,1981.1,1.90892519]
["bitfinex","ETHUSD",1771428330581,1.53031367,1982.2,1981.1,1.90992519]
["bitfinex","ETHUSD",1771428330782,2.21231367,1982.8,1981.5,2.63984271]
["bitfinex","ETHUSD",1771428330977,2.917153,1982.7,1981.3,1.48853734]
["bitfinex","ETHUSD",1771428331189,3.32358139,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1771428331414,1.53031367,1982.8,1981.6,1.90860678]
["bitfinex","ETHUSD",1771428331713,2.79116513,1982.8,1981.6,1.90860678]
["bitfinex","ETHUSD",1771428332211,1.53031367,1982.8,1981.6,3.39714412]
["bitfinex","ETHUSD",1771428332639,2.79095004,1983.2,1981.7,1.48853734]
["bitfinex","ETHUSD",1771428332912,0.682,1983.1,1982.0,2.63984271]
["bitfinex","ETHUSD",1771428333090,2.21231367,1983.1,1982.0,2.63984271]
["bitfinex","ETHUSD",1771428333288,17.38661625,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1771428333610,2.79114459,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1771428334403,1.2607254,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1771428334609,3.925,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1771428334914,0.682,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1771428335413,5.610024,1983.4,1982.3,2.63984271]
["bitfinex","ETHUSD",1771428335719,4.37273767,1983.4,1982.3,2.63984271]
["bitfinex","ETHUSD",1771428335906,3.88,1983.3,1982.3,2.63984271]
["bitfinex","ETHUSD",1771428336809,0.682,1983.6,1982.6,2.63984271]
["bitfinex","ETHUSD",1771428337018,1.53031367,1983.7,1982.6,2.63984271]
["bitfinex","ETHUSD",1771428337315,12.805538,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428337493,1.53031367,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428338116,2.79058562,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428338287,1.53031367,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428338687,0.5604,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428339497,3.992673,1983.8,1982.6,5.04362737]
["bitfinex","ETHUSD",1771428339726,0.682,1983.8,1982.7,2.63984271]
["bitfinex","ETHUSD",1771428340020,0.6831,1984.0,1983.0,2.63984271]
["bitfinex","ETHUSD",1771428340316,0.0011,1984.0,1983.1,0.648]
["bitfinex","ETHUSD",1771428340491,0.0011,1984.0,1983.3,2.63984271]
["bitfinex","ETHUSD",1771428341508,0.0011,1984.6,1983.8,2.63984271]
["bitfinex","ETHUSD",1771428341722,0.0011,1984.6,1984.1,2.63984271]
["bitfinex","ETHUSD",1771428341908,0.0011,1984.6,1983.9,0.648]
["bitfinex","ETHUSD",1771428342220,0.0011,1984.6,1983.8,2.63984271]
["bitfinex","ETHUSD",1771428342428,0.0011,1984.6,1983.8,3.28784271]
["bitfinex","ETHUSD",1771428342723,1.53141367,1984.6,1983.5,3.90024099]
["bitfinex","ETHUSD",1771428342925,25.96159067,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428343111,1.53031367,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428343602,2.79018116,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428345006,1.35388785,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428345616,2.61389349,1984.2,1983.2,5.04232408]
["bitfinex","ETHUSD",1771428345819,3.836,1984.3,1983.2,7.68216679]
["bitfinex","ETHUSD",1771428346127,0.0011,1984.3,1983.5,2.63984271]
["bitfinex","ETHUSD",1771428346421,0.0011,1984.3,1983.6,0.647]
["bitfinex","ETHUSD",1771428346619,0.0011,1984.3,1983.8,2.63984271]
["bitfinex","ETHUSD",1771428347013,0.0011,1984.3,1983.6,0.647]
["bitfinex","ETHUSD",1771428348022,0.0011,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1771428348817,1.35388785,1984.1,1983.3,1.26046287]
["bitfinex","ETHUSD",1771428349224,0.0011,1984.3,1983.3,1.26046287]
["bitfinex","ETHUSD",1771428349537,0.0011,1984.3,1983.4,2.63984271]
["bitfinex","ETHUSD",1771428349910,0.0011,1984.3,1983.3,1.26046287]
["bitfinex","ETHUSD",1771428352335,3.708396,1984.3,1983.3,1.26046287]
["bitfinex","ETHUSD",1771428352737,1.35388785,1984.2,1983.3,1.26046287]
["bitfinex","ETHUSD",1771428352938,1.35388785,1984.0,1983.1,1.26060535]
["bitfinex","ETHUSD",1771428353112,1.35388785,1983.9,1983.1,1.26060535]
["bitfinex","ETHUSD",1771428353315,1.35388785,1984.2,1983.1,3.90044806]
["bitfinex","ETHUSD",1771428353863,0.68,1984.4,1983.2,0.03401564]
["bitfinex","ETHUSD",1771428354015,3.52,1984.3,1983.1,3.90044806]
["bitfinex","ETHUSD",1771428354215,1.25993842,1984.3,1983.1,1.26060535]
["bitfinex","ETHUSD",1771428354653,2.61382627,1984.3,1983.1,1.26060535]
["bitfinex","ETHUSD",1771428354854,2.61379208,1984.3,1983.1,1.26060535]
["bitfinex","ETHUSD",1771428355153,1.35388785,1984.3,1983.1,1.26060535]
["bitfinex","ETHUSD",1771428355316,1.35388785,1984.3,1983.2,2.63984271]
["bitfinex","ETHUSD",1771428356221,2.6137829,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1771428356538,1.35388785,1984.3,1983.4,0.649]
["bitfinex","ETHUSD",1771428356744,2.61378346,1984.3,1983.4,0.649]
["bitfinex","ETHUSD",1771428356918,2.47698346,1984.3,1983.4,0.649]
["bitfinex","ETHUSD",1771428358319,1.42003834,1984.2,1983.4,1.90941262]
["bitfinex","ETHUSD",1771428358518,1.42003834,1984.2,1983.4,1.26041262]
["bitfinex","ETHUSD",1771428358719,1.25989561,1984.3,1983.4,1.26041262]
["bitfinex","ETHUSD",1771428358720,1.42003834,1984.0,1983.4,1.26041262]
["bitfinex","ETHUSD",1771428359358,0.679,1984.2,1983.4,1.26041262]
["bitfinex","ETHUSD",1771428359515,2.67993395,1984.3,1983.4,1.26041262]
["bitfinex","ETHUSD",1771428359516,1.42003834,1984.3,1983.4,1.26041262]
["bitfinex","ETHUSD",1771428360357,1.42003834,1984.3,1983.4,1.26141262]
["bitfinex","ETHUSD",1771428360543,2.68088478,1984.6,1983.5,0.649]
["bitfinex","ETHUSD",1771428360745,3.35884922,1984.6,1983.5,0.649]
["bitfinex","ETHUSD",1771428360947,3.35884404,1984.6,1983.5,0.649]
["bitfinex","ETHUSD",1771428361135,0.0011,1984.3,1983.5,0.649]
["bitfinex","ETHUSD",1771428361339,1.42113834,1984.3,1983.4,1.26141262]
["bitfinex","ETHUSD",1771428362324,0.0011,1984.3,1983.4,1.26141262]
["bitfinex","ETHUSD",1771428362736,0.0011,1984.3,1983.6,2.85739183]
["bitfinex","ETHUSD",1771428362940,0.0011,1984.3,1983.7,0.649]
["bitfinex","ETHUSD",1771428363874,0.0011,1984.3,1983.7,1.97302957]
["bitfinex","ETHUSD",1771428364347,0.0011,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428365675,0.0011,1984.3,1983.9,2.85739183]
["bitfinex","ETHUSD",1771428366347,0.0011,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428367669,0.0011,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428367670,1.42113834,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428367877,1.42003834,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428368474,1.26001713,1984.1,1983.4,5.04183072]
["bitfinex","ETHUSD",1771428368675,1.26001713,1984.1,1983.4,1.26146183]
["bitfinex","ETHUSD",1771428368954,1.26001713,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1771428368955,1.42003834,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771428369154,1.42003834,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771428370554,1.42003834,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771428371177,2.552,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1771428371485,1.42003834,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1771428372781,0.6771,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1771428372782,0.0011,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1771428374590,0.0011,1984.3,1983.4,1.26146183]
["bitfinex","ETHUSD",1771428374794,0.0011,1984.3,1983.5,0.651]
["bitfinex","ETHUSD",1771428375458,0.0011,1984.6,1983.6,4.23655769]
["bitfinex","ETHUSD",1771428375695,0.0011,1984.2,1983.7,0.05041084]
["bitfinex","ETHUSD",1771428376690,0.0011,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428376906,0.0011,1984.2,1983.9,0.70140575]
["bitfinex","ETHUSD",1771428377064,0.0011,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428378415,0.0011,1984.5,1984.0,2.85739183]
["bitfinex","ETHUSD",1771428378617,0.0011,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1771428380686,0.0011,1984.5,1984.0,5.04031867]
["bitfinex","ETHUSD",1771428381415,1.4005988,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1771428382205,1.3994988,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1771428382785,1.3994988,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771428384819,1.3994988,1984.3,1983.5,1.26139828]
["bitfinex","ETHUSD",1771428386527,0.0011,1984.5,1983.5,1.26139828]
["bitfinex","ETHUSD",1771428386698,0.0011,1984.5,1983.6,3.51039183]
["bitfinex","ETHUSD",1771428386897,0.0011,1984.5,1983.6,0.653]
["bitfinex","ETHUSD",1771428386898,1.4005988,1984.5,1983.6,0.653]
["bitfinex","ETHUSD",1771428388509,0.0011,1984.5,1983.6,0.653]
["bitfinex","ETHUSD",1771428388852,0.0011,1984.5,1983.9,2.85739183]
["bitfinex","ETHUSD",1771428389013,0.0011,1984.7,1984.0,0.03396922]
["bitfinex","ETHUSD",1771428389336,6.770628,1985.3,1984.1,2.03216586]
["bitfinex","ETHUSD",1771428389641,5.308128,1985.3,1984.1,2.03216586]
["bitfinex","ETHUSD",1771428389803,1.3994988,1985.4,1984.1,0.653]
["bitfinex","ETHUSD",1771428390002,1.3994988,1985.4,1984.2,1.37916586]
["bitfinex","ETHUSD",1771428390446,1.25910421,1985.6,1984.2,1.37916586]
["bitfinex","ETHUSD",1771428390598,1.3994988,1985.6,1984.3,0.652]
["bitfinex","ETHUSD",1771428390802,0.0011,1985.7,1984.6,1.37916586]
["bitfinex","ETHUSD",1771428391398,0.0011,1985.7,1984.8,4.23655769]
["bitfinex","ETHUSD",1771428391603,0.0011,1985.7,1984.9,2.03116586]
["bitfinex","ETHUSD",1771428392003,0.0011,1985.7,1985.1,2.85739183]
["bitfinex","ETHUSD",1771428392538,0.0011,1985.7,1985.1,4.23655769]
["bitfinex","ETHUSD",1771428392861,0.0011,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428394839,0.0011,1985.7,1984.9,5.03778337]
["bitfinex","ETHUSD",1771428395447,25.768111,1985.6,1984.6,5.03877075]
["bitfinex","ETHUSD",1771428395643,17.944195,1985.5,1984.6,5.03877075]
["bitfinex","ETHUSD",1771428395841,17.608585,1985.5,1984.6,5.03877075]
["bitfinex","ETHUSD",1771428396046,1.3994988,1985.5,1984.6,5.03877075]
["bitfinex","ETHUSD",1771428396442,1.3994988,1985.5,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428397051,1.3994988,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1771428397850,3.32759516,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1771428398071,4.128803,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1771428398959,0.0011,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428399860,0.0011,1985.7,1984.7,0.653]
["bitfinex","ETHUSD",1771428400460,1.4005988,1985.7,1984.7,0.653]
["bitfinex","ETHUSD",1771428401138,1.25906526,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428401335,1.4005988,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428401535,0.0011,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428402664,0.0011,1985.6,1984.8,5.49613044]
["bitfinex","ETHUSD",1771428403753,0.0011,1985.6,1984.8,4.11696458]
["bitfinex","ETHUSD",1771428404105,0.0011,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428408385,1.37704427,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428408989,1.37594427,1985.4,1984.5,1.26072996]
["bitfinex","ETHUSD",1771428409160,1.37594427,1985.2,1984.5,1.26075119]
["bitfinex","ETHUSD",1771428409360,1.37594427,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771428409889,1.37594427,1985.2,1983.5,0.001]
["bitfinex","ETHUSD",1771428409890,1.37594427,1984.9,1983.5,0.001]
["bitfinex","ETHUSD",1771428410072,1.92738239,1985.1,1983.5,0.001]
["bitfinex","ETHUSD",1771428410073,1.37594427,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771428410388,0.668,1984.3,1983.6,1.26132966]
["bitfinex","ETHUSD",1771428410556,0.668,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771428410753,10.5258,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771428412093,1.26001713,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771428412586,1.25993718,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771428412788,1.92793718,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771428412965,1.2597658,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1771428413171,1.9277658,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1771428414587,5.377227,1984.7,1983.6,4.89339762]
["bitfinex","ETHUSD",1771428414894,0.668,1984.8,1983.7,1.38300579]
["bitfinex","ETHUSD",1771428415189,3.889227,1984.7,1983.7,1.38400579]
["bitfinex","ETHUSD",1771428415361,0.0011,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771428416493,0.0011,1984.1,1983.7,1.26127121]
["bitfinex","ETHUSD",1771428416789,0.0011,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771428421765,1.28884045,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771428422190,21.437212,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771428422586,1.28774045,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771428423008,15.30316,1983.7,1982.9,1.08011954]
["bitfinex","ETHUSD",1771428423411,1.26033474,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428423800,2.54807519,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428424016,1.28774045,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1771428424217,0.668,1983.8,1982.7,5.21254183]
["bitfinex","ETHUSD",1771428424520,0.0011,1984.1,1983.1,1.3124879]
["bitfinex","ETHUSD",1771428425627,0.0011,1984.1,1983.2,2.57307684]
["bitfinex","ETHUSD",1771428426398,1.28884045,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1771428427513,1.26008064,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428427908,1.26008064,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771428428226,1.92808064,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771428428429,0.668,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771428429701,1.92812305,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771428430824,1.26012305,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771428431244,0.0011,1984.1,1983.3,3.95263499]
["bitfinex","ETHUSD",1771428431449,0.0011,1984.1,1983.5,1.3124879]
["bitfinex","ETHUSD",1771428431742,0.0011,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1771428432112,0.0011,1984.4,1983.7,2.57275911]
["bitfinex","ETHUSD",1771428432317,0.0011,1984.4,1983.8,3.95163499]
["bitfinex","ETHUSD",1771428432717,0.0011,1984.4,1983.9,1.3124879]
["bitfinex","ETHUSD",1771428433704,0.0011,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1771428435030,0.0011,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1771428435638,0.0011,1984.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1771428436437,0.03372665,1985.0,1984.0,1.31231583]
["bitfinex","ETHUSD",1771428436631,1.29317591,1985.0,1984.1,0.652]
["bitfinex","ETHUSD",1771428437263,1.29317591,1985.0,1983.9,1.91214416]
["bitfinex","ETHUSD",1771428437465,0.03372665,1985.0,1983.9,3.22445999]
["bitfinex","ETHUSD",1771428437641,1.29319171,1985.0,1983.9,3.22445999]
["bitfinex","ETHUSD",1771428438440,0.03372665,1985.0,1984.0,1.31231583]
["bitfinex","ETHUSD",1771428438642,0.03372665,1985.0,1984.3,2.63914709]
["bitfinex","ETHUSD",1771428438851,0.03372665,1985.0,1984.2,1.31231583]
["bitfinex","ETHUSD",1771428439657,0.03372665,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1771428440033,0.03372665,1985.0,1984.3,2.57220596]
["bitfinex","ETHUSD",1771428440447,0.0011,1984.9,1984.4,1.31231583]
["bitfinex","ETHUSD",1771428440766,0.0011,1984.9,1984.6,3.95146292]
["bitfinex","ETHUSD",1771428441060,0.0011,1984.9,1984.4,0.652]
["bitfinex","ETHUSD",1771428441756,0.0011,1984.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1771428443732,0.0011,1984.9,1984.4,5.03905265]
["bitfinex","ETHUSD",1771428444944,0.0011,1984.9,1984.1,0.654]
["bitfinex","ETHUSD",1771428445844,0.0011,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1771428447560,0.0011,1984.9,1984.1,1.91397406]
["bitfinex","ETHUSD",1771428448456,1.38018971,1984.9,1984.1,1.91397406]
["bitfinex","ETHUSD",1771428448843,1.37908971,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428449564,2.04418971,1984.9,1983.8,2.57252351]
["bitfinex","ETHUSD",1771428449766,2.04418971,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428449936,1.25957275,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428450268,2.63866246,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428450457,1.37908971,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428450862,1.25957275,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428451061,1.92357275,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428452378,1.92357275,1984.8,1983.9,0.001]
["bitfinex","ETHUSD",1771428452575,1.92467275,1984.8,1983.9,0.001]
["bitfinex","ETHUSD",1771428452870,0.6651,1984.8,1983.9,0.001]
["bitfinex","ETHUSD",1771428453179,0.0011,1984.8,1984.1,1.31231583]
["bitfinex","ETHUSD",1771428453344,0.0011,1984.8,1984.2,0.655]
["bitfinex","ETHUSD",1771428453837,0.0011,1984.9,1984.2,0.655]
["bitfinex","ETHUSD",1771428454039,0.0011,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1771428455284,0.0011,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1771428455450,2.04318971,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1771428456048,1.38018971,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1771428456249,1.25957275,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1771428457972,2.63866246,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1771428458684,1.37908971,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771428459047,2.04208971,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771428459247,1.25957275,1984.8,1983.9,1.26113966]
["bitfinex","ETHUSD",1771428459447,1.92365145,1984.9,1983.9,1.26113966]
["bitfinex","ETHUSD",1771428459769,0.0011,1984.9,1984.0,1.31231583]
["bitfinex","ETHUSD",1771428460267,0.0011,1984.9,1984.1,2.57233296]
["bitfinex","ETHUSD",1771428460470,0.0011,1984.9,1984.2,1.31231583]
["bitfinex","ETHUSD",1771428460681,0.0011,1984.9,1984.3,1.96731583]
["bitfinex","ETHUSD",1771428460877,0.0011,1984.9,1984.4,1.31231583]
["bitfinex","ETHUSD",1771428461059,0.0011,1985.1,1984.4,1.31231583]
["bitfinex","ETHUSD",1771428462397,0.0011,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1771428463487,0.0011,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1771428463788,23.378809,1984.9,1984.2,1.259942]
["bitfinex","ETHUSD",1771428463993,4.001685,1984.9,1984.2,1.259942]
["bitfinex","ETHUSD",1771428464560,1.37908971,1985.0,1984.2,1.259942]
["bitfinex","ETHUSD",1771428464864,0.662,1985.0,1984.2,1.259942]
["bitfinex","ETHUSD",1771428465456,0.0011,1985.1,1984.2,2.48662396]
["bitfinex","ETHUSD",1771428465887,1.26048435,1985.1,1984.2,5.12577105]
["bitfinex","ETHUSD",1771428466193,1.26048435,1985.1,1984.2,2.48662396]
["bitfinex","ETHUSD",1771428466391,0.0011,1985.1,1984.2,2.48662396]
["bitfinex","ETHUSD",1771428466709,0.0011,1984.8,1984.2,2.48662396]
["bitfinex","ETHUSD",1771428466995,0.0011,1984.8,1984.2,1.259942]
["bitfinex","ETHUSD",1771428468911,0.0011,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771428469779,1.27822814,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428470810,1.93922814,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428471884,3.19890785,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428473415,3.19990785,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428474217,2.53790785,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428474419,0.662,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771428474908,0.662,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428475211,0.0011,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771428476494,0.0011,1984.8,1984.1,2.48769909]
["bitfinex","ETHUSD",1771428477301,0.0011,1984.8,1984.2,1.22668196]
["bitfinex","ETHUSD",1771428478891,0.0011,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1771428479589,0.0011,1984.8,1984.5,1.22222172]
["bitfinex","ETHUSD",1771428479885,0.0011,1984.8,1984.5,1.87722172]
["bitfinex","ETHUSD",1771428480090,0.0011,1985.0,1984.6,1.22222172]
["bitfinex","ETHUSD",1771428480805,0.0011,1985.2,1984.9,2.48173101]
["bitfinex","ETHUSD",1771428481119,0.0011,1985.7,1985.1,1.22222172]
["bitfinex","ETHUSD",1771428481316,0.0011,1985.7,1985.0,2.63914709]
["bitfinex","ETHUSD",1771428481495,1.25728658,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1771428481701,1.25618658,1985.5,1984.6,5.03868943]
["bitfinex","ETHUSD",1771428482094,0.0011,1985.7,1984.7,1.22222172]
["bitfinex","ETHUSD",1771428482095,10.07337,1985.6,1984.7,1.22222172]
["bitfinex","ETHUSD",1771428482289,10.07337,1985.6,1984.6,5.03868943]
["bitfinex","ETHUSD",1771428482506,3.175015,1985.6,1984.6,6.26091115]
["bitfinex","ETHUSD",1771428483491,5.495456,1985.6,1984.6,6.26091115]
["bitfinex","ETHUSD",1771428484096,1.26010512,1985.7,1984.8,1.22222172]
["bitfinex","ETHUSD",1771428484296,1.26010512,1985.7,1985.0,1.22222172]
["bitfinex","ETHUSD",1771428484297,0.0011,1985.7,1985.0,1.22222172]
["bitfinex","ETHUSD",1771428485908,0.0011,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771428486912,0.0011,1985.7,1985.0,1.25939432]
["bitfinex","ETHUSD",1771428487406,0.0011,1985.7,1984.9,0.656]
["bitfinex","ETHUSD",1771428487612,1.25728658,1985.7,1984.9,1.91545981]
["bitfinex","ETHUSD",1771428488523,1.25906526,1985.6,1984.9,1.91545981]
["bitfinex","ETHUSD",1771428489604,1.2601037,1985.7,1984.9,1.91545981]
["bitfinex","ETHUSD",1771428490732,0.0011,1985.7,1984.9,1.91545981]
["bitfinex","ETHUSD",1771428490911,0.0011,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771428491307,0.0011,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771428494134,0.0011,1985.9,1985.2,1.22322172]
["bitfinex","ETHUSD",1771428494551,2.51616482,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771428495535,2.51616596,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771428495755,0.0011,1985.9,1985.2,1.22013909]
["bitfinex","ETHUSD",1771428497237,0.0011,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1771428497420,0.0011,1985.9,1985.3,2.47839461]
["bitfinex","ETHUSD",1771428503653,0.0011,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1771428504062,0.0011,1985.8,1985.2,0.656]
["bitfinex","ETHUSD",1771428504274,1.19675925,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771428504558,1.19565925,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771428504761,1.19565925,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1771428504924,1.19565925,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771428505326,1.19565925,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1771428505533,1.19565925,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771428505739,2.45504164,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771428507460,1.85165925,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771428507670,1.25957275,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771428507873,1.19565925,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771428508176,1.25955789,1984.9,1984.2,0.002]
["bitfinex","ETHUSD",1771428508371,7.109247,1985.1,1984.2,0.002]
["bitfinex","ETHUSD",1771428508554,0.656,1985.1,1984.2,0.002]
["bitfinex","ETHUSD",1771428508954,7.7919,1985.1,1984.2,0.002]
["bitfinex","ETHUSD",1771428509945,7.58878882,1985.1,1984.2,1.26195363]
["bitfinex","ETHUSD",1771428510142,1.9152797,1985.3,1984.3,1.21913909]
["bitfinex","ETHUSD",1771428510341,3.831,1985.2,1984.3,1.21913909]
["bitfinex","ETHUSD",1771428510566,3.831,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771428511545,3.11093895,1985.3,1984.4,0.001]
["bitfinex","ETHUSD",1771428512076,5.423459,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771428512462,3.11093895,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771428512852,1.25922763,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1771428513175,0.656,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771428513349,1.25918748,1985.5,1984.5,1.22013909]
["bitfinex","ETHUSD",1771428513549,4.6464,1985.5,1984.6,1.21913909]
["bitfinex","ETHUSD",1771428513749,1.91507312,1985.6,1984.6,1.21913909]
["bitfinex","ETHUSD",1771428513949,1.91507312,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428514473,1.91507312,1985.6,1984.6,5.03845559]
["bitfinex","ETHUSD",1771428514474,21.74237,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771428514669,1.19565925,1985.4,1984.6,1.25966429]
["bitfinex","ETHUSD",1771428514863,1.19565925,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771428515064,3.11073237,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1771428515250,1.19565925,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1771428515445,18.91926,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771428515752,11.835632,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428515958,11.835632,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1771428515959,1.19565925,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771428516284,1.91638239,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771428516652,0.657,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771428517395,0.657,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771428519395,1.91644208,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771428521796,0.657,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771428522098,1.91639747,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771428522497,1.25931165,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771428522680,0.659,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428523390,1.25925953,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771428523580,0.659,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428523775,1.91832571,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428524008,3.11398496,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428524714,1.25932571,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428524889,1.91832571,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428525512,3.11818015,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428526015,0.66,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771428527204,1.85985444,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771428527408,25.439447,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771428527717,1.85985444,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771428528014,1.25969968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771428528226,1.9196837,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771428529033,3.11953814,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771428529232,3.11953814,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771428529436,3.11953814,1984.7,1984.4,0.002]
["bitfinex","ETHUSD",1771428531423,5.03846707,1984.8,1984.4,0.002]
["bitfinex","ETHUSD",1771428531424,5.41704,1984.8,1984.4,0.002]
["bitfinex","ETHUSD",1771428531598,1.25949199,1985.0,1984.4,0.002]
["bitfinex","ETHUSD",1771428531794,0.663,1984.9,1984.4,0.002]
["bitfinex","ETHUSD",1771428534832,0.663,1984.9,1984.4,1.26182664]
["bitfinex","ETHUSD",1771428535333,1.26052738,1985.1,1984.4,1.26182664]
["bitfinex","ETHUSD",1771428535640,0.663,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771428536339,1.19985444,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771428537206,15.87408,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771428537641,0.663,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771428537939,0.663,1984.6,1984.4,0.002]
["bitfinex","ETHUSD",1771428538461,1.85213769,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771428538604,12.624314,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771428538809,11.087254,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771428539347,2.44896433,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771428539631,2.44896433,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771428539834,2.44896433,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428540017,2.44896433,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771428540332,17.934577,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771428541101,17.934577,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771428541308,1.26001713,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771428541709,1.26000108,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771428542234,1.29153769,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771428542434,9.89475254,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771428542636,6.395232,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428543143,1.25989013,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771428543342,1.85713769,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771428544226,0.668,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771428544424,1.25987691,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771428544646,0.669,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771428546025,1.25987691,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771428546227,5.03857425,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1771428546228,6.596215,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771428546433,1.25963621,1984.7,1983.9,1.16973817]
["bitfinex","ETHUSD",1771428546645,0.669,1984.7,1983.9,1.16973817]
["bitfinex","ETHUSD",1771428546828,0.6701,1984.8,1983.9,1.16973817]
["bitfinex","ETHUSD",1771428547160,0.0011,1984.8,1984.2,1.16873817]
["bitfinex","ETHUSD",1771428547449,0.0011,1984.8,1984.0,1.16873817]
["bitfinex","ETHUSD",1771428548623,0.0011,1984.8,1984.2,1.16873817]
["bitfinex","ETHUSD",1771428550850,0.0011,1984.8,1984.3,2.4286283]
["bitfinex","ETHUSD",1771428551448,0.0011,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1771428551834,0.0011,1984.8,1984.1,5.03994883]
["bitfinex","ETHUSD",1771428552231,0.0011,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1771428553128,0.0011,1984.8,1984.1,1.26101713]
["bitfinex","ETHUSD",1771428553444,0.0011,1984.7,1984.1,2.4297553]
["bitfinex","ETHUSD",1771428556455,0.0011,1984.7,1984.1,1.26101713]
["bitfinex","ETHUSD",1771428556766,0.0011,1984.7,1984.2,1.22726014]
["bitfinex","ETHUSD",1771428557547,0.0011,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1771428558467,0.0011,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428558645,0.0011,1984.7,1984.1,1.26101597]
["bitfinex","ETHUSD",1771428558960,0.666,1984.6,1984.1,1.26101597]
["bitfinex","ETHUSD",1771428559362,0.666,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771428559566,1.25976316,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771428561075,15.081638,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771428561763,1.26079244,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428561970,0.666,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771428562173,0.0011,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428562369,0.6681,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428563159,1.92774333,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428563879,0.6681,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428564175,1.92774443,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428565885,0.667,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771428566562,0.6681,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428567674,0.0011,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428567987,1.92774193,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428568694,1.26074193,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428568996,1.92774193,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428570485,0.6681,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428570681,1.92774491,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428571272,0.6681,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428571474,1.92774232,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428571674,2.37536491,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428571884,0.667,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771428572081,1.26074232,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771428572289,0.667,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771428572898,1.92671455,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771428574473,0.667,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771428574783,0.6691,1984.7,1984.1,1.22826014]
["bitfinex","ETHUSD",1771428575999,0.0011,1984.7,1984.1,1.22826014]
["bitfinex","ETHUSD",1771428576319,0.6681,1984.7,1984.1,1.22826014]
["bitfinex","ETHUSD",1771428576496,0.0011,1984.5,1984.1,1.22826014]
["bitfinex","ETHUSD",1771428577105,0.0011,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1771428578715,0.0011,1984.5,1984.1,2.48823483]
["bitfinex","ETHUSD",1771428579432,0.0011,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771428582929,1.11572259,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771428583330,0.0011,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771428583824,1.11572259,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771428585810,1.25982664,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771428586231,1.82620677,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771428588213,1.25995363,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771428588419,3.08615008,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771428589308,1.15920677,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771428590313,2.4191604,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771428591337,2.4191604,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771428592420,1.25996374,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771428592834,1.15920677,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771428593142,4.70943912,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771428593930,5.04091453,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428593931,0.674,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771428594122,1.26093347,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428594322,0.0011,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428594529,0.674,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771428595133,0.0011,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428595335,0.674,1984.3,1984.0,1.1839945]
["bitfinex","ETHUSD",1771428596746,0.0011,1984.4,1984.0,1.1839945]
["bitfinex","ETHUSD",1771428596747,0.6751,1984.4,1984.0,2.44404217]
["bitfinex","ETHUSD",1771428597431,1.93492812,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428597634,1.26092812,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428597942,1.93492812,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428598138,0.6751,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428598338,1.93493433,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428598719,0.6751,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428599644,0.6751,1984.4,1984.0,1.16626858]
["bitfinex","ETHUSD",1771428599645,0.0011,1984.4,1984.0,1.16626858]
["bitfinex","ETHUSD",1771428600050,0.0011,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771428600256,0.0011,1984.4,1983.8,5.04172346]
["bitfinex","ETHUSD",1771428600257,17.93570405,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771428600467,0.0011,1984.2,1983.8,1.26118717]
["bitfinex","ETHUSD",1771428600671,0.0011,1984.2,1983.8,2.42645575]
["bitfinex","ETHUSD",1771428600820,0.0011,1984.2,1983.9,2.42541274]
["bitfinex","ETHUSD",1771428601454,0.0011,1984.4,1984.0,1.16526858]
["bitfinex","ETHUSD",1771428602245,0.0011,1984.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1771428602453,0.0011,1984.4,1984.0,1.16526858]
["bitfinex","ETHUSD",1771428603149,0.0011,1984.4,1983.8,1.16626858]
["bitfinex","ETHUSD",1771428603315,1.17778805,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771428604652,1.17668805,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771428604818,0.674,1984.2,1983.8,1.16626858]
["bitfinex","ETHUSD",1771428605020,0.0011,1984.4,1984.0,1.16526858]
["bitfinex","ETHUSD",1771428605645,0.0011,1984.5,1984.0,1.16526858]
["bitfinex","ETHUSD",1771428605845,0.0011,1984.7,1984.1,1.16526858]
["bitfinex","ETHUSD",1771428607631,0.0011,1984.7,1984.3,1.16526858]
["bitfinex","ETHUSD",1771428608841,0.0011,1985.0,1984.5,1.16526858]
["bitfinex","ETHUSD",1771428609255,0.0011,1985.0,1984.3,1.16526858]
["bitfinex","ETHUSD",1771428609463,1.26056383,1985.0,1984.3,1.81326858]
["bitfinex","ETHUSD",1771428609767,1.85078805,1985.0,1984.1,1.16526858]
["bitfinex","ETHUSD",1771428610060,0.0011,1985.0,1984.1,1.16526858]
["bitfinex","ETHUSD",1771428610420,0.6741,1985.0,1984.1,1.16526858]
["bitfinex","ETHUSD",1771428611656,1.25950929,1984.9,1984.2,2.42522221]
["bitfinex","ETHUSD",1771428611966,1.9335917,1985.0,1984.2,2.42522221]
["bitfinex","ETHUSD",1771428612280,0.0011,1985.0,1984.3,1.16526858]
["bitfinex","ETHUSD",1771428612581,1.26054822,1985.0,1984.3,1.16526858]
["bitfinex","ETHUSD",1771428612879,0.0011,1984.9,1984.3,1.16526858]
["bitfinex","ETHUSD",1771428614047,0.0011,1984.9,1984.4,2.42509522]
["bitfinex","ETHUSD",1771428614271,0.0011,1984.9,1984.5,1.16526858]
["bitfinex","ETHUSD",1771428616180,0.0011,1984.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428617171,0.0011,1984.9,1984.5,2.42498631]
["bitfinex","ETHUSD",1771428617369,0.0011,1984.9,1984.5,1.25971773]
["bitfinex","ETHUSD",1771428617571,0.0011,1984.9,1984.3,2.43103436]
["bitfinex","ETHUSD",1771428617785,1.11779269,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771428617993,1.11669269,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771428618149,7.73403301,1984.8,1984.0,0.001]
["bitfinex","ETHUSD",1771428618368,4.79,1984.7,1984.0,2.29077752]
["bitfinex","ETHUSD",1771428618696,0.671,1984.6,1984.0,2.29077752]
["bitfinex","ETHUSD",1771428618893,1.11669269,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771428619195,0.671,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771428619595,1.11669269,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771428620094,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771428620500,1.11669269,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771428620794,0.672,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771428621002,1.25981285,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771428621207,0.672,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771428622269,1.25957275,1984.8,1984.0,0.001]
["bitfinex","ETHUSD",1771428622475,8.464,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771428623574,1.11669269,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771428623790,1.78969269,1984.3,1983.6,1.26032651]
["bitfinex","ETHUSD",1771428624103,1.78969269,1984.3,1983.4,5.04170966]
["bitfinex","ETHUSD",1771428624317,1.93295363,1984.2,1983.4,6.21290054]
["bitfinex","ETHUSD",1771428625178,1.93295363,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771428625383,0.0011,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771428626189,0.0011,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771428626402,2.37774632,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771428626595,1.11669269,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771428628500,1.26008064,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771428628693,0.674,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771428629414,1.26006918,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771428629579,0.675,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771428629780,0.675,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771428630300,1.26106056,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771428630489,0.675,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771428630690,1.79169269,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771428631578,1.11669269,1983.9,1982.8,1.17119088]
["bitfinex","ETHUSD",1771428631778,1.11669269,1983.7,1982.8,1.17119088]
["bitfinex","ETHUSD",1771428632110,0.675,1983.6,1982.8,1.17119088]
["bitfinex","ETHUSD",1771428632495,1.26039828,1983.5,1982.8,2.43197207]
["bitfinex","ETHUSD",1771428634112,1.26039828,1983.5,1982.6,5.04387188]
["bitfinex","ETHUSD",1771428634113,2.37709097,1983.5,1982.6,1.26092747]
["bitfinex","ETHUSD",1771428634314,0.675,1983.4,1982.7,1.17119088]
["bitfinex","ETHUSD",1771428634610,1.26025797,1983.8,1982.9,1.17119088]
["bitfinex","ETHUSD",1771428634807,0.675,1983.7,1982.9,1.17119088]
["bitfinex","ETHUSD",1771428635219,1.26018981,1983.9,1982.9,1.17119088]
["bitfinex","ETHUSD",1771428635384,0.675,1983.7,1982.9,1.17119088]
["bitfinex","ETHUSD",1771428635582,10.011314,1983.8,1982.9,1.17119088]
["bitfinex","ETHUSD",1771428635911,1.79169269,1983.8,1982.9,1.17119088]
["bitfinex","ETHUSD",1771428636483,1.26027121,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1771428636689,1.26027121,1983.7,1982.8,2.43203413]
["bitfinex","ETHUSD",1771428636890,3.05193808,1983.8,1982.9,1.17119088]
["bitfinex","ETHUSD",1771428637990,3.05193808,1983.8,1982.9,1.17219088]
["bitfinex","ETHUSD",1771428638710,3.05193808,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1771428638911,1.11669269,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771428640415,1.11669269,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771428640588,0.675,1983.3,1982.9,1.26177212]
["bitfinex","ETHUSD",1771428640921,0.675,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771428641124,0.675,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771428641323,1.26027121,1983.7,1982.9,0.001]
["bitfinex","ETHUSD",1771428641514,3.948785,1983.6,1982.9,1.17219088]
["bitfinex","ETHUSD",1771428641714,0.675,1983.6,1982.9,1.17219088]
["bitfinex","ETHUSD",1771428642107,19.999163,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771428642424,6.83466,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771428643008,1.26045138,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771428643208,14.92864769,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771428643506,1.11669269,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771428644740,1.11669269,1983.2,1982.1,1.17119088]
["bitfinex","ETHUSD",1771428644896,1.11669269,1983.2,1982.2,1.14171169]
["bitfinex","ETHUSD",1771428644897,2.47499,1982.9,1982.2,1.14171169]
["bitfinex","ETHUSD",1771428645095,0.676,1982.9,1982.2,1.14171169]
["bitfinex","ETHUSD",1771428645732,1.26066399,1983.1,1982.2,1.14171169]
["bitfinex","ETHUSD",1771428645939,0.676,1982.9,1982.2,1.14171169]
["bitfinex","ETHUSD",1771428647104,0.676,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771428647312,1.26057293,1983.3,1982.4,1.14171169]
["bitfinex","ETHUSD",1771428647508,0.538,1983.4,1982.6,1.14171169]
["bitfinex","ETHUSD",1771428647729,0.446,1983.6,1982.6,1.14171169]
["bitfinex","ETHUSD",1771428649344,23.988995,1983.4,1982.6,1.26091779]
["bitfinex","ETHUSD",1771428649517,22.441457,1983.3,1982.5,1.26098904]
["bitfinex","ETHUSD",1771428649935,22.441457,1983.3,1982.4,1.26107118]
["bitfinex","ETHUSD",1771428650240,13.393768,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771428650434,0.676,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771428651218,1.26077966,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771428651414,1.26077966,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771428652934,19.846977,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771428653250,1.26090684,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771428653452,18.668647,1982.4,1981.2,1.14171169]
["bitfinex","ETHUSD",1771428653653,1.26090684,1982.7,1981.4,2.85772134]
["bitfinex","ETHUSD",1771428653852,1.587,1982.6,1981.5,1.14171169]
["bitfinex","ETHUSD",1771428654056,1.26090684,1982.7,1981.5,1.14171169]
["bitfinex","ETHUSD",1771428654259,2.34510956,1982.8,1981.5,1.14171169]
["bitfinex","ETHUSD",1771428654464,0.678,1982.6,1981.5,1.14171169]
["bitfinex","ETHUSD",1771428654931,0.678,1982.6,1981.8,1.14171169]
["bitfinex","ETHUSD",1771428655137,1.26084484,1982.8,1981.8,1.14171169]
["bitfinex","ETHUSD",1771428655330,0.678,1982.7,1981.9,2.4031275]
["bitfinex","ETHUSD",1771428657430,1.26097044,1982.6,1981.9,2.4031275]
["bitfinex","ETHUSD",1771428658160,1.93895618,1982.7,1981.9,2.4031275]
["bitfinex","ETHUSD",1771428658323,5.95188784,1983.0,1982.0,1.09507816]
["bitfinex","ETHUSD",1771428658324,2.35925272,1983.0,1982.0,1.09507816]
["bitfinex","ETHUSD",1771428658527,6.812168,1982.8,1981.7,1.09507816]
["bitfinex","ETHUSD",1771428658749,24.549865,1982.6,1981.7,1.09507816]
["bitfinex","ETHUSD",1771428659055,8.05873,1982.6,1981.7,1.09507816]
["bitfinex","ETHUSD",1771428659361,0.678,1982.5,1981.7,1.09507816]
["bitfinex","ETHUSD",1771428659656,1.93908881,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1771428660028,2.35942961,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1771428660233,1.26076381,1983.0,1981.9,1.09507816]
["bitfinex","ETHUSD",1771428660540,4.8029,1982.8,1981.9,1.09507816]
["bitfinex","ETHUSD",1771428660734,0.678,1982.9,1981.9,1.09507816]
["bitfinex","ETHUSD",1771428661271,1.93873391,1983.0,1981.9,1.09507816]
["bitfinex","ETHUSD",1771428661568,1.09847306,1983.5,1982.1,1.09507816]
["bitfinex","ETHUSD",1771428661768,4.392776,1983.3,1982.3,1.09507816]
["bitfinex","ETHUSD",1771428662066,3.038776,1983.3,1982.3,1.09507816]
["bitfinex","ETHUSD",1771428662276,4.13724906,1983.3,1982.3,1.09507816]
["bitfinex","ETHUSD",1771428662452,9.777852,1983.2,1982.3,1.09507816]
["bitfinex","ETHUSD",1771428662844,1.26040483,1983.5,1982.3,1.09507816]
["bitfinex","ETHUSD",1771428663047,0.678,1983.5,1982.4,1.09507816]
["bitfinex","ETHUSD",1771428663255,1.93840544,1983.5,1982.4,1.09507816]
["bitfinex","ETHUSD",1771428663463,0.0011,1982.8,1982.4,1.09507816]
["bitfinex","ETHUSD",1771428663647,0.0011,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1771428664481,0.0011,1982.8,1982.2,2.35630306]
["bitfinex","ETHUSD",1771428664789,0.0011,1983.1,1982.4,1.09507816]
["bitfinex","ETHUSD",1771428664964,0.677,1983.6,1982.7,1.09507816]
["bitfinex","ETHUSD",1771428665367,0.6781,1983.7,1982.7,1.09507816]
["bitfinex","ETHUSD",1771428665549,8.5348,1983.6,1982.7,1.09507816]
["bitfinex","ETHUSD",1771428665755,9.02607125,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771428665985,1.26137591,1983.7,1982.8,2.35592141]
["bitfinex","ETHUSD",1771428666166,0.677,1983.6,1982.9,1.09507816]
["bitfinex","ETHUSD",1771428666787,0.0011,1983.7,1982.9,1.09507816]
["bitfinex","ETHUSD",1771428667166,1.26137878,1983.7,1982.9,1.09507816]
["bitfinex","ETHUSD",1771428667361,1.26137878,1983.7,1982.8,3.90060549]
["bitfinex","ETHUSD",1771428667362,2.35985184,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1771428667670,3.759455,1983.6,1982.8,2.35592141]
["bitfinex","ETHUSD",1771428667874,1.26039828,1983.5,1982.8,2.35592141]
["bitfinex","ETHUSD",1771428668276,1.26039828,1983.5,1982.7,1.26086774]
["bitfinex","ETHUSD",1771428668886,0.677,1983.5,1982.7,2.3559459]
["bitfinex","ETHUSD",1771428670987,1.26046183,1983.4,1982.7,1.26086774]
["bitfinex","ETHUSD",1771428672088,3.03485859,1983.6,1982.7,2.3559459]
["bitfinex","ETHUSD",1771428672271,1.26137287,1983.7,1982.8,1.09507816]
["bitfinex","ETHUSD",1771428672463,0.676,1983.6,1982.8,1.09507816]
["bitfinex","ETHUSD",1771428673189,1.93633743,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428673389,0.676,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428673699,1.93633688,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428673866,0.676,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428674067,1.93633528,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428674388,3.742674,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428675303,1.26039828,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428675497,1.26039828,1983.5,1982.6,1.12513143]
["bitfinex","ETHUSD",1771428675797,2.31552758,1983.5,1982.7,1.26086513]
["bitfinex","ETHUSD",1771428676294,1.0551293,1983.4,1982.6,1.26095918]
["bitfinex","ETHUSD",1771428676627,1.0551293,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1771428676898,11.552921,1982.7,1981.8,2.38755978]
["bitfinex","ETHUSD",1771428677100,0.676,1982.6,1981.8,2.38755978]
["bitfinex","ETHUSD",1771428677269,1.93699788,1982.6,1981.8,2.38755978]
["bitfinex","ETHUSD",1771428677595,1.26099788,1982.6,1981.8,2.38755978]
["bitfinex","ETHUSD",1771428677760,1.0551293,1982.8,1981.8,1.26242835]
["bitfinex","ETHUSD",1771428677965,0.564,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771428678179,0.564,1982.9,1982.1,1.12513143]
["bitfinex","ETHUSD",1771428679485,1.82482052,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771428679685,0.564,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771428680100,1.82478311,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771428680497,2.87991241,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771428680725,2.87991241,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1771428680921,1.0551293,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1771428681484,2.31602446,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1771428681715,4.547,1983.0,1982.1,1.12513143]
["bitfinex","ETHUSD",1771428682028,0.675,1983.1,1982.1,1.12513143]
["bitfinex","ETHUSD",1771428682182,5.68235,1983.3,1982.4,1.12513143]
["bitfinex","ETHUSD",1771428682381,4.539857,1983.2,1982.4,1.12513143]
["bitfinex","ETHUSD",1771428682622,1.0551293,1983.4,1982.4,1.12513143]
["bitfinex","ETHUSD",1771428682911,0.675,1983.3,1982.4,1.12513143]
["bitfinex","ETHUSD",1771428683306,1.0551293,1983.2,1982.2,0.642]
["bitfinex","ETHUSD",1771428684532,1.26065251,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771428684727,2.387937,1982.9,1982.0,1.12513143]
["bitfinex","ETHUSD",1771428685317,1.26063826,1983.2,1982.1,1.12513143]
["bitfinex","ETHUSD",1771428685522,4.406127,1983.1,1982.1,1.12513143]
["bitfinex","ETHUSD",1771428685704,0.675,1983.1,1982.1,1.12513143]
["bitfinex","ETHUSD",1771428686836,1.26071608,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1771428687134,1.0551293,1982.9,1982.0,5.04531149]
["bitfinex","ETHUSD",1771428687325,1.0551293,1982.9,1982.0,6.17044292]
["bitfinex","ETHUSD",1771428687528,4.822785,1982.9,1982.0,6.17044292]
["bitfinex","ETHUSD",1771428688235,2.31584538,1983.0,1982.0,6.17044292]
["bitfinex","ETHUSD",1771428688538,1.26069886,1983.1,1982.1,1.12513143]
["bitfinex","ETHUSD",1771428688705,0.674,1983.0,1982.2,2.38635633]
["bitfinex","ETHUSD",1771428688908,0.674,1983.2,1982.3,1.12513143]
["bitfinex","ETHUSD",1771428689126,0.674,1983.3,1982.3,1.12513143]
["bitfinex","ETHUSD",1771428689312,0.674,1983.4,1982.3,1.12513143]
["bitfinex","ETHUSD",1771428689519,5.740525,1983.3,1982.3,1.12513143]
["bitfinex","ETHUSD",1771428689720,0.674,1983.4,1982.3,1.12513143]
["bitfinex","ETHUSD",1771428689909,0.0011,1983.2,1982.3,1.12513143]
["bitfinex","ETHUSD",1771428690328,1.0562293,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1771428690529,7.402257,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1771428690711,0.674,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1771428691329,0.0011,1983.2,1982.3,2.3862927]
["bitfinex","ETHUSD",1771428691532,1.93569037,1983.2,1982.4,1.12513143]
["bitfinex","ETHUSD",1771428691836,0.0011,1983.2,1982.4,1.12513143]
["bitfinex","ETHUSD",1771428692040,0.0011,1983.2,1982.6,1.12513143]
["bitfinex","ETHUSD",1771428692340,0.0011,1983.2,1982.4,1.12513143]
["bitfinex","ETHUSD",1771428692639,1.26171113,1983.2,1982.4,1.12513143]
["bitfinex","ETHUSD",1771428692815,0.0011,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771428696339,0.0011,1983.2,1982.5,2.38616547]
["bitfinex","ETHUSD",1771428697243,0.0011,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771428697824,0.0011,1983.2,1982.5,1.12513143]
["bitfinex","ETHUSD",1771428699449,0.0011,1983.6,1982.8,1.12513143]
["bitfinex","ETHUSD",1771428699840,0.0011,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771428700936,0.0011,1983.6,1983.1,1.12513143]
["bitfinex","ETHUSD",1771428701136,0.0011,1983.8,1983.1,1.12513143]
["bitfinex","ETHUSD",1771428701338,0.0011,1983.9,1983.1,1.12513143]
["bitfinex","ETHUSD",1771428702229,0.0011,1983.9,1983.3,1.12513143]
["bitfinex","ETHUSD",1771428702461,0.0011,1983.9,1983.4,1.12513143]
["bitfinex","ETHUSD",1771428702661,0.0011,1984.2,1983.4,1.12513143]
["bitfinex","ETHUSD",1771428703333,0.0011,1984.5,1983.7,1.12513143]
["bitfinex","ETHUSD",1771428704563,0.0011,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428707958,1.05623019,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1771428708641,1.25982664,1984.4,1983.5,5.04159167]
["bitfinex","ETHUSD",1771428708839,2.31495683,1984.4,1983.5,5.04159167]
["bitfinex","ETHUSD",1771428709038,2.31495683,1984.4,1983.4,1.64361707]
["bitfinex","ETHUSD",1771428709239,1.05513019,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428709939,3.591,1984.3,1983.5,2.26201535]
["bitfinex","ETHUSD",1771428710160,3.591,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428710362,1.05513019,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428710766,1.25995363,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1771428711140,1.05513019,1984.0,1983.2,0.908]
["bitfinex","ETHUSD",1771428711454,1.05513019,1984.0,1983.1,1.26060552]
["bitfinex","ETHUSD",1771428711659,1.05513019,1983.9,1983.1,1.26060552]
["bitfinex","ETHUSD",1771428711836,1.05513019,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1771428711837,1.05513019,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771428712040,1.05513019,1983.6,1982.6,5.04374079]
["bitfinex","ETHUSD",1771428712342,1.05513019,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1771428712940,2.31557867,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1771428715058,0.669,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1771428716051,0.669,1983.4,1982.6,2.13138751]
["bitfinex","ETHUSD",1771428716367,0.669,1983.6,1982.8,1.00161707]
["bitfinex","ETHUSD",1771428716870,1.72413019,1983.6,1982.7,0.001]
["bitfinex","ETHUSD",1771428717044,1.26039828,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1771428717470,2.31552847,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1771428719745,1.92937165,1983.6,1982.7,1.06649188]
["bitfinex","ETHUSD",1771428720055,0.668,1983.6,1982.7,1.06649188]
["bitfinex","ETHUSD",1771428720250,6.04737756,1984.1,1982.7,1.06649188]
["bitfinex","ETHUSD",1771428720251,0.61,1983.7,1982.7,1.06649188]
["bitfinex","ETHUSD",1771428720644,3.9988,1983.7,1982.7,1.06649188]
["bitfinex","ETHUSD",1771428720847,1.26001713,1984.1,1982.9,1.06549188]
["bitfinex","ETHUSD",1771428721059,0.668,1984.0,1982.9,1.06549188]
["bitfinex","ETHUSD",1771428721262,0.668,1984.0,1983.1,1.06549188]
["bitfinex","ETHUSD",1771428721488,1.26001713,1984.1,1983.1,1.06549188]
["bitfinex","ETHUSD",1771428721653,1.26013485,1984.0,1983.2,2.32608082]
["bitfinex","ETHUSD",1771428721974,5.70821973,1984.1,1983.2,2.32608082]
["bitfinex","ETHUSD",1771428721975,1.92801713,1984.1,1983.2,2.32608082]
["bitfinex","ETHUSD",1771428722364,0.668,1984.1,1983.2,2.32608082]
["bitfinex","ETHUSD",1771428722556,0.6691,1984.2,1983.3,1.06549188]
["bitfinex","ETHUSD",1771428723146,1.00728447,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1771428723763,1.26008064,1984.0,1983.1,6.10784766]
["bitfinex","ETHUSD",1771428723999,2.26735293,1984.1,1983.1,6.10784766]
["bitfinex","ETHUSD",1771428724299,5.70905417,1984.2,1983.2,1.06549188]
["bitfinex","ETHUSD",1771428724300,1.92805501,1984.2,1983.2,1.06549188]
["bitfinex","ETHUSD",1771428724459,0.6681,1984.2,1983.2,1.06549188]
["bitfinex","ETHUSD",1771428724665,1.92805562,1984.2,1983.2,1.06549188]
["bitfinex","ETHUSD",1771428724970,0.6681,1984.2,1983.2,1.06549188]
["bitfinex","ETHUSD",1771428725177,1.92806644,1984.2,1983.2,1.06549188]
["bitfinex","ETHUSD",1771428725673,1.92806006,1984.2,1983.2,1.06549188]
["bitfinex","ETHUSD",1771428725993,1.26106006,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1771428726298,2.93634453,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1771428726475,1.00728447,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1771428727692,1.92906006,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1771428727886,1.9290562,1984.2,1983.4,1.06549188]
["bitfinex","ETHUSD",1771428728288,0.57459118,1984.2,1983.4,1.06549188]
["bitfinex","ETHUSD",1771428728599,0.0011,1984.5,1983.8,1.06549188]
["bitfinex","ETHUSD",1771428728983,0.0011,1984.2,1983.8,1.06549188]
["bitfinex","ETHUSD",1771428729295,0.0011,1984.3,1983.8,1.06549188]
["bitfinex","ETHUSD",1771428729707,0.0011,1984.3,1983.6,1.06549188]
["bitfinex","ETHUSD",1771428729895,0.0011,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1771428731273,0.0011,1984.3,1983.8,1.06549188]
["bitfinex","ETHUSD",1771428731472,0.0011,1984.5,1983.8,1.06549188]
["bitfinex","ETHUSD",1771428732001,0.0011,1984.5,1983.9,2.32563604]
["bitfinex","ETHUSD",1771428732606,0.0011,1984.5,1984.0,1.06549188]
["bitfinex","ETHUSD",1771428732795,0.0011,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1771428733906,0.0011,1984.5,1983.9,1.06549188]
["bitfinex","ETHUSD",1771428734601,0.0011,1984.5,1983.9,1.70749188]
["bitfinex","ETHUSD",1771428736495,0.0011,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771428738305,0.0011,1984.5,1983.9,1.90210383]
["bitfinex","ETHUSD",1771428740898,0.0011,1984.4,1983.9,1.90210383]
["bitfinex","ETHUSD",1771428742912,0.0011,1984.4,1983.7,1.26022746]
["bitfinex","ETHUSD",1771428742913,1.03289794,1984.4,1983.7,1.26022746]
["bitfinex","ETHUSD",1771428743415,1.25989013,1984.3,1983.7,1.26022746]
["bitfinex","ETHUSD",1771428744494,1.03289794,1984.4,1983.7,1.26022746]
["bitfinex","ETHUSD",1771428744702,0.0011,1984.4,1983.7,2.2381532]
["bitfinex","ETHUSD",1771428745690,0.0011,1984.4,1983.8,0.97792574]
["bitfinex","ETHUSD",1771428747417,0.0011,1984.4,1983.9,2.2380699]
["bitfinex","ETHUSD",1771428748196,0.6641,1984.9,1984.0,0.97792574]
["bitfinex","ETHUSD",1771428748419,0.0011,1985.1,1984.5,0.97792574]
["bitfinex","ETHUSD",1771428748721,0.0011,1985.1,1984.4,2.85807285]
["bitfinex","ETHUSD",1771428748722,0.0011,1985.2,1984.7,0.97792574]
["bitfinex","ETHUSD",1771428749427,0.0011,1985.4,1984.7,0.97792574]
["bitfinex","ETHUSD",1771428749428,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428749626,0.0011,1985.4,1984.8,2.23749849]
["bitfinex","ETHUSD",1771428749833,0.0011,1985.8,1985.0,3.83599859]
["bitfinex","ETHUSD",1771428749992,0.0011,1986.0,1985.3,2.85807285]
["bitfinex","ETHUSD",1771428750323,2.29032272,1986.5,1985.3,2.85807285]
["bitfinex","ETHUSD",1771428750526,0.0011,1986.7,1985.3,2.85807285]
["bitfinex","ETHUSD",1771428750527,0.0011,1986.7,1985.6,2.85807285]
["bitfinex","ETHUSD",1771428750695,1.03179794,1986.4,1985.0,0.97792574]
["bitfinex","ETHUSD",1771428750899,7.496922,1986.1,1985.1,0.565]
["bitfinex","ETHUSD",1771428751100,1.03179794,1986.0,1985.1,0.565]
["bitfinex","ETHUSD",1771428751300,13.976042,1985.8,1985.0,0.97792574]
["bitfinex","ETHUSD",1771428751518,1.25900186,1985.7,1985.0,2.23733878]
["bitfinex","ETHUSD",1771428751829,1.25900186,1985.7,1985.0,0.97792574]
["bitfinex","ETHUSD",1771428752230,1.03179794,1985.6,1985.0,0.97792574]
["bitfinex","ETHUSD",1771428752528,1.03179794,1985.6,1984.4,8.80436386]
["bitfinex","ETHUSD",1771428752529,1.03179794,1985.6,1984.5,2.2376889]
["bitfinex","ETHUSD",1771428752715,1.03179794,1985.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1771428752916,1.92000186,1985.7,1984.6,0.97792574]
["bitfinex","ETHUSD",1771428753232,1.25900186,1985.7,1984.6,0.97792574]
["bitfinex","ETHUSD",1771428753429,1.92110186,1985.7,1984.6,0.97792574]
["bitfinex","ETHUSD",1771428753637,2.9528998,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1771428753836,1.03179794,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1771428754835,0.0011,1985.7,1984.9,0.97792574]
["bitfinex","ETHUSD",1771428755835,0.0011,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428757114,0.0011,1985.8,1985.1,4.48099859]
["bitfinex","ETHUSD",1771428757315,0.0011,1985.8,1985.2,0.97792574]
["bitfinex","ETHUSD",1771428758216,0.0011,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1771428761461,0.0011,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1771428762555,0.0011,1986.0,1985.2,1.25927324]
["bitfinex","ETHUSD",1771428762556,2.290673,1985.9,1985.2,1.25927324]
["bitfinex","ETHUSD",1771428762756,2.290673,1985.9,1984.9,0.648]
["bitfinex","ETHUSD",1771428762757,1.03179794,1985.8,1984.9,0.648]
["bitfinex","ETHUSD",1771428763650,1.25996067,1986.0,1984.9,1.62592574]
["bitfinex","ETHUSD",1771428763845,0.0011,1986.0,1985.0,0.97792574]
["bitfinex","ETHUSD",1771428764259,1.25992184,1986.0,1985.0,0.97792574]
["bitfinex","ETHUSD",1771428764460,0.0011,1986.0,1985.2,0.97792574]
["bitfinex","ETHUSD",1771428764784,0.0011,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1771428765674,0.88208292,1986.0,1985.0,5.03764094]
["bitfinex","ETHUSD",1771428765867,0.88098292,1985.8,1985.0,5.03764094]
["bitfinex","ETHUSD",1771428766552,0.88098292,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771428766756,1.25900186,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771428767145,1.25898473,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771428767840,0.88098292,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771428768069,0.88098292,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771428768855,2.14004818,1985.6,1984.9,1.25950772]
["bitfinex","ETHUSD",1771428769052,0.88098292,1985.3,1984.2,2.16689013]
["bitfinex","ETHUSD",1771428769260,2.14004818,1985.6,1984.5,2.85807285]
["bitfinex","ETHUSD",1771428769465,0.658,1985.4,1984.5,3.81888941]
["bitfinex","ETHUSD",1771428769653,2.79804818,1985.6,1984.5,4.46588941]
["bitfinex","ETHUSD",1771428769848,2.14004818,1985.6,1984.5,4.46588941]
["bitfinex","ETHUSD",1771428770051,0.658,1985.5,1984.5,4.46588941]
["bitfinex","ETHUSD",1771428770751,0.88098292,1985.4,1984.5,0.647]
["bitfinex","ETHUSD",1771428771383,0.88098292,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428771384,2.14023844,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428771561,0.88098292,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428773892,1.25923991,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428774100,1.91723991,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428776169,2.79822283,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428777300,0.658,1985.6,1984.7,0.96081656]
["bitfinex","ETHUSD",1771428777502,2.196069,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428777503,1.25997779,1985.9,1984.9,0.96081656]
["bitfinex","ETHUSD",1771428777705,0.88098292,1985.8,1984.8,2.85807285]
["bitfinex","ETHUSD",1771428777878,0.88098292,1985.8,1984.7,0.96081656]
["bitfinex","ETHUSD",1771428778075,0.658,1985.7,1984.7,0.96081656]
["bitfinex","ETHUSD",1771428778404,0.658,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428778405,1.91702543,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428778771,1.25902543,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428779104,1.53898292,1985.8,1984.9,0.92954314]
["bitfinex","ETHUSD",1771428779303,1.53898292,1985.8,1984.9,1.57654314]
["bitfinex","ETHUSD",1771428779515,1.25997606,1985.9,1984.9,0.647]
["bitfinex","ETHUSD",1771428779832,0.0011,1985.9,1985.2,0.92954314]
["bitfinex","ETHUSD",1771428780121,0.9053431,1985.8,1984.9,0.647]
["bitfinex","ETHUSD",1771428780324,0.0011,1985.4,1984.9,0.647]
["bitfinex","ETHUSD",1771428780506,0.9053431,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428780682,0.0011,1985.6,1985.1,0.92954314]
["bitfinex","ETHUSD",1771428780877,1.25998097,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428781079,0.9053431,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428781895,0.0011,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428782104,0.0011,1985.9,1985.0,2.18898898]
["bitfinex","ETHUSD",1771428782279,0.0011,1985.9,1985.1,0.92954314]
["bitfinex","ETHUSD",1771428782485,0.0011,1985.9,1985.3,0.92954314]
["bitfinex","ETHUSD",1771428784819,0.0011,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771428785902,0.0011,1986.2,1985.5,3.78761599]
["bitfinex","ETHUSD",1771428786598,1.25979471,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1771428786800,2.16409302,1986.1,1985.2,0.648]
["bitfinex","ETHUSD",1771428787014,0.9053431,1986.0,1985.2,0.648]
["bitfinex","ETHUSD",1771428787231,0.0011,1986.2,1985.3,0.92954314]
["bitfinex","ETHUSD",1771428787594,1.25979315,1986.2,1985.3,0.92954314]
["bitfinex","ETHUSD",1771428787895,0.0011,1986.2,1985.3,0.92954314]
["bitfinex","ETHUSD",1771428788336,0.9053431,1986.1,1984.7,0.001]
["bitfinex","ETHUSD",1771428788625,0.9053431,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1771428788808,0.9053431,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771428789120,5.03702211,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771428789121,0.657,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771428789494,1.5623431,1985.8,1984.7,0.93054314]
["bitfinex","ETHUSD",1771428790026,1.5623431,1985.8,1984.7,3.56455627]
["bitfinex","ETHUSD",1771428791102,2.16434496,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428791304,0.657,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1771428791504,1.25878956,1986.1,1985.0,2.63401313]
["bitfinex","ETHUSD",1771428791728,2.1651658,1986.2,1985.1,0.92954314]
["bitfinex","ETHUSD",1771428791926,16.0960461,1986.1,1985.0,2.63401313]
["bitfinex","ETHUSD",1771428792102,0.9053431,1986.0,1984.9,0.649]
["bitfinex","ETHUSD",1771428793333,2.16421816,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428793629,0.9053431,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428793926,17.9196091,1985.6,1984.9,0.649]
["bitfinex","ETHUSD",1771428794131,0.9053431,1985.5,1984.8,0.908]
["bitfinex","ETHUSD",1771428794424,0.9053431,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771428794630,0.9053431,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771428795429,2.11605248,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771428795628,5.03727584,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771428795629,1.25926647,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771428796734,0.85673352,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771428797320,2.11611591,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771428797531,0.85673352,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771428797915,0.659,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771428799044,0.85673352,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771428799248,0.659,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771428799419,2.11622712,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771428799623,2.77522712,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771428799829,1.2594936,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771428800049,0.66,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771428800841,4.096694,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771428801931,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771428802126,0.85673352,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771428803464,0.85673352,1984.9,1984.0,1.26105406]
["bitfinex","ETHUSD",1771428803828,2.11628399,1984.9,1984.0,1.26105406]
["bitfinex","ETHUSD",1771428804234,2.77728399,1984.9,1984.0,1.26105406]
["bitfinex","ETHUSD",1771428804435,2.77728399,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771428804629,2.77728399,1984.9,1984.0,1.26105406]
["bitfinex","ETHUSD",1771428804842,2.77728399,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771428805526,1.25936696,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771428806262,2.77703595,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771428806459,0.85673352,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771428807265,0.661,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771428807642,0.85673352,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771428808045,2.11624281,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771428809663,0.85673352,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771428810037,1.25969968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771428811273,1.92163621,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771428811478,0.662,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771428811972,1.92163625,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771428816572,1.92163625,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771428817280,0.85673352,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771428817442,1.92163625,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771428817643,0.666,1984.6,1984.0,0.87411948]
["bitfinex","ETHUSD",1771428817971,0.666,1984.7,1984.0,0.87411948]
["bitfinex","ETHUSD",1771428818350,0.6671,1984.8,1984.1,0.87311948]
["bitfinex","ETHUSD",1771428818945,0.6671,1984.8,1984.0,2.63501313]
["bitfinex","ETHUSD",1771428819152,0.6671,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1771428819862,2.78342234,1984.8,1984.0,1.26103636]
["bitfinex","ETHUSD",1771428820358,0.6671,1984.8,1984.1,0.87311948]
["bitfinex","ETHUSD",1771428820558,0.0011,1984.8,1984.1,0.87311948]
["bitfinex","ETHUSD",1771428820754,0.6661,1984.8,1984.1,0.87311948]
["bitfinex","ETHUSD",1771428821348,0.6661,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1771428821650,0.0011,1985.1,1984.4,0.87311948]
["bitfinex","ETHUSD",1771428823564,0.0011,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1771428823774,0.0011,1985.1,1984.4,1.25978317]
["bitfinex","ETHUSD",1771428824791,0.0011,1985.1,1984.5,0.805847]
["bitfinex","ETHUSD",1771428825093,0.667,1985.4,1984.5,0.805847]
["bitfinex","ETHUSD",1771428825604,0.667,1985.4,1984.6,2.06554668]
["bitfinex","ETHUSD",1771428825766,1.92620717,1985.4,1984.6,2.06554668]
["bitfinex","ETHUSD",1771428825962,1.92620717,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428826365,1.25920717,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428826570,1.92720717,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428827286,2.70966204,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428827499,0.78245487,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1771428827691,2.04177383,1985.2,1984.5,5.03879875]
["bitfinex","ETHUSD",1771428828196,1.45045487,1985.3,1984.5,5.03879875]
["bitfinex","ETHUSD",1771428828397,0.78245487,1985.8,1984.9,2.63401313]
["bitfinex","ETHUSD",1771428828690,2.794828,1985.9,1984.9,3.43986013]
["bitfinex","ETHUSD",1771428829271,0.0011,1985.3,1984.9,3.43986013]
["bitfinex","ETHUSD",1771428829582,0.78245487,1986.0,1984.9,2.63401313]
["bitfinex","ETHUSD",1771428829915,1.45045487,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771428830067,0.0011,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1771428831473,0.0011,1986.1,1985.2,3.43986013]
["bitfinex","ETHUSD",1771428831474,0.6691,1986.1,1985.2,3.43986013]
["bitfinex","ETHUSD",1771428831696,2.71030874,1986.1,1985.0,5.03752959]
["bitfinex","ETHUSD",1771428831884,2.71030874,1986.1,1985.0,5.84337659]
["bitfinex","ETHUSD",1771428832076,0.78245487,1986.0,1985.0,5.84337659]
["bitfinex","ETHUSD",1771428832896,0.78245487,1986.0,1985.0,5.03752959]
["bitfinex","ETHUSD",1771428834109,2.04132993,1985.9,1985.0,5.03752959]
["bitfinex","ETHUSD",1771428834803,0.78245487,1985.9,1985.0,5.03752959]
["bitfinex","ETHUSD",1771428834984,1.92789918,1986.1,1985.0,5.84337659]
["bitfinex","ETHUSD",1771428835186,5.1967,1986.0,1985.0,5.84337659]
["bitfinex","ETHUSD",1771428836096,1.25887506,1985.9,1985.0,5.84337659]
["bitfinex","ETHUSD",1771428836297,0.78245487,1985.8,1985.0,5.03752959]
["bitfinex","ETHUSD",1771428836497,1.25887506,1985.9,1984.9,1.25944584]
["bitfinex","ETHUSD",1771428836498,0.78245487,1985.6,1984.9,5.03790177]
["bitfinex","ETHUSD",1771428836703,0.78245487,1985.6,1984.8,1.90750929]
["bitfinex","ETHUSD",1771428836704,0.78245487,1985.6,1984.8,1.90752573]
["bitfinex","ETHUSD",1771428837222,0.669,1985.7,1984.8,2.71337273]
["bitfinex","ETHUSD",1771428837392,0.668,1985.7,1984.9,0.805847]
["bitfinex","ETHUSD",1771428838025,0.81067469,1985.6,1984.8,1.90752573]
["bitfinex","ETHUSD",1771428838526,2.0697831,1985.6,1984.8,1.90752573]
["bitfinex","ETHUSD",1771428839716,0.81067469,1985.6,1984.8,1.90752573]
["bitfinex","ETHUSD",1771428839932,0.668,1985.6,1984.8,2.72115566]
["bitfinex","ETHUSD",1771428840220,0.668,1985.7,1984.9,0.81362993]
["bitfinex","ETHUSD",1771428840592,1.25905408,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428840920,1.9269606,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771428841123,0.668,1985.8,1985.0,2.07307577]
["bitfinex","ETHUSD",1771428841322,0.668,1985.8,1985.1,0.81362993]
["bitfinex","ETHUSD",1771428841645,0.6691,1986.1,1985.5,0.81362993]
["bitfinex","ETHUSD",1771428841919,0.0011,1986.1,1985.2,1.46362993]
["bitfinex","ETHUSD",1771428842124,0.0011,1985.9,1985.2,1.46362993]
["bitfinex","ETHUSD",1771428842728,0.0011,1986.2,1985.8,2.63401313]
["bitfinex","ETHUSD",1771428843028,0.0011,1986.4,1985.8,0.81362993]
["bitfinex","ETHUSD",1771428843228,0.0011,1986.4,1985.6,0.65]
["bitfinex","ETHUSD",1771428843229,0.0011,1986.6,1986.0,3.44764306]
["bitfinex","ETHUSD",1771428843524,0.0011,1986.6,1985.7,3.44764306]
["bitfinex","ETHUSD",1771428843731,0.0011,1986.6,1986.0,2.63401313]
["bitfinex","ETHUSD",1771428844037,7.566862,1987.3,1986.2,2.63401313]
["bitfinex","ETHUSD",1771428844332,0.667,1987.3,1986.2,2.63401313]
["bitfinex","ETHUSD",1771428844499,0.81067469,1987.5,1986.5,3.44764306]
["bitfinex","ETHUSD",1771428844701,1.92464623,1987.9,1986.8,2.63401313]
["bitfinex","ETHUSD",1771428844908,3.950339,1988.0,1986.9,0.81362993]
["bitfinex","ETHUSD",1771428845102,0.81067469,1988.1,1987.1,2.63401313]
["bitfinex","ETHUSD",1771428845526,3.083091,1988.3,1987.2,0.81362993]
["bitfinex","ETHUSD",1771428846009,0.81067469,1988.2,1987.0,1.46362993]
["bitfinex","ETHUSD",1771428846230,0.81067469,1988.2,1987.1,3.44764306]
["bitfinex","ETHUSD",1771428846756,1.25748201,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1771428847840,2.0681567,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1771428848137,2.0681567,1988.1,1987.1,1.25807224]
["bitfinex","ETHUSD",1771428848342,0.81067469,1987.9,1987.0,1.90812991]
["bitfinex","ETHUSD",1771428848849,1.25767179,1987.8,1987.0,1.90812991]
["bitfinex","ETHUSD",1771428849010,2.73432746,1987.9,1987.0,1.90812991]
["bitfinex","ETHUSD",1771428849511,0.81067469,1987.8,1986.9,1.25820414]
["bitfinex","ETHUSD",1771428849711,1.92365277,1987.9,1986.8,0.907]
["bitfinex","ETHUSD",1771428849712,0.81067469,1987.6,1986.8,0.907]
["bitfinex","ETHUSD",1771428849922,0.81067469,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1771428850132,0.666,1987.5,1986.3,4.70626461]
["bitfinex","ETHUSD",1771428850433,1.47667469,1987.5,1986.3,4.70626461]
["bitfinex","ETHUSD",1771428850735,0.81067469,1987.4,1986.3,3.89263468]
["bitfinex","ETHUSD",1771428850908,0.81067469,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1771428851329,1.92398822,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1771428851539,9.54796569,1987.2,1986.1,5.03484992]
["bitfinex","ETHUSD",1771428851720,0.81067469,1987.2,1986.1,5.03484992]
["bitfinex","ETHUSD",1771428852625,0.667,1987.1,1986.1,5.03484992]
["bitfinex","ETHUSD",1771428852830,1.25817815,1987.0,1986.0,1.2587483]
["bitfinex","ETHUSD",1771428853137,2.06885284,1987.0,1986.0,1.2587483]
["bitfinex","ETHUSD",1771428853342,0.81067469,1986.9,1986.0,1.2587483]
["bitfinex","ETHUSD",1771428854231,0.81067469,1986.9,1985.9,1.90883896]
["bitfinex","ETHUSD",1771428854627,0.666,1986.8,1985.9,1.90883896]
["bitfinex","ETHUSD",1771428854835,1.25836814,1986.7,1985.9,1.90883896]
["bitfinex","ETHUSD",1771428855035,1.924347,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771428855613,0.666,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1771428855811,0.666,1987.6,1986.4,4.30361945]
["bitfinex","ETHUSD",1771428856027,0.79862835,1987.6,1986.4,4.30361945]
["bitfinex","ETHUSD",1771428856837,1.25786163,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428857936,1.92386163,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428858453,2.72248998,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428858622,0.79862835,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428859433,1.25798822,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428859656,2.05661657,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428860235,2.72261657,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428861130,0.79862835,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1771428861324,2.05686983,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771428861547,0.79862835,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771428862152,0.79862835,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771428862153,20.279631,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771428862350,1.46462835,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771428863566,0.79862835,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771428864064,0.79862835,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771428865032,0.667,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771428865855,1.25842078,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771428866163,5.03278807,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771428866331,0.666,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771428866529,1.92417815,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771428868235,1.92417815,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771428868433,0.0011,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771428869041,0.666,1987.3,1986.2,0.80362959]
["bitfinex","ETHUSD",1771428869336,0.665,1987.4,1986.2,0.80362959]
["bitfinex","ETHUSD",1771428869537,0.0011,1987.1,1986.2,0.80362959]
["bitfinex","ETHUSD",1771428870658,0.0011,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1771428873663,0.79972835,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1771428873872,0.79862835,1986.9,1986.2,1.25967131]
["bitfinex","ETHUSD",1771428874169,0.79862835,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771428874557,0.79862835,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428874943,0.71193896,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771428875269,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771428875568,1.9704338,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771428875749,0.71193896,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771428877482,0.664,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771428879273,0.665,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771428880141,1.92351332,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771428880470,0.71193896,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428880471,0.665,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771428880848,0.0011,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771428881045,0.71303896,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771428882460,1.25855819,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771428882777,23.243739,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771428882954,0.664,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771428883154,1.25960415,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771428884878,0.0011,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771428886369,0.75389201,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771428886853,1.25855819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771428888079,1.41879201,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771428888252,1.25855819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771428888453,0.666,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771428888852,1.25964665,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771428889077,0.0011,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771428889449,0.0011,1986.5,1986.0,0.72275521]
["bitfinex","ETHUSD",1771428889986,0.0011,1986.8,1986.0,0.72275521]
["bitfinex","ETHUSD",1771428890789,1.25940713,1986.8,1986.0,0.72275521]
["bitfinex","ETHUSD",1771428891083,0.0011,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771428891864,2.576463,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771428892183,0.666,1986.6,1986.0,1.2598113]
["bitfinex","ETHUSD",1771428892978,1.92446396,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771428894001,1.92443567,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771428894703,2.67722768,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771428895000,1.25868492,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771428895167,1.92568492,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771428895367,0.667,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771428895982,0.0011,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771428896597,1.25959485,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771428896796,1.42079201,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771428897110,1.25862155,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771428899508,1.42079201,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771428899683,1.25859367,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771428900009,0.669,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771428900176,1.25960146,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771428900380,0.669,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771428901004,0.0011,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771428901217,0.0011,1986.6,1985.9,3.54448706]
["bitfinex","ETHUSD",1771428901517,0.0011,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1771428901706,0.0011,1986.6,1985.9,0.6944972]
["bitfinex","ETHUSD",1771428903579,0.0011,1986.8,1986.1,0.6934972]
["bitfinex","ETHUSD",1771428903777,0.0011,1987.1,1986.3,0.6934972]
["bitfinex","ETHUSD",1771428904498,1.99061209,1987.1,1986.3,0.639]
["bitfinex","ETHUSD",1771428904701,1.99061209,1987.1,1986.0,1.25881168]
["bitfinex","ETHUSD",1771428904919,0.0011,1987.1,1986.0,1.95230888]
["bitfinex","ETHUSD",1771428905084,1.25921552,1987.1,1986.0,1.95230888]
["bitfinex","ETHUSD",1771428905281,0.0011,1987.1,1986.0,1.95230888]
["bitfinex","ETHUSD",1771428905497,0.0011,1987.1,1986.3,0.6934972]
["bitfinex","ETHUSD",1771428905724,0.0011,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1771428906809,0.73139692,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771428907014,0.0011,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1771428907307,0.0011,1987.1,1986.1,1.9522455]
["bitfinex","ETHUSD",1771428907713,0.0011,1987.1,1986.2,0.6934972]
["bitfinex","ETHUSD",1771428908085,0.0011,1987.0,1986.2,0.6934972]
["bitfinex","ETHUSD",1771428909386,0.0011,1987.0,1986.3,0.6934972]
["bitfinex","ETHUSD",1771428909604,0.0011,1987.3,1986.5,3.54348706]
["bitfinex","ETHUSD",1771428909805,0.0011,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1771428909995,0.0011,1987.3,1986.6,1.89843149]
["bitfinex","ETHUSD",1771428910484,0.0011,1987.3,1986.6,2.59192869]
["bitfinex","ETHUSD",1771428911706,0.0011,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771428912726,0.0011,1988.0,1987.0,3.54348706]
["bitfinex","ETHUSD",1771428913021,0.0011,1988.0,1987.3,2.84998986]
["bitfinex","ETHUSD",1771428913385,1.39639692,1988.8,1987.6,2.84998986]
["bitfinex","ETHUSD",1771428913586,5.281648,1988.7,1987.7,0.6934972]
["bitfinex","ETHUSD",1771428913902,1.25711767,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1771428914424,1.98851459,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1771428914787,0.73139692,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1771428914992,5.875699,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1771428915193,2.089501,1989.1,1988.1,0.64195246]
["bitfinex","ETHUSD",1771428915411,6.34591248,1989.5,1988.2,0.64]
["bitfinex","ETHUSD",1771428915412,0.65444397,1989.3,1988.2,0.64]
["bitfinex","ETHUSD",1771428915584,7.018354,1989.2,1988.2,0.64]
["bitfinex","ETHUSD",1771428916140,1.25684983,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1771428917920,3.64005,1989.3,1988.3,1.25735552]
["bitfinex","ETHUSD",1771428918125,1e-08,1990.0,1989.2,2.62607979]
["bitfinex","ETHUSD",1771428918417,0.65444397,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1771428918619,0.65444397,1989.7,1989.0,0.7091]
["bitfinex","ETHUSD",1771428919024,0.65444397,1989.7,1988.9,0.7091]
["bitfinex","ETHUSD",1771428919330,0.65444397,1989.7,1988.8,0.7091]
["bitfinex","ETHUSD",1771428919896,0.65444397,1989.6,1988.5,1.25722906]
["bitfinex","ETHUSD",1771428920096,0.65444397,1989.4,1988.5,1.89722906]
["bitfinex","ETHUSD",1771428920296,0.65444397,1989.4,1988.6,0.7091]
["bitfinex","ETHUSD",1771428921802,0.65444397,1989.0,1987.9,1.25760853]
["bitfinex","ETHUSD",1771428922001,0.65444397,1989.0,1988.1,0.7091]
["bitfinex","ETHUSD",1771428922204,0.65444397,1988.8,1987.8,1.25762763]
["bitfinex","ETHUSD",1771428922431,0.65444397,1988.6,1987.7,1.89768656]
["bitfinex","ETHUSD",1771428922647,0.65444397,1988.6,1987.6,1.25776381]
["bitfinex","ETHUSD",1771428923132,0.906,1988.7,1987.5,7.657494]
["bitfinex","ETHUSD",1771428923133,0.65444397,1988.4,1987.5,1.25781661]
["bitfinex","ETHUSD",1771428923514,0.65444397,1988.4,1987.5,3.8838964]
["bitfinex","ETHUSD",1771428923834,0.65444397,1988.4,1987.5,1.25781661]
["bitfinex","ETHUSD",1771428924354,1.9117783,1988.4,1987.5,1.25781661]
["bitfinex","ETHUSD",1771428924653,0.65444397,1988.4,1987.5,1.25781661]
["bitfinex","ETHUSD",1771428924851,1.91174383,1988.4,1987.5,1.25781661]
["bitfinex","ETHUSD",1771428925561,0.65444397,1988.3,1987.4,1.89789463]
["bitfinex","ETHUSD",1771428925717,0.65444397,1988.3,1987.2,3.53207979]
["bitfinex","ETHUSD",1771428925718,0.65444397,1988.3,1987.2,2.16402449]
["bitfinex","ETHUSD",1771428926129,0.65444397,1988.3,1987.2,0.906]
["bitfinex","ETHUSD",1771428926130,0.65444397,1988.0,1987.2,0.906]
["bitfinex","ETHUSD",1771428926355,0.65444397,1987.8,1987.2,2.16404999]
["bitfinex","ETHUSD",1771428926555,0.65444397,1987.8,1987.2,1.25804999]
["bitfinex","ETHUSD",1771428926722,0.65444397,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1771428926922,0.65444397,1987.8,1986.9,1.25819347]
["bitfinex","ETHUSD",1771428927140,0.65444397,1987.6,1986.8,0.641]
["bitfinex","ETHUSD",1771428927352,0.65444397,1987.6,1986.8,1.89930015]
["bitfinex","ETHUSD",1771428928131,1.25786163,1987.5,1986.8,1.89930015]
["bitfinex","ETHUSD",1771428928451,0.65444397,1987.6,1986.8,1.89930015]
["bitfinex","ETHUSD",1771428928747,1.91225998,1987.6,1986.8,1.89930015]
["bitfinex","ETHUSD",1771428928926,1.25769658,1987.8,1986.8,1.89930015]
["bitfinex","ETHUSD",1771428929127,1.91207705,1987.9,1986.8,1.89930015]
["bitfinex","ETHUSD",1771428929530,0.65444397,1987.9,1986.8,1.89930015]
["bitfinex","ETHUSD",1771428929725,0.65444397,1988.2,1987.0,2.62607979]
["bitfinex","ETHUSD",1771428930052,0.65444397,1988.2,1987.3,2.62607979]
["bitfinex","ETHUSD",1771428930226,0.65444397,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1771428930660,0.65444397,1988.1,1987.3,1.25794198]
["bitfinex","ETHUSD",1771428931147,1.25743037,1988.2,1987.0,5.03251253]
["bitfinex","ETHUSD",1771428931148,0.65444397,1987.9,1987.0,5.03251253]
["bitfinex","ETHUSD",1771428931519,0.65444397,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1771428932122,1.91206884,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1771428932424,0.65444397,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1771428932647,0.65444397,1987.9,1987.0,3.88425794]
["bitfinex","ETHUSD",1771428932844,0.65444397,1988.3,1987.0,3.88425794]
["bitfinex","ETHUSD",1771428933048,0.65444397,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771428933252,1.92116584,1988.6,1987.5,0.001]
["bitfinex","ETHUSD",1771428933464,0.65444397,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771428934235,1.91186274,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771428934482,0.65444397,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771428935630,0.65444397,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771428936250,1.25779834,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771428936451,1.91224231,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771428937564,0.65444397,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1771428937869,1.25745918,1988.2,1987.2,0.001]
["bitfinex","ETHUSD",1771428938164,1.91185905,1988.3,1987.2,0.001]
["bitfinex","ETHUSD",1771428938363,2.57585905,1988.3,1987.2,0.001]
["bitfinex","ETHUSD",1771428938544,2.5758018,1988.3,1987.2,1.25905152]
["bitfinex","ETHUSD",1771428939367,0.65444397,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771428939654,0.65444397,1987.8,1986.8,4.64177141]
["bitfinex","ETHUSD",1771428939837,0.65444397,1987.7,1986.6,1.68438136]
["bitfinex","ETHUSD",1771428940136,4.19607979,1988.2,1986.6,1.25838136]
["bitfinex","ETHUSD",1771428940137,0.65444397,1987.5,1986.6,1.25838136]
["bitfinex","ETHUSD",1771428940570,1.25792492,1987.4,1986.5,5.03378631]
["bitfinex","ETHUSD",1771428941579,0.65444397,1988.0,1986.8,2.62607979]
["bitfinex","ETHUSD",1771428941986,0.65444397,1988.0,1986.9,0.64]
["bitfinex","ETHUSD",1771428942146,5.03007687,1988.2,1986.9,0.64]
["bitfinex","ETHUSD",1771428942147,0.65444397,1987.8,1986.9,0.64]
["bitfinex","ETHUSD",1771428942674,1.91191158,1988.2,1987.1,2.62607979]
["bitfinex","ETHUSD",1771428942971,0.65444397,1988.6,1987.7,2.62607979]
["bitfinex","ETHUSD",1771428943187,4.289444,1988.7,1987.7,3.26607979]
["bitfinex","ETHUSD",1771428943385,4.289444,1988.7,1987.7,0.64]
["bitfinex","ETHUSD",1771428944243,4.100246,1988.8,1987.7,0.64]
["bitfinex","ETHUSD",1771428944438,1.91139035,1989.0,1987.7,0.64]
["bitfinex","ETHUSD",1771428944681,3.694227,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1771428945775,0.66120182,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1771428945985,0.66120182,1988.8,1987.8,1.89767179]
["bitfinex","ETHUSD",1771428946343,1.25687331,1989.1,1987.9,2.62607979]
["bitfinex","ETHUSD",1771428946680,0.1024,1989.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1771428946681,0.66120182,1989.3,1988.3,1.25735552]
["bitfinex","ETHUSD",1771428946972,5.02689388,1989.5,1988.4,3.26607979]
["bitfinex","ETHUSD",1771428946973,2.113447,1989.5,1988.4,3.26607979]
["bitfinex","ETHUSD",1771428947146,1.25764158,1989.6,1988.4,3.26607979]
["bitfinex","ETHUSD",1771428947352,1.25763403,1989.6,1988.5,2.62607979]
["bitfinex","ETHUSD",1771428947552,3.733227,1989.5,1988.5,2.62607979]
["bitfinex","ETHUSD",1771428947765,0.0011,1988.8,1988.5,2.62607979]
["bitfinex","ETHUSD",1771428947947,3.694227,1989.5,1988.5,2.62607979]
["bitfinex","ETHUSD",1771428948154,1.25763403,1989.6,1988.5,2.62607979]
["bitfinex","ETHUSD",1771428948365,0.0011,1988.9,1988.5,2.62607979]
["bitfinex","ETHUSD",1771428948561,1.25763403,1989.6,1988.5,2.62607979]
["bitfinex","ETHUSD",1771428948773,0.0011,1989.9,1989.1,2.62607979]
["bitfinex","ETHUSD",1771428948985,0.0011,1989.9,1989.2,0.641]
["bitfinex","ETHUSD",1771428949185,0.0011,1989.9,1988.6,1.6958849]
["bitfinex","ETHUSD",1771428949186,1.2574466,1989.9,1988.8,2.62607979]
["bitfinex","ETHUSD",1771428949389,0.66120182,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1771428949564,0.66120182,1989.7,1988.7,0.642]
["bitfinex","ETHUSD",1771428949884,5.27429,1989.8,1988.8,2.62607979]
["bitfinex","ETHUSD",1771428950084,5.27429,1989.8,1988.7,0.642]
["bitfinex","ETHUSD",1771428950283,1.91864932,1989.9,1988.7,0.642]
["bitfinex","ETHUSD",1771428950457,1.91864648,1989.9,1988.7,0.642]
["bitfinex","ETHUSD",1771428950653,1.25647082,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1771428950860,1.91761151,1989.8,1988.9,1.25697621]
["bitfinex","ETHUSD",1771428951059,0.66120182,1989.8,1988.9,1.25697621]
["bitfinex","ETHUSD",1771428951257,0.0011,1989.9,1989.0,2.62607979]
["bitfinex","ETHUSD",1771428952473,1.25744656,1989.9,1989.1,0.642]
["bitfinex","ETHUSD",1771428952705,1.25744656,1989.9,1988.9,1.89897621]
["bitfinex","ETHUSD",1771428952706,0.66230182,1989.9,1988.9,1.89897621]
["bitfinex","ETHUSD",1771428952868,1.91864805,1989.9,1988.9,1.89897621]
["bitfinex","ETHUSD",1771428953480,0.0011,1989.9,1988.9,1.89897621]
["bitfinex","ETHUSD",1771428953778,1.91865919,1989.9,1989.0,0.642]
["bitfinex","ETHUSD",1771428953981,0.0011,1989.9,1989.0,2.62607979]
["bitfinex","ETHUSD",1771428954584,2.144475,1990.7,1989.6,2.62607979]
["bitfinex","ETHUSD",1771428954787,2.144475,1990.7,1989.7,1.89947082]
["bitfinex","ETHUSD",1771428954788,4.623033,1990.7,1989.7,1.89947082]
["bitfinex","ETHUSD",1771428955693,0.66120182,1990.7,1989.7,1.89947082]
["bitfinex","ETHUSD",1771428956800,1.91680273,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1771428957115,1.91648959,1991.6,1990.6,2.62607979]
["bitfinex","ETHUSD",1771428957324,1.91648959,1991.6,1990.7,0.644]
["bitfinex","ETHUSD",1771428957871,1.91648959,1991.6,1990.9,2.62607979]
["bitfinex","ETHUSD",1771428957872,0.66120182,1991.6,1990.9,2.62607979]
["bitfinex","ETHUSD",1771428958170,0.66120182,1991.6,1990.3,2.62607979]
["bitfinex","ETHUSD",1771428958380,1.91647848,1991.6,1990.4,1.55]
["bitfinex","ETHUSD",1771428958698,5.02066774,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1771428958699,11.03151349,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1771428958900,1.25525549,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1771428959070,0.62122705,1991.6,1990.7,1.89883965]
["bitfinex","ETHUSD",1771428959268,1.92011382,1991.9,1990.7,1.89883965]
["bitfinex","ETHUSD",1771428959505,2.54131498,1991.9,1990.7,1.89883965]
["bitfinex","ETHUSD",1771428959710,10.1179,1991.8,1990.7,1.89883965]
["bitfinex","ETHUSD",1771428959997,0.62122705,1991.7,1990.8,0.644]
["bitfinex","ETHUSD",1771428960388,4.816768,1991.6,1990.1,0.21751363]
["bitfinex","ETHUSD",1771428960602,0.62122705,1991.7,1990.6,2.62607979]
["bitfinex","ETHUSD",1771428960905,1.25518422,1991.8,1990.7,1.54953083]
["bitfinex","ETHUSD",1771428962084,0.0011,1990.9,1990.7,1.54953083]
["bitfinex","ETHUSD",1771428962285,1.25518422,1991.8,1990.7,1.54953083]
["bitfinex","ETHUSD",1771428962600,0.62122705,1992.0,1990.9,2.62607979]
["bitfinex","ETHUSD",1771428962800,0.665,1992.3,1991.2,2.62607979]
["bitfinex","ETHUSD",1771428962988,1.87601474,1992.4,1991.3,1.55]
["bitfinex","ETHUSD",1771428963298,0.905,1992.5,1991.3,1.55]
["bitfinex","ETHUSD",1771428963502,0.905,1992.5,1991.5,2.62607979]
["bitfinex","ETHUSD",1771428963705,0.003,1993.2,1992.1,2.62607979]
["bitfinex","ETHUSD",1771428963871,0.003,1993.2,1992.4,2.62607979]
["bitfinex","ETHUSD",1771428963872,1.25726637,1993.2,1992.4,2.62607979]
["bitfinex","ETHUSD",1771428964074,1.87849342,1993.2,1992.3,0.455]
["bitfinex","ETHUSD",1771428964274,0.003,1993.2,1992.3,0.455]
["bitfinex","ETHUSD",1771428964484,0.1024,1994.0,1992.3,0.455]
["bitfinex","ETHUSD",1771428964812,0.1472394,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1771428964995,1.0278947,1995.1,1993.7,2.62607979]
["bitfinex","ETHUSD",1771428964996,1.64912175,1995.1,1993.7,2.62607979]
["bitfinex","ETHUSD",1771428965178,1.50285802,1996.2,1993.7,2.62607979]
["bitfinex","ETHUSD",1771428965179,5.623465,1995.5,1994.6,2.62607979]
["bitfinex","ETHUSD",1771428965373,9.471503,1995.8,1994.6,2.62607979]
["bitfinex","ETHUSD",1771428965571,0.62122705,1995.7,1994.6,2.62607979]
["bitfinex","ETHUSD",1771428965872,0.62122705,1994.9,1993.4,1.81609382]
["bitfinex","ETHUSD",1771428966211,0.72362705,1994.5,1992.8,0.647]
["bitfinex","ETHUSD",1771428966413,0.1024,1994.3,1992.8,0.647]
["bitfinex","ETHUSD",1771428966625,5.275798,1994.1,1992.8,0.647]
["bitfinex","ETHUSD",1771428966785,1.25369841,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771428967128,0.62122705,1994.8,1993.0,0.18685624]
["bitfinex","ETHUSD",1771428967411,5.212,1994.6,1993.0,0.83402665]
["bitfinex","ETHUSD",1771428967734,5.212,1994.6,1993.1,1.552]
["bitfinex","ETHUSD",1771428968408,0.62122705,1994.3,1992.9,1.2544533]
["bitfinex","ETHUSD",1771428968620,0.62122705,1994.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771428968909,1.25376128,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1771428969620,5.68647,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771428969783,0.62122705,1994.0,1992.7,1.25454172]
["bitfinex","ETHUSD",1771428969983,0.11322705,1994.0,1992.7,1.25454172]
["bitfinex","ETHUSD",1771428970206,0.7704,1994.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1771428970207,17.59542105,1993.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1771428970408,18.878741,1993.6,1992.3,1.90278631]
["bitfinex","ETHUSD",1771428970606,0.668,1993.5,1992.2,1.25484116]
["bitfinex","ETHUSD",1771428970814,1.25420157,1993.3,1992.2,1.25484116]
["bitfinex","ETHUSD",1771428971312,19.273659,1993.2,1992.2,1.25484116]
["bitfinex","ETHUSD",1771428971482,1.92220157,1993.3,1992.2,1.25484116]
["bitfinex","ETHUSD",1771428971888,21.293908,1993.2,1991.9,1.90308308]
["bitfinex","ETHUSD",1771428972087,19.08399805,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1771428972314,0.62122705,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1771428972481,5.82827,1993.2,1992.3,2.65910514]
["bitfinex","ETHUSD",1771428972801,0.1024,1993.9,1992.5,1.25470514]
["bitfinex","ETHUSD",1771428972802,5.01538465,1993.9,1992.5,1.25470514]
["bitfinex","ETHUSD",1771428972997,4.74122,1993.8,1992.5,1.25470514]
["bitfinex","ETHUSD",1771428973593,1.25369841,1994.1,1992.7,2.65910514]
["bitfinex","ETHUSD",1771428973794,5.2168,1994.0,1992.7,2.65910514]
["bitfinex","ETHUSD",1771428974009,5.2168,1994.0,1992.8,0.648]
["bitfinex","ETHUSD",1771428974400,9.705583,1993.9,1992.6,0.648]
["bitfinex","ETHUSD",1771428974786,1.25388704,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1771428974986,1.92288704,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1771428975414,17.237261,1993.7,1992.6,1.90259287]
["bitfinex","ETHUSD",1771428975614,0.669,1993.7,1992.6,1.90259287]
["bitfinex","ETHUSD",1771428975912,28.944991,1993.6,1992.6,1.90259287]
["bitfinex","ETHUSD",1771428976116,29.62152633,1993.6,1992.3,1.25578741]
["bitfinex","ETHUSD",1771428976283,17.417483,1993.5,1992.3,1.25578741]
["bitfinex","ETHUSD",1771428976616,17.417483,1993.5,1992.3,0.001]
["bitfinex","ETHUSD",1771428976926,1.25426449,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1771428977095,0.67,1993.4,1992.3,0.001]
["bitfinex","ETHUSD",1771428978119,7.5346,1993.6,1992.3,0.70426834]
["bitfinex","ETHUSD",1771428978491,0.0011,1995.0,1993.7,1.08021]
["bitfinex","ETHUSD",1771428978812,0.0011,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1771428979429,0.0011,1995.0,1994.5,1.246812]
["bitfinex","ETHUSD",1771428980417,0.0011,1995.0,1994.4,1.246812]
["bitfinex","ETHUSD",1771428980935,0.0011,1995.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1771428981242,6.833138,1994.9,1994.0,1.246812]
["bitfinex","ETHUSD",1771428981419,0.0011,1995.0,1994.1,1.246812]
["bitfinex","ETHUSD",1771428982997,0.0011,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1771428983200,0.0011,1995.0,1994.1,1.25366513]
["bitfinex","ETHUSD",1771428983401,23.170139,1994.9,1994.0,1.246812]
["bitfinex","ETHUSD",1771428983598,0.0011,1995.0,1994.0,1.746812]
["bitfinex","ETHUSD",1771428983822,15.587588,1994.9,1994.0,1.746812]
["bitfinex","ETHUSD",1771428984797,20.183054,1994.8,1993.7,1.25391308]
["bitfinex","ETHUSD",1771428984999,1.2533213,1994.7,1993.7,1.25391308]
["bitfinex","ETHUSD",1771428985394,1.25330762,1994.8,1993.7,1.25391308]
["bitfinex","ETHUSD",1771428985607,1.25330762,1994.8,1993.8,1.746812]
["bitfinex","ETHUSD",1771428986128,1.25324453,1994.9,1994.0,1.746812]
["bitfinex","ETHUSD",1771428987043,0.0011,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1771428987333,3.404514,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1771428987998,3.404514,1994.9,1993.3,0.70326834]
["bitfinex","ETHUSD",1771428987999,2.7407,1994.7,1993.3,0.70326834]
["bitfinex","ETHUSD",1771428988200,19.462565,1994.5,1993.2,5.66463198]
["bitfinex","ETHUSD",1771428988508,1.34763533,1995.0,1993.3,0.70326834]
["bitfinex","ETHUSD",1771428988910,10.844026,1994.9,1993.3,0.70326834]
["bitfinex","ETHUSD",1771428989249,1.92325847,1994.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1771428989404,4.359568,1994.7,1993.7,0.001]
["bitfinex","ETHUSD",1771428989604,1.92325847,1994.8,1993.7,0.001]
["bitfinex","ETHUSD",1771428989803,5.847568,1994.7,1993.7,0.001]
["bitfinex","ETHUSD",1771428990309,1.92434475,1994.9,1993.7,0.001]
["bitfinex","ETHUSD",1771428990522,1.25430127,1994.9,1993.7,0.001]
["bitfinex","ETHUSD",1771428991220,1.25430127,1994.9,1993.7,1.25494994]
["bitfinex","ETHUSD",1771428991421,29.267165,1994.8,1993.7,1.25494994]
["bitfinex","ETHUSD",1771428991622,30.0,1994.6,1993.7,0.001]
["bitfinex","ETHUSD",1771428991821,30.0,1994.6,1993.5,1.25404808]
["bitfinex","ETHUSD",1771428991822,2.75097,1994.4,1993.5,1.25404808]
["bitfinex","ETHUSD",1771428992436,2.75097,1994.4,1993.2,0.646]
["bitfinex","ETHUSD",1771428992600,0.0011,1994.9,1994.1,2.661687]
["bitfinex","ETHUSD",1771428992804,1.50283631,1996.4,1993.2,2.00266449]
["bitfinex","ETHUSD",1771428992805,5.29442933,1996.3,1994.6,3.36495534]
["bitfinex","ETHUSD",1771428993004,4.074807,1996.2,1994.7,0.904]
["bitfinex","ETHUSD",1771428993232,12.09464826,1996.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1771428993419,8.222117,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1771428993631,8.222117,1996.0,1994.6,4.61827664]
["bitfinex","ETHUSD",1771428993837,0.673,1995.9,1994.7,5.01303388]
["bitfinex","ETHUSD",1771428994049,0.673,1995.9,1994.8,0.649]
["bitfinex","ETHUSD",1771428994240,0.673,1995.9,1994.7,5.91703388]
["bitfinex","ETHUSD",1771428994241,0.673,1995.9,1994.7,5.66203388]
["bitfinex","ETHUSD",1771428995050,1.25244226,1996.1,1994.7,6.36530222]
["bitfinex","ETHUSD",1771428995255,1.25235686,1996.3,1994.8,0.70326834]
["bitfinex","ETHUSD",1771428995638,16.369575,1996.2,1994.9,0.649]
["bitfinex","ETHUSD",1771428995839,11.94242533,1996.2,1994.7,10.31803388]
["bitfinex","ETHUSD",1771428996075,2.048979,1996.1,1994.7,5.01303388]
["bitfinex","ETHUSD",1771428996384,3.33765,1996.0,1994.7,5.01303388]
["bitfinex","ETHUSD",1771428996824,0.672,1996.2,1994.7,5.71630222]
["bitfinex","ETHUSD",1771428997356,1.25244226,1996.1,1994.7,5.71630222]
["bitfinex","ETHUSD",1771428997726,20.38434133,1996.0,1994.7,5.66203388]
["bitfinex","ETHUSD",1771428997961,0.67653533,1995.6,1994.1,1.90269841]
["bitfinex","ETHUSD",1771428998160,23.820166,1995.4,1994.1,1.90269841]
["bitfinex","ETHUSD",1771428998360,0.67653533,1995.9,1994.1,2.60596675]
["bitfinex","ETHUSD",1771428998662,5.7325,1995.6,1994.2,1.552]
["bitfinex","ETHUSD",1771428998957,5.7325,1995.6,1994.3,0.649]
["bitfinex","ETHUSD",1771428999373,1.25281884,1995.5,1994.4,1.25350982]
["bitfinex","ETHUSD",1771428999671,3.645,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1771429000383,1.25281884,1995.5,1994.4,1.25350982]
["bitfinex","ETHUSD",1771429000543,0.67653533,1995.3,1993.7,5.01554819]
["bitfinex","ETHUSD",1771429000748,7.404327,1995.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1771429000944,5.087519,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1771429001257,9.964653,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1771429001577,3.8633,1994.9,1993.7,7.67723519]
["bitfinex","ETHUSD",1771429001774,4.5099,1994.9,1993.7,7.67723519]
["bitfinex","ETHUSD",1771429001975,1.92508978,1995.1,1993.7,7.67723519]
["bitfinex","ETHUSD",1771429002152,1.92508978,1995.1,1993.7,8.38050353]
["bitfinex","ETHUSD",1771429002551,5.68804932,1995.5,1993.8,0.70326834]
["bitfinex","ETHUSD",1771429002875,1.25288162,1995.4,1993.9,0.70326834]
["bitfinex","ETHUSD",1771429003060,3.645,1995.3,1993.9,0.70326834]
["bitfinex","ETHUSD",1771429003371,1.25300721,1995.2,1994.0,1.25376128]
["bitfinex","ETHUSD",1771429003571,20.033695,1995.1,1994.0,1.25376128]
["bitfinex","ETHUSD",1771429003876,14.839541,1995.1,1994.0,1.25376128]
["bitfinex","ETHUSD",1771429004455,16.402965,1995.0,1993.9,1.25377471]
["bitfinex","ETHUSD",1771429004744,1.32698136,1994.9,1993.9,1.25377471]
["bitfinex","ETHUSD",1771429004950,0.672,1994.9,1993.9,1.25377471]
["bitfinex","ETHUSD",1771429005195,4.837648,1994.8,1993.8,0.001]
["bitfinex","ETHUSD",1771429005488,1.25330479,1994.8,1993.8,0.001]
["bitfinex","ETHUSD",1771429005652,4.474557,1995.1,1993.8,0.001]
["bitfinex","ETHUSD",1771429005978,4.7423,1994.9,1993.8,0.001]
["bitfinex","ETHUSD",1771429006180,6.5971,1994.9,1993.8,0.001]
["bitfinex","ETHUSD",1771429006477,2.1146,1994.9,1993.8,0.001]
["bitfinex","ETHUSD",1771429006648,5.01205512,1995.2,1993.8,0.6685982]
["bitfinex","ETHUSD",1771429006854,7.155648,1995.1,1993.8,0.6685982]
["bitfinex","ETHUSD",1771429007988,1.25313283,1995.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1771429008164,1.25313283,1995.0,1993.9,1.90082416]
["bitfinex","ETHUSD",1771429008553,0.672,1995.4,1994.1,2.82732171]
["bitfinex","ETHUSD",1771429008868,27.347766,1995.3,1994.1,2.82732171]
["bitfinex","ETHUSD",1771429009079,27.440374,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1771429009397,15.045523,1995.0,1993.9,1.90082416]
["bitfinex","ETHUSD",1771429009700,0.672,1994.9,1993.9,1.90082416]
["bitfinex","ETHUSD",1771429009989,1.2533213,1994.7,1993.9,1.25382415]
["bitfinex","ETHUSD",1771429010201,1.25317931,1995.0,1993.9,1.25382415]
["bitfinex","ETHUSD",1771429011095,18.564773,1994.9,1993.9,1.25382415]
["bitfinex","ETHUSD",1771429011295,30.65498136,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771429011493,27.419449,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1771429011693,1.25300721,1995.2,1994.1,2.82732171]
["bitfinex","ETHUSD",1771429011879,1.25300721,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1771429012474,0.673,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1771429012687,13.07751,1995.0,1993.8,1.25482416]
["bitfinex","ETHUSD",1771429012997,25.193137,1994.9,1993.9,5.01519705]
["bitfinex","ETHUSD",1771429013293,5.90097,1994.8,1993.9,5.01519705]
["bitfinex","ETHUSD",1771429013474,0.673,1994.7,1993.9,5.01519705]
["bitfinex","ETHUSD",1771429014283,1.25338413,1994.6,1993.8,0.001]
["bitfinex","ETHUSD",1771429014591,1.92636989,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771429014793,1.92633282,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771429016501,9.73406,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1771429016667,1.25333282,1994.7,1993.5,2.82732171]
["bitfinex","ETHUSD",1771429016996,0.672,1994.7,1993.5,3.49491991]
["bitfinex","ETHUSD",1771429017197,6.57070077,1995.0,1993.6,0.6675982]
["bitfinex","ETHUSD",1771429017198,1.25324248,1994.9,1993.6,0.6675982]
["bitfinex","ETHUSD",1771429017403,1.92524248,1994.9,1993.7,0.647]
["bitfinex","ETHUSD",1771429017701,0.672,1994.9,1993.8,2.82732171]
["bitfinex","ETHUSD",1771429017868,1.92519656,1994.9,1993.8,2.82732171]
["bitfinex","ETHUSD",1771429018070,1.92519924,1994.9,1993.7,0.647]
["bitfinex","ETHUSD",1771429018275,1.92519924,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1771429018276,1.92629924,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1771429019898,12.901725,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1771429020268,4.986441,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1771429020881,1.2533213,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1771429022503,1.25330956,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1771429022880,0.0011,1994.9,1994.0,3.3109459]
["bitfinex","ETHUSD",1771429023200,0.0011,1994.9,1994.1,0.647]
["bitfinex","ETHUSD",1771429023400,0.0011,1994.9,1994.2,0.65187584]
["bitfinex","ETHUSD",1771429024377,1.25244226,1996.1,1994.5,0.65187584]
["bitfinex","ETHUSD",1771429024579,1.16437681,1996.3,1994.7,0.65187584]
["bitfinex","ETHUSD",1771429024778,2.1553172,1996.3,1995.0,1.90500867]
["bitfinex","ETHUSD",1771429024978,0.903,1996.3,1995.1,0.461]
["bitfinex","ETHUSD",1771429025189,0.903,1996.3,1995.1,1.11287584]
["bitfinex","ETHUSD",1771429025508,0.671,1997.2,1995.7,0.65187584]
["bitfinex","ETHUSD",1771429025699,0.63215133,1997.0,1995.3,0.65187584]
["bitfinex","ETHUSD",1771429025915,16.25494633,1996.6,1995.1,0.647]
["bitfinex","ETHUSD",1771429026226,19.465359,1996.4,1995.1,0.647]
["bitfinex","ETHUSD",1771429026392,0.63215133,1996.9,1995.1,1.29887584]
["bitfinex","ETHUSD",1771429026579,2.872121,1996.8,1995.4,0.65187584]
["bitfinex","ETHUSD",1771429026907,16.544001,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1771429027290,2.770001,1996.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1771429027479,2.080001,1996.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1771429027675,0.63215133,1996.5,1995.5,1.25278719]
["bitfinex","ETHUSD",1771429027881,20.632642,1996.3,1995.2,1.90000721]
["bitfinex","ETHUSD",1771429028214,15.69765833,1996.3,1995.2,1.90000721]
["bitfinex","ETHUSD",1771429028512,12.28927633,1996.1,1994.9,1.25315102]
["bitfinex","ETHUSD",1771429028717,8.892757,1995.9,1994.9,1.25315102]
["bitfinex","ETHUSD",1771429028916,1.25263052,1995.8,1994.9,1.25315102]
["bitfinex","ETHUSD",1771429029321,1.25263052,1995.8,1994.8,1.25321849]
["bitfinex","ETHUSD",1771429029540,20.535908,1995.5,1994.3,1.25350982]
["bitfinex","ETHUSD",1771429029818,1.30415133,1995.4,1994.3,1.25350982]
["bitfinex","ETHUSD",1771429030007,18.240729,1995.3,1994.2,1.25359132]
["bitfinex","ETHUSD",1771429030211,18.240729,1995.3,1993.9,5.01527166]
["bitfinex","ETHUSD",1771429030212,0.63215133,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1771429030411,0.672,1995.4,1993.9,1.9057]
["bitfinex","ETHUSD",1771429030412,3.26255,1995.4,1993.9,1.9057]
["bitfinex","ETHUSD",1771429030613,0.63215133,1999.0,1994.1,0.65187584]
["bitfinex","ETHUSD",1771429030827,10.43507051,2001.2,1998.8,0.65187584]
["bitfinex","ETHUSD",1771429030997,5.28789,2000.3,1998.9,0.668]
["bitfinex","ETHUSD",1771429031329,27.152336,2000.6,1999.2,24.794198]
["bitfinex","ETHUSD",1771429031662,7.144088,2000.6,1999.5,2.28404285]
["bitfinex","ETHUSD",1771429031863,2.65907006,1999.8,1999.1,1.60249503]
["bitfinex","ETHUSD",1771429032133,3.01,2001.3,1998.1,0.73664138]
["bitfinex","ETHUSD",1771429032134,7.80882,1999.6,1998.1,1.92014233]
["bitfinex","ETHUSD",1771429032307,0.63215133,1999.7,1998.1,1.92014233]
["bitfinex","ETHUSD",1771429032501,19.879722,1999.3,1997.4,5.67546753]
["bitfinex","ETHUSD",1771429032732,12.51374,1999.1,1998.0,0.153969]
["bitfinex","ETHUSD",1771429032908,1.25062531,1999.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1771429033251,23.606662,1999.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1771429033405,17.799695,1999.0,1997.4,1.91962711]
["bitfinex","ETHUSD",1771429033603,12.852298,1999.0,1997.4,1.91962711]
["bitfinex","ETHUSD",1771429033800,12.852298,1999.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1771429034004,30.0,1998.8,1997.2,0.26184248]
["bitfinex","ETHUSD",1771429034305,30.0,1998.4,1996.3,1.92031678]
["bitfinex","ETHUSD",1771429034501,19.921778,1998.2,1996.5,2.65907006]
["bitfinex","ETHUSD",1771429034737,0.695,1998.3,1996.6,0.65187584]
["bitfinex","ETHUSD",1771429034938,0.695,1998.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1771429035111,20.175966,1998.8,1996.8,0.903]
["bitfinex","ETHUSD",1771429035303,20.506188,1998.6,1996.8,0.667]
["bitfinex","ETHUSD",1771429035503,1.598,1998.5,1996.7,1.9190659]
["bitfinex","ETHUSD",1771429035702,11.643072,1998.4,1996.7,1.9190659]
["bitfinex","ETHUSD",1771429036032,1.598,1998.5,1996.7,1.9190659]
["bitfinex","ETHUSD",1771429036033,3.6252463,1999.0,1997.1,2.64962796]
["bitfinex","ETHUSD",1771429036343,2.37462014,1999.0,1997.1,2.64962796]
["bitfinex","ETHUSD",1771429036636,1.50332234,2002.3,1997.2,0.1024]
["bitfinex","ETHUSD",1771429036837,6.27196309,2003.7,2001.7,0.26099769]
["bitfinex","ETHUSD",1771429037005,2.5651228,2003.2,2001.6,2.675273]
["bitfinex","ETHUSD",1771429037339,4.480026,2002.9,2001.7,4.26596438]
["bitfinex","ETHUSD",1771429037540,6.25015,2002.7,2001.1,1.92825044]
["bitfinex","ETHUSD",1771429037829,3.777238,2002.9,2001.1,1.92825044]
["bitfinex","ETHUSD",1771429038018,2.5651228,2003.6,2001.3,2.64962796]
["bitfinex","ETHUSD",1771429038222,21.28321275,2003.6,2001.4,1.24887461]
["bitfinex","ETHUSD",1771429038401,30.0,2003.5,2001.2,2.64962796]
["bitfinex","ETHUSD",1771429038608,30.0,2003.4,2001.3,1.581]
["bitfinex","ETHUSD",1771429038809,2.64962796,2003.1,2001.1,1.24925044]
["bitfinex","ETHUSD",1771429039036,24.515288,2002.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1771429039240,14.44664,2002.9,2001.2,2.64962796]
["bitfinex","ETHUSD",1771429039427,12.892412,2003.0,2001.2,0.679]
["bitfinex","ETHUSD",1771429039811,0.708,2003.2,2001.5,2.64962796]
["bitfinex","ETHUSD",1771429040010,12.162203,2003.3,2001.2,1.55104215]
["bitfinex","ETHUSD",1771429040210,2.98,2003.0,2001.0,1.581]
["bitfinex","ETHUSD",1771429040411,2.98,2003.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771429040412,12.228213,2003.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771429040615,4.56087,2002.9,2001.1,0.18685624]
["bitfinex","ETHUSD",1771429040824,0.708,2003.3,2001.2,0.18685624]
["bitfinex","ETHUSD",1771429041040,8.936223,2003.1,2001.4,0.18685624]
["bitfinex","ETHUSD",1771429041340,6.22212,2003.1,2001.5,0.679]
["bitfinex","ETHUSD",1771429041713,6.821392,2003.2,2001.6,0.18685624]
["bitfinex","ETHUSD",1771429042011,15.535768,2002.7,2000.7,5.67675101]
["bitfinex","ETHUSD",1771429042208,6.37906,2002.5,2000.7,5.67675101]
["bitfinex","ETHUSD",1771429042410,0.708,2002.7,2000.9,4.15377433]
["bitfinex","ETHUSD",1771429042630,11.476399,2002.6,2001.0,0.18685624]
["bitfinex","ETHUSD",1771429043038,11.476399,2002.6,2001.1,1.92931287]
["bitfinex","ETHUSD",1771429043039,9.336429,2002.6,2001.1,1.92931287]
["bitfinex","ETHUSD",1771429043252,11.232679,2002.5,2001.1,1.92931287]
["bitfinex","ETHUSD",1771429043613,4.08097,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1771429043837,0.1024,2003.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1771429044036,0.708,2002.9,2001.2,2.8364842]
["bitfinex","ETHUSD",1771429044437,0.708,2002.9,2001.3,1.58]
["bitfinex","ETHUSD",1771429044625,0.708,2002.9,2001.4,1.58]
["bitfinex","ETHUSD",1771429044945,0.708,2002.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1771429045459,0.707,2003.4,2001.7,0.18685624]
["bitfinex","ETHUSD",1771429045950,4.499295,2003.3,2001.7,0.18685624]
["bitfinex","ETHUSD",1771429046127,2.519887,2003.3,2001.8,0.678]
["bitfinex","ETHUSD",1771429046321,2.519887,2003.3,2001.6,1.24900079]
["bitfinex","ETHUSD",1771429046542,2.519887,2003.3,2001.6,1.92700079]
["bitfinex","ETHUSD",1771429046718,2.519887,2003.3,2001.6,1.24900079]
["bitfinex","ETHUSD",1771429046915,0.706,2003.3,2001.8,1.24887601]
["bitfinex","ETHUSD",1771429047119,1.607,2003.3,2001.8,1.24887601]
["bitfinex","ETHUSD",1771429047441,18.299564,2003.6,2001.8,1.24887601]
["bitfinex","ETHUSD",1771429047629,4.688857,2003.3,2001.8,1.24887601]
["bitfinex","ETHUSD",1771429048334,5.718857,2003.1,2001.8,1.24887601]
["bitfinex","ETHUSD",1771429048631,6.641089,2003.4,2001.9,0.18685624]
["bitfinex","ETHUSD",1771429049145,22.796501,2003.8,2002.1,2.64962796]
["bitfinex","ETHUSD",1771429049440,22.796501,2003.8,2002.1,3.32662796]
["bitfinex","ETHUSD",1771429049852,17.577593,2003.6,2002.1,3.32662796]
["bitfinex","ETHUSD",1771429050082,16.304783,2003.6,2002.2,0.17911971]
["bitfinex","ETHUSD",1771429050233,2.64962796,2005.7,2003.6,16.304783]
["bitfinex","ETHUSD",1771429050413,2.5651228,2005.2,2002.9,2.64962796]
["bitfinex","ETHUSD",1771429050617,13.526374,2004.5,2002.4,2.64962796]
["bitfinex","ETHUSD",1771429050836,19.938378,2004.1,2002.6,16.304783]
["bitfinex","ETHUSD",1771429051054,4.79717192,2004.0,2002.9,16.304783]
["bitfinex","ETHUSD",1771429051255,3.81237946,2004.4,2003.1,16.304783]
["bitfinex","ETHUSD",1771429051465,3.81237946,2004.4,2002.6,1.24837117]
["bitfinex","ETHUSD",1771429051466,13.704174,2004.2,2002.9,16.304783]
["bitfinex","ETHUSD",1771429051757,2.5651228,2006.9,2005.2,24.689776]
["bitfinex","ETHUSD",1771429051918,11.17335735,2006.1,2005.3,1.577]
["bitfinex","ETHUSD",1771429052218,2.64962796,2006.9,2004.8,2.64962796]
["bitfinex","ETHUSD",1771429052417,5.177478,2006.9,2004.4,0.63205645]
["bitfinex","ETHUSD",1771429052647,2.64962796,2006.5,2004.5,0.405]
["bitfinex","ETHUSD",1771429052815,13.558585,2006.4,2004.2,0.18685624]
["bitfinex","ETHUSD",1771429053146,2.4625,2006.3,2004.5,2.8364842]
["bitfinex","ETHUSD",1771429053362,2.4625,2006.3,2004.4,1.24725603]
["bitfinex","ETHUSD",1771429053517,9.0615,2006.1,2004.5,1.58]
["bitfinex","ETHUSD",1771429053719,7.173411,2006.1,2004.5,1.58]
["bitfinex","ETHUSD",1771429053941,7.67956,2006.2,2004.5,1.58]
["bitfinex","ETHUSD",1771429054142,6.80515,2006.2,2004.5,0.18685624]
["bitfinex","ETHUSD",1771429054340,6.80515,2006.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1771429054341,6.80515,2006.2,2004.6,1.58]
["bitfinex","ETHUSD",1771429054540,6.80515,2006.2,2004.4,3.89688399]
["bitfinex","ETHUSD",1771429054541,6.80515,2006.2,2004.7,1.58]
["bitfinex","ETHUSD",1771429054747,6.80515,2006.2,2004.5,1.579]
["bitfinex","ETHUSD",1771429054956,6.80515,2006.2,2003.8,0.63205645]
["bitfinex","ETHUSD",1771429054957,1.24644762,2005.7,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429055258,2.628455,2005.5,2004.0,3.32862796]
["bitfinex","ETHUSD",1771429055425,7.18665,2005.7,2004.0,0.679]
["bitfinex","ETHUSD",1771429055621,7.18665,2005.7,2004.1,1.58]
["bitfinex","ETHUSD",1771429055821,12.243642,2005.8,2004.1,1.58]
["bitfinex","ETHUSD",1771429056127,13.558585,2005.6,2003.6,4.99076708]
["bitfinex","ETHUSD",1771429056430,13.051403,2005.1,2003.4,1.579]
["bitfinex","ETHUSD",1771429056632,8.467551,2005.5,2003.7,2.64962796]
["bitfinex","ETHUSD",1771429056952,1.24663408,2005.4,2003.8,1.58]
["bitfinex","ETHUSD",1771429057157,3.989445,2004.4,2002.1,1.49836613]
["bitfinex","ETHUSD",1771429057357,10.40265,2004.6,2002.6,0.9]
["bitfinex","ETHUSD",1771429057563,3.188308,2004.6,2002.9,2.64962796]
["bitfinex","ETHUSD",1771429057743,3.188308,2004.6,2003.0,1.581]
["bitfinex","ETHUSD",1771429058057,3.188308,2004.6,2002.8,1.581]
["bitfinex","ETHUSD",1771429058260,13.558585,2004.8,2002.8,0.9]
["bitfinex","ETHUSD",1771429058446,4.37372395,2005.0,2003.2,2.64962796]
["bitfinex","ETHUSD",1771429058630,7.7784,2004.9,2002.8,0.97332965]
["bitfinex","ETHUSD",1771429058829,0.711,2004.8,2002.9,0.899]
["bitfinex","ETHUSD",1771429059028,13.558585,2004.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1771429059251,0.0011,2004.4,2003.0,1.2481278]
["bitfinex","ETHUSD",1771429059558,13.558585,2004.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1771429059746,12.920715,2004.1,2003.0,1.2481278]
["bitfinex","ETHUSD",1771429060637,12.90810036,2004.1,2002.9,1.24814568]
["bitfinex","ETHUSD",1771429060851,0.0011,2004.4,2003.8,0.026136]
["bitfinex","ETHUSD",1771429061071,0.0011,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1771429061363,2.64962796,2005.8,2003.9,1.24756724]
["bitfinex","ETHUSD",1771429061364,4.37372395,2005.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1771429061678,3.584898,2005.7,2004.4,0.026136]
["bitfinex","ETHUSD",1771429062279,6.44068,2005.8,2004.4,0.026136]
["bitfinex","ETHUSD",1771429062469,4.512984,2005.7,2004.4,0.026136]
["bitfinex","ETHUSD",1771429062645,2.4816,2005.7,2004.4,0.026136]
["bitfinex","ETHUSD",1771429063081,2.4816,2005.7,2004.5,1.24719381]
["bitfinex","ETHUSD",1771429063263,0.711,2005.7,2004.5,1.24719381]
["bitfinex","ETHUSD",1771429063577,4.37372395,2006.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1771429063745,4.37372395,2006.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1771429063945,13.545971,2005.9,2004.5,1.24719381]
["bitfinex","ETHUSD",1771429064146,4.37372395,2005.5,2003.7,0.679]
["bitfinex","ETHUSD",1771429064348,2.1737,2005.3,2003.6,1.24769177]
["bitfinex","ETHUSD",1771429064875,2.1737,2005.3,2003.8,2.64962796]
["bitfinex","ETHUSD",1771429064876,3.165936,2005.3,2003.8,2.64962796]
["bitfinex","ETHUSD",1771429065183,5.08372395,2005.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1771429065184,3.078,2005.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1771429065373,3.078,2005.4,2004.0,0.43804407]
["bitfinex","ETHUSD",1771429065747,2.67457096,2006.2,2004.0,0.43804407]
["bitfinex","ETHUSD",1771429065951,2.67457096,2006.2,2004.1,2.64962796]
["bitfinex","ETHUSD",1771429065952,11.224996,2005.8,2004.1,2.64962796]
["bitfinex","ETHUSD",1771429066147,6.359916,2005.8,2004.2,0.43804407]
["bitfinex","ETHUSD",1771429066346,6.359916,2005.8,2004.3,0.43804407]
["bitfinex","ETHUSD",1771429066548,1.608,2005.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1771429066549,17.91969495,2005.7,2003.9,1.24756724]
["bitfinex","ETHUSD",1771429066872,7.454767,2005.5,2004.0,0.44078426]
["bitfinex","ETHUSD",1771429067072,5.076693,2005.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1771429067384,4.37372395,2005.3,2003.8,4.99026897]
["bitfinex","ETHUSD",1771429067561,13.545971,2005.2,2003.9,0.44106353]
["bitfinex","ETHUSD",1771429067756,4.37372395,2005.1,2003.3,4.991552]
["bitfinex","ETHUSD",1771429068078,4.37372395,2004.9,2003.4,0.44137152]
["bitfinex","ETHUSD",1771429068266,3.337543,2005.3,2003.5,0.44137152]
["bitfinex","ETHUSD",1771429068465,3.31235,2005.1,2003.5,0.44137152]
["bitfinex","ETHUSD",1771429068648,0.708,2005.3,2003.6,2.82305287]
["bitfinex","ETHUSD",1771429068849,5.36349,2005.3,2003.8,2.64962796]
["bitfinex","ETHUSD",1771429069158,3.3919,2005.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1771429069361,3.3919,2005.3,2004.1,0.44137152]
["bitfinex","ETHUSD",1771429069684,3.3919,2005.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1771429069884,11.10455,2005.2,2003.5,4.99076708]
["bitfinex","ETHUSD",1771429070184,9.1184,2005.1,2003.6,0.44120685]
["bitfinex","ETHUSD",1771429070381,0.707,2005.1,2003.7,0.44120685]
["bitfinex","ETHUSD",1771429070677,0.707,2005.1,2003.8,0.44120685]
["bitfinex","ETHUSD",1771429070678,11.75904,2005.0,2003.8,0.44120685]
["bitfinex","ETHUSD",1771429070878,11.75904,2005.0,2003.5,4.99076708]
["bitfinex","ETHUSD",1771429070879,0.71,2005.1,2003.9,0.44120685]
["bitfinex","ETHUSD",1771429071084,11.539149,2005.0,2003.5,4.99076708]
["bitfinex","ETHUSD",1771429071382,8.598872,2005.0,2003.6,3.26079395]
["bitfinex","ETHUSD",1771429071563,8.598872,2005.0,2003.5,4.99076708]
["bitfinex","ETHUSD",1771429071764,8.598872,2005.0,2003.6,2.82805091]
["bitfinex","ETHUSD",1771429072083,7.929872,2005.0,2003.5,4.99076708]
["bitfinex","ETHUSD",1771429072286,7.929872,2005.0,2003.6,2.82742547]
["bitfinex","ETHUSD",1771429072473,7.929872,2005.0,2003.7,2.82742547]
["bitfinex","ETHUSD",1771429072673,7.929872,2005.0,2003.5,7.64039504]
["bitfinex","ETHUSD",1771429072868,7.929872,2005.0,2003.6,2.82988726]
["bitfinex","ETHUSD",1771429073064,7.929872,2005.0,2003.5,7.64039504]
["bitfinex","ETHUSD",1771429073266,0.0041,2005.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429073466,0.0041,2005.1,2003.8,2.83176871]
["bitfinex","ETHUSD",1771429073681,0.0041,2005.1,2003.9,5.48139667]
["bitfinex","ETHUSD",1771429073877,0.0041,2005.1,2004.0,2.83176871]
["bitfinex","ETHUSD",1771429074079,0.0041,2005.1,2004.1,4.40376871]
["bitfinex","ETHUSD",1771429074288,0.0041,2005.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429074488,0.0041,2005.1,2003.8,2.83384215]
["bitfinex","ETHUSD",1771429074679,0.0041,2005.1,2004.2,2.64962796]
["bitfinex","ETHUSD",1771429074878,0.0041,2005.1,2003.8,2.64962796]
["bitfinex","ETHUSD",1771429075201,8.779577,2005.0,2003.9,4.08093716]
["bitfinex","ETHUSD",1771429075401,13.545971,2004.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429075572,0.899,2005.0,2003.3,4.99151695]
["bitfinex","ETHUSD",1771429075573,0.704,2004.8,2003.3,4.99151695]
["bitfinex","ETHUSD",1771429075770,3.865,2004.7,2003.4,2.83816565]
["bitfinex","ETHUSD",1771429076086,13.545971,2004.7,2003.5,2.83816565]
["bitfinex","ETHUSD",1771429076279,0.704,2004.9,2003.6,2.84117387]
["bitfinex","ETHUSD",1771429076495,0.704,2004.9,2003.3,4.99151695]
["bitfinex","ETHUSD",1771429076496,2.502,2004.8,2003.7,2.84075266]
["bitfinex","ETHUSD",1771429076701,6.87572395,2004.8,2003.3,4.99151695]
["bitfinex","ETHUSD",1771429076904,13.345554,2004.7,2003.4,2.84137784]
["bitfinex","ETHUSD",1771429077109,13.091454,2004.5,2003.5,2.84137784]
["bitfinex","ETHUSD",1771429077417,11.448164,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429077907,6.245145,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429078110,6.318637,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429078312,3.484795,2004.3,2002.9,4.99251123]
["bitfinex","ETHUSD",1771429078612,5.760429,2004.3,2003.0,2.84844876]
["bitfinex","ETHUSD",1771429078909,5.760429,2004.3,2003.1,2.84844876]
["bitfinex","ETHUSD",1771429079112,5.760429,2004.3,2003.2,2.84844876]
["bitfinex","ETHUSD",1771429079320,4.42846729,2003.7,2002.4,3.33060028]
["bitfinex","ETHUSD",1771429079612,4.268623,2004.1,2002.5,4.99350843]
["bitfinex","ETHUSD",1771429079816,13.545971,2003.9,2002.5,4.99350843]
["bitfinex","ETHUSD",1771429080403,6.959378,2003.7,2002.4,1.24946675]
["bitfinex","ETHUSD",1771429080613,4.42846729,2003.8,2002.4,1.24946675]
["bitfinex","ETHUSD",1771429080614,4.1419,2003.5,2002.4,1.24946675]
["bitfinex","ETHUSD",1771429080785,4.42846729,2004.3,2002.4,1.92346675]
["bitfinex","ETHUSD",1771429081110,0.706,2003.8,2002.4,1.92346675]
["bitfinex","ETHUSD",1771429081313,0.706,2003.9,2002.4,1.92346675]
["bitfinex","ETHUSD",1771429081517,3.332119,2004.0,2002.4,1.92346675]
["bitfinex","ETHUSD",1771429081690,13.545971,2003.7,2002.4,1.92346675]
["bitfinex","ETHUSD",1771429081897,8.750848,2003.7,2002.4,1.92346675]
["bitfinex","ETHUSD",1771429082097,9.703523,2004.0,2002.4,1.92346675]
["bitfinex","ETHUSD",1771429082292,1.604,2003.9,2002.4,1.92346675]
["bitfinex","ETHUSD",1771429082494,5.67583569,2004.3,2002.5,0.899]
["bitfinex","ETHUSD",1771429082712,1.24722763,2004.5,2002.7,2.64962796]
["bitfinex","ETHUSD",1771429082912,5.80678,2004.3,2002.7,2.64962796]
["bitfinex","ETHUSD",1771429083106,8.700828,2004.5,2002.6,2.9970734]
["bitfinex","ETHUSD",1771429083308,2.140803,2004.4,2003.0,1.2481278]
["bitfinex","ETHUSD",1771429083510,9.56412229,2004.7,2003.1,0.44552768]
["bitfinex","ETHUSD",1771429083812,4.98802873,2004.9,2003.2,0.44563048]
["bitfinex","ETHUSD",1771429083813,2.275517,2004.4,2003.2,0.44563048]
["bitfinex","ETHUSD",1771429083985,2.275517,2004.4,2003.3,0.44563048]
["bitfinex","ETHUSD",1771429083986,2.2698,2004.3,2003.3,0.44563048]
["bitfinex","ETHUSD",1771429084187,3.387,2004.3,2003.4,0.44575942]
["bitfinex","ETHUSD",1771429084391,5.67541227,2004.9,2003.5,0.44575942]
["bitfinex","ETHUSD",1771429084392,5.038615,2004.5,2003.5,0.44575942]
["bitfinex","ETHUSD",1771429084690,0.705,2004.6,2002.7,0.673]
["bitfinex","ETHUSD",1771429084691,4.42846729,2004.3,2002.7,0.673]
["bitfinex","ETHUSD",1771429084895,13.545971,2004.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1771429085096,4.42846729,2004.1,2002.5,1.24843945]
["bitfinex","ETHUSD",1771429085097,4.42846729,2004.1,2002.6,0.44632407]
["bitfinex","ETHUSD",1771429085319,3.6318,2004.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1771429085620,0.704,2004.0,2002.9,0.44632407]
["bitfinex","ETHUSD",1771429085820,0.704,2004.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1771429086024,5.8108,2003.9,2002.8,1.24825244]
["bitfinex","ETHUSD",1771429086198,5.6288,2003.9,2002.8,1.24825244]
["bitfinex","ETHUSD",1771429086391,4.42846729,2004.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1771429086588,7.671222,2004.3,2002.9,1.11767327]
["bitfinex","ETHUSD",1771429086824,6.712022,2004.2,2003.0,0.44558656]
["bitfinex","ETHUSD",1771429087006,4.895433,2004.2,2002.9,0.672]
["bitfinex","ETHUSD",1771429087202,8.985719,2004.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1771429087402,1.24756724,2003.9,2002.5,4.99300978]
["bitfinex","ETHUSD",1771429087606,4.84119,2003.7,2002.6,0.4457082]
["bitfinex","ETHUSD",1771429087807,1.24725603,2004.4,2002.5,5.58026897]
["bitfinex","ETHUSD",1771429088007,22.54166304,2004.8,2002.7,2.93064101]
["bitfinex","ETHUSD",1771429088198,4.842345,2004.6,2002.9,2.64962796]
["bitfinex","ETHUSD",1771429088527,1.24697289,2004.9,2003.0,3.35973594]
["bitfinex","ETHUSD",1771429088725,2.75781,2005.0,2003.3,2.64962796]
["bitfinex","ETHUSD",1771429088927,2.75781,2005.0,2003.4,2.01666368]
["bitfinex","ETHUSD",1771429089113,2.75781,2005.0,2003.5,0.44566368]
["bitfinex","ETHUSD",1771429089316,4.050154,2004.8,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429089493,3.335656,2004.8,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429089694,2.09555,2004.7,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429089934,11.656231,2004.8,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429090229,2.379063,2004.7,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429090615,2.129363,2004.7,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429090818,5.291053,2004.7,2003.7,1.24769177]
["bitfinex","ETHUSD",1771429090998,5.291053,2004.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429091196,3.999412,2004.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429091421,5.815177,2004.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429091600,2.270355,2004.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429091804,4.7617,2004.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429092010,4.733353,2004.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429092334,6.505,2004.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429092704,0.702,2004.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429093217,12.936994,2004.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429093523,9.41649602,2004.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429093524,4.42846729,2004.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429093704,6.588768,2005.0,2003.6,0.44523466]
["bitfinex","ETHUSD",1771429093897,6.548818,2004.9,2003.7,0.44523466]
["bitfinex","ETHUSD",1771429094103,4.42846729,2004.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1771429094332,3.35062796,2005.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429094333,17.97443829,2004.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429094639,6.270071,2004.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429095211,2.089622,2004.4,2003.2,0.44558468]
["bitfinex","ETHUSD",1771429095451,0.701,2004.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429095634,0.701,2004.5,2003.2,1.11579191]
["bitfinex","ETHUSD",1771429095802,4.7617,2004.4,2003.2,0.67]
["bitfinex","ETHUSD",1771429096136,4.7617,2004.4,2003.3,0.44585073]
["bitfinex","ETHUSD",1771429096432,4.7617,2004.4,2003.2,0.67]
["bitfinex","ETHUSD",1771429097740,13.500434,2004.2,2003.3,1.24794089]
["bitfinex","ETHUSD",1771429098151,0.7,2004.2,2003.3,1.24794089]
["bitfinex","ETHUSD",1771429098320,4.510391,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1771429098527,4.760103,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1771429099559,2.277459,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1771429099760,13.545971,2004.1,2003.1,4.99176359]
["bitfinex","ETHUSD",1771429100757,13.545971,2004.1,2003.1,4.99276359]
["bitfinex","ETHUSD",1771429101459,0.698,2004.0,2003.1,4.99276359]
["bitfinex","ETHUSD",1771429101661,1.94551496,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1771429101860,0.899,2004.1,2003.1,0.001]
["bitfinex","ETHUSD",1771429101861,1.24749217,2004.1,2003.1,0.001]
["bitfinex","ETHUSD",1771429102060,9.43953027,2005.1,2003.1,0.001]
["bitfinex","ETHUSD",1771429102061,4.29573203,2004.6,2003.1,0.001]
["bitfinex","ETHUSD",1771429102261,13.545971,2004.4,2003.1,0.001]
["bitfinex","ETHUSD",1771429102976,5.664537,2004.2,2003.1,0.001]
["bitfinex","ETHUSD",1771429103267,0.698,2004.1,2003.1,0.001]
["bitfinex","ETHUSD",1771429103636,13.22525175,2004.4,2003.1,0.001]
["bitfinex","ETHUSD",1771429103962,10.598272,2004.2,2003.1,0.001]
["bitfinex","ETHUSD",1771429104344,13.545971,2004.1,2003.1,0.001]
["bitfinex","ETHUSD",1771429104745,13.545971,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1771429105146,0.697,2003.9,2003.1,0.001]
["bitfinex","ETHUSD",1771429105340,12.3,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771429105544,0.697,2003.9,2003.1,0.001]
["bitfinex","ETHUSD",1771429105972,9.28458847,2004.5,2003.1,0.001]
["bitfinex","ETHUSD",1771429106162,7.761994,2004.3,2003.1,0.001]
["bitfinex","ETHUSD",1771429106480,2.84331826,2004.4,2002.6,7.06454972]
["bitfinex","ETHUSD",1771429106481,2.63421001,2003.7,2002.6,1.248335]
["bitfinex","ETHUSD",1771429106662,4.967615,2003.5,2002.4,1.24946942]
["bitfinex","ETHUSD",1771429106866,0.698,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1771429107076,13.545971,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1771429107377,10.21119,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1771429107878,10.695122,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429108075,1.2481278,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771429108276,0.698,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771429108647,13.545971,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771429108847,12.846451,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771429109175,0.698,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771429109476,3.551,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771429109676,0.698,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771429110076,1.24819012,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771429110278,2.126336,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771429110490,3.188336,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771429110680,1.24819012,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771429110851,0.698,2003.1,2002.2,0.001]
["bitfinex","ETHUSD",1771429111784,3.551,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771429111988,0.698,2003.1,2002.2,0.001]
["bitfinex","ETHUSD",1771429112199,0.697,2003.3,2002.2,0.001]
["bitfinex","ETHUSD",1771429112361,0.697,2003.5,2002.2,0.001]
["bitfinex","ETHUSD",1771429112790,4.12145,2003.4,2002.2,0.001]
["bitfinex","ETHUSD",1771429112967,3.06339,2003.5,2002.2,2.55719786]
["bitfinex","ETHUSD",1771429113168,0.697,2003.7,2002.2,2.55719786]
["bitfinex","ETHUSD",1771429113390,9.104669,2003.8,2002.2,2.55719786]
["bitfinex","ETHUSD",1771429113566,3.682501,2003.7,2002.2,2.55719786]
["bitfinex","ETHUSD",1771429114067,1.2476295,2003.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1771429114262,1.2476295,2003.8,2002.6,2.8073771]
["bitfinex","ETHUSD",1771429114690,1.94461106,2003.9,2002.6,2.8073771]
["bitfinex","ETHUSD",1771429114896,4.778951,2003.8,2002.6,2.8073771]
["bitfinex","ETHUSD",1771429116303,1.24764745,2003.8,2002.6,2.8073771]
["bitfinex","ETHUSD",1771429116807,0.697,2003.9,2002.6,2.8073771]
["bitfinex","ETHUSD",1771429117008,3.8558,2003.9,2002.7,2.49187372]
["bitfinex","ETHUSD",1771429117166,2.079151,2003.9,2002.7,2.49187372]
["bitfinex","ETHUSD",1771429117371,3.598151,2003.9,2002.7,2.49187372]
["bitfinex","ETHUSD",1771429117873,3.066859,2003.9,2002.7,2.49187372]
["bitfinex","ETHUSD",1771429118084,0.0011,2004.0,2002.9,3.70804337]
["bitfinex","ETHUSD",1771429118284,0.0011,2004.0,2003.0,2.45985325]
["bitfinex","ETHUSD",1771429118488,3.487163,2003.9,2002.9,1.24819012]
["bitfinex","ETHUSD",1771429118810,1.24860932,2004.0,2002.9,1.24819012]
["bitfinex","ETHUSD",1771429118980,0.0011,2004.0,2002.9,1.24819012]
["bitfinex","ETHUSD",1771429119518,0.0011,2004.0,2003.0,2.44388488]
["bitfinex","ETHUSD",1771429120220,0.0011,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429121370,5.517833,2003.9,2002.9,4.99264451]
["bitfinex","ETHUSD",1771429121567,5.517833,2003.9,2002.9,0.659]
["bitfinex","ETHUSD",1771429121771,5.517833,2003.9,2002.9,3.07102821]
["bitfinex","ETHUSD",1771429122003,0.0011,2004.0,2002.9,3.07102821]
["bitfinex","ETHUSD",1771429122185,0.0011,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429122568,0.0011,2004.0,2003.2,1.557]
["bitfinex","ETHUSD",1771429123003,0.0011,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429123375,0.0011,2004.0,2003.2,1.557]
["bitfinex","ETHUSD",1771429123576,0.0011,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429123776,0.0011,2004.0,2003.2,1.557]
["bitfinex","ETHUSD",1771429123990,0.0011,2004.0,2003.3,0.658]
["bitfinex","ETHUSD",1771429124185,8.11838,2003.9,2002.9,4.99258853]
["bitfinex","ETHUSD",1771429124386,0.0011,2004.0,2003.0,2.3644457]
["bitfinex","ETHUSD",1771429125122,1.24864211,2004.0,2002.6,2.35073073]
["bitfinex","ETHUSD",1771429125279,1.24861891,2004.0,2002.8,2.35073073]
["bitfinex","ETHUSD",1771429125678,7.504624,2003.9,2002.9,1.556]
["bitfinex","ETHUSD",1771429125879,0.0011,2004.0,2002.9,3.90673073]
["bitfinex","ETHUSD",1771429126274,0.0011,2004.0,2003.0,1.2481278]
["bitfinex","ETHUSD",1771429127218,3.524,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1771429127687,3.524,2003.9,2003.1,0.657]
["bitfinex","ETHUSD",1771429127888,3.524,2003.9,2003.0,0.657]
["bitfinex","ETHUSD",1771429128294,10.417698,2003.7,2002.9,1.90515748]
["bitfinex","ETHUSD",1771429128617,7.898105,2003.7,2002.9,1.90515748]
["bitfinex","ETHUSD",1771429128910,6.435605,2003.7,2002.9,1.90415748]
["bitfinex","ETHUSD",1771429129076,6.435605,2003.7,2002.9,1.24815748]
["bitfinex","ETHUSD",1771429129291,6.435605,2003.7,2002.9,1.90415748]
["bitfinex","ETHUSD",1771429130296,1.24775404,2003.6,2002.9,1.90415748]
["bitfinex","ETHUSD",1771429130497,7.509569,2003.5,2002.9,1.90415748]
["bitfinex","ETHUSD",1771429130928,7.509569,2003.5,2002.9,1.24815748]
["bitfinex","ETHUSD",1771429131726,8.475625,2003.6,2002.9,1.24815748]
["bitfinex","ETHUSD",1771429132024,4.09820386,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1771429132194,13.545971,2003.4,2002.6,1.2493747]
["bitfinex","ETHUSD",1771429132390,1.24794089,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771429132793,5.676959,2003.8,2002.7,0.655]
["bitfinex","ETHUSD",1771429133057,13.545971,2003.8,2002.7,0.655]
["bitfinex","ETHUSD",1771429133725,11.194293,2003.8,2002.7,0.655]
["bitfinex","ETHUSD",1771429134126,10.759137,2003.8,2002.7,0.655]
["bitfinex","ETHUSD",1771429134537,8.009743,2003.6,2002.8,0.654]
["bitfinex","ETHUSD",1771429135042,0.0011,2004.0,2002.8,2.86359683]
["bitfinex","ETHUSD",1771429135213,4.460502,2003.9,2002.8,2.86359683]
["bitfinex","ETHUSD",1771429135544,3.579142,2003.9,2002.8,2.86359683]
["bitfinex","ETHUSD",1771429135708,0.0011,2004.0,2002.8,2.86359683]
["bitfinex","ETHUSD",1771429136541,0.0011,2004.0,2002.9,1.24819012]
["bitfinex","ETHUSD",1771429136741,0.0011,2004.0,2002.9,3.42672871]
["bitfinex","ETHUSD",1771429136955,0.0011,2004.0,2003.0,2.17853859]
["bitfinex","ETHUSD",1771429137747,0.0011,2004.0,2003.1,1.551]
["bitfinex","ETHUSD",1771429138729,0.0011,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1771429138960,0.0011,2004.0,2003.3,0.652]
["bitfinex","ETHUSD",1771429139126,0.0011,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1771429139329,0.0011,2004.0,2003.3,0.652]
["bitfinex","ETHUSD",1771429139746,0.0011,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1771429140056,0.0011,2004.0,2003.3,0.651]
["bitfinex","ETHUSD",1771429140648,0.0011,2004.0,2002.9,2.11850308]
["bitfinex","ETHUSD",1771429140836,0.0011,2004.0,2003.2,0.651]
["bitfinex","ETHUSD",1771429141355,0.0011,2004.0,2003.3,0.651]
["bitfinex","ETHUSD",1771429141732,0.0011,2004.0,2003.3,2.75411461]
["bitfinex","ETHUSD",1771429142729,0.0011,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1771429142933,0.0011,2004.0,2003.5,0.65]
["bitfinex","ETHUSD",1771429143160,0.0011,2003.8,2003.5,0.65]
["bitfinex","ETHUSD",1771429143861,0.0011,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1771429144463,0.0011,2003.8,2003.2,0.651]
["bitfinex","ETHUSD",1771429144630,0.0011,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1771429145136,0.0011,2003.8,2003.3,1.89794089]
["bitfinex","ETHUSD",1771429149046,0.0011,2003.8,2003.3,3.89421532]
["bitfinex","ETHUSD",1771429150855,0.0011,2004.0,2003.4,1.99896843]
["bitfinex","ETHUSD",1771429151056,4.00417507,2005.6,2003.8,1.96491334]
["bitfinex","ETHUSD",1771429151269,4.00417507,2005.6,2004.0,1.9498303]
["bitfinex","ETHUSD",1771429151471,1.2498246,2005.1,2004.1,1.55]
["bitfinex","ETHUSD",1771429151773,7.730403,2005.0,2004.2,0.651]
["bitfinex","ETHUSD",1771429151980,1.24983703,2005.1,2004.2,0.651]
["bitfinex","ETHUSD",1771429152191,1.24983703,2005.1,2003.7,4.74901217]
["bitfinex","ETHUSD",1771429152384,1.24983703,2005.1,2004.0,0.899]
["bitfinex","ETHUSD",1771429152870,0.003,2005.1,2004.1,1.24744274]
["bitfinex","ETHUSD",1771429153392,0.003,2005.1,2004.2,0.651]
["bitfinex","ETHUSD",1771429153679,0.003,2005.1,2004.1,1.24744274]
["bitfinex","ETHUSD",1771429153680,4.00417507,2005.0,2004.3,0.651]
["bitfinex","ETHUSD",1771429153881,4.00417507,2005.0,2004.1,1.24744274]
["bitfinex","ETHUSD",1771429153882,13.545971,2004.9,2004.2,0.651]
["bitfinex","ETHUSD",1771429154049,4.00417507,2004.8,2004.1,0.65]
["bitfinex","ETHUSD",1771429154251,4.00417507,2004.8,2003.8,1.2476295]
["bitfinex","ETHUSD",1771429154446,7.8072,2005.0,2003.9,0.65]
["bitfinex","ETHUSD",1771429154645,3.2992,2005.0,2003.9,0.65]
["bitfinex","ETHUSD",1771429155062,3.87968622,2004.1,2002.6,0.001]
["bitfinex","ETHUSD",1771429155249,3.87968622,2004.0,2002.7,4.99324297]
["bitfinex","ETHUSD",1771429155450,9.710084,2003.9,2002.8,0.65]
["bitfinex","ETHUSD",1771429155772,3.87968622,2004.3,2002.8,0.65]
["bitfinex","ETHUSD",1771429155962,2.30965,2004.2,2002.8,2.54155709]
["bitfinex","ETHUSD",1771429156167,3.87968622,2004.3,2002.9,2.79918187]
["bitfinex","ETHUSD",1771429156474,3.87968622,2004.3,2002.8,2.54155709]
["bitfinex","ETHUSD",1771429156475,4.05485,2004.2,2002.8,1.89155709]
["bitfinex","ETHUSD",1771429156780,4.05485,2004.2,2003.0,0.65]
["bitfinex","ETHUSD",1771429156977,5.12712896,2004.1,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429157188,3.88078622,2003.8,2002.7,1.24831477]
["bitfinex","ETHUSD",1771429157351,0.0011,2003.8,2002.7,1.24831477]
["bitfinex","ETHUSD",1771429157967,0.0011,2003.8,2002.7,3.11001973]
["bitfinex","ETHUSD",1771429158177,0.0011,2003.8,2002.8,1.549]
["bitfinex","ETHUSD",1771429159773,0.0011,2003.8,2002.9,0.65]
["bitfinex","ETHUSD",1771429160076,0.0011,2003.8,2003.0,0.65]
["bitfinex","ETHUSD",1771429160451,13.545971,2003.7,2002.7,1.24825244]
["bitfinex","ETHUSD",1771429160678,5.729124,2003.7,2002.7,1.89725244]
["bitfinex","ETHUSD",1771429162376,0.0011,2003.8,2002.7,4.4845971]
["bitfinex","ETHUSD",1771429162948,1.24874952,2003.8,2002.7,1.24825244]
["bitfinex","ETHUSD",1771429163256,3.87968622,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1771429163678,3.87968622,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771429164006,7.9759,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771429164150,13.545971,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771429164366,13.545971,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429164367,3.87968622,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771429164696,13.545971,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429165199,3.87968622,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429166564,1.24831477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771429166805,5.12800099,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771429167189,13.545971,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771429167569,1.24831477,2002.7,2001.4,5.64240088]
["bitfinex","ETHUSD",1771429167570,3.87968622,2002.4,2001.4,5.64240088]
["bitfinex","ETHUSD",1771429167792,17.42565722,2002.3,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429167969,2.333804,2002.2,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429168169,6.925344,2002.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429168581,1.24850179,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429168789,3.87968622,2002.3,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429169191,6.816673,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429169376,10.69635922,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429169586,3.87968622,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429170504,2.058377,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1771429170682,2.058377,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429170882,7.136377,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429171408,1.24823591,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771429171904,1.24817894,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771429172903,9.54807864,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429172904,5.12779915,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429173277,5.12775845,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429173687,3.87968622,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429173875,4.526,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771429174213,2.998,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771429174802,5.12776483,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429175338,5.12776455,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429176132,3.87968622,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429176339,0.677,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1771429176508,3.87968622,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1771429176717,5.1275668,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1771429177023,3.547,2003.5,2002.4,0.001]
["bitfinex","ETHUSD",1771429177224,3.143651,2003.6,2002.4,2.58834466]
["bitfinex","ETHUSD",1771429177722,2.099229,2003.6,2002.4,4.15953387]
["bitfinex","ETHUSD",1771429177928,0.0011,2003.8,2002.8,2.58734466]
["bitfinex","ETHUSD",1771429178139,0.0011,2003.8,2002.9,1.647839]
["bitfinex","ETHUSD",1771429178841,0.0011,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1771429181151,0.0011,2004.0,2003.2,6.5233999]
["bitfinex","ETHUSD",1771429181338,0.0011,2004.0,2003.4,0.105839]
["bitfinex","ETHUSD",1771429182048,2.738705,2004.7,2003.5,0.105839]
["bitfinex","ETHUSD",1771429182212,3.87968622,2004.7,2003.5,0.105839]
["bitfinex","ETHUSD",1771429182417,3.87968622,2004.7,2003.7,0.105839]
["bitfinex","ETHUSD",1771429182628,3.87968622,2004.7,2003.7,0.748839]
["bitfinex","ETHUSD",1771429183116,3.87968622,2004.7,2003.8,1.2476295]
["bitfinex","ETHUSD",1771429183742,3.88078622,2004.6,2003.8,1.2476295]
["bitfinex","ETHUSD",1771429184531,2.482378,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1771429185153,3.88078622,2004.6,2003.8,1.2476295]
["bitfinex","ETHUSD",1771429185349,3.88078622,2004.6,2003.6,4.99101246]
["bitfinex","ETHUSD",1771429185962,4.572824,2004.5,2003.6,4.99101246]
["bitfinex","ETHUSD",1771429186258,3.88078622,2004.6,2003.6,7.57835712]
["bitfinex","ETHUSD",1771429186559,0.0011,2004.6,2003.6,7.57835712]
["bitfinex","ETHUSD",1771429186952,0.0011,2004.6,2003.6,4.99101246]
["bitfinex","ETHUSD",1771429187165,0.0011,2004.6,2003.9,2.58734466]
["bitfinex","ETHUSD",1771429187469,0.0011,2004.6,2004.0,1.24750499]
["bitfinex","ETHUSD",1771429187636,0.0011,2004.6,2004.0,1.88750499]
["bitfinex","ETHUSD",1771429187962,0.0011,2004.6,2004.1,0.899]
["bitfinex","ETHUSD",1771429188484,0.0011,2004.6,2004.0,1.24750499]
["bitfinex","ETHUSD",1771429188776,0.0011,2004.6,2004.0,1.88750499]
["bitfinex","ETHUSD",1771429192566,0.0041,2005.0,2004.1,2.58734466]
["bitfinex","ETHUSD",1771429193345,0.0041,2005.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1771429193544,0.003,2004.5,2004.4,2.58734466]
["bitfinex","ETHUSD",1771429193745,3.4080135,2005.5,2004.4,4.12634466]
["bitfinex","ETHUSD",1771429194084,3.48634466,2006.5,2005.0,2.58734466]
["bitfinex","ETHUSD",1771429194085,0.899,2006.5,2005.0,2.58734466]
["bitfinex","ETHUSD",1771429194246,4.65411661,2006.3,2005.1,1.54]
["bitfinex","ETHUSD",1771429194641,3.3580135,2006.3,2005.1,1.54]
["bitfinex","ETHUSD",1771429194862,3.4080135,2006.7,2005.1,4.90433537]
["bitfinex","ETHUSD",1771429195073,3.4080135,2006.6,2005.3,5.95168003]
["bitfinex","ETHUSD",1771429195373,2.075077,2006.8,2005.7,1.24644762]
["bitfinex","ETHUSD",1771429195581,3.4080135,2007.5,2005.9,2.58734466]
["bitfinex","ETHUSD",1771429195801,3.910747,2007.4,2005.9,5.95168003]
["bitfinex","ETHUSD",1771429195961,2.010151,2007.4,2006.0,3.36433537]
["bitfinex","ETHUSD",1771429196162,5.114338,2007.4,2006.0,3.36433537]
["bitfinex","ETHUSD",1771429196472,5.114338,2007.4,2005.9,2.58734466]
["bitfinex","ETHUSD",1771429196473,10.8703095,2007.3,2005.9,2.58734466]
["bitfinex","ETHUSD",1771429196669,16.8481455,2007.2,2006.1,0.641]
["bitfinex","ETHUSD",1771429196840,3.4080135,2007.2,2006.1,0.641]
["bitfinex","ETHUSD",1771429197045,12.973468,2007.5,2006.1,0.641]
["bitfinex","ETHUSD",1771429197344,2.042123,2007.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1771429197541,4.972827,2007.6,2006.2,4.61047234]
["bitfinex","ETHUSD",1771429197744,4.972827,2007.6,2006.3,1.54]
["bitfinex","ETHUSD",1771429197944,4.972827,2007.6,2006.2,4.61047234]
["bitfinex","ETHUSD",1771429197945,11.819576,2007.4,2006.4,0.641]
["bitfinex","ETHUSD",1771429198166,5.739018,2007.4,2006.5,0.641]
["bitfinex","ETHUSD",1771429198764,3.51448609,2007.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1771429199051,3.51448609,2006.9,2005.9,0.642]
["bitfinex","ETHUSD",1771429199254,12.700303,2006.7,2005.9,0.642]
["bitfinex","ETHUSD",1771429199478,4.76027387,2006.8,2006.0,1.24626121]
["bitfinex","ETHUSD",1771429199662,3.51448609,2006.8,2006.0,1.24626121]
["bitfinex","ETHUSD",1771429199878,3.51448609,2007.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1771429200047,10.21987809,2007.6,2006.1,2.58734466]
["bitfinex","ETHUSD",1771429200388,3.51448609,2007.7,2006.3,2.58734466]
["bitfinex","ETHUSD",1771429200594,3.51448609,2007.5,2006.4,0.641]
["bitfinex","ETHUSD",1771429200947,4.926529,2007.4,2006.4,0.641]
["bitfinex","ETHUSD",1771429201176,10.54413,2007.7,2006.1,3.48725996]
["bitfinex","ETHUSD",1771429201377,1.24526798,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1771429201577,1.24526798,2007.6,2005.8,3.48725996]
["bitfinex","ETHUSD",1771429201578,3.51448609,2007.5,2005.8,3.48725996]
["bitfinex","ETHUSD",1771429201881,3.51448609,2007.2,2005.9,2.78526121]
["bitfinex","ETHUSD",1771429202086,8.31488609,2007.1,2005.9,2.78526121]
["bitfinex","ETHUSD",1771429202376,3.51448609,2007.5,2005.9,6.27252117]
["bitfinex","ETHUSD",1771429202546,4.75967476,2007.8,2006.4,2.58734466]
["bitfinex","ETHUSD",1771429202750,7.424138,2007.7,2006.5,0.642]
["bitfinex","ETHUSD",1771429202957,7.424138,2007.7,2006.6,0.898]
["bitfinex","ETHUSD",1771429203477,1.24526798,2007.6,2006.7,1.24582648]
["bitfinex","ETHUSD",1771429203678,4.75964178,2007.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1771429203974,3.095183,2008.0,2006.8,1.539]
["bitfinex","ETHUSD",1771429204178,4.75933569,2008.3,2007.1,2.58734466]
["bitfinex","ETHUSD",1771429204378,3.02,2008.2,2007.1,2.58734466]
["bitfinex","ETHUSD",1771429204592,3.02,2008.2,2007.2,1.54]
["bitfinex","ETHUSD",1771429204770,4.75933569,2008.3,2007.2,1.54]
["bitfinex","ETHUSD",1771429204960,12.91554209,2009.1,2007.5,3.48725996]
["bitfinex","ETHUSD",1771429205155,3.51448609,2008.7,2006.9,3.48725996]
["bitfinex","ETHUSD",1771429205391,5.90466409,2008.6,2007.1,3.48725996]
["bitfinex","ETHUSD",1771429205590,5.90466409,2008.6,2007.0,0.643]
["bitfinex","ETHUSD",1771429205591,3.51448609,2008.2,2007.0,0.643]
["bitfinex","ETHUSD",1771429205768,3.51448609,2008.1,2007.0,0.643]
["bitfinex","ETHUSD",1771429205967,7.607033,2008.0,2007.0,0.643]
["bitfinex","ETHUSD",1771429206179,8.55148609,2008.0,2006.8,0.898]
["bitfinex","ETHUSD",1771429206488,3.51448609,2007.8,2006.8,1.541]
["bitfinex","ETHUSD",1771429206654,1.91777195,2008.4,2006.8,0.643]
["bitfinex","ETHUSD",1771429206655,8.43112609,2008.2,2006.8,0.643]
["bitfinex","ETHUSD",1771429206860,5.12015,2008.0,2006.9,1.54]
["bitfinex","ETHUSD",1771429207187,8.63463609,2008.0,2006.6,1.24585721]
["bitfinex","ETHUSD",1771429207387,13.440132,2007.9,2007.0,0.642]
["bitfinex","ETHUSD",1771429207690,8.46443249,2008.6,2006.4,4.98355427]
["bitfinex","ETHUSD",1771429207691,9.55348609,2008.3,2007.3,2.58734466]
["bitfinex","ETHUSD",1771429207888,3.986158,2008.1,2007.2,0.644]
["bitfinex","ETHUSD",1771429208225,3.51448609,2007.9,2006.8,0.644]
["bitfinex","ETHUSD",1771429208357,2.99109,2007.8,2006.8,0.644]
["bitfinex","ETHUSD",1771429208556,0.0011,2008.0,2007.0,6.07460462]
["bitfinex","ETHUSD",1771429208777,0.0011,2008.0,2007.3,2.58734466]
["bitfinex","ETHUSD",1771429208978,0.0011,2008.0,2007.4,1.542]
["bitfinex","ETHUSD",1771429209177,0.0011,2008.0,2007.1,3.48725996]
["bitfinex","ETHUSD",1771429209524,0.0011,2008.0,2007.5,0.644]
["bitfinex","ETHUSD",1771429209685,0.0011,2008.0,2007.0,1.24557819]
["bitfinex","ETHUSD",1771429209877,12.839657,2007.9,2007.1,0.643]
["bitfinex","ETHUSD",1771429210075,3.51558609,2008.0,2006.9,3.48725996]
["bitfinex","ETHUSD",1771429210076,0.0011,2008.0,2006.9,3.48725996]
["bitfinex","ETHUSD",1771429210302,0.0011,2008.0,2007.0,1.541]
["bitfinex","ETHUSD",1771429210496,0.0011,2008.0,2007.0,4.12834466]
["bitfinex","ETHUSD",1771429210712,0.0011,2008.0,2007.3,2.58734466]
["bitfinex","ETHUSD",1771429210894,0.0011,2008.0,2007.1,3.48725996]
["bitfinex","ETHUSD",1771429211094,0.0011,2008.0,2007.2,1.541]
["bitfinex","ETHUSD",1771429211299,0.0011,2008.0,2007.3,1.541]
["bitfinex","ETHUSD",1771429211697,0.0011,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1771429211886,0.0011,2008.2,2007.4,3.8327367]
["bitfinex","ETHUSD",1771429212994,0.0011,2008.2,2007.4,7.31999666]
["bitfinex","ETHUSD",1771429213198,0.0011,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1771429213515,0.0011,2008.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1771429213704,0.0011,2008.2,2006.8,4.98231278]
["bitfinex","ETHUSD",1771429213705,16.95461809,2008.1,2006.8,4.98303337]
["bitfinex","ETHUSD",1771429213906,13.440132,2007.8,2006.9,0.643]
["bitfinex","ETHUSD",1771429214107,13.440132,2007.8,2006.3,3.48725996]
["bitfinex","ETHUSD",1771429214108,3.51448609,2007.5,2005.9,3.48725996]
["bitfinex","ETHUSD",1771429214426,3.51448609,2006.8,2005.3,4.98659413]
["bitfinex","ETHUSD",1771429214728,3.51448609,2007.6,2006.1,2.58734466]
["bitfinex","ETHUSD",1771429215067,0.1024,2008.1,2005.8,6.07460462]
["bitfinex","ETHUSD",1771429215068,3.48961971,2008.1,2006.8,2.05364225]
["bitfinex","ETHUSD",1771429215204,2.73765,2008.0,2006.9,1.541]
["bitfinex","ETHUSD",1771429215399,2.73765,2008.1,2006.9,1.541]
["bitfinex","ETHUSD",1771429215619,0.0011,2008.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1771429216013,0.0011,2008.2,2006.9,1.88970232]
["bitfinex","ETHUSD",1771429216226,0.0011,2008.2,2007.0,5.95627215]
["bitfinex","ETHUSD",1771429216426,0.0011,2008.2,2007.1,3.36892749]
["bitfinex","ETHUSD",1771429217130,0.0011,2008.2,2007.0,2.58734466]
["bitfinex","ETHUSD",1771429217343,3.48961971,2008.0,2007.0,0.644]
["bitfinex","ETHUSD",1771429217639,10.702482,2007.8,2006.8,0.644]
["bitfinex","ETHUSD",1771429217803,1.24520595,2007.7,2006.7,0.644]
["bitfinex","ETHUSD",1771429218001,4.73482566,2007.7,2006.6,5.62830592]
["bitfinex","ETHUSD",1771429218309,4.188997,2007.6,2006.5,4.98368289]
["bitfinex","ETHUSD",1771429218513,10.39438,2007.5,2006.4,0.645]
["bitfinex","ETHUSD",1771429218831,10.702482,2007.3,2006.2,5.62952767]
["bitfinex","ETHUSD",1771429219044,10.702482,2007.3,2005.8,1.24638548]
["bitfinex","ETHUSD",1771429219198,1.91820595,2007.7,2006.1,0.645]
["bitfinex","ETHUSD",1771429219199,3.48961971,2007.6,2006.1,0.645]
["bitfinex","ETHUSD",1771429219403,10.702482,2007.3,2006.2,0.645]
["bitfinex","ETHUSD",1771429219608,7.11935,2007.3,2006.3,0.644]
["bitfinex","ETHUSD",1771429219808,0.673,2007.7,2006.3,1.89007105]
["bitfinex","ETHUSD",1771429220007,4.67965,2007.5,2006.3,1.89007105]
["bitfinex","ETHUSD",1771429220357,14.19210171,2007.2,2006.2,0.644]
["bitfinex","ETHUSD",1771429220508,10.702482,2007.1,2006.2,0.644]
["bitfinex","ETHUSD",1771429220708,7.346755,2007.1,2006.2,0.644]
["bitfinex","ETHUSD",1771429221107,7.346755,2007.1,2005.9,4.9852661]
["bitfinex","ETHUSD",1771429221402,7.346755,2007.1,2006.0,0.644]
["bitfinex","ETHUSD",1771429221603,10.83637471,2007.1,2005.7,1.24644762]
["bitfinex","ETHUSD",1771429221806,10.702482,2006.5,2005.4,1.88957192]
["bitfinex","ETHUSD",1771429222100,10.702482,2006.5,2005.3,4.98653635]
["bitfinex","ETHUSD",1771429222101,10.702482,2006.4,2005.3,1.89065719]
["bitfinex","ETHUSD",1771429222305,0.673,2007.1,2005.8,2.79584851]
["bitfinex","ETHUSD",1771429222541,1.24553869,2007.2,2005.9,1.542]
["bitfinex","ETHUSD",1771429222723,0.898,2007.5,2006.1,6.164776]
["bitfinex","ETHUSD",1771429222929,3.48961971,2007.5,2006.0,0.001]
["bitfinex","ETHUSD",1771429223106,3.48961971,2007.5,2006.2,0.644]
["bitfinex","ETHUSD",1771429223307,3.9915,2007.4,2006.3,0.644]
["bitfinex","ETHUSD",1771429223507,10.702482,2007.3,2006.3,0.644]
["bitfinex","ETHUSD",1771429223744,10.4763,2007.3,2006.3,0.644]
["bitfinex","ETHUSD",1771429223915,1.24550026,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1771429224443,8.47143608,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1771429224444,3.48961971,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1771429224657,3.48961971,2007.4,2006.5,0.644]
["bitfinex","ETHUSD",1771429224860,3.099924,2007.7,2006.5,0.644]
["bitfinex","ETHUSD",1771429225064,2.102924,2007.6,2006.5,0.644]
["bitfinex","ETHUSD",1771429225357,2.103924,2007.7,2006.5,0.644]
["bitfinex","ETHUSD",1771429225763,2.103924,2007.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1771429225974,3.149924,2007.7,2006.5,0.644]
["bitfinex","ETHUSD",1771429226262,3.48961971,2007.9,2006.5,0.644]
["bitfinex","ETHUSD",1771429226458,10.702482,2007.8,2006.5,0.644]
["bitfinex","ETHUSD",1771429227043,10.702482,2007.8,2006.6,1.543]
["bitfinex","ETHUSD",1771429227245,10.702482,2007.8,2006.7,0.645]
["bitfinex","ETHUSD",1771429227645,10.702482,2007.8,2006.6,0.898]
["bitfinex","ETHUSD",1771429227646,10.702482,2007.7,2006.6,0.645]
["bitfinex","ETHUSD",1771429227965,10.702482,2007.7,2006.0,1.24719909]
["bitfinex","ETHUSD",1771429227966,10.702482,2007.3,2006.0,1.24719909]
["bitfinex","ETHUSD",1771429228167,2.19615,2007.5,2006.2,4.01392749]
["bitfinex","ETHUSD",1771429228572,3.48961971,2007.8,2006.2,4.01392749]
["bitfinex","ETHUSD",1771429228573,4.7348118,2007.8,2006.2,4.01392749]
["bitfinex","ETHUSD",1771429228771,2.953276,2007.7,2006.4,3.36892749]
["bitfinex","ETHUSD",1771429229240,0.0011,2008.0,2006.4,3.36892749]
["bitfinex","ETHUSD",1771429229441,0.0011,2008.0,2007.1,3.36892749]
["bitfinex","ETHUSD",1771429229764,0.0011,2008.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1771429230367,10.702482,2009.1,2007.6,3.36892749]
["bitfinex","ETHUSD",1771429230570,1.24432975,2009.2,2007.8,3.36892749]
["bitfinex","ETHUSD",1771429230876,1.24399979,2009.7,2008.1,5.99425317]
["bitfinex","ETHUSD",1771429231074,9.927179,2009.6,2008.2,1.544]
["bitfinex","ETHUSD",1771429231372,3.48961971,2009.6,2008.3,1.544]
["bitfinex","ETHUSD",1771429231554,5.012858,2009.5,2008.3,1.544]
["bitfinex","ETHUSD",1771429231749,0.5,2010.0,2008.5,3.36892749]
["bitfinex","ETHUSD",1771429231950,0.5,2010.0,2008.5,4.61363747]
["bitfinex","ETHUSD",1771429231951,2.91083,2009.9,2008.5,4.61363747]
["bitfinex","ETHUSD",1771429232161,1.74379908,2010.0,2008.7,0.18685624]
["bitfinex","ETHUSD",1771429232368,0.5,2010.0,2008.8,1.544]
["bitfinex","ETHUSD",1771429232584,0.5,2010.0,2008.9,3.36892749]
["bitfinex","ETHUSD",1771429232890,3.79315,2009.6,2008.1,3.36892749]
["bitfinex","ETHUSD",1771429233043,3.51315,2009.9,2008.2,3.36892749]
["bitfinex","ETHUSD",1771429233568,3.51315,2009.9,2008.3,1.543]
["bitfinex","ETHUSD",1771429233946,1.24385994,2009.9,2008.5,3.36892749]
["bitfinex","ETHUSD",1771429234169,3.66883,2009.8,2008.6,1.543]
["bitfinex","ETHUSD",1771429234876,1.74379451,2010.0,2008.7,2.62532568]
["bitfinex","ETHUSD",1771429235080,9.3941,2009.9,2008.8,0.646]
["bitfinex","ETHUSD",1771429235247,12.88371971,2009.9,2008.8,0.646]
["bitfinex","ETHUSD",1771429235449,10.702482,2009.8,2008.8,0.646]
["bitfinex","ETHUSD",1771429235642,10.702482,2009.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1771429235844,10.702482,2009.8,2008.6,1.24464801]
["bitfinex","ETHUSD",1771429235845,8.706492,2009.6,2008.6,1.24464801]
["bitfinex","ETHUSD",1771429236169,2.852,2009.7,2008.5,5.99425317]
["bitfinex","ETHUSD",1771429236484,0.5,2010.0,2008.6,3.36892749]
["bitfinex","ETHUSD",1771429236645,0.5,2010.0,2008.7,0.646]
["bitfinex","ETHUSD",1771429236845,0.5,2010.0,2008.9,2.62532568]
["bitfinex","ETHUSD",1771429237065,0.0011,2009.6,2008.9,2.62532568]
["bitfinex","ETHUSD",1771429237464,0.0011,2009.6,2009.0,3.36892749]
["bitfinex","ETHUSD",1771429238076,0.0011,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1771429238577,0.0011,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1771429238797,0.0011,2009.6,2008.8,0.647]
["bitfinex","ETHUSD",1771429239084,1e-08,2010.0,2009.0,3.36892749]
["bitfinex","ETHUSD",1771429239656,1.02027447,2010.1,2009.4,3.36892749]
["bitfinex","ETHUSD",1771429239855,1.87113329,2011.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1771429240064,2.578764,2011.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1771429240288,15.67452618,2011.3,2009.7,5.99425317]
["bitfinex","ETHUSD",1771429240486,10.702482,2011.2,2009.8,3.36892749]
["bitfinex","ETHUSD",1771429240653,10.702482,2011.3,2009.8,3.36892749]
["bitfinex","ETHUSD",1771429241362,3.433129,2011.3,2009.9,1.543]
["bitfinex","ETHUSD",1771429241557,1.24291622,2011.4,2010.0,3.36892749]
["bitfinex","ETHUSD",1771429241786,14.19210171,2011.3,2010.1,0.646]
["bitfinex","ETHUSD",1771429241986,5.756602,2011.1,2010.2,1.24365734]
["bitfinex","ETHUSD",1771429242184,5.358002,2011.1,2010.1,1.88968116]
["bitfinex","ETHUSD",1771429242385,4.73264539,2011.3,2010.1,0.646]
["bitfinex","ETHUSD",1771429242593,3.48961971,2011.1,2009.7,0.646]
["bitfinex","ETHUSD",1771429242793,3.48961971,2010.9,2009.1,2.62532568]
["bitfinex","ETHUSD",1771429242996,5.36353,2010.8,2009.2,6.51987587]
["bitfinex","ETHUSD",1771429243382,7.77841971,2010.8,2009.2,6.51987587]
["bitfinex","ETHUSD",1771429243702,10.702482,2010.5,2009.2,2.78727632]
["bitfinex","ETHUSD",1771429243916,1.24353362,2010.4,2009.2,2.78727632]
["bitfinex","ETHUSD",1771429244111,1.24353362,2010.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1771429244112,3.48961971,2010.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1771429244396,10.702482,2009.9,2008.8,0.646]
["bitfinex","ETHUSD",1771429244603,3.48961971,2010.0,2008.6,1.24464801]
["bitfinex","ETHUSD",1771429244799,14.06390735,2009.8,2008.6,1.89064801]
["bitfinex","ETHUSD",1771429245022,8.21361735,2009.7,2008.1,4.97959143]
["bitfinex","ETHUSD",1771429245173,10.702482,2009.5,2008.4,0.646]
["bitfinex","ETHUSD",1771429245371,3.36142535,2009.4,2008.1,0.646]
["bitfinex","ETHUSD",1771429245605,4.03742535,2010.1,2008.1,0.646]
["bitfinex","ETHUSD",1771429245848,6.2813,2009.8,2008.1,0.646]
["bitfinex","ETHUSD",1771429245972,15.30793601,2009.6,2008.2,0.646]
["bitfinex","ETHUSD",1771429246166,2.545552,2009.4,2008.2,0.646]
["bitfinex","ETHUSD",1771429246395,2.545552,2009.4,2008.0,1.24501992]
["bitfinex","ETHUSD",1771429246396,3.36142535,2009.4,2008.0,1.24501992]
["bitfinex","ETHUSD",1771429246596,1.12802866,2009.6,2007.8,4.98055806]
["bitfinex","ETHUSD",1771429246597,5.37199,2009.1,2007.8,0.646]
["bitfinex","ETHUSD",1771429246795,5.46749,2009.0,2007.8,0.646]
["bitfinex","ETHUSD",1771429247270,10.702482,2008.5,2007.2,0.646]
["bitfinex","ETHUSD",1771429247582,4.245003,2008.4,2007.2,3.43334137]
["bitfinex","ETHUSD",1771429247897,3.36142535,2009.0,2007.2,0.646]
["bitfinex","ETHUSD",1771429248098,7.485,2008.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1771429248300,2.1375,2008.7,2007.3,4.66837663]
["bitfinex","ETHUSD",1771429248601,4.41179,2008.8,2007.3,4.66837663]
["bitfinex","ETHUSD",1771429248805,0.897,2009.2,2007.9,2.6223696]
["bitfinex","ETHUSD",1771429248973,2.14128191,2009.2,2008.0,1.543]
["bitfinex","ETHUSD",1771429249299,10.702482,2008.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1771429249470,9.7776,2008.8,2007.7,0.646]
["bitfinex","ETHUSD",1771429249669,11.67652535,2008.8,2007.7,0.646]
["bitfinex","ETHUSD",1771429249869,8.0659,2008.7,2007.7,0.646]
["bitfinex","ETHUSD",1771429250094,1.24464801,2008.6,2007.7,0.646]
["bitfinex","ETHUSD",1771429250286,10.702482,2008.5,2007.7,0.646]
["bitfinex","ETHUSD",1771429250610,1.24462618,2008.7,2007.9,0.001]
["bitfinex","ETHUSD",1771429250776,4.993903,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1771429250971,4.989903,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1771429251177,0.0011,2009.6,2007.9,0.001]
["bitfinex","ETHUSD",1771429251178,1.92133826,2009.1,2007.9,0.001]
["bitfinex","ETHUSD",1771429251689,10.702482,2009.0,2007.9,0.001]
["bitfinex","ETHUSD",1771429252204,1.24446214,2008.9,2007.9,0.001]
["bitfinex","ETHUSD",1771429252380,0.678,2009.2,2007.9,0.001]
["bitfinex","ETHUSD",1771429252707,0.0011,2009.6,2008.2,3.42292254]
["bitfinex","ETHUSD",1771429252891,0.0011,2009.6,2008.3,1.543]
["bitfinex","ETHUSD",1771429253090,1.24513455,2009.6,2008.3,1.543]
["bitfinex","ETHUSD",1771429253708,0.0011,2009.6,2008.3,1.543]
["bitfinex","ETHUSD",1771429253913,0.0011,2009.6,2008.4,6.04529214]
["bitfinex","ETHUSD",1771429254116,0.0011,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1771429254279,0.0011,2009.6,2009.0,1.542]
["bitfinex","ETHUSD",1771429254474,1.24638794,2010.7,2009.0,1.542]
["bitfinex","ETHUSD",1771429254719,10.702482,2010.6,2009.1,3.42292254]
["bitfinex","ETHUSD",1771429254877,1.24634844,2010.7,2009.2,3.42292254]
["bitfinex","ETHUSD",1771429255078,0.003,2010.7,2009.4,2.6223696]
["bitfinex","ETHUSD",1771429255289,1.24634929,2010.7,2009.3,3.42292254]
["bitfinex","ETHUSD",1771429255493,0.003,2010.7,2009.3,3.42292254]
["bitfinex","ETHUSD",1771429255693,9.268193,2011.2,2009.7,2.6223696]
["bitfinex","ETHUSD",1771429255888,1.24296271,2011.4,2009.8,4.96492254]
["bitfinex","ETHUSD",1771429256207,10.702482,2011.6,2009.9,1.43069921]
["bitfinex","ETHUSD",1771429256385,10.702482,2011.6,2010.2,3.42292254]
["bitfinex","ETHUSD",1771429256585,0.00773653,2011.7,2010.5,2.6223696]
["bitfinex","ETHUSD",1771429256813,1.2504711,2011.7,2010.6,1.542]
["bitfinex","ETHUSD",1771429256979,1.25047965,2011.7,2010.6,1.542]
["bitfinex","ETHUSD",1771429257175,1.25047965,2011.7,2010.2,3.42292254]
["bitfinex","ETHUSD",1771429257476,1.25047965,2011.7,2010.3,1.543]
["bitfinex","ETHUSD",1771429257680,10.702482,2011.6,2010.3,1.543]
["bitfinex","ETHUSD",1771429257979,10.702482,2011.4,2010.0,1.542]
["bitfinex","ETHUSD",1771429258288,4.35179285,2011.3,2009.9,1.24378109]
["bitfinex","ETHUSD",1771429258490,10.702482,2011.2,2009.9,1.24378109]
["bitfinex","ETHUSD",1771429258689,10.702482,2011.0,2009.9,1.11498109]
["bitfinex","ETHUSD",1771429259205,4.625,2011.0,2009.8,1.88886007]
["bitfinex","ETHUSD",1771429259525,7.73381568,2011.0,2009.8,1.88886007]
["bitfinex","ETHUSD",1771429259680,10.702482,2010.9,2009.8,1.88886007]
["bitfinex","ETHUSD",1771429259880,8.742,2010.9,2009.8,1.88886007]
["bitfinex","ETHUSD",1771429260102,3.10881568,2011.0,2009.8,1.88886007]
["bitfinex","ETHUSD",1771429260414,2.39712,2010.8,2009.8,1.88886007]
["bitfinex","ETHUSD",1771429260619,1.24323447,2010.9,2009.8,1.24386007]
["bitfinex","ETHUSD",1771429260789,1.24303898,2011.2,2009.8,1.24386007]
["bitfinex","ETHUSD",1771429261007,4.35183621,2011.3,2009.8,1.24386007]
["bitfinex","ETHUSD",1771429261339,3.137,2011.0,2009.8,1.24386007]
["bitfinex","ETHUSD",1771429261628,0.00773653,2011.7,2010.0,5.87445811]
["bitfinex","ETHUSD",1771429261814,0.00773653,2011.7,2010.5,3.25208851]
["bitfinex","ETHUSD",1771429261815,1.250495,2011.7,2010.5,3.25208851]
["bitfinex","ETHUSD",1771429262022,4.942534,2011.6,2010.6,1.542]
["bitfinex","ETHUSD",1771429262224,4.942534,2011.6,2010.1,3.25208851]
["bitfinex","ETHUSD",1771429262523,0.00773653,2011.7,2010.3,4.49568399]
["bitfinex","ETHUSD",1771429262726,1.25047822,2011.7,2010.3,4.49568399]
["bitfinex","ETHUSD",1771429263126,1.25046997,2011.7,2010.3,4.49568399]
["bitfinex","ETHUSD",1771429263428,0.00773653,2011.7,2010.4,1.542]
["bitfinex","ETHUSD",1771429263630,0.00773653,2011.7,2010.4,4.79408851]
["bitfinex","ETHUSD",1771429264136,0.00773653,2011.7,2010.6,2.6223696]
["bitfinex","ETHUSD",1771429264533,4.96836351,2012.8,2010.8,3.25208851]
["bitfinex","ETHUSD",1771429264699,3.10881568,2013.1,2011.1,3.25208851]
["bitfinex","ETHUSD",1771429264898,10.702482,2012.8,2011.2,1.542]
["bitfinex","ETHUSD",1771429265097,10.702482,2012.7,2011.3,0.646]
["bitfinex","ETHUSD",1771429265303,5.198064,2012.7,2011.3,0.646]
["bitfinex","ETHUSD",1771429265531,4.524064,2012.7,2011.3,0.646]
["bitfinex","ETHUSD",1771429265833,6.16428168,2013.1,2011.4,1.541]
["bitfinex","ETHUSD",1771429266135,4.44979,2013.0,2011.4,1.541]
["bitfinex","ETHUSD",1771429266307,3.72409,2013.0,2011.4,1.541]
["bitfinex","ETHUSD",1771429266511,9.208173,2012.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1771429266708,9.208173,2012.9,2011.6,0.645]
["bitfinex","ETHUSD",1771429266924,10.702482,2012.7,2011.6,0.645]
["bitfinex","ETHUSD",1771429267120,10.322516,2012.7,2011.6,0.645]
["bitfinex","ETHUSD",1771429267434,2.835994,2012.9,2011.6,0.645]
["bitfinex","ETHUSD",1771429267619,1.2419724,2013.0,2011.6,0.645]
["bitfinex","ETHUSD",1771429267808,3.419465,2012.9,2011.6,0.645]
["bitfinex","ETHUSD",1771429268402,9.35122,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1771429269344,1.24205087,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1771429269544,4.35084893,2012.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1771429269913,2.419,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1771429270244,2.419,2012.8,2011.7,1.88673002]
["bitfinex","ETHUSD",1771429270537,1.24211258,2012.7,2011.7,1.88673002]
["bitfinex","ETHUSD",1771429270937,1.24209833,2012.8,2011.7,1.88673002]
["bitfinex","ETHUSD",1771429271243,13.81129768,2012.5,2011.2,0.643]
["bitfinex","ETHUSD",1771429271413,10.702482,2012.3,2011.2,0.643]
["bitfinex","ETHUSD",1771429271729,5.939659,2012.5,2011.2,0.643]
["bitfinex","ETHUSD",1771429272049,9.559009,2012.7,2011.2,0.643]
["bitfinex","ETHUSD",1771429272216,12.55742468,2012.7,2011.2,0.643]
["bitfinex","ETHUSD",1771429272412,12.55742468,2012.7,2011.4,0.1104]
["bitfinex","ETHUSD",1771429272413,1.24229775,2012.4,2011.4,0.1104]
["bitfinex","ETHUSD",1771429272628,4.35111343,2012.4,2011.4,0.1104]
["bitfinex","ETHUSD",1771429273412,0.896,2012.8,2011.4,0.1104]
["bitfinex","ETHUSD",1771429273413,1.24211258,2012.7,2011.4,0.1104]
["bitfinex","ETHUSD",1771429273713,10.592082,2012.7,2011.6,0.1104]
["bitfinex","ETHUSD",1771429273937,8.018697,2012.5,2011.4,0.7524]
["bitfinex","ETHUSD",1771429274136,4.975889,2012.5,2011.4,0.7524]
["bitfinex","ETHUSD",1771429274319,3.583779,2012.5,2011.5,0.1104]
["bitfinex","ETHUSD",1771429274656,3.10881568,2012.9,2011.6,0.1104]
["bitfinex","ETHUSD",1771429274845,8.231009,2012.6,2011.5,1.35324621]
["bitfinex","ETHUSD",1771429275027,6.729509,2012.6,2011.5,1.35324621]
["bitfinex","ETHUSD",1771429275221,10.592082,2012.9,2011.7,0.1104]
["bitfinex","ETHUSD",1771429275422,10.592082,2012.9,2011.8,0.1104]
["bitfinex","ETHUSD",1771429275622,13.86573193,2012.9,2011.7,0.1104]
["bitfinex","ETHUSD",1771429275946,10.592082,2012.8,2011.7,0.1104]
["bitfinex","ETHUSD",1771429276633,10.592082,2012.8,2011.8,1.24266825]
["bitfinex","ETHUSD",1771429276634,1.24211258,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1771429277735,3.27364993,2012.4,2011.3,0.001]
["bitfinex","ETHUSD",1771429277916,13.86573193,2012.1,2011.3,0.001]
["bitfinex","ETHUSD",1771429278249,13.86573193,2012.1,2010.7,0.896]
["bitfinex","ETHUSD",1771429278250,13.86573193,2011.9,2010.7,0.896]
["bitfinex","ETHUSD",1771429278453,10.592082,2011.5,2009.9,4.32400457]
["bitfinex","ETHUSD",1771429278619,0.675,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771429279147,5.24715,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1771429279676,1.9178619,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1771429279821,1.91785642,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1771429280268,4.97048428,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1771429280269,0.675,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1771429280446,6.0319,2012.2,2010.8,0.001]
["bitfinex","ETHUSD",1771429280750,13.86573193,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1771429280956,10.592082,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1771429281121,12.81403993,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1771429281322,4.51,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1771429281721,3.713,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1771429282016,0.675,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1771429282525,3.27364993,2012.2,2010.8,0.001]
["bitfinex","ETHUSD",1771429282731,10.592082,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1771429282928,10.592082,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1771429283149,3.27364993,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1771429283356,11.267082,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1771429283553,0.675,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1771429283756,0.675,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1771429284054,0.675,2011.3,2010.1,1.24367855]
["bitfinex","ETHUSD",1771429284055,10.592082,2011.2,2010.1,1.24367855]
["bitfinex","ETHUSD",1771429284437,10.592082,2011.2,2010.1,1.24369937]
["bitfinex","ETHUSD",1771429284952,5.743435,2011.7,2010.4,2.56826216]
["bitfinex","ETHUSD",1771429285152,10.592082,2011.4,2010.1,3.81196153]
["bitfinex","ETHUSD",1771429285532,13.86573193,2011.4,2010.1,3.81196153]
["bitfinex","ETHUSD",1771429285876,0.675,2011.3,2010.1,3.81196153]
["bitfinex","ETHUSD",1771429286028,6.435111,2011.2,2010.1,1.24369937]
["bitfinex","ETHUSD",1771429286229,9.70876093,2011.2,2010.1,1.24369937]
["bitfinex","ETHUSD",1771429286431,10.592082,2011.1,2010.1,1.24369937]
["bitfinex","ETHUSD",1771429286669,2.56826216,2011.5,2010.4,2.56826216]
["bitfinex","ETHUSD",1771429286670,4.536335,2011.5,2010.4,2.56826216]
["bitfinex","ETHUSD",1771429286958,2.83764,2011.8,2010.5,1.24347177]
["bitfinex","ETHUSD",1771429287190,0.675,2011.7,2010.5,1.88147177]
["bitfinex","ETHUSD",1771429287462,10.592082,2011.6,2010.5,1.88147177]
["bitfinex","ETHUSD",1771429287932,8.904364,2011.6,2010.5,1.88147177]
["bitfinex","ETHUSD",1771429288551,3.27364993,2011.5,2010.5,1.88147177]
["bitfinex","ETHUSD",1771429288751,1.24297717,2011.3,2010.5,0.638]
["bitfinex","ETHUSD",1771429288954,1.24297717,2011.3,2010.3,1.24356003]
["bitfinex","ETHUSD",1771429289158,0.674,2011.2,2010.3,1.24356003]
["bitfinex","ETHUSD",1771429289345,0.674,2011.2,2010.1,4.9747774]
["bitfinex","ETHUSD",1771429290256,1.24297717,2011.3,2010.1,4.9747774]
["bitfinex","ETHUSD",1771429290438,10.592082,2011.2,2010.1,4.9747774]
["bitfinex","ETHUSD",1771429290636,13.86573193,2011.2,2010.1,4.9747774]
["bitfinex","ETHUSD",1771429290840,10.592082,2010.8,2009.6,4.97610558]
["bitfinex","ETHUSD",1771429291037,0.674,2010.7,2009.6,4.97610558]
["bitfinex","ETHUSD",1771429291639,10.592082,2010.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1771429291965,0.674,2010.8,2009.8,2.56826216]
["bitfinex","ETHUSD",1771429292205,0.674,2011.0,2009.6,4.32419026]
["bitfinex","ETHUSD",1771429292481,10.592082,2011.4,2010.1,5.64842376]
["bitfinex","ETHUSD",1771429292633,2.763451,2011.8,2010.4,2.56826216]
["bitfinex","ETHUSD",1771429292837,0.0011,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1771429293066,0.0011,2011.3,2010.5,2.13947177]
["bitfinex","ETHUSD",1771429293264,0.0011,2011.3,2010.6,0.638]
["bitfinex","ETHUSD",1771429294886,0.0011,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1771429295055,0.0011,2011.3,2010.6,1.88136585]
["bitfinex","ETHUSD",1771429295249,0.0011,2011.3,2010.0,0.638]
["bitfinex","ETHUSD",1771429295454,2.744613,2011.2,2010.0,0.638]
["bitfinex","ETHUSD",1771429295672,0.6731,2011.3,2010.0,3.20626216]
["bitfinex","ETHUSD",1771429295874,0.0011,2011.3,2010.0,3.20626216]
["bitfinex","ETHUSD",1771429296377,0.0011,2011.3,2010.0,0.638]
["bitfinex","ETHUSD",1771429296684,0.0011,2011.3,2010.0,3.20626216]
["bitfinex","ETHUSD",1771429296879,0.0011,2011.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1771429297656,10.592082,2011.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1771429297856,10.592082,2010.9,2009.8,0.897]
["bitfinex","ETHUSD",1771429298057,13.86573193,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1771429298268,10.592082,2010.6,2009.8,1.24490405]
["bitfinex","ETHUSD",1771429298593,10.592082,2010.6,2009.5,0.001]
["bitfinex","ETHUSD",1771429298594,5.84191209,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1771429298759,2.639667,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1771429299096,0.672,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1771429299297,9.544188,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1771429299458,2.944,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1771429299978,3.616,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1771429300167,2.29,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1771429300365,4.214,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1771429300565,1.2435991,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1771429300566,10.592082,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1771429300798,11.83586309,2010.0,2008.8,4.97787238]
["bitfinex","ETHUSD",1771429301011,10.592082,2009.9,2008.8,4.97787238]
["bitfinex","ETHUSD",1771429301211,2.823,2010.0,2008.8,7.54613454]
["bitfinex","ETHUSD",1771429301419,0.672,2010.5,2009.1,2.56826216]
["bitfinex","ETHUSD",1771429301708,10.592082,2010.6,2009.2,1.533]
["bitfinex","ETHUSD",1771429301913,10.547836,2010.7,2009.4,2.56826216]
["bitfinex","ETHUSD",1771429302066,3.597069,2010.7,2009.4,2.56826216]
["bitfinex","ETHUSD",1771429302485,4.5169574,2010.8,2009.4,2.56826216]
["bitfinex","ETHUSD",1771429302700,3.487451,2010.8,2009.4,2.56826216]
["bitfinex","ETHUSD",1771429302904,3.487451,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1771429302905,2.806451,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1771429303059,7.129375,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1771429303269,5.666875,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1771429303465,3.27364993,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1771429303685,8.23513716,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1771429303686,10.812071,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1771429304005,10.592082,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1771429304989,1.24347177,2010.5,2009.3,4.97636227]
["bitfinex","ETHUSD",1771429305207,10.592082,2010.4,2009.3,4.97636227]
["bitfinex","ETHUSD",1771429305702,2.09815,2010.5,2009.3,4.97636227]
["bitfinex","ETHUSD",1771429306382,4.99147184,2010.5,2009.3,4.97636227]
["bitfinex","ETHUSD",1771429306576,6.543876,2010.4,2009.3,4.97636227]
["bitfinex","ETHUSD",1771429306974,1.24359548,2010.3,2009.3,4.97636227]
["bitfinex","ETHUSD",1771429307182,0.672,2010.2,2009.3,4.97636227]
["bitfinex","ETHUSD",1771429307881,10.592082,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1771429308493,10.592082,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1771429308692,0.672,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1771429308994,1.24402866,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1771429309195,1.24402866,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1771429310796,0.672,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1771429311092,1.91613169,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1771429311592,1.91609976,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1771429312493,2.89332184,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1771429312685,0.672,2010.4,2009.1,3.20226216]
["bitfinex","ETHUSD",1771429312880,7.81782184,2010.3,2009.1,0.634]
["bitfinex","ETHUSD",1771429313080,4.276406,2010.0,2009.1,1.24428527]
["bitfinex","ETHUSD",1771429313298,0.673,2010.0,2009.1,1.24428527]
["bitfinex","ETHUSD",1771429313672,1.24340992,2010.6,2009.1,1.24428527]
["bitfinex","ETHUSD",1771429313873,3.846858,2010.5,2009.2,2.56826216]
["bitfinex","ETHUSD",1771429314087,10.592082,2010.3,2009.1,1.24428527]
["bitfinex","ETHUSD",1771429314302,3.56915,2010.4,2009.1,1.24428527]
["bitfinex","ETHUSD",1771429314986,0.674,2010.4,2009.2,2.56826216]
["bitfinex","ETHUSD",1771429315190,1.24344908,2010.6,2009.1,2.98290749]
["bitfinex","ETHUSD",1771429315385,1.24344908,2010.6,2009.1,5.27143495]
["bitfinex","ETHUSD",1771429315386,0.674,2010.5,2009.1,5.27143495]
["bitfinex","ETHUSD",1771429315596,0.674,2010.5,2009.1,2.98290749]
["bitfinex","ETHUSD",1771429315799,5.771352,2010.5,2009.2,0.636]
["bitfinex","ETHUSD",1771429315992,0.674,2010.5,2009.2,0.636]
["bitfinex","ETHUSD",1771429316978,1.24353362,2010.4,2009.3,1.2442144]
["bitfinex","ETHUSD",1771429317373,2.6483,2010.3,2009.3,1.2442144]
["bitfinex","ETHUSD",1771429317597,3.651,2010.2,2009.3,1.2442144]
["bitfinex","ETHUSD",1771429317799,3.344888,2010.2,2009.4,2.99491648]
["bitfinex","ETHUSD",1771429318098,3.76182643,2011.2,2009.6,5.56317864]
["bitfinex","ETHUSD",1771429318300,4.092,2011.0,2009.7,0.638]
["bitfinex","ETHUSD",1771429318672,1.24421389,2011.1,2009.6,2.99491648]
["bitfinex","ETHUSD",1771429318673,2.153012,2010.9,2009.6,2.99491648]
["bitfinex","ETHUSD",1771429318876,2.56826216,2010.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1771429319176,2.56826216,2010.6,2009.2,4.97685761]
["bitfinex","ETHUSD",1771429319177,1.24365734,2010.2,2009.2,4.97685761]
["bitfinex","ETHUSD",1771429319387,4.97425959,2010.4,2009.2,4.97685761]
["bitfinex","ETHUSD",1771429319679,1.24338085,2010.7,2009.3,2.99491648]
["bitfinex","ETHUSD",1771429319905,3.46315,2010.6,2009.4,0.638]
["bitfinex","ETHUSD",1771429320309,6.54997643,2010.6,2009.2,4.97685761]
["bitfinex","ETHUSD",1771429320591,6.54997643,2010.6,2009.3,0.638]
["bitfinex","ETHUSD",1771429320592,10.592082,2010.4,2009.3,0.638]
["bitfinex","ETHUSD",1771429321154,1.24359548,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1771429321285,0.676,2010.4,2009.4,1.24415248]
["bitfinex","ETHUSD",1771429321585,0.0011,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1771429324525,10.592082,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1771429324688,9.263885,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1771429325227,1.24384297,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1771429325386,5.82337,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1771429325911,10.592082,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1771429326111,5.967984,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1771429326311,8.438254,2009.8,2009.0,1.24539259]
["bitfinex","ETHUSD",1771429326621,8.438254,2009.8,2008.8,1.24452409]
["bitfinex","ETHUSD",1771429326990,10.592082,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1771429327194,4.97609196,2009.7,2008.7,0.001]
["bitfinex","ETHUSD",1771429327387,0.674,2009.7,2008.7,0.001]
["bitfinex","ETHUSD",1771429327592,2.567791,2009.6,2008.7,0.001]
["bitfinex","ETHUSD",1771429328628,13.67890843,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1771429328831,10.592082,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1771429329138,10.592082,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1771429329314,3.08682643,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1771429329639,10.592082,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1771429329876,10.592082,2009.1,2007.9,0.001]
["bitfinex","ETHUSD",1771429330001,10.592082,2009.3,2008.0,2.56826216]
["bitfinex","ETHUSD",1771429330197,0.674,2009.4,2008.0,2.56826216]
["bitfinex","ETHUSD",1771429330198,13.67890843,2009.2,2008.0,0.635]
["bitfinex","ETHUSD",1771429330436,13.67890843,2009.2,2007.9,1.24604288]
["bitfinex","ETHUSD",1771429330437,10.592082,2009.1,2007.9,1.24604288]
["bitfinex","ETHUSD",1771429330740,10.592082,2009.1,2007.9,1.88104288]
["bitfinex","ETHUSD",1771429331111,1.24440019,2009.0,2007.9,1.88104288]
["bitfinex","ETHUSD",1771429331302,5.226042,2008.9,2007.9,1.88104288]
["bitfinex","ETHUSD",1771429332021,1.24440019,2009.0,2007.9,1.88104288]
["bitfinex","ETHUSD",1771429332222,5.630634,2008.9,2007.9,1.88104288]
["bitfinex","ETHUSD",1771429332415,10.592082,2008.8,2007.9,1.24604288]
["bitfinex","ETHUSD",1771429332902,10.592082,2008.8,2007.9,1.24607561]
["bitfinex","ETHUSD",1771429333325,6.074898,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1771429333603,4.988698,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1771429333825,2.396,2008.7,2007.9,0.001]
["bitfinex","ETHUSD",1771429334335,4.817,2008.7,2007.9,0.001]
["bitfinex","ETHUSD",1771429334838,3.08682643,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1771429335330,1.24464801,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1771429335918,1.24462382,2008.7,2007.9,0.001]
["bitfinex","ETHUSD",1771429336623,1.24462382,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1771429337101,4.97785298,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1771429337102,1.24446214,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1771429337303,5.672404,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1771429338322,5.047913,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1771429339432,1.24458605,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1771429340021,5.1524,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1771429340213,3.7753,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1771429340533,1.24458605,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1771429341039,1.24449819,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1771429341201,5.65071013,2009.0,2008.1,0.001]
["bitfinex","ETHUSD",1771429341532,3.329693,2009.2,2008.1,0.001]
["bitfinex","ETHUSD",1771429341703,6.29214223,2009.2,2008.1,0.001]
["bitfinex","ETHUSD",1771429341904,9.453709,2009.1,2008.1,0.001]
["bitfinex","ETHUSD",1771429342229,6.321819,2009.1,2008.1,0.001]
["bitfinex","ETHUSD",1771429343205,2.96244923,2009.2,2008.1,0.001]
["bitfinex","ETHUSD",1771429343206,0.673,2009.0,2008.1,0.001]
["bitfinex","ETHUSD",1771429343406,0.673,2009.0,2008.2,1.24489592]
["bitfinex","ETHUSD",1771429343631,1.91740688,2009.0,2008.2,1.24489592]
["bitfinex","ETHUSD",1771429344023,1.91740688,2009.0,2008.1,1.24590992]
["bitfinex","ETHUSD",1771429344525,1.91740688,2009.0,2008.1,0.001]
["bitfinex","ETHUSD",1771429344526,3.741873,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1771429344725,2.409703,2008.9,2008.1,1.2459262]
["bitfinex","ETHUSD",1771429344908,3.081703,2008.9,2008.1,1.24594608]
["bitfinex","ETHUSD",1771429345108,5.117033,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1771429345416,6.829387,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1771429345735,4.1,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1771429345921,4.773717,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1771429346130,1.24451206,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1771429346439,4.410568,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1771429347527,10.592082,2009.2,2008.1,0.001]
["bitfinex","ETHUSD",1771429347727,13.55453123,2009.2,2008.1,0.001]
["bitfinex","ETHUSD",1771429347928,10.592082,2009.0,2008.1,0.001]
["bitfinex","ETHUSD",1771429348226,7.562066,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1771429348426,8.234066,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1771429348631,7.298148,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1771429349411,1.24458605,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1771429349612,3.533,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1771429350039,10.592082,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1771429350739,10.592082,2008.4,2008.3,0.001]
["bitfinex","ETHUSD",1771429350949,10.592082,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1771429351167,10.592082,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1771429351454,10.592082,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1771429351618,1.24483393,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1771429351947,10.592082,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1771429352153,0.672,2008.5,2007.6,2.97055062]
["bitfinex","ETHUSD",1771429352455,1.24440019,2009.0,2007.6,2.97055062]
["bitfinex","ETHUSD",1771429352656,4.85779,2008.9,2007.6,2.97055062]
["bitfinex","ETHUSD",1771429352876,9.8361,2008.8,2007.6,2.97055062]
["bitfinex","ETHUSD",1771429353048,0.403,2009.0,2007.6,2.97055062]
["bitfinex","ETHUSD",1771429353250,4.81735,2008.9,2007.6,2.97055062]
["bitfinex","ETHUSD",1771429353447,0.675,2008.9,2007.7,2.96955062]
["bitfinex","ETHUSD",1771429353624,1.24537991,2009.2,2008.0,2.96955062]
["bitfinex","ETHUSD",1771429353820,10.592082,2009.1,2008.0,2.96955062]
["bitfinex","ETHUSD",1771429354540,0.676,2009.0,2008.0,2.96955062]
["bitfinex","ETHUSD",1771429354742,5.09675,2008.9,2008.0,2.96955062]
["bitfinex","ETHUSD",1771429355151,3.533,2008.9,2008.0,2.96955062]
["bitfinex","ETHUSD",1771429355651,1.24452409,2008.8,2008.0,4.21451822]
["bitfinex","ETHUSD",1771429355858,1.24451206,2008.9,2008.0,4.21451822]
["bitfinex","ETHUSD",1771429356252,0.0011,2009.2,2008.1,2.96955062]
["bitfinex","ETHUSD",1771429356453,4.387914,2009.0,2008.1,2.96955062]
["bitfinex","ETHUSD",1771429356652,4.387914,2009.0,2008.1,2.79035062]
["bitfinex","ETHUSD",1771429357555,0.675,2008.9,2008.0,1.2449676]
["bitfinex","ETHUSD",1771429357753,10.592082,2008.7,2007.9,0.626]
["bitfinex","ETHUSD",1771429358291,4.865546,2008.7,2007.9,0.626]
["bitfinex","ETHUSD",1771429358950,4.865546,2008.7,2007.7,1.24516031]
["bitfinex","ETHUSD",1771429359267,4.865546,2008.7,2007.6,0.001]
["bitfinex","ETHUSD",1771429359445,10.592082,2008.6,2007.6,0.001]
["bitfinex","ETHUSD",1771429359634,2.96244923,2008.7,2007.6,0.001]
["bitfinex","ETHUSD",1771429359635,11.83685395,2008.4,2007.6,0.001]
["bitfinex","ETHUSD",1771429359835,10.592082,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1771429361086,3.559,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1771429361371,1.91977195,2008.4,2007.6,2.97055062]
["bitfinex","ETHUSD",1771429361576,3.257997,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1771429361862,1.24489592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1771429362650,10.592082,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1771429362850,10.592082,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1771429363049,6.292351,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1771429363271,0.00604503,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1771429363272,5.134551,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1771429363650,5.134551,2007.7,2006.5,2.96955062]
["bitfinex","ETHUSD",1771429363942,5.134551,2007.7,2006.6,4.21543918]
["bitfinex","ETHUSD",1771429363943,1.24526798,2007.6,2006.6,4.21543918]
["bitfinex","ETHUSD",1771429364246,5.067048,2007.5,2006.6,4.21543918]
["bitfinex","ETHUSD",1771429364645,4.69665,2007.5,2006.5,1.24590111]
["bitfinex","ETHUSD",1771429364858,3.23415,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1771429365074,9.977871,2007.5,2006.3,4.21557722]
["bitfinex","ETHUSD",1771429365269,9.977871,2007.5,2006.3,4.21561655]
["bitfinex","ETHUSD",1771429365578,10.592082,2007.4,2006.3,1.24606593]
["bitfinex","ETHUSD",1771429365766,1.24551614,2007.2,2006.3,4.08024044]
["bitfinex","ETHUSD",1771429366252,0.677,2007.5,2006.4,2.83417451]
["bitfinex","ETHUSD",1771429366453,2.350677,2007.4,2006.4,2.83417451]
["bitfinex","ETHUSD",1771429366657,3.249,2007.5,2006.4,2.83417451]
["bitfinex","ETHUSD",1771429367964,0.677,2007.5,2006.5,4.08012517]
["bitfinex","ETHUSD",1771429368144,0.677,2007.5,2006.6,2.83417451]
["bitfinex","ETHUSD",1771429368356,0.677,2007.5,2006.6,3.45817451]
["bitfinex","ETHUSD",1771429368580,4.33435,2007.6,2006.6,3.45817451]
["bitfinex","ETHUSD",1771429368782,4.263135,2007.6,2006.6,3.45817451]
["bitfinex","ETHUSD",1771429369362,4.263135,2007.6,2006.6,0.624]
["bitfinex","ETHUSD",1771429369767,4.263135,2007.6,2006.4,1.24599237]
["bitfinex","ETHUSD",1771429370080,1.24533001,2007.5,2006.4,1.24599237]
["bitfinex","ETHUSD",1771429370380,5.089453,2007.8,2006.6,2.83417451]
["bitfinex","ETHUSD",1771429370699,1.24509719,2007.9,2006.6,2.83417451]
["bitfinex","ETHUSD",1771429370850,3.574453,2007.8,2006.6,2.83417451]
["bitfinex","ETHUSD",1771429371548,1.24509719,2007.9,2006.6,2.83417451]
["bitfinex","ETHUSD",1771429371754,3.574453,2007.8,2006.6,2.83417451]
["bitfinex","ETHUSD",1771429371986,1.24520595,2007.7,2006.7,1.24582648]
["bitfinex","ETHUSD",1771429372192,1.24520595,2007.7,2006.8,0.624]
["bitfinex","ETHUSD",1771429373989,5.828894,2007.6,2006.8,0.624]
["bitfinex","ETHUSD",1771429374156,1.24533001,2007.5,2006.8,1.86975747]
["bitfinex","ETHUSD",1771429374668,1.24533001,2007.5,2006.8,0.624]
["bitfinex","ETHUSD",1771429374867,1.24533001,2007.5,2006.8,1.86975015]
["bitfinex","ETHUSD",1771429375100,1.24533001,2007.5,2006.8,0.624]
["bitfinex","ETHUSD",1771429375296,1.24533001,2007.5,2006.8,1.86975581]
["bitfinex","ETHUSD",1771429375491,1.92114393,2007.8,2006.8,4.70393032]
["bitfinex","ETHUSD",1771429375792,5.508113,2007.7,2006.8,4.70393032]
["bitfinex","ETHUSD",1771429376194,8.92969,2007.5,2006.8,4.70393032]
["bitfinex","ETHUSD",1771429376395,8.70047,2007.5,2006.8,4.70393032]
["bitfinex","ETHUSD",1771429376595,7.790217,2007.5,2006.8,1.86975581]
["bitfinex","ETHUSD",1771429376818,0.0011,2007.5,2006.8,1.86976259]
["bitfinex","ETHUSD",1771429376984,0.0011,2007.5,2006.8,0.624]
["bitfinex","ETHUSD",1771429377481,0.0011,2007.5,2006.6,1.24683885]
["bitfinex","ETHUSD",1771429377482,10.592082,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1771429377677,10.592082,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429377901,0.0011,2007.5,2006.6,1.24684606]
["bitfinex","ETHUSD",1771429378185,1.24551614,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429379012,10.592082,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771429379408,0.677,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771429379602,8.834567,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1771429379908,7.372067,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1771429380097,0.677,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771429380297,1.24579979,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1771429380503,10.592082,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771429380699,4.02935198,2007.3,2006.2,0.001]
["bitfinex","ETHUSD",1771429380907,7.340798,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1771429381090,8.944454,2007.3,2006.2,0.001]
["bitfinex","ETHUSD",1771429381296,10.592082,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1771429381496,0.678,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1771429381697,4.2119,2007.3,2006.2,2.66469586]
["bitfinex","ETHUSD",1771429382919,1.24551614,2007.2,2006.3,1.24607486]
["bitfinex","ETHUSD",1771429383220,4.926743,2007.3,2006.4,2.66369586]
["bitfinex","ETHUSD",1771429383579,2.265238,2007.4,2006.4,2.66369586]
["bitfinex","ETHUSD",1771429384221,1.24646007,2007.5,2006.7,2.66369586]
["bitfinex","ETHUSD",1771429384222,0.0011,2007.5,2006.7,2.66369586]
["bitfinex","ETHUSD",1771429384511,0.0011,2007.5,2006.8,3.28769586]
["bitfinex","ETHUSD",1771429384887,0.0011,2007.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1771429385890,0.0011,2007.5,2006.8,1.86971932]
["bitfinex","ETHUSD",1771429386127,0.0011,2007.5,2006.8,0.624]
["bitfinex","ETHUSD",1771429386300,0.0011,2007.5,2006.8,1.86975842]
["bitfinex","ETHUSD",1771429386500,0.0011,2007.5,2006.8,1.86974532]
["bitfinex","ETHUSD",1771429387121,0.0011,2007.5,2006.8,1.86974646]
["bitfinex","ETHUSD",1771429387510,0.0011,2007.5,2006.8,0.624]
["bitfinex","ETHUSD",1771429387708,0.0011,2007.5,2006.8,1.86976236]
["bitfinex","ETHUSD",1771429388638,0.0011,2007.5,2006.8,1.86975654]
["bitfinex","ETHUSD",1771429388941,0.0011,2007.5,2006.8,1.86976167]
["bitfinex","ETHUSD",1771429389422,5.423,2007.4,2006.8,1.86976167]
["bitfinex","ETHUSD",1771429390199,3.102047,2007.4,2006.4,7.64773058]
["bitfinex","ETHUSD",1771429390517,0.6771,2007.5,2006.5,2.66369586]
["bitfinex","ETHUSD",1771429390717,10.592082,2007.4,2006.5,2.66369586]
["bitfinex","ETHUSD",1771429391118,11.83749929,2007.4,2006.6,1.24688856]
["bitfinex","ETHUSD",1771429391430,10.592082,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429391797,10.592082,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771429392002,6.609495,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771429392202,7.286495,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771429392404,7.408266,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1771429392832,7.098266,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1771429393213,1.24570232,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771429393738,4.9828093,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1771429393739,6.300754,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429395130,7.2498559,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429395335,0.0011,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771429395637,1.24656121,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771429396407,10.592082,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429396727,10.592082,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1771429397131,1.92459698,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771429397443,1.24559698,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771429397743,4.98207204,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429397744,3.846086,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429398441,0.679,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771429398739,2.46287,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429398908,3.03987,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429399442,6.95641291,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429399629,1.24658239,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771429399942,3.00087,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429400163,4.445941,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429400347,3.00087,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429400540,7.54787,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429400852,3.00087,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429401048,1.92658239,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771429401263,4.24643522,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429401462,3.786,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771429401775,0.0011,2007.3,2006.7,2.74763149]
["bitfinex","ETHUSD",1771429402759,0.0011,2007.5,2006.9,2.74763149]
["bitfinex","ETHUSD",1771429402938,1.25106905,2008.0,2006.9,2.30361038]
["bitfinex","ETHUSD",1771429403143,8.730614,2007.9,2007.0,0.621]
["bitfinex","ETHUSD",1771429403545,8.730614,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1771429403546,4.542733,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1771429403732,1.25111079,2008.0,2007.1,1.24557819]
["bitfinex","ETHUSD",1771429404440,1.25107657,2008.0,2007.1,1.24557819]
["bitfinex","ETHUSD",1771429405251,0.0011,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1771429405459,10.592082,2007.7,2007.0,4.98231278]
["bitfinex","ETHUSD",1771429405657,11.83729406,2007.7,2007.0,4.98231278]
["bitfinex","ETHUSD",1771429405857,8.611564,2007.7,2007.0,4.98231278]
["bitfinex","ETHUSD",1771429406875,6.111672,2007.7,2007.0,4.98231278]
["bitfinex","ETHUSD",1771429407184,13.20807597,2007.5,2006.6,0.001]
["bitfinex","ETHUSD",1771429407341,10.592082,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771429407677,1.24557819,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1771429408044,7.273868,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771429408278,0.68,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1771429408442,8.130911,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771429408643,0.681,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1771429409596,11.83790848,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771429409758,11.83790848,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771429409759,2.61599397,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771429410088,8.204275,2006.6,2005.7,1.24744631]
["bitfinex","ETHUSD",1771429410271,10.092759,2006.8,2005.7,1.24744631]
["bitfinex","ETHUSD",1771429410445,5.014071,2006.6,2005.7,1.24744631]
["bitfinex","ETHUSD",1771429411071,0.681,2006.7,2005.7,1.24744631]
["bitfinex","ETHUSD",1771429411472,10.592082,2006.6,2005.7,1.24744631]
["bitfinex","ETHUSD",1771429411745,1.24593309,2006.6,2005.7,1.24744631]
["bitfinex","ETHUSD",1771429411966,1.92686875,2006.7,2005.7,3.9950778]
["bitfinex","ETHUSD",1771429412273,10.470564,2006.6,2005.7,3.9950778]
["bitfinex","ETHUSD",1771429412480,0.898,2007.1,2005.7,3.9950778]
["bitfinex","ETHUSD",1771429412481,1.24551614,2007.2,2005.7,3.9950778]
["bitfinex","ETHUSD",1771429412690,0.681,2007.2,2006.0,2.74763149]
["bitfinex","ETHUSD",1771429412990,1.92636911,2007.5,2006.3,2.74763149]
["bitfinex","ETHUSD",1771429413285,10.592082,2007.4,2006.3,0.621]
["bitfinex","ETHUSD",1771429413483,1.92636911,2007.5,2005.9,7.6278812]
["bitfinex","ETHUSD",1771429413484,5.999586,2007.2,2005.9,2.74763149]
["bitfinex","ETHUSD",1771429413695,5.999586,2007.2,2006.0,1.24626121]
["bitfinex","ETHUSD",1771429413696,10.592082,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1771429413857,10.592082,2006.9,2005.7,5.6076639]
["bitfinex","ETHUSD",1771429414062,10.592082,2006.8,2005.8,1.24632425]
["bitfinex","ETHUSD",1771429414279,5.970575,2006.7,2005.8,1.24632425]
["bitfinex","ETHUSD",1771429414865,8.220819,2007.0,2005.8,1.24632425]
["bitfinex","ETHUSD",1771429415074,1.24557819,2007.1,2005.7,0.001]
["bitfinex","ETHUSD",1771429415075,5.1926333,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1771429415282,10.592082,2006.6,2005.7,1.24743608]
["bitfinex","ETHUSD",1771429415480,7.38863,2006.9,2005.7,1.24743608]
["bitfinex","ETHUSD",1771429415786,0.681,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1771429417064,11.273082,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1771429417263,7.643431,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1771429417658,3.89859,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1771429418697,2.61599397,2006.3,2005.2,1.24671162]
["bitfinex","ETHUSD",1771429418899,10.592082,2005.9,2004.7,1.24702875]
["bitfinex","ETHUSD",1771429419199,0.681,2005.8,2004.7,1.24702875]
["bitfinex","ETHUSD",1771429419397,0.681,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771429419694,10.592082,2005.5,2004.3,0.62]
["bitfinex","ETHUSD",1771429419897,0.681,2005.4,2004.3,0.62]
["bitfinex","ETHUSD",1771429420059,10.592082,2005.3,2004.3,0.62]
["bitfinex","ETHUSD",1771429420267,0.681,2005.2,2004.3,0.62]
["bitfinex","ETHUSD",1771429420882,0.681,2005.2,2004.2,1.2483805]
["bitfinex","ETHUSD",1771429420883,3.02,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771429421092,0.681,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771429421795,1.92787888,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771429422090,1.24667737,2005.4,2004.2,0.001]
["bitfinex","ETHUSD",1771429422292,5.412395,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771429423397,10.592082,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771429423787,1.24700718,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771429423960,11.273082,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771429424167,10.592082,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771429424392,1.24700718,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771429424705,6.657921,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771429424915,5.11462895,2005.6,2004.2,0.001]
["bitfinex","ETHUSD",1771429425067,6.835082,2005.2,2004.2,0.001]
["bitfinex","ETHUSD",1771429425402,4.9859884,2005.7,2004.2,2.54925144]
["bitfinex","ETHUSD",1771429425403,0.682,2005.7,2004.2,2.54925144]
["bitfinex","ETHUSD",1771429425574,6.835082,2005.5,2004.4,3.744]
["bitfinex","ETHUSD",1771429425775,6.835082,2005.5,2004.3,0.619]
["bitfinex","ETHUSD",1771429426104,5.328304,2005.3,2004.3,1.24731826]
["bitfinex","ETHUSD",1771429426395,2.031804,2005.3,2004.3,1.24731826]
["bitfinex","ETHUSD",1771429426567,5.350704,2005.3,2004.3,1.24731826]
["bitfinex","ETHUSD",1771429427008,1.24660892,2005.5,2004.3,1.24731826]
["bitfinex","ETHUSD",1771429427299,3.29745,2005.6,2004.6,3.744]
["bitfinex","ETHUSD",1771429427528,3.324028,2005.6,2004.6,3.744]
["bitfinex","ETHUSD",1771429427967,1.24657192,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1771429428493,1.24657192,2005.5,2004.6,1.24711587]
["bitfinex","ETHUSD",1771429428796,6.835082,2005.3,2004.6,1.24711587]
["bitfinex","ETHUSD",1771429428994,0.682,2005.4,2004.6,1.24711587]
["bitfinex","ETHUSD",1771429429574,0.682,2005.3,2004.3,1.24728126]
["bitfinex","ETHUSD",1771429429792,6.835082,2005.2,2004.3,1.24728126]
["bitfinex","ETHUSD",1771429429989,1.2468206,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771429430509,6.835082,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771429431093,6.835082,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771429431497,4.891661,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771429431800,3.684661,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771429432099,3.645661,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771429433002,0.683,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771429434307,5.8855555,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771429434308,1.24688279,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771429434507,4.326461,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771429435109,0.685,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771429435300,0.685,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771429435610,6.835082,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771429438387,0.686,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771429438593,1.24650977,2005.6,2004.4,0.001]
["bitfinex","ETHUSD",1771429438793,6.835082,2005.4,2004.4,0.001]
["bitfinex","ETHUSD",1771429439519,3.6846,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1771429439722,6.835082,2005.5,2004.4,2.48786596]
["bitfinex","ETHUSD",1771429440014,6.835082,2005.5,2004.4,0.001]
["bitfinex","ETHUSD",1771429440185,6.835082,2005.3,2004.4,0.001]
["bitfinex","ETHUSD",1771429440390,3.402221,2005.4,2004.4,0.001]
["bitfinex","ETHUSD",1771429441117,6.835082,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771429441288,6.835082,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771429441710,2.59884079,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1771429441711,0.686,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771429441910,2.59884079,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1771429442115,6.835082,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771429442327,6.835082,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771429442630,0.686,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771429442943,5.312357,2005.1,2003.9,2.48786596]
["bitfinex","ETHUSD",1771429443295,2.59884079,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1771429443492,6.835082,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771429443692,5.168795,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771429444127,4.18384079,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1771429444294,6.835082,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771429444494,6.835082,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771429445032,5.933527,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771429445688,0.687,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771429445918,4.054,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771429446324,1.93417317,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771429446526,1.93413838,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771429446732,2.18962,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771429446898,0.687,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771429447096,2.99465,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771429447294,0.6881,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771429447523,1.9350592,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771429447690,0.0011,2004.9,2004.2,2.48786596]
["bitfinex","ETHUSD",1771429448325,0.0011,2004.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1771429449254,0.0011,2004.9,2004.2,1.24837889]
["bitfinex","ETHUSD",1771429449594,0.0011,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771429449991,6.272457,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771429450216,6.835082,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1771429450416,6.835082,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771429450812,5.949638,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771429451840,8.54847879,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771429452149,6.835082,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771429452361,1.24750499,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771429452515,1.24750499,2004.0,2002.9,2.24929613]
["bitfinex","ETHUSD",1771429452516,6.835082,2003.9,2002.9,2.24929613]
["bitfinex","ETHUSD",1771429452921,0.687,2004.0,2003.0,5.06350529]
["bitfinex","ETHUSD",1771429453219,6.835082,2003.9,2002.9,2.24929613]
["bitfinex","ETHUSD",1771429453748,6.835082,2003.9,2002.9,2.24931185]
["bitfinex","ETHUSD",1771429453946,6.051887,2003.9,2002.9,2.24931185]
["bitfinex","ETHUSD",1771429454325,8.08277377,2003.7,2002.9,1.0011474]
["bitfinex","ETHUSD",1771429454647,6.835082,2003.5,2002.9,1.0011474]
["bitfinex","ETHUSD",1771429455046,6.835082,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771429455215,6.20729,2003.1,2002.4,1.24948374]
["bitfinex","ETHUSD",1771429455415,0.687,2003.3,2002.4,1.24948374]
["bitfinex","ETHUSD",1771429455722,2.219278,2003.9,2002.5,2.3836272]
["bitfinex","ETHUSD",1771429455934,6.835082,2003.8,2002.5,2.3836272]
["bitfinex","ETHUSD",1771429456134,6.835082,2003.8,2002.4,1.24948374]
["bitfinex","ETHUSD",1771429456320,1.24781632,2003.5,2002.4,0.001]
["bitfinex","ETHUSD",1771429456521,0.687,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1771429456749,6.835082,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1771429456953,3.1766127,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1771429457153,6.835082,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1771429457448,6.835082,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771429457750,6.835082,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771429457933,5.225,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771429458245,5.225,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771429458448,1.24825244,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429458947,1.24823125,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771429459131,6.835082,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429459927,5.28546,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429460251,0.688,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771429460421,1.24825244,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429460745,1.93619161,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771429461337,4.070948,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429461538,1.93619161,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771429461743,2.57663933,2002.8,2002.1,0.001]
["bitfinex","ETHUSD",1771429462047,6.835082,2002.8,2002.1,0.001]
["bitfinex","ETHUSD",1771429462370,4.381922,2002.8,2002.1,0.001]
["bitfinex","ETHUSD",1771429462546,0.689,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771429463059,1.24831525,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771429463248,1.24831525,2002.7,2001.7,1.24892615]
["bitfinex","ETHUSD",1771429464657,0.689,2002.8,2001.7,3.63255335]
["bitfinex","ETHUSD",1771429465459,1.93711417,2003.1,2001.9,5.18905248]
["bitfinex","ETHUSD",1771429465760,7.40610832,2003.5,2001.9,2.3836272]
["bitfinex","ETHUSD",1771429465931,5.458587,2003.4,2001.9,2.3836272]
["bitfinex","ETHUSD",1771429466134,6.830418,2003.3,2001.9,2.3836272]
["bitfinex","ETHUSD",1771429466622,1.93690511,2003.4,2002.2,2.3836272]
["bitfinex","ETHUSD",1771429466826,1.24790511,2003.4,2002.3,2.3836272]
["bitfinex","ETHUSD",1771429467056,4.99138618,2003.5,2002.3,2.3836272]
["bitfinex","ETHUSD",1771429467057,1.24786461,2003.5,2002.3,2.3836272]
["bitfinex","ETHUSD",1771429467263,1.24756724,2003.9,2002.4,2.3836272]
["bitfinex","ETHUSD",1771429467448,0.689,2003.6,2002.4,2.3836272]
["bitfinex","ETHUSD",1771429468267,14.518333,2003.8,2002.4,2.3836272]
["bitfinex","ETHUSD",1771429468633,9.890322,2003.8,2002.4,2.3836272]
["bitfinex","ETHUSD",1771429468934,9.091023,2003.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1771429469352,6.519573,2003.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1771429469561,7.208573,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1771429469752,0.0011,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771429472246,0.0011,2003.5,2002.7,5.18905248]
["bitfinex","ETHUSD",1771429472740,0.0011,2003.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429472967,1.93644187,2004.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1771429472968,0.0011,2004.3,2003.3,5.18905248]
["bitfinex","ETHUSD",1771429473289,1.24842146,2004.3,2003.4,0.613]
["bitfinex","ETHUSD",1771429473451,0.0011,2004.3,2003.3,0.612]
["bitfinex","ETHUSD",1771429473776,0.0011,2004.3,2003.3,5.80105248]
["bitfinex","ETHUSD",1771429473975,0.0011,2004.3,2003.6,2.80542528]
["bitfinex","ETHUSD",1771429474143,0.0011,2004.5,2003.6,5.18905248]
["bitfinex","ETHUSD",1771429474340,0.0011,2004.5,2003.7,2.3836272]
["bitfinex","ETHUSD",1771429474654,0.0011,2004.5,2003.8,3.2826272]
["bitfinex","ETHUSD",1771429474980,0.0011,2004.5,2004.0,1.24750499]
["bitfinex","ETHUSD",1771429475180,0.0011,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1771429475383,0.0011,2004.8,2004.0,3.63113219]
["bitfinex","ETHUSD",1771429475585,0.0011,2004.9,2004.2,5.18905248]
["bitfinex","ETHUSD",1771429475789,0.0011,2005.1,2004.3,2.57048344]
["bitfinex","ETHUSD",1771429475961,0.0011,2005.1,2004.4,0.612]
["bitfinex","ETHUSD",1771429476857,0.0011,2005.1,2004.5,1.24719381]
["bitfinex","ETHUSD",1771429477054,0.0011,2005.1,2004.1,0.612]
["bitfinex","ETHUSD",1771429478285,0.0011,2005.1,2004.2,2.80542528]
["bitfinex","ETHUSD",1771429478462,0.0011,2005.1,2004.3,2.3836272]
["bitfinex","ETHUSD",1771429478857,2.4907127,2005.1,2003.7,1.8596295]
["bitfinex","ETHUSD",1771429479059,18.1712447,2004.9,2003.7,1.8596295]
["bitfinex","ETHUSD",1771429479257,13.431862,2004.8,2003.7,1.8596295]
["bitfinex","ETHUSD",1771429479473,2.4896127,2004.9,2003.7,1.8596295]
["bitfinex","ETHUSD",1771429479667,9.6855857,2004.8,2003.7,1.2476295]
["bitfinex","ETHUSD",1771429479869,4.25305,2004.9,2003.7,1.2476295]
["bitfinex","ETHUSD",1771429480161,5.193277,2004.8,2003.7,1.2476295]
["bitfinex","ETHUSD",1771429480359,7.377777,2004.9,2003.7,1.2476295]
["bitfinex","ETHUSD",1771429480988,6.605429,2004.7,2003.6,4.99001996]
["bitfinex","ETHUSD",1771429482164,3.707519,2004.7,2003.6,4.99001996]
["bitfinex","ETHUSD",1771429482990,1.24713159,2004.6,2003.5,0.612]
["bitfinex","ETHUSD",1771429483191,1.24713159,2004.6,2003.4,0.613]
["bitfinex","ETHUSD",1771429483192,2.4896127,2004.4,2003.4,0.613]
["bitfinex","ETHUSD",1771429483590,2.4896127,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771429483896,0.686,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771429484794,18.684124,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771429484992,16.499624,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771429485291,1.24744274,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771429486596,1.24744274,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1771429486800,1.93444274,2004.1,2003.3,1.24893561]
["bitfinex","ETHUSD",1771429487092,1.93444274,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1771429487591,1.24744274,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1771429489096,2.2501615,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771429489476,7.28618,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771429489875,1.24744274,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1771429490085,16.933936,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771429490603,9.269933,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771429490916,2.05877,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771429491077,1.2476295,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771429491771,1.2473805,2004.2,2003.3,0.001]
["bitfinex","ETHUSD",1771429491968,9.148562,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771429492779,10.68396,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771429493401,1.24760255,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771429493718,6.314914,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1771429494003,2.822464,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1771429494512,0.689,2004.2,2003.3,0.001]
["bitfinex","ETHUSD",1771429494676,7.651372,2004.2,2003.3,0.001]
["bitfinex","ETHUSD",1771429494876,4.411,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771429495076,3.745,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771429495284,1.24750499,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771429497213,1.24750499,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771429497415,0.0011,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771429499815,0.0011,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771429500218,0.0011,2004.1,2003.5,2.35903452]
["bitfinex","ETHUSD",1771429500391,0.0011,2004.4,2003.6,5.10903566]
["bitfinex","ETHUSD",1771429500592,10.664665,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771429500798,5.174962,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771429500999,3.6863,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771429501389,1.24838572,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771429501594,0.0011,2004.4,2003.7,2.80542528]
["bitfinex","ETHUSD",1771429502394,1.24836537,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771429502598,3.67899778,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771429503121,0.688,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771429503518,1.2473805,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771429503719,4.989522,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771429503720,1.93532872,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771429504021,1.24732228,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771429504321,1.2484022,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771429505111,1.9364022,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771429505731,0.0011,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771429505940,0.0011,2004.4,2003.6,2.80542528]
["bitfinex","ETHUSD",1771429506620,0.0011,2004.4,2003.6,3.41242528]
["bitfinex","ETHUSD",1771429506794,0.0011,2004.4,2003.7,2.35803452]
["bitfinex","ETHUSD",1771429506995,1.24838279,2004.4,2003.6,2.31465092]
["bitfinex","ETHUSD",1771429507197,3.6790152,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771429507595,2.43063241,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771429508102,12.55848,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771429508353,1.24838279,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771429508354,21.73359341,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771429508498,21.73359341,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771429508499,22.068301,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771429508706,17.614711,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771429509729,1.24781632,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771429510517,1.24780548,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771429510724,10.008486,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771429510927,7.4967,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771429511119,2.43063241,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771429511322,2.43063241,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771429511526,2.43063241,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771429511732,17.893418,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771429512044,6.985452,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771429512245,3.993236,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771429512443,4.99226199,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771429512444,1.24804304,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771429512632,0.692,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771429512820,3.67861172,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771429513018,3.610256,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771429513221,8.473132,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771429513844,1.24819012,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771429514527,3.12263241,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429514922,1.24819012,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771429515122,0.693,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429515523,2.87199308,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771429515760,1.24831477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771429516558,1.24831477,2002.7,2001.7,1.24889166]
["bitfinex","ETHUSD",1771429517639,0.694,2002.6,2001.7,1.24889166]
["bitfinex","ETHUSD",1771429518248,1.24843945,2002.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429518424,1.24843945,2002.5,2001.4,3.44277162]
["bitfinex","ETHUSD",1771429518762,1.24843945,2002.5,2002.0,1.0]
["bitfinex","ETHUSD",1771429519552,0.694,2002.6,2002.0,1.0]
["bitfinex","ETHUSD",1771429519769,5.06951,2002.8,2002.0,1.0]
["bitfinex","ETHUSD",1771429520056,2.17899308,2002.8,2002.0,1.0]
["bitfinex","ETHUSD",1771429520263,1.24831477,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1771429520471,1.24831477,2002.7,2002.0,2.2487448]
["bitfinex","ETHUSD",1771429520625,1.24831477,2002.7,2002.0,1.0]
["bitfinex","ETHUSD",1771429520831,1.24831477,2002.7,2002.0,2.24874041]
["bitfinex","ETHUSD",1771429521032,1.24831477,2002.7,2002.0,2.24874813]
["bitfinex","ETHUSD",1771429521470,1.24831477,2002.7,2002.0,2.24874461]
["bitfinex","ETHUSD",1771429521776,1.593,2002.9,2002.0,2.24874461]
["bitfinex","ETHUSD",1771429521925,5.03581,2002.8,2002.0,2.24874461]
["bitfinex","ETHUSD",1771429522331,1.24828545,2002.8,2002.0,2.24874461]
["bitfinex","ETHUSD",1771429522566,2.84123596,2002.9,2002.0,2.24874461]
["bitfinex","ETHUSD",1771429522729,12.168184,2002.8,2002.0,2.24874461]
["bitfinex","ETHUSD",1771429523125,12.168184,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771429523735,0.695,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771429524360,0.695,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429524558,3.668878,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1771429524759,2.870728,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429525167,2.072728,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429525682,0.695,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429526492,1.94320951,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429528096,0.696,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429528606,4.12322245,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429531301,1.24822937,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429531473,1.94522937,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429533004,2.17899308,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771429533187,1.94522937,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429533188,4.12422245,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771429533690,16.313401,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771429534778,2.17899308,2003.2,2002.3,0.001]
["bitfinex","ETHUSD",1771429534973,3.42701535,2003.2,2002.3,0.001]
["bitfinex","ETHUSD",1771429535290,0.0011,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771429539088,2.18009308,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771429539613,1.2483771,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771429540130,4.12537018,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771429540331,4.12537018,2002.6,2002.0,0.90696056]
["bitfinex","ETHUSD",1771429540491,2.17899308,2002.5,2002.0,0.90696056]
["bitfinex","ETHUSD",1771429541492,2.17899308,2002.3,2002.0,0.90696056]
["bitfinex","ETHUSD",1771429541688,2.17899308,2002.1,2001.1,2.31465092]
["bitfinex","ETHUSD",1771429541919,28.473028,2002.0,2001.0,1.24934715]
["bitfinex","ETHUSD",1771429542237,28.473028,2002.0,2000.9,1.24940438]
["bitfinex","ETHUSD",1771429542238,2.17899308,2002.0,2000.9,1.24940438]
["bitfinex","ETHUSD",1771429542549,2.17899308,2002.0,2000.7,5.58764834]
["bitfinex","ETHUSD",1771429542550,0.699,2001.9,2000.7,4.78267498]
["bitfinex","ETHUSD",1771429542832,11.669137,2002.0,2000.7,4.78267498]
["bitfinex","ETHUSD",1771429542990,0.699,2001.9,2000.7,4.78267498]
["bitfinex","ETHUSD",1771429543189,2.17899308,2002.1,2000.7,4.78267498]
["bitfinex","ETHUSD",1771429543190,2.17899308,2002.1,2000.8,2.19364601]
["bitfinex","ETHUSD",1771429543506,2.17899308,2002.4,2001.2,0.18685624]
["bitfinex","ETHUSD",1771429543705,3.42754508,2002.4,2001.2,2.38050225]
["bitfinex","ETHUSD",1771429545399,2.1245682,2002.3,2001.1,1.24931287]
["bitfinex","ETHUSD",1771429545592,1.24862651,2002.2,2001.1,1.24931287]
["bitfinex","ETHUSD",1771429546318,1.24862651,2002.2,2001.2,0.603]
["bitfinex","ETHUSD",1771429546517,2.1245682,2002.1,2001.2,0.603]
["bitfinex","ETHUSD",1771429546705,0.699,2002.0,2001.2,0.603]
["bitfinex","ETHUSD",1771429547218,18.393306,2001.8,2000.8,2.14947015]
["bitfinex","ETHUSD",1771429547523,19.686362,2001.4,2000.4,1.24975004]
["bitfinex","ETHUSD",1771429547728,1.24902882,2001.6,2000.5,4.79398252]
["bitfinex","ETHUSD",1771429547901,2.8235682,2001.4,2000.4,1.24975004]
["bitfinex","ETHUSD",1771429548093,2.8235682,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771429548322,16.778287,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771429548525,2.8235682,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771429549225,2.1245682,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771429549522,8.408362,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771429549721,1.24937531,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771429550134,0.699,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771429550135,2.1245682,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1771429550338,13.83772,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771429550546,3.37355559,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1771429551032,1.24881362,2001.9,2000.9,0.001]
["bitfinex","ETHUSD",1771429551235,0.7,2001.8,2000.9,0.001]
["bitfinex","ETHUSD",1771429551433,6.163849,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1771429551634,1.24900079,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1771429553249,0.701,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771429553661,1.95006374,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771429553944,2.1245682,2001.9,2000.9,0.001]
["bitfinex","ETHUSD",1771429554111,0.701,2001.8,2000.9,0.001]
["bitfinex","ETHUSD",1771429554311,4.99487112,2002.1,2000.9,2.20595355]
["bitfinex","ETHUSD",1771429554636,0.7,2002.1,2001.0,2.39180979]
["bitfinex","ETHUSD",1771429554837,1.24852731,2002.4,2001.0,2.39180979]
["bitfinex","ETHUSD",1771429555151,4.710562,2002.2,2001.1,2.39180979]
["bitfinex","ETHUSD",1771429555312,5.348962,2002.2,2001.1,2.39180979]
["bitfinex","ETHUSD",1771429555663,1.24868887,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429557113,8.772794,2001.9,2001.0,4.99731126]
["bitfinex","ETHUSD",1771429557315,2.1245682,2002.0,2001.0,4.99731126]
["bitfinex","ETHUSD",1771429557622,1.24868887,2002.1,2001.1,0.18685624]
["bitfinex","ETHUSD",1771429557623,0.7,2002.1,2001.1,0.18685624]
["bitfinex","ETHUSD",1771429557849,1.94866289,2002.2,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429558025,5.07422,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429558347,0.7,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429558729,1.24863817,2002.2,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429558932,1.94863817,2002.2,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429559347,25.31586864,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429559661,2.16449964,2002.1,2001.0,4.9973736]
["bitfinex","ETHUSD",1771429559828,2.16449964,2001.9,2000.9,1.25037531]
["bitfinex","ETHUSD",1771429560447,3.41307076,2002.3,2001.2,0.18685624]
["bitfinex","ETHUSD",1771429560654,1.94956296,2002.5,2001.3,0.601]
["bitfinex","ETHUSD",1771429560854,1.94956296,2002.5,2001.4,2.77588521]
["bitfinex","ETHUSD",1771429560855,0.0011,2002.0,2001.4,2.77588521]
["bitfinex","ETHUSD",1771429561835,0.0011,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1771429562232,1.94954231,2002.5,2001.6,2.58902897]
["bitfinex","ETHUSD",1771429562233,0.0011,2002.5,2001.6,2.58902897]
["bitfinex","ETHUSD",1771429562434,2.16449964,2002.2,2001.2,1.24925042]
["bitfinex","ETHUSD",1771429562677,2.16449964,2002.0,2001.1,0.001]
["bitfinex","ETHUSD",1771429562872,19.23349464,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1771429563168,2.16449964,2001.4,2000.4,1.24974743]
["bitfinex","ETHUSD",1771429563929,3.41342293,2001.8,2000.5,2.58902897]
["bitfinex","ETHUSD",1771429564166,3.41342293,2001.8,2000.4,3.39704954]
["bitfinex","ETHUSD",1771429564379,3.41342293,2001.8,2000.5,1.501]
["bitfinex","ETHUSD",1771429564892,2.16449964,2001.7,2000.4,1.24974743]
["bitfinex","ETHUSD",1771429565042,1.24892329,2001.8,2000.6,2.58902897]
["bitfinex","ETHUSD",1771429565562,1.24892329,2001.8,2000.5,2.93515835]
["bitfinex","ETHUSD",1771429565933,4.99544827,2001.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1771429566136,24.696821,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1771429566363,2.16449964,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1771429566864,2.16449964,2001.2,2000.3,1.39703769]
["bitfinex","ETHUSD",1771429567068,2.16449964,2001.2,2000.3,1.99803769]
["bitfinex","ETHUSD",1771429568671,1.24931287,2001.1,2000.3,1.99803769]
["bitfinex","ETHUSD",1771429568882,3.41379663,2001.2,2000.3,1.99803769]
["bitfinex","ETHUSD",1771429569665,1.24929699,2001.2,2000.3,1.99803769]
["bitfinex","ETHUSD",1771429570368,3.41356919,2001.5,2000.3,1.99803769]
["bitfinex","ETHUSD",1771429571169,3.41356919,2001.5,2000.4,0.18685624]
["bitfinex","ETHUSD",1771429571370,2.16449964,2001.4,2000.3,1.99803769]
["bitfinex","ETHUSD",1771429571549,2.16449964,2001.2,2000.3,1.39703769]
["bitfinex","ETHUSD",1771429571746,2.86349964,2001.2,2000.3,0.1472394]
["bitfinex","ETHUSD",1771429571946,2.16449964,2001.1,2000.3,0.1472394]
["bitfinex","ETHUSD",1771429572542,19.19396564,2001.0,2000.3,0.1472394]
["bitfinex","ETHUSD",1771429572763,1.24950019,2000.8,2000.3,0.1472394]
["bitfinex","ETHUSD",1771429573152,2.16449964,2000.7,2000.3,0.1472394]
["bitfinex","ETHUSD",1771429574065,1.24936024,2001.1,2000.3,1.39705096]
["bitfinex","ETHUSD",1771429574245,1.24936024,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771429574574,0.0011,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1771429574772,0.0011,2001.6,2000.6,0.18685624]
["bitfinex","ETHUSD",1771429574972,0.0011,2001.6,2000.7,0.6]
["bitfinex","ETHUSD",1771429575180,0.0011,2001.6,2000.6,0.18685624]
["bitfinex","ETHUSD",1771429575346,0.0011,2001.6,2000.7,0.6]
["bitfinex","ETHUSD",1771429576346,0.0011,2001.6,2000.8,0.18685624]
["bitfinex","ETHUSD",1771429576773,0.0011,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1771429578766,0.0011,2001.6,2000.7,0.18685624]
["bitfinex","ETHUSD",1771429578963,0.0011,2001.6,2000.7,0.78785624]
["bitfinex","ETHUSD",1771429579149,0.0011,2001.6,2000.8,2.58902897]
["bitfinex","ETHUSD",1771429579349,0.0011,2001.6,2000.9,0.18685624]
["bitfinex","ETHUSD",1771429579649,0.0011,2001.8,2001.2,0.18685624]
["bitfinex","ETHUSD",1771429579850,0.0011,2001.8,2001.3,0.601]
["bitfinex","ETHUSD",1771429580666,0.0011,2002.5,2001.4,0.18685624]
["bitfinex","ETHUSD",1771429580855,0.0011,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1771429581056,0.0011,2002.5,2001.6,0.18685624]
["bitfinex","ETHUSD",1771429581256,0.0011,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1771429581453,0.0011,2002.5,2001.6,0.6]
["bitfinex","ETHUSD",1771429582856,0.0011,2002.5,2001.7,1.43579464]
["bitfinex","ETHUSD",1771429583089,0.0011,2002.5,2001.7,1.2489384]
["bitfinex","ETHUSD",1771429583283,0.0011,2002.5,2001.8,0.6]
["bitfinex","ETHUSD",1771429583486,2.05341905,2002.5,2001.5,4.99611219]
["bitfinex","ETHUSD",1771429584862,3.30190722,2002.5,2001.5,4.99611219]
["bitfinex","ETHUSD",1771429585080,0.0011,2002.5,2001.6,0.18685624]
["bitfinex","ETHUSD",1771429585467,1.24954034,2002.5,2001.6,0.18685624]
["bitfinex","ETHUSD",1771429585869,2.05231905,2002.4,2001.0,3.39400233]
["bitfinex","ETHUSD",1771429586185,2.05231905,2002.4,2000.8,9.29878609]
["bitfinex","ETHUSD",1771429586186,2.05231905,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1771429586490,6.03804005,2001.4,2000.5,1.25067459]
["bitfinex","ETHUSD",1771429586693,2.05231905,2001.4,2000.5,1.25067459]
["bitfinex","ETHUSD",1771429586870,1.2490632,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1771429587072,2.05231905,2001.3,2000.5,0.001]
["bitfinex","ETHUSD",1771429587273,2.05231905,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1771429588870,2.05231905,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771429589676,2.05231905,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771429590275,2.05231905,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771429591292,3.30169661,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771429591485,1.24935559,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771429591667,0.697,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1771429591865,2.05231905,2001.3,2000.5,0.001]
["bitfinex","ETHUSD",1771429592070,1.94617529,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1771429592392,2.74931905,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1771429592594,2.05231905,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1771429592777,1.94607331,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1771429593091,0.697,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1771429593291,1.24908645,2001.5,2000.5,1.25068757]
["bitfinex","ETHUSD",1771429593699,5.6277,2001.4,2000.5,1.25068757]
["bitfinex","ETHUSD",1771429593896,2.647374,2001.4,2000.5,1.25068757]
["bitfinex","ETHUSD",1771429594275,1.24908645,2001.5,2000.5,1.25068757]
["bitfinex","ETHUSD",1771429594799,3.880374,2001.4,2000.5,1.25068757]
["bitfinex","ETHUSD",1771429595001,1.24908645,2001.5,2000.5,1.25068757]
["bitfinex","ETHUSD",1771429595186,2.74941905,2001.6,2000.5,0.18785624]
["bitfinex","ETHUSD",1771429595413,2.05341905,2001.6,2000.5,0.78585624]
["bitfinex","ETHUSD",1771429595714,0.0011,2001.6,2000.5,0.78585624]
["bitfinex","ETHUSD",1771429596892,1.25010993,2001.6,2000.5,0.78585624]
["bitfinex","ETHUSD",1771429597108,3.30242898,2001.6,2000.5,0.78585624]
["bitfinex","ETHUSD",1771429597308,0.0011,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1771429597488,0.0011,2001.6,2000.7,0.18685624]
["bitfinex","ETHUSD",1771429597804,0.0011,2001.6,2001.0,0.18685624]
["bitfinex","ETHUSD",1771429598108,0.0011,2001.6,2001.1,0.598]
["bitfinex","ETHUSD",1771429599305,0.0011,2001.6,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429600437,0.0011,2002.1,2001.3,0.18685624]
["bitfinex","ETHUSD",1771429601328,0.0011,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1771429601551,2.05231905,2001.9,2000.7,1.84850019]
["bitfinex","ETHUSD",1771429601703,2.05231905,2001.7,2000.8,4.99792917]
["bitfinex","ETHUSD",1771429602535,2.05231905,2002.0,2000.8,4.99792917]
["bitfinex","ETHUSD",1771429602746,2.05231905,2002.0,2000.9,0.18685624]
["bitfinex","ETHUSD",1771429603510,1.24881362,2001.9,2001.0,1.24937531]
["bitfinex","ETHUSD",1771429603730,0.0011,2001.4,2001.0,1.24937531]
["bitfinex","ETHUSD",1771429603902,3.30109113,2002.0,2001.0,1.24937531]
["bitfinex","ETHUSD",1771429604102,0.0011,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1771429606027,0.0011,2001.6,2000.9,4.99750124]
["bitfinex","ETHUSD",1771429606604,0.0011,2001.6,2000.8,4.99792917]
["bitfinex","ETHUSD",1771429611125,0.0011,2001.6,2000.9,0.18685624]
["bitfinex","ETHUSD",1771429612140,0.0011,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1771429612344,0.0011,2001.6,2001.1,0.601]
["bitfinex","ETHUSD",1771429613135,0.0011,2002.1,2001.4,0.18685624]
["bitfinex","ETHUSD",1771429613333,0.0011,2002.1,2001.5,0.601]
["bitfinex","ETHUSD",1771429613768,0.0011,2002.1,2001.6,0.18685624]
["bitfinex","ETHUSD",1771429613950,0.0011,2002.1,2001.5,0.601]
["bitfinex","ETHUSD",1771429614254,0.0011,2002.1,2001.6,1.24900079]
["bitfinex","ETHUSD",1771429615639,2.07622139,2002.1,2001.1,0.602]
["bitfinex","ETHUSD",1771429616449,2.07622139,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429617130,2.07512139,2002.0,2001.2,1.24925044]
["bitfinex","ETHUSD",1771429617839,2.07512139,2001.8,2001.0,1.25036305]
["bitfinex","ETHUSD",1771429618727,2.08892187,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771429620258,1.2499151,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771429620466,3.33884221,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771429620656,3.33884221,2001.9,2001.0,0.602]
["bitfinex","ETHUSD",1771429620832,2.08892187,2001.8,2001.0,0.602]
["bitfinex","ETHUSD",1771429621269,0.0011,2001.9,2001.0,0.602]
["bitfinex","ETHUSD",1771429621479,2.08892187,2001.8,2001.0,0.602]
["bitfinex","ETHUSD",1771429621839,2.08892187,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771429622751,1.2490632,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771429623146,2.08892187,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771429624242,2.08892187,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771429625247,0.0011,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771429625570,2.09002187,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771429625744,3.33885213,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771429625948,2.09002187,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771429626770,0.0011,2001.9,2001.0,0.18785624]
["bitfinex","ETHUSD",1771429626975,0.0011,2001.9,2001.0,0.601]
["bitfinex","ETHUSD",1771429626976,2.08892187,2001.8,2001.0,0.601]
["bitfinex","ETHUSD",1771429627139,2.08892187,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1771429627678,0.0011,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1771429628738,0.0011,2001.9,2001.2,0.18685624]
["bitfinex","ETHUSD",1771429628938,0.0011,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1771429629956,2.09002187,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1771429630764,2.09002187,2001.9,2001.0,1.25035331]
["bitfinex","ETHUSD",1771429630947,2.08892187,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771429631144,2.08892187,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771429633258,3.33802283,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771429633454,2.08892187,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771429635469,1.24918802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771429635783,3.33805542,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771429636446,2.06076858,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771429637073,1.24913355,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1771429637074,2.06076858,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771429637651,3.31014389,2001.0,2000.3,1.99601129]
["bitfinex","ETHUSD",1771429637849,2.06076858,2000.9,2000.3,0.1472394]
["bitfinex","ETHUSD",1771429638746,2.06076858,2000.7,2000.3,0.1472394]
["bitfinex","ETHUSD",1771429638971,2.06076858,2000.5,2000.3,0.1472394]
["bitfinex","ETHUSD",1771429639172,2.06076858,2000.5,2000.3,0.10873939]
["bitfinex","ETHUSD",1771429639554,2.06076858,2000.3,2000.0,0.5]
["bitfinex","ETHUSD",1771429640191,6.431081,2000.8,2000.0,1.74997998]
["bitfinex","ETHUSD",1771429640516,3.31020633,2000.9,2000.0,1.74997998]
["bitfinex","ETHUSD",1771429640517,2.06076858,2000.9,2000.0,1.74997998]
["bitfinex","ETHUSD",1771429641174,2.06076858,2001.1,2000.0,1.74997998]
["bitfinex","ETHUSD",1771429641380,2.06076858,2001.1,2000.0,2.34797998]
["bitfinex","ETHUSD",1771429642399,3.3100876,2001.1,2000.0,2.34797998]
["bitfinex","ETHUSD",1771429642599,2.06076858,2001.0,2000.0,2.34797998]
["bitfinex","ETHUSD",1771429643396,2.06076858,2001.6,2000.4,0.18685624]
["bitfinex","ETHUSD",1771429643565,2.06076858,2001.6,2000.5,0.599]
["bitfinex","ETHUSD",1771429643767,2.06076858,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1771429644362,3.30977919,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1771429644564,2.06076858,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1771429644989,0.0011,2001.7,2000.7,0.18685624]
["bitfinex","ETHUSD",1771429645897,0.0011,2001.7,2000.8,1.24950019]
["bitfinex","ETHUSD",1771429646506,0.0011,2001.7,2000.9,0.18685624]
["bitfinex","ETHUSD",1771429646683,0.0011,2001.7,2001.0,0.598]
["bitfinex","ETHUSD",1771429647092,0.0011,2001.7,2001.1,0.18685624]
["bitfinex","ETHUSD",1771429647290,0.0011,2001.9,2001.1,2.1974831]
["bitfinex","ETHUSD",1771429647479,1.24991426,2001.9,2000.9,2.59214818]
["bitfinex","ETHUSD",1771429647680,1.24993428,2001.9,2001.0,0.598]
["bitfinex","ETHUSD",1771429648000,0.0011,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1771429651919,0.0011,2001.9,2001.2,0.18685624]
["bitfinex","ETHUSD",1771429652106,0.0011,2001.9,2001.4,0.18685624]
["bitfinex","ETHUSD",1771429652300,0.0011,2001.9,2001.5,0.598]
["bitfinex","ETHUSD",1771429652495,0.0011,2002.2,2001.5,3.19014818]
["bitfinex","ETHUSD",1771429653219,0.0011,2002.2,2001.5,0.598]
["bitfinex","ETHUSD",1771429654097,0.0011,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1771429654993,0.0011,2002.2,2001.7,0.18685624]
["bitfinex","ETHUSD",1771429655706,0.0011,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1771429657329,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771429659735,0.0011,2002.0,2001.7,1.0]
["bitfinex","ETHUSD",1771429660101,0.0011,2002.7,2001.9,4.60277504]
["bitfinex","ETHUSD",1771429660422,1.24941478,2002.7,2001.7,1.0]
["bitfinex","ETHUSD",1771429660641,2.06186858,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1771429660824,0.0011,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1771429661632,0.0011,2002.7,2002.0,2.01062686]
["bitfinex","ETHUSD",1771429661829,0.0011,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1771429661830,2.06186858,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1771429662643,2.06076858,2002.3,2001.7,1.0]
["bitfinex","ETHUSD",1771429663334,2.06076858,2002.3,2001.7,2.24892947]
["bitfinex","ETHUSD",1771429663669,1.2483771,2002.6,2001.7,2.24892947]
["bitfinex","ETHUSD",1771429663853,16.500905,2002.5,2001.7,2.24892947]
["bitfinex","ETHUSD",1771429664036,2.06076858,2002.5,2001.7,2.24892947]
["bitfinex","ETHUSD",1771429664429,2.06076858,2002.5,2001.7,2.2489039]
["bitfinex","ETHUSD",1771429664725,2.06076858,2002.5,2001.7,2.24892988]
["bitfinex","ETHUSD",1771429664726,2.06076858,2002.3,2001.7,2.24892988]
["bitfinex","ETHUSD",1771429664933,2.06076858,2002.3,2001.7,1.0]
["bitfinex","ETHUSD",1771429666765,1.96691242,2002.1,2001.7,1.0]
["bitfinex","ETHUSD",1771429666952,1.96691242,2001.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771429667731,1.96691242,2001.7,2000.8,1.24950019]
["bitfinex","ETHUSD",1771429667932,1.96691242,2001.7,2000.7,2.85051214]
["bitfinex","ETHUSD",1771429668666,1.96691242,2001.5,2000.7,1.601]
["bitfinex","ETHUSD",1771429668954,1.96691242,2001.5,2000.7,2.85055683]
["bitfinex","ETHUSD",1771429669344,1.96691242,2001.5,2000.7,1.601]
["bitfinex","ETHUSD",1771429669545,1.96691242,2001.5,2000.7,1.0]
["bitfinex","ETHUSD",1771429669747,1.96691242,2001.5,2000.7,2.2495525]
["bitfinex","ETHUSD",1771429669928,2.64891242,2001.5,2000.7,2.2495525]
["bitfinex","ETHUSD",1771429670134,1.93100079,2001.6,2000.7,2.2495525]
["bitfinex","ETHUSD",1771429670336,1.93100079,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771429670733,0.0011,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771429670957,16.523315,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771429671163,0.0011,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771429671734,1.24985794,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771429671934,0.0011,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771429675153,2.84007,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771429675347,0.0011,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771429675753,0.0011,2002.0,2001.4,1.97092739]
["bitfinex","ETHUSD",1771429676974,0.0011,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1771429677171,0.0011,2002.0,2001.5,3.21899059]
["bitfinex","ETHUSD",1771429677548,0.0011,2002.0,2001.6,1.96992739]
["bitfinex","ETHUSD",1771429679365,0.0011,2002.0,2001.7,1.2489384]
["bitfinex","ETHUSD",1771429681174,0.0011,2002.5,2001.9,1.84194301]
["bitfinex","ETHUSD",1771429681363,0.0011,2002.5,2002.0,3.09069425]
["bitfinex","ETHUSD",1771429681566,0.0011,2002.7,2002.2,1.84194301]
["bitfinex","ETHUSD",1771429681754,0.0011,2002.9,2002.2,1.84194301]
["bitfinex","ETHUSD",1771429682072,0.0011,2002.9,2002.1,0.603]
["bitfinex","ETHUSD",1771429683042,0.0011,2002.9,2002.2,1.84194301]
["bitfinex","ETHUSD",1771429683242,0.0011,2002.3,2002.2,1.84194301]
["bitfinex","ETHUSD",1771429683471,0.0011,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1771429683642,0.0011,2002.9,2002.2,1.24857899]
["bitfinex","ETHUSD",1771429683841,0.0011,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1771429684376,1.82528885,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1771429685353,3.07353926,2002.9,2001.9,4.99512505]
["bitfinex","ETHUSD",1771429685546,1.24935041,2002.9,2001.9,4.99512505]
["bitfinex","ETHUSD",1771429685962,1.24935041,2002.9,2001.9,6.83706806]
["bitfinex","ETHUSD",1771429687276,1.24935041,2002.9,2001.9,4.99512505]
["bitfinex","ETHUSD",1771429687471,1.24935041,2002.9,2001.8,1.24881362]
["bitfinex","ETHUSD",1771429687672,1.24935041,2002.9,2001.8,3.09075663]
["bitfinex","ETHUSD",1771429688383,1.24935041,2002.9,2001.9,1.84194301]
["bitfinex","ETHUSD",1771429688569,0.0011,2002.9,2001.9,1.84194301]
["bitfinex","ETHUSD",1771429689178,1.82528885,2002.9,2001.8,1.24881362]
["bitfinex","ETHUSD",1771429689480,1.24831477,2002.7,2001.8,1.24881362]
["bitfinex","ETHUSD",1771429689978,20.04759785,2002.6,2001.7,1.24888719]
["bitfinex","ETHUSD",1771429690157,10.467956,2002.5,2001.7,1.24888719]
["bitfinex","ETHUSD",1771429690358,8.684584,2002.5,2001.7,1.24888719]
["bitfinex","ETHUSD",1771429691164,1.24831477,2002.7,2001.7,1.24888719]
["bitfinex","ETHUSD",1771429691368,1.24831477,2002.7,2001.7,1.84194301]
["bitfinex","ETHUSD",1771429691566,7.512068,2002.6,2001.7,1.84194301]
["bitfinex","ETHUSD",1771429692079,1.24831477,2002.7,2001.7,1.84194301]
["bitfinex","ETHUSD",1771429692379,8.00124,2002.6,2001.6,4.9967536]
["bitfinex","ETHUSD",1771429692587,4.362039,2002.6,2001.6,4.9967536]
["bitfinex","ETHUSD",1771429693055,1.82418885,2002.7,2001.6,6.83869661]
["bitfinex","ETHUSD",1771429693257,0.678,2002.7,2001.6,6.83869661]
["bitfinex","ETHUSD",1771429693554,4.8124,2002.8,2001.7,1.84194301]
["bitfinex","ETHUSD",1771429694167,0.6791,2002.9,2001.7,1.84194301]
["bitfinex","ETHUSD",1771429694363,0.0011,2002.9,2002.2,2.59214818]
["bitfinex","ETHUSD",1771429694586,0.0011,2002.9,2002.3,2.44394301]
["bitfinex","ETHUSD",1771429694883,0.0011,2002.9,2002.3,0.602]
["bitfinex","ETHUSD",1771429695185,1.84149918,2002.7,2001.8,0.001]
["bitfinex","ETHUSD",1771429695387,3.08985811,2002.7,2001.8,1.24987601]
["bitfinex","ETHUSD",1771429695552,1.24945893,2002.7,2001.8,1.24987601]
["bitfinex","ETHUSD",1771429695881,0.0011,2002.7,2001.8,1.24987601]
["bitfinex","ETHUSD",1771429696180,1.24941717,2002.7,2001.8,1.24987601]
["bitfinex","ETHUSD",1771429697581,0.0011,2002.7,2001.8,1.24987601]
["bitfinex","ETHUSD",1771429701062,0.0011,2002.7,2001.8,3.16681263]
["bitfinex","ETHUSD",1771429702955,0.0011,2002.7,2001.8,1.24987601]
["bitfinex","ETHUSD",1771429703271,0.0011,2002.7,2001.9,1.91693662]
["bitfinex","ETHUSD",1771429703887,1.84149918,2002.7,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429704093,1.84039918,2002.5,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429704589,16.698659,2002.6,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429704790,8.45094,2002.6,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429705573,7.690983,2002.6,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429705963,6.728712,2002.5,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429706168,7.529259,2002.6,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429706568,6.731259,2002.6,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429706797,6.550712,2002.5,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429707086,6.549712,2002.5,2001.8,1.2498363]
["bitfinex","ETHUSD",1771429707287,7.350259,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771429707494,0.0011,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771429708172,1.84149918,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771429710796,0.0011,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771429711092,1.24954349,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771429712174,0.0011,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771429714295,1.84039918,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771429716504,16.591769,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771429716796,15.219775,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771429717390,4.9581,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771429718203,6.79849918,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771429718391,1.84039918,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771429718594,1.84039918,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771429719329,0.679,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771429719694,6.405021,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771429720006,4.619021,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771429720205,0.679,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771429720410,0.679,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771429720783,1.24856415,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771429721185,1.9286024,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771429723211,1.84039918,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771429723425,30.64644318,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771429723598,0.681,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771429723995,2.52139918,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771429724200,1.84039918,2001.8,2000.8,1.24949582]
["bitfinex","ETHUSD",1771429724422,12.322893,2001.5,2000.7,2.2495274]
["bitfinex","ETHUSD",1771429724587,0.681,2001.4,2000.7,2.2495274]
["bitfinex","ETHUSD",1771429724984,1.24918802,2001.3,2000.7,2.2495274]
["bitfinex","ETHUSD",1771429725185,1.24910083,2001.5,2000.7,2.24955842]
["bitfinex","ETHUSD",1771429725489,0.681,2001.4,2000.7,2.24955842]
["bitfinex","ETHUSD",1771429725710,0.681,2001.4,2000.7,1.0]
["bitfinex","ETHUSD",1771429725900,0.681,2001.4,2000.7,2.24956104]
["bitfinex","ETHUSD",1771429726102,30.0,2001.3,2000.7,1.0]
["bitfinex","ETHUSD",1771429726291,26.50003077,2001.3,2000.7,1.0]
["bitfinex","ETHUSD",1771429726490,31.23405977,2001.2,2000.7,1.0]
["bitfinex","ETHUSD",1771429726709,25.29751,2001.1,2000.7,1.0]
["bitfinex","ETHUSD",1771429726883,0.682,2001.0,2000.7,1.0]
["bitfinex","ETHUSD",1771429727214,0.683,2001.0,2000.7,2.24955122]
["bitfinex","ETHUSD",1771429727417,3.3091,2001.3,2000.7,1.0]
["bitfinex","ETHUSD",1771429727617,0.683,2001.1,2000.7,2.24955637]
["bitfinex","ETHUSD",1771429727815,0.683,2001.1,2000.7,1.0]
["bitfinex","ETHUSD",1771429728318,0.683,2001.1,2000.7,2.24955338]
["bitfinex","ETHUSD",1771429728614,0.683,2001.1,2000.7,2.24955321]
["bitfinex","ETHUSD",1771429728792,8.12604377,2001.3,2000.7,1.0]
["bitfinex","ETHUSD",1771429729112,1.24937531,2001.0,2000.7,1.0]
["bitfinex","ETHUSD",1771429730015,0.682,2001.1,2000.7,1.0]
["bitfinex","ETHUSD",1771429730216,0.683,2001.0,2000.7,2.24955942]
["bitfinex","ETHUSD",1771429730411,1.2490632,2001.5,2000.7,2.24955942]
["bitfinex","ETHUSD",1771429730412,0.683,2001.3,2000.7,2.24955942]
["bitfinex","ETHUSD",1771429731319,1.93219164,2001.3,2000.7,2.24955942]
["bitfinex","ETHUSD",1771429731494,1.24904964,2001.6,2000.8,1.82780442]
["bitfinex","ETHUSD",1771429731700,0.683,2001.5,2000.8,1.82780442]
["bitfinex","ETHUSD",1771429732397,31.89922677,2001.3,2000.7,0.8466427]
["bitfinex","ETHUSD",1771429732599,31.89922677,2001.2,2000.7,0.8466427]
["bitfinex","ETHUSD",1771429732830,31.89922677,2001.2,2000.3,1.24980292]
["bitfinex","ETHUSD",1771429732831,22.324852,2001.0,2000.3,1.24980292]
["bitfinex","ETHUSD",1771429733121,3.85665,2001.0,2000.3,1.24980292]
["bitfinex","ETHUSD",1771429733298,1.24938029,2001.0,2000.2,1.25083074]
["bitfinex","ETHUSD",1771429733706,14.683195,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771429735018,7.640938,2000.9,2000.2,1.82880442]
["bitfinex","ETHUSD",1771429735327,0.685,2000.8,2000.2,1.82880442]
["bitfinex","ETHUSD",1771429735534,0.685,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771429735834,0.685,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771429738734,9.616167,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771429738934,1.24912795,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1771429739132,0.684,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771429739311,0.685,2001.5,2000.7,1.72477048]
["bitfinex","ETHUSD",1771429739518,1.93406569,2001.5,2000.8,2.97327067]
["bitfinex","ETHUSD",1771429739821,0.684,2001.5,2000.8,2.97327067]
["bitfinex","ETHUSD",1771429740022,0.684,2001.5,2000.7,1.25051483]
["bitfinex","ETHUSD",1771429740331,0.684,2001.5,2000.7,1.25055369]
["bitfinex","ETHUSD",1771429740332,22.502396,2001.4,2000.7,1.25055369]
["bitfinex","ETHUSD",1771429740630,22.502396,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1771429741032,20.080108,2001.4,2000.7,1.25054798]
["bitfinex","ETHUSD",1771429741254,1.24899,2001.7,2000.8,1.72377048]
["bitfinex","ETHUSD",1771429741413,8.571969,2001.4,2000.8,1.72377048]
["bitfinex","ETHUSD",1771429741612,5.551969,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1771429743136,1.24912849,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1771429743318,5.676428,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1771429743519,0.686,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1771429744627,1.93514204,2001.4,2000.8,2.97322145]
["bitfinex","ETHUSD",1771429744937,22.2005698,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771429745126,15.593804,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771429745938,1.24931287,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771429746340,0.688,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771429746836,2.4406178,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771429747213,2.4406178,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771429747415,1.24931287,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771429747416,1.24931287,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771429747637,11.324726,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771429747916,12.57410131,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771429748238,1.93737531,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771429748435,1.93737531,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771429748835,28.134072,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771429749021,26.302106,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771429749216,26.302106,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771429749217,22.676751,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771429749437,0.691,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771429750141,1.24962511,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771429750734,3.00224291,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771429751117,22.096367,2000.5,2000.0,1e-08]
["bitfinex","ETHUSD",1771429751323,1.24962511,2000.6,2000.0,1.24997852]
["bitfinex","ETHUSD",1771429751634,0.693,2000.6,2000.1,0.97377048]
["bitfinex","ETHUSD",1771429752037,0.693,2000.7,2000.1,0.97377048]
["bitfinex","ETHUSD",1771429752728,0.693,2000.7,2000.1,2.22369134]
["bitfinex","ETHUSD",1771429752933,0.693,2000.7,2000.1,2.22369557]
["bitfinex","ETHUSD",1771429754027,1.24962511,2000.6,2000.1,2.22369557]
["bitfinex","ETHUSD",1771429754546,1.94237531,2001.0,2000.1,2.22369557]
["bitfinex","ETHUSD",1771429754748,0.0011,2001.1,2000.2,1.72377048]
["bitfinex","ETHUSD",1771429755046,5.8191,2001.0,2000.2,1.72377048]
["bitfinex","ETHUSD",1771429755465,5.8191,2001.0,2000.1,1.24992509]
["bitfinex","ETHUSD",1771429755635,5.8191,2001.0,2000.1,3.10325997]
["bitfinex","ETHUSD",1771429755831,1.94341965,2001.1,2000.1,3.10325997]
["bitfinex","ETHUSD",1771429756235,15.560239,2000.8,2000.0,1e-08]
["bitfinex","ETHUSD",1771429756554,0.692,2000.7,2000.0,1e-08]
["bitfinex","ETHUSD",1771429756752,2.42923678,2000.7,2000.0,1e-08]
["bitfinex","ETHUSD",1771429756952,24.885709,2000.6,2000.0,1e-08]
["bitfinex","ETHUSD",1771429757159,6.610579,2000.6,2000.0,1.24999476]
["bitfinex","ETHUSD",1771429757360,1.24943775,2000.9,2000.0,1.24999476]
["bitfinex","ETHUSD",1771429757361,0.693,2000.5,2000.0,1.24999476]
["bitfinex","ETHUSD",1771429757563,1.94243775,2000.9,2000.1,1.85333488]
["bitfinex","ETHUSD",1771429757749,1.94243775,2000.9,2000.0,1.24999476]
["bitfinex","ETHUSD",1771429758052,19.223448,2000.8,2000.0,1.24999476]
["bitfinex","ETHUSD",1771429758258,1.24956265,2000.7,2000.0,1e-08]
["bitfinex","ETHUSD",1771429759650,0.693,2000.7,2000.0,1.85333489]
["bitfinex","ETHUSD",1771429759832,1.24937531,2001.0,2000.0,1.85333489]
["bitfinex","ETHUSD",1771429760153,4.99860124,2001.1,2000.1,1.2499375]
["bitfinex","ETHUSD",1771429760154,5.23971094,2000.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1771429760373,1.94248328,2000.9,2000.1,3.10327238]
["bitfinex","ETHUSD",1771429760561,0.693,2000.9,2000.2,1.85333488]
["bitfinex","ETHUSD",1771429760768,0.693,2000.9,2000.2,1.85433488]
["bitfinex","ETHUSD",1771429762366,1.94247009,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1771429763253,0.693,2000.9,2000.2,3.10415918]
["bitfinex","ETHUSD",1771429763435,1.94245221,2000.9,2000.2,3.10415918]
["bitfinex","ETHUSD",1771429764248,1.9424451,2000.9,2000.2,3.10415918]
["bitfinex","ETHUSD",1771429765978,1.9424451,2000.9,2000.2,1.2508717]
["bitfinex","ETHUSD",1771429766167,0.693,2000.9,2000.2,3.10420658]
["bitfinex","ETHUSD",1771429766366,0.0011,2001.0,2000.3,1.85333488]
["bitfinex","ETHUSD",1771429766857,1.25048143,2001.0,2000.3,1.85333488]
["bitfinex","ETHUSD",1771429767480,0.0011,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1771429767679,0.0011,2001.0,2000.4,3.10308492]
["bitfinex","ETHUSD",1771429768774,0.0011,2001.0,2000.3,1.24976225]
["bitfinex","ETHUSD",1771429769151,0.0011,2001.0,2000.2,5.00035954]
["bitfinex","ETHUSD",1771429769152,0.0011,2001.0,2000.2,1.25086698]
["bitfinex","ETHUSD",1771429769351,11.744919,2000.9,2000.2,1.25086698]
["bitfinex","ETHUSD",1771429769551,1.24950019,2000.8,2000.2,1.25086698]
["bitfinex","ETHUSD",1771429769947,1.24950019,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771429770155,7.11322878,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771429770366,1.25051807,2001.0,2000.2,0.001]
["bitfinex","ETHUSD",1771429770549,0.692,2000.9,2000.2,1.85433488]
["bitfinex","ETHUSD",1771429771184,0.692,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771429771489,1.94147488,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771429771988,1.94144589,2000.9,2000.2,1.85433488]
["bitfinex","ETHUSD",1771429772177,21.77171878,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771429772372,23.31946,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771429773153,25.05669678,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771429773355,3.37911,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771429773559,0.694,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771429774067,4.920966,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771429774284,4.922292,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771429774787,3.456676,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771429775192,3.456676,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771429775486,1.24968757,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771429776661,2.98692435,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771429777477,1.24968757,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771429777692,8.424665,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771429777998,19.832636,2000.2,2000.0,0.00100001]
["bitfinex","ETHUSD",1771429778297,18.252861,2000.2,1999.1,3.10385149]
["bitfinex","ETHUSD",1771429778494,2.43323678,2000.3,1998.9,3.10397403]
["bitfinex","ETHUSD",1771429778495,28.900195,1999.9,1998.9,3.10397403]
["bitfinex","ETHUSD",1771429778693,0.697,1999.8,1998.9,3.10397403]
["bitfinex","ETHUSD",1771429778894,0.697,1999.8,1998.7,2.59423773]
["bitfinex","ETHUSD",1771429779098,22.388559,1999.6,1998.6,3.1041854]
["bitfinex","ETHUSD",1771429779301,21.825706,1999.6,1998.6,3.1041854]
["bitfinex","ETHUSD",1771429779599,1.25031257,1999.5,1998.6,3.1041854]
["bitfinex","ETHUSD",1771429779793,0.697,1999.4,1998.6,3.1041854]
["bitfinex","ETHUSD",1771429781196,0.697,1999.9,1999.0,1.85333488]
["bitfinex","ETHUSD",1771429781715,1.25012501,1999.8,1998.9,1.25063817]
["bitfinex","ETHUSD",1771429781912,1.25012501,1999.8,1998.8,3.10403629]
["bitfinex","ETHUSD",1771429782197,4.536,1999.7,1998.9,1.85333488]
["bitfinex","ETHUSD",1771429782395,3.063846,1999.7,1998.6,1.85333488]
["bitfinex","ETHUSD",1771429782763,17.09828101,2000.2,1999.1,1.85333488]
["bitfinex","ETHUSD",1771429782992,12.481458,1999.9,1999.1,1.85333488]
["bitfinex","ETHUSD",1771429783202,12.481458,1999.9,1998.8,1.85333488]
["bitfinex","ETHUSD",1771429783402,18.75662,1999.8,1998.8,1.85333488]
["bitfinex","ETHUSD",1771429783618,1.25018752,1999.7,1998.7,3.1041479]
["bitfinex","ETHUSD",1771429783774,19.322136,1999.6,1998.7,3.1041479]
["bitfinex","ETHUSD",1771429784100,19.322136,1999.6,1998.3,2.59423773]
["bitfinex","ETHUSD",1771429784101,1.73723678,1999.4,1998.3,1.2510634]
["bitfinex","ETHUSD",1771429784272,19.652575,1999.3,1998.3,1.2510634]
["bitfinex","ETHUSD",1771429784473,0.697,1999.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1771429784674,1.25018752,1999.7,1998.6,4.44757261]
["bitfinex","ETHUSD",1771429784900,6.055602,1999.4,1998.6,4.44757261]
["bitfinex","ETHUSD",1771429785396,3.935123,1999.4,1998.6,1.85333488]
["bitfinex","ETHUSD",1771429785599,5.18553081,1999.4,1998.7,1.25081302]
["bitfinex","ETHUSD",1771429785800,1.25040781,1999.4,1998.7,1.25081302]
["bitfinex","ETHUSD",1771429786177,1.25040781,1999.4,1998.6,1.25083365]
["bitfinex","ETHUSD",1771429786376,1.25040781,1999.4,1998.5,1.84689215]
["bitfinex","ETHUSD",1771429786595,1.25040781,1999.4,1998.5,3.55730532]
["bitfinex","ETHUSD",1771429788413,1.25040781,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771429790616,1.71873238,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771429790823,1.71873238,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771429790989,1.71873238,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771429791416,20.742903,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771429791917,10.071268,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771429792122,5.52970644,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771429792324,7.6406,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771429792619,11.966582,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771429793189,2.688817,1999.1,1998.2,1.71041317]
["bitfinex","ETHUSD",1771429793390,4.609857,1999.1,1998.2,1.71041317]
["bitfinex","ETHUSD",1771429793704,0.698,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1771429793705,1.71873238,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1771429794299,1.71873238,1998.8,1997.9,2.8562675]
["bitfinex","ETHUSD",1771429794513,2.41673238,1998.8,1997.9,2.8562675]
["bitfinex","ETHUSD",1771429795413,1.71873238,1998.7,1997.9,2.8562675]
["bitfinex","ETHUSD",1771429795617,1.71873238,1998.7,1997.9,2.26131491]
["bitfinex","ETHUSD",1771429796231,1.71873238,1998.7,1997.9,1.01000461]
["bitfinex","ETHUSD",1771429796532,1.71873238,1998.7,1997.5,0.594]
["bitfinex","ETHUSD",1771429796533,2.162675,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1771429796733,0.698,1998.1,1997.2,2.96216562]
["bitfinex","ETHUSD",1771429796897,8.407022,1998.2,1997.2,2.96216562]
["bitfinex","ETHUSD",1771429797093,13.256884,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771429797635,13.256884,1998.0,1997.0,5.00742]
["bitfinex","ETHUSD",1771429797851,13.256884,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429798053,8.494781,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429798339,1.25131387,1997.9,1996.9,2.96231056]
["bitfinex","ETHUSD",1771429798511,1.25131387,1997.9,1996.9,1.25189739]
["bitfinex","ETHUSD",1771429798847,1.94931387,1997.9,1996.9,1.25189739]
["bitfinex","ETHUSD",1771429799049,1.94931387,1997.9,1996.9,1.25193951]
["bitfinex","ETHUSD",1771429799402,26.58032746,1997.8,1996.9,1.25193951]
["bitfinex","ETHUSD",1771429799602,1.82368446,1997.8,1996.9,1.25193951]
["bitfinex","ETHUSD",1771429799850,30.0,1997.7,1996.3,0.1472394]
["bitfinex","ETHUSD",1771429800019,11.049214,1997.4,1996.4,1.75424684]
["bitfinex","ETHUSD",1771429800213,3.281638,1997.5,1996.5,2.34824684]
["bitfinex","ETHUSD",1771429800429,5.542355,1997.5,1996.7,3.00631274]
["bitfinex","ETHUSD",1771429800818,2.523028,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1771429801002,8.17139862,1998.1,1996.9,4.53534081]
["bitfinex","ETHUSD",1771429801331,8.17139862,1998.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1771429801332,3.232132,1998.0,1997.1,1.75424684]
["bitfinex","ETHUSD",1771429801551,2.549408,1998.0,1997.1,1.75424684]
["bitfinex","ETHUSD",1771429801843,2.229788,1998.0,1997.1,1.75424684]
["bitfinex","ETHUSD",1771429802011,6.657401,1998.1,1997.1,1.75424684]
["bitfinex","ETHUSD",1771429802211,1.2510008,1998.4,1997.1,4.34848457]
["bitfinex","ETHUSD",1771429802452,8.33519,1998.4,1997.4,1.75424684]
["bitfinex","ETHUSD",1771429802756,0.698,1998.4,1997.4,1.75424684]
["bitfinex","ETHUSD",1771429803386,1.25094195,1998.5,1997.4,1.75424684]
["bitfinex","ETHUSD",1771429803635,6.82673979,1998.8,1997.5,1.94110308]
["bitfinex","ETHUSD",1771429803636,20.09782302,1998.7,1997.5,1.94110308]
["bitfinex","ETHUSD",1771429803803,5.87799,1998.6,1997.5,1.94110308]
["bitfinex","ETHUSD",1771429804204,1.25081302,1998.7,1997.5,1.94110308]
["bitfinex","ETHUSD",1771429804429,0.6991,1999.0,1998.1,1.75424684]
["bitfinex","ETHUSD",1771429804430,0.0011,1999.0,1998.1,1.75424684]
["bitfinex","ETHUSD",1771429804630,0.0011,1999.0,1998.2,1.75424684]
["bitfinex","ETHUSD",1771429804936,1.25174167,1999.0,1998.1,0.595]
["bitfinex","ETHUSD",1771429805305,0.0011,1999.0,1998.1,2.34924684]
["bitfinex","ETHUSD",1771429805532,0.0011,1999.0,1998.3,1.75424684]
["bitfinex","ETHUSD",1771429806340,0.0011,1999.0,1998.4,1.2510008]
["bitfinex","ETHUSD",1771429806725,5.00076899,1999.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1771429806726,6.82419291,1999.8,1998.5,4.34848457]
["bitfinex","ETHUSD",1771429806925,6.82419291,1999.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1771429806926,24.50635,1999.5,1998.4,1.8450008]
["bitfinex","ETHUSD",1771429807436,12.855781,1999.5,1998.4,1.8450008]
["bitfinex","ETHUSD",1771429808149,11.393281,1999.5,1998.4,1.8450008]
["bitfinex","ETHUSD",1771429808912,10.38296282,1999.5,1998.4,1.8450008]
["bitfinex","ETHUSD",1771429809133,2.246064,1999.4,1998.4,1.8450008]
["bitfinex","ETHUSD",1771429809715,2.246064,1999.4,1998.5,0.595]
["bitfinex","ETHUSD",1771429810248,1.82368446,1999.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1771429810461,15.413799,1999.4,1998.5,0.595]
["bitfinex","ETHUSD",1771429810951,1.25043765,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1771429811117,1.94938296,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771429811452,1.94938664,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771429811656,1.82368446,1999.1,1997.8,1.84637651]
["bitfinex","ETHUSD",1771429811813,24.944197,1999.0,1997.8,3.60062335]
["bitfinex","ETHUSD",1771429812007,0.699,1998.9,1997.8,3.60062335]
["bitfinex","ETHUSD",1771429812253,0.699,1998.9,1997.9,1.75424684]
["bitfinex","ETHUSD",1771429813034,1.25075045,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1771429814465,1.25063575,1999.0,1998.1,1.75424684]
["bitfinex","ETHUSD",1771429814760,1.2505698,1999.1,1998.2,0.595]
["bitfinex","ETHUSD",1771429814927,6.523907,1999.1,1998.2,0.595]
["bitfinex","ETHUSD",1771429815126,3.020176,1999.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1771429815337,1.25058252,1999.1,1998.3,1.2510634]
["bitfinex","ETHUSD",1771429815662,3.020176,1999.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1771429815872,5.00200385,1999.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1771429816078,2.268832,1999.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1771429817036,1.94846051,1999.3,1998.3,1.2510634]
["bitfinex","ETHUSD",1771429817756,1.94846051,1999.3,1998.3,3.005644]
["bitfinex","ETHUSD",1771429817941,1.25046051,1999.3,1998.3,3.005644]
["bitfinex","ETHUSD",1771429818366,0.0011,1999.0,1998.3,3.005644]
["bitfinex","ETHUSD",1771429819044,0.0011,1999.0,1998.2,1.84607623]
["bitfinex","ETHUSD",1771429821873,1.25172531,1999.0,1998.1,5.00550405]
["bitfinex","ETHUSD",1771429822045,1.67186514,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1771429822254,2.36886514,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1771429823777,30.0,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771429823969,1.67186514,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1771429824164,14.65650814,1998.0,1996.7,1.7545806]
["bitfinex","ETHUSD",1771429824369,0.697,1998.2,1996.8,1.8470032]
["bitfinex","ETHUSD",1771429824370,10.558529,1997.8,1996.8,1.8470032]
["bitfinex","ETHUSD",1771429824550,0.698,1997.8,1996.8,1.8480032]
["bitfinex","ETHUSD",1771429825077,1.67186514,1997.7,1996.8,0.001]
["bitfinex","ETHUSD",1771429825582,0.697,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771429825876,0.697,1997.7,1996.8,0.001]
["bitfinex","ETHUSD",1771429826079,1.25144609,1997.7,1996.8,0.001]
["bitfinex","ETHUSD",1771429827197,1.67186514,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771429827483,1.25144609,1997.7,1995.4,4.30108241]
["bitfinex","ETHUSD",1771429827484,1.67186514,1996.8,1995.4,4.30108241]
["bitfinex","ETHUSD",1771429827687,1.67186514,1996.4,1994.9,1.7545806]
["bitfinex","ETHUSD",1771429827857,8.253663,1996.2,1995.0,1.7545806]
["bitfinex","ETHUSD",1771429828056,2.991705,1996.2,1995.1,1.25307002]
["bitfinex","ETHUSD",1771429828277,0.697,1996.2,1995.1,3.00765062]
["bitfinex","ETHUSD",1771429828668,1.67186514,1996.4,1995.1,3.60365062]
["bitfinex","ETHUSD",1771429828869,0.697,1996.5,1995.3,1.7545806]
["bitfinex","ETHUSD",1771429829175,15.111375,1996.4,1995.2,0.18685624]
["bitfinex","ETHUSD",1771429829958,1.25237952,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1771429830152,6.68058904,1996.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1771429830153,1.67186514,1996.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1771429830350,0.697,1996.5,1995.3,3.00752501]
["bitfinex","ETHUSD",1771429830553,9.919415,1996.4,1995.3,3.00752501]
["bitfinex","ETHUSD",1771429830782,8.3228,1996.4,1995.4,1.94143684]
["bitfinex","ETHUSD",1771429830984,3.84815,1996.8,1995.6,1.94143684]
["bitfinex","ETHUSD",1771429831186,0.697,1997.1,1995.9,1.94143684]
["bitfinex","ETHUSD",1771429831380,8.776658,1997.1,1996.0,0.596]
["bitfinex","ETHUSD",1771429831561,0.697,1997.1,1996.0,0.596]
["bitfinex","ETHUSD",1771429831886,1.25174157,1997.3,1996.0,2.3505806]
["bitfinex","ETHUSD",1771429832068,2.090986,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1771429832270,0.697,1997.4,1996.2,1.94143684]
["bitfinex","ETHUSD",1771429832592,1.92653347,1997.6,1996.2,1.94143684]
["bitfinex","ETHUSD",1771429832959,1.92653347,1997.6,1996.4,1.7545806]
["bitfinex","ETHUSD",1771429833171,1.92653347,1997.6,1996.5,0.596]
["bitfinex","ETHUSD",1771429833368,1.94853347,1997.6,1996.5,0.596]
["bitfinex","ETHUSD",1771429833568,0.697,1997.6,1996.5,0.596]
["bitfinex","ETHUSD",1771429833793,1.25151279,1997.6,1996.5,0.596]
["bitfinex","ETHUSD",1771429833989,1.67186514,1997.8,1996.6,1.25212861]
["bitfinex","ETHUSD",1771429834200,0.697,1997.7,1996.6,3.00670921]
["bitfinex","ETHUSD",1771429834898,20.50152,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1771429835094,8.3394,1997.7,1996.6,1.25212861]
["bitfinex","ETHUSD",1771429835297,1.25142155,1997.8,1996.6,3.00670921]
["bitfinex","ETHUSD",1771429835589,11.083748,1997.9,1996.7,1.7545806]
["bitfinex","ETHUSD",1771429835795,0.697,1997.8,1996.7,1.7545806]
["bitfinex","ETHUSD",1771429835996,1.94837939,1997.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1771429836207,1.25137939,1997.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1771429836386,1.94837939,1997.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1771429837976,1.25120233,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1771429838303,0.697,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1771429839173,1.25116875,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1771429839375,0.697,1998.1,1997.2,3.00633305]
["bitfinex","ETHUSD",1771429839606,1.67186514,1998.6,1997.4,1.7545806]
["bitfinex","ETHUSD",1771429839607,1.25090451,1998.6,1997.4,1.7545806]
["bitfinex","ETHUSD",1771429839815,0.697,1998.5,1997.4,1.7545806]
["bitfinex","ETHUSD",1771429840618,1.94797913,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1771429841397,1.94795214,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1771429841787,1.94794113,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1771429842317,0.697,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1771429842502,1.94793883,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1771429842704,1.94793883,1998.5,1997.5,1.10036445]
["bitfinex","ETHUSD",1771429843505,0.696,1998.4,1997.5,1.10036445]
["bitfinex","ETHUSD",1771429845106,0.0011,1999.0,1997.6,1.95682868]
["bitfinex","ETHUSD",1771429845303,6.705301,1998.8,1997.8,4.78081647]
["bitfinex","ETHUSD",1771429845518,3.707289,1998.8,1997.8,4.78081647]
["bitfinex","ETHUSD",1771429845720,0.696,1998.7,1997.8,4.78081647]
["bitfinex","ETHUSD",1771429846632,0.696,1998.7,1997.8,1.95682868]
["bitfinex","ETHUSD",1771429846798,1.2507249,1998.9,1997.8,1.95682868]
["bitfinex","ETHUSD",1771429847000,11.10879743,1998.7,1997.5,3.05719313]
["bitfinex","ETHUSD",1771429847322,0.0011,1998.4,1997.5,3.05719313]
["bitfinex","ETHUSD",1771429847626,0.695,1998.3,1997.5,1.10036445]
["bitfinex","ETHUSD",1771429848712,2.54906943,1998.3,1997.2,1.25175245]
["bitfinex","ETHUSD",1771429849450,2.54906943,1998.3,1996.8,5.19386605]
["bitfinex","ETHUSD",1771429849451,26.84577843,1998.0,1996.6,1.95682868]
["bitfinex","ETHUSD",1771429849595,0.902,1997.9,1996.7,1.95682868]
["bitfinex","ETHUSD",1771429850224,0.6961,1998.4,1997.4,0.18685624]
["bitfinex","ETHUSD",1771429850418,0.6961,1998.4,1997.1,1.95682868]
["bitfinex","ETHUSD",1771429850419,1.94710997,1998.4,1997.1,1.95682868]
["bitfinex","ETHUSD",1771429850624,1.94710997,1998.4,1997.2,0.18685624]
["bitfinex","ETHUSD",1771429850995,1.94710997,1998.4,1997.2,1.95682868]
["bitfinex","ETHUSD",1771429851423,1.25210997,1998.4,1997.3,1.25168978]
["bitfinex","ETHUSD",1771429851627,1.597,1998.3,1997.3,1.25168978]
["bitfinex","ETHUSD",1771429851812,0.695,1998.2,1997.3,3.20851846]
["bitfinex","ETHUSD",1771429852218,1.25210929,1998.4,1997.3,3.20851846]
["bitfinex","ETHUSD",1771429852419,0.695,1998.3,1997.3,3.20851846]
["bitfinex","ETHUSD",1771429852617,0.695,1998.3,1997.4,2.14368492]
["bitfinex","ETHUSD",1771429852833,0.0011,1998.4,1997.7,1.95682868]
["bitfinex","ETHUSD",1771429853518,0.0011,1998.4,1997.8,1.25137651]
["bitfinex","ETHUSD",1771429856803,1.85516943,1998.4,1997.0,1.95682868]
["bitfinex","ETHUSD",1771429857034,1.595,1998.3,1997.1,6.9635878]
["bitfinex","ETHUSD",1771429857221,0.693,1998.2,1997.1,6.9635878]
["bitfinex","ETHUSD",1771429857421,0.693,1998.2,1997.2,0.18685624]
["bitfinex","ETHUSD",1771429858119,1.94413129,1998.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1771429858310,1.94412986,1998.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1771429858951,6.953,1998.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1771429859117,1.89652912,1998.0,1996.8,5.00783798]
["bitfinex","ETHUSD",1771429859315,1.94412986,1998.2,1996.8,5.00783798]
["bitfinex","ETHUSD",1771429859316,21.534528,1997.8,1996.8,5.00783798]
["bitfinex","ETHUSD",1771429859514,0.693,1997.8,1996.9,2.0980755]
["bitfinex","ETHUSD",1771429859906,0.693,1997.8,1996.9,1.91121926]
["bitfinex","ETHUSD",1771429860251,1.94440898,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429860412,1.25140898,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429860607,1.94440898,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429860940,2.58952912,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429861108,3.84091851,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429861433,3.84091851,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771429861814,2.58952912,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771429862109,0.693,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771429862311,1.2514802,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771429862508,0.693,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771429862710,1.2514802,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771429862936,0.693,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771429863741,0.693,1997.6,1996.8,5.00783798]
["bitfinex","ETHUSD",1771429865644,0.693,1997.6,1996.7,1.2520032]
["bitfinex","ETHUSD",1771429865936,1.94450872,1997.6,1996.7,1.2520032]
["bitfinex","ETHUSD",1771429866742,1.94450333,1997.6,1996.7,1.2520032]
["bitfinex","ETHUSD",1771429867040,1.94450239,1997.6,1996.7,1.2520032]
["bitfinex","ETHUSD",1771429867432,3.84103151,1997.6,1996.7,1.2520032]
["bitfinex","ETHUSD",1771429869445,1.89652912,1997.3,1996.3,1.25227486]
["bitfinex","ETHUSD",1771429869747,1.89652912,1997.3,1996.0,10.31]
["bitfinex","ETHUSD",1771429869748,6.90254544,1997.6,1996.1,1.91121926]
["bitfinex","ETHUSD",1771429869919,0.692,1997.5,1996.6,1.91121926]
["bitfinex","ETHUSD",1771429870335,0.692,1997.5,1996.3,1.91121926]
["bitfinex","ETHUSD",1771429871644,1.94361373,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1771429871844,1.89652912,1997.2,1996.0,1.25250501]
["bitfinex","ETHUSD",1771429872642,1.89652912,1997.0,1996.0,1.25250501]
["bitfinex","ETHUSD",1771429872944,1.594,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771429873146,3.49052912,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771429873726,3.49052912,1996.9,1995.7,1.25269329]
["bitfinex","ETHUSD",1771429873727,1.2520032,1996.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1771429873918,3.14853232,1996.8,1995.7,1.43954953]
["bitfinex","ETHUSD",1771429874118,3.14853232,1996.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1771429874349,1.89652912,1996.7,1995.7,1.25269329]
["bitfinex","ETHUSD",1771429875338,0.692,1996.6,1995.8,1.8904149]
["bitfinex","ETHUSD",1771429875518,1.8337785,1997.0,1995.8,1.8904149]
["bitfinex","ETHUSD",1771429875718,0.692,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1771429875942,1.594,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1771429876131,5.209795,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771429876338,1.8337785,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771429877329,1.8337785,1997.1,1996.1,0.001]
["bitfinex","ETHUSD",1771429877647,3.08545352,1997.4,1996.2,1.8904149]
["bitfinex","ETHUSD",1771429877849,7.335679,1997.4,1996.5,1.25219133]
["bitfinex","ETHUSD",1771429878037,2.600227,1997.3,1996.5,1.25219133]
["bitfinex","ETHUSD",1771429878224,2.600227,1997.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1771429878425,1.8337785,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1771429879043,1.594,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1771429879427,1.8337785,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1771429879628,1.594,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1771429880852,1.2519405,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1771429881060,1.8337785,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771429883158,3.08582991,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771429883938,0.691,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771429884743,1.8337785,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771429885052,1.25194586,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1771429885053,0.691,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771429885453,1.8337785,1997.1,1996.1,0.001]
["bitfinex","ETHUSD",1771429885626,0.691,1997.0,1996.1,1.8914149]
["bitfinex","ETHUSD",1771429885825,0.691,1997.1,1996.1,1.8914149]
["bitfinex","ETHUSD",1771429886840,1.8337785,1997.2,1996.1,1.8914149]
["bitfinex","ETHUSD",1771429887041,1.94287473,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1771429887570,0.691,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1771429887937,1.8337785,1996.9,1996.1,1.25340066]
["bitfinex","ETHUSD",1771429888257,0.691,1997.0,1996.1,1.25340066]
["bitfinex","ETHUSD",1771429888258,2.5247785,1997.0,1996.1,1.25340066]
["bitfinex","ETHUSD",1771429888470,1.8337785,1996.9,1996.1,1.25340066]
["bitfinex","ETHUSD",1771429889667,1.2520032,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771429890250,1.2520032,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771429890938,3.0857817,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771429891868,1.8337785,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771429892087,1.8337785,1996.4,1995.6,0.003]
["bitfinex","ETHUSD",1771429892241,30.691,1996.5,1995.6,0.003]
["bitfinex","ETHUSD",1771429892242,1.8337785,1996.2,1995.6,0.003]
["bitfinex","ETHUSD",1771429892568,1.8337785,1995.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1771429892774,0.37710447,1996.5,1994.8,1.8904149]
["bitfinex","ETHUSD",1771429893074,0.0011,1997.5,1997.0,1.42080456]
["bitfinex","ETHUSD",1771429893238,0.0011,1997.5,1996.5,2.60565262]
["bitfinex","ETHUSD",1771429893550,0.0011,1997.5,1996.3,1.8904149]
["bitfinex","ETHUSD",1771429893551,0.692,1997.5,1996.4,0.18685624]
["bitfinex","ETHUSD",1771429893746,0.692,1997.5,1996.5,1.25219133]
["bitfinex","ETHUSD",1771429894845,0.691,1997.5,1996.6,1.8904149]
["bitfinex","ETHUSD",1771429895055,6.332251,1998.0,1996.7,2.07727114]
["bitfinex","ETHUSD",1771429895256,0.0011,1998.3,1996.9,1.8904149]
["bitfinex","ETHUSD",1771429895455,0.0011,1998.3,1997.2,0.18685624]
["bitfinex","ETHUSD",1771429895655,1.8337785,1998.1,1996.9,0.902]
["bitfinex","ETHUSD",1771429895866,3.98709167,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429896065,0.691,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429896973,0.691,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1771429897159,0.691,1998.0,1997.0,3.14229271]
["bitfinex","ETHUSD",1771429898785,0.0011,1998.3,1997.3,2.60565262]
["bitfinex","ETHUSD",1771429899088,0.0011,1998.3,1997.2,2.4894149]
["bitfinex","ETHUSD",1771429899478,1.25216369,1998.3,1997.2,2.4894149]
["bitfinex","ETHUSD",1771429899678,1.94316369,1998.3,1997.2,2.4894149]
["bitfinex","ETHUSD",1771429899991,0.6921,1998.3,1997.3,1.25168978]
["bitfinex","ETHUSD",1771429900159,3.77694203,1998.3,1997.3,1.25168978]
["bitfinex","ETHUSD",1771429900360,1.592,1998.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1771429900884,13.914664,1997.9,1996.8,1.2520032]
["bitfinex","ETHUSD",1771429901087,0.69,1997.9,1996.8,3.85765582]
["bitfinex","ETHUSD",1771429901277,1.8337785,1997.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1771429901476,25.206254,1997.5,1996.0,2.4894149]
["bitfinex","ETHUSD",1771429901697,14.7569055,1997.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1771429901865,1.8337785,1997.0,1995.6,1.25269329]
["bitfinex","ETHUSD",1771429902070,1.8337785,1996.8,1995.7,5.01074965]
["bitfinex","ETHUSD",1771429902873,1.25181513,1997.1,1995.7,5.01074965]
["bitfinex","ETHUSD",1771429903074,0.691,1996.7,1995.7,5.01074965]
["bitfinex","ETHUSD",1771429903692,0.691,1996.7,1995.7,9.50681717]
["bitfinex","ETHUSD",1771429903868,1.25212861,1996.6,1995.7,6.90116455]
["bitfinex","ETHUSD",1771429904063,1.94310624,1996.7,1995.7,6.90116455]
["bitfinex","ETHUSD",1771429904696,0.691,1996.7,1995.8,0.001]
["bitfinex","ETHUSD",1771429906190,1.25310866,1996.8,1995.8,0.001]
["bitfinex","ETHUSD",1771429906398,0.69,1996.7,1995.8,0.001]
["bitfinex","ETHUSD",1771429907462,0.0011,1996.8,1995.8,0.001]
["bitfinex","ETHUSD",1771429907663,0.69,1996.7,1995.8,0.001]
["bitfinex","ETHUSD",1771429907906,0.6911,1996.8,1995.8,2.54501428]
["bitfinex","ETHUSD",1771429908079,1.94311705,1996.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1771429908690,0.69,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771429908891,0.0011,1996.8,1996.0,1.75615804]
["bitfinex","ETHUSD",1771429909295,0.0011,1997.1,1996.3,1.75615804]
["bitfinex","ETHUSD",1771429909507,0.0011,1997.1,1996.3,2.35715804]
["bitfinex","ETHUSD",1771429909997,0.0011,1997.1,1996.4,1.25225405]
["bitfinex","ETHUSD",1771429910779,0.0011,1997.1,1996.4,3.00841209]
["bitfinex","ETHUSD",1771429910976,0.689,1997.6,1996.5,4.36181066]
["bitfinex","ETHUSD",1771429911298,1.90363326,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1771429911668,0.689,1997.4,1996.4,3.00841209]
["bitfinex","ETHUSD",1771429911895,3.15500977,1997.8,1996.5,1.75615804]
["bitfinex","ETHUSD",1771429912097,0.689,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1771429912895,1.90363326,1997.8,1996.6,1.25212861]
["bitfinex","ETHUSD",1771429913207,1.90363326,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1771429914393,3.15517237,1997.6,1996.5,5.00851447]
["bitfinex","ETHUSD",1771429914631,3.15499639,1997.9,1996.7,4.36181066]
["bitfinex","ETHUSD",1771429914814,1.90363326,1997.9,1996.7,4.96481066]
["bitfinex","ETHUSD",1771429914998,1.90363326,1997.9,1996.8,1.75615804]
["bitfinex","ETHUSD",1771429915314,3.84395376,1997.9,1996.8,1.75615804]
["bitfinex","ETHUSD",1771429916203,3.84395376,1997.9,1996.7,0.603]
["bitfinex","ETHUSD",1771429916406,3.84395376,1997.9,1996.8,1.2520032]
["bitfinex","ETHUSD",1771429916718,3.15495376,1997.9,1996.8,1.2520032]
["bitfinex","ETHUSD",1771429916913,1.90363326,1997.7,1996.8,1.2520032]
["bitfinex","ETHUSD",1771429918292,1.90363326,1997.7,1996.7,1.25201413]
["bitfinex","ETHUSD",1771429918490,1.2515018,1997.6,1996.6,5.00833095]
["bitfinex","ETHUSD",1771429918925,1.72863779,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1771429919412,1.72863779,1997.5,1996.5,1.25319022]
["bitfinex","ETHUSD",1771429920417,1.25162711,1997.4,1996.5,0.001]
["bitfinex","ETHUSD",1771429920598,2.84262711,1997.4,1996.5,0.001]
["bitfinex","ETHUSD",1771429920797,2.98024769,1997.5,1996.5,0.001]
["bitfinex","ETHUSD",1771429921009,0.689,1997.4,1996.5,0.001]
["bitfinex","ETHUSD",1771429921694,0.689,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1771429921900,1.72863779,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771429922402,1.72863779,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771429922827,1.72863779,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771429923025,28.066984,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771429923198,25.809852,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771429923524,11.490639,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771429923694,2.41763779,1996.1,1995.2,1.25295853]
["bitfinex","ETHUSD",1771429923901,10.43524089,1998.6,1995.2,1.25295853]
["bitfinex","ETHUSD",1771429923902,0.689,1996.0,1995.2,1.25295853]
["bitfinex","ETHUSD",1771429924409,2.98087741,1996.5,1995.4,2.60565262]
["bitfinex","ETHUSD",1771429924611,32.38163779,1996.4,1995.2,1.85595853]
["bitfinex","ETHUSD",1771429924811,1.72863779,1996.4,1995.2,1.85595853]
["bitfinex","ETHUSD",1771429925033,0.689,1996.3,1995.2,1.85595853]
["bitfinex","ETHUSD",1771429925328,2.41763779,1996.3,1995.2,1.85595853]
["bitfinex","ETHUSD",1771429925532,1.72863779,1996.2,1995.2,1.25295853]
["bitfinex","ETHUSD",1771429926339,0.689,1996.4,1995.3,1.89052954]
["bitfinex","ETHUSD",1771429926518,1.25231678,1996.3,1995.1,5.0121372]
["bitfinex","ETHUSD",1771429926718,30.0,1996.2,1995.1,5.0121372]
["bitfinex","ETHUSD",1771429926913,25.150688,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1771429927113,0.69,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771429927313,10.708802,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771429927519,0.69,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1771429927727,0.69,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771429928124,0.69,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771429928324,2.41863779,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771429928836,2.41863779,1995.9,1995.0,6.01240415]
["bitfinex","ETHUSD",1771429928837,1.25263052,1995.8,1995.0,2.25312711]
["bitfinex","ETHUSD",1771429929609,1.72863779,1995.6,1995.0,1.0]
["bitfinex","ETHUSD",1771429929810,1.72863779,1995.4,1994.4,1.25346284]
["bitfinex","ETHUSD",1771429930032,4.598798,1995.3,1994.4,1.25346284]
["bitfinex","ETHUSD",1771429930339,1.592,1995.3,1994.4,1.25346284]
["bitfinex","ETHUSD",1771429930847,2.84499949,1995.3,1994.2,5.01403931]
["bitfinex","ETHUSD",1771429931149,2.84495228,1995.3,1994.2,6.90456885]
["bitfinex","ETHUSD",1771429931312,1.25278969,1995.6,1994.4,2.07738578]
["bitfinex","ETHUSD",1771429931636,10.721278,1995.5,1994.4,2.49452954]
["bitfinex","ETHUSD",1771429931843,10.550278,1995.4,1994.2,5.01403931]
["bitfinex","ETHUSD",1771429932146,9.5698,1995.3,1994.2,5.01403931]
["bitfinex","ETHUSD",1771429932343,8.5768,1995.3,1994.2,5.01403931]
["bitfinex","ETHUSD",1771429932510,0.689,1995.5,1993.2,1.89052954]
["bitfinex","ETHUSD",1771429932511,1.72863779,1994.8,1993.2,1.89052954]
["bitfinex","ETHUSD",1771429932712,11.25631,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1771429932948,30.00526061,1994.4,1993.3,5.01662457]
["bitfinex","ETHUSD",1771429933242,1.72863779,1994.2,1993.3,5.01662457]
["bitfinex","ETHUSD",1771429933409,0.69,1994.2,1993.3,7.62227719]
["bitfinex","ETHUSD",1771429934739,0.69,1994.2,1993.3,5.01662457]
["bitfinex","ETHUSD",1771429935038,1.94069786,1994.2,1993.3,5.01662457]
["bitfinex","ETHUSD",1771429935420,0.69,1994.1,1993.3,5.01662457]
["bitfinex","ETHUSD",1771429935629,7.259709,1994.7,1993.3,7.41614319]
["bitfinex","ETHUSD",1771429935923,1.80675652,1994.4,1993.3,5.01662457]
["bitfinex","ETHUSD",1771429936513,3.40075652,1994.3,1993.3,5.01662457]
["bitfinex","ETHUSD",1771429936711,0.691,1994.2,1993.3,5.01662457]
["bitfinex","ETHUSD",1771429937164,0.691,1994.2,1993.1,5.0168063]
["bitfinex","ETHUSD",1771429937345,5.01370517,1994.6,1993.4,1.79451862]
["bitfinex","ETHUSD",1771429937346,1.25338413,1994.6,1993.4,1.79451862]
["bitfinex","ETHUSD",1771429937535,0.691,1994.6,1993.4,2.40051862]
["bitfinex","ETHUSD",1771429937842,0.691,1994.5,1993.4,2.40051862]
["bitfinex","ETHUSD",1771429938215,0.691,1994.5,1993.5,0.02091691]
["bitfinex","ETHUSD",1771429938763,2.49775652,1994.5,1993.4,0.606]
["bitfinex","ETHUSD",1771429938928,1.80675652,1994.4,1993.1,6.81132492]
["bitfinex","ETHUSD",1771429939128,1.25357268,1994.3,1993.1,6.81132492]
["bitfinex","ETHUSD",1771429939456,3.0603292,1994.3,1993.1,6.81132492]
["bitfinex","ETHUSD",1771429939847,1.80675652,1994.2,1993.1,5.0168063]
["bitfinex","ETHUSD",1771429940154,0.69,1994.1,1993.1,5.0168063]
["bitfinex","ETHUSD",1771429940354,1.80675652,1994.2,1993.1,5.0168063]
["bitfinex","ETHUSD",1771429940676,5.01341564,1994.7,1993.2,1.79451862]
["bitfinex","ETHUSD",1771429940989,21.809587,1994.4,1993.1,5.0168063]
["bitfinex","ETHUSD",1771429941143,1.25357268,1994.3,1993.1,5.0168063]
["bitfinex","ETHUSD",1771429941341,3.06027359,1994.4,1993.2,1.79451862]
["bitfinex","ETHUSD",1771429941544,0.691,1994.3,1993.2,1.79451862]
["bitfinex","ETHUSD",1771429941762,0.691,1994.3,1993.3,1.79451862]
["bitfinex","ETHUSD",1771429942165,0.691,1994.3,1993.1,5.0168063]
["bitfinex","ETHUSD",1771429942362,0.691,1994.2,1993.2,4.40017124]
["bitfinex","ETHUSD",1771429942567,0.691,1994.4,1993.3,1.98137486]
["bitfinex","ETHUSD",1771429942763,0.691,1994.4,1993.3,1.79451862]
["bitfinex","ETHUSD",1771429942983,0.691,1994.4,1993.2,2.60565262]
["bitfinex","ETHUSD",1771429942984,2.49775652,1994.4,1993.2,2.60565262]
["bitfinex","ETHUSD",1771429943149,1.25363554,1994.2,1993.1,5.0168063]
["bitfinex","ETHUSD",1771429943483,0.691,1994.4,1993.1,6.81132492]
["bitfinex","ETHUSD",1771429943646,1.25355224,1994.4,1993.2,4.40017124]
["bitfinex","ETHUSD",1771429943848,0.691,1994.3,1993.2,4.40017124]
["bitfinex","ETHUSD",1771429944068,2.49775652,1994.3,1993.1,5.0168063]
["bitfinex","ETHUSD",1771429944478,1.80675652,1994.0,1993.0,5.01743072]
["bitfinex","ETHUSD",1771429944733,1.80675652,1994.0,1992.6,4.40017124]
["bitfinex","ETHUSD",1771429944734,1.80675652,1993.3,1991.7,0.00540231]
["bitfinex","ETHUSD",1771429944853,30.0,1993.7,1991.7,0.00540231]
["bitfinex","ETHUSD",1771429944854,1.80675652,1993.6,1991.9,1.79451862]
["bitfinex","ETHUSD",1771429945057,10.85387405,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771429945257,5.715229,1993.1,1992.0,2.27394001]
["bitfinex","ETHUSD",1771429945473,5.102775,1993.1,1992.0,1.20502008]
["bitfinex","ETHUSD",1771429945787,5.102775,1993.1,1992.1,1.01891993]
["bitfinex","ETHUSD",1771429945788,0.691,1993.1,1992.1,1.01891993]
["bitfinex","ETHUSD",1771429945972,1.80675652,1993.3,1992.1,1.01891993]
["bitfinex","ETHUSD",1771429946155,3.06075423,1993.7,1992.3,1.79451862]
["bitfinex","ETHUSD",1771429946359,6.651613,1993.5,1992.3,1.79451862]
["bitfinex","ETHUSD",1771429946555,6.651613,1993.5,1992.4,1.01891993]
["bitfinex","ETHUSD",1771429946777,7.166498,1993.8,1992.5,4.40017124]
["bitfinex","ETHUSD",1771429947088,5.058044,1993.8,1992.6,0.31885624]
["bitfinex","ETHUSD",1771429947256,7.981848,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1771429947757,7.957567,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1771429947953,7.957567,1993.7,1992.8,1.01891993]
["bitfinex","ETHUSD",1771429948254,3.051686,1993.8,1992.8,1.01891993]
["bitfinex","ETHUSD",1771429948472,2.80055,1993.8,1992.8,1.01891993]
["bitfinex","ETHUSD",1771429948974,2.421686,1993.8,1992.8,1.01891993]
["bitfinex","ETHUSD",1771429949164,0.692,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1771429949785,12.95682,1993.6,1992.3,5.01930796]
["bitfinex","ETHUSD",1771429949951,1.596,1993.5,1992.3,6.03822789]
["bitfinex","ETHUSD",1771429950151,3.172011,1993.4,1992.3,6.03822789]
["bitfinex","ETHUSD",1771429950355,5.01579976,1993.8,1992.3,6.03822789]
["bitfinex","ETHUSD",1771429950356,0.692,1993.6,1992.6,1.79451862]
["bitfinex","ETHUSD",1771429950855,3.06045493,1994.1,1992.8,0.18685624]
["bitfinex","ETHUSD",1771429951098,17.425416,1994.4,1993.2,1.98137486]
["bitfinex","ETHUSD",1771429951257,8.345391,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1771429951592,20.27469352,1994.2,1993.3,1.01891993]
["bitfinex","ETHUSD",1771429951758,2.394,1993.9,1993.3,1.01891993]
["bitfinex","ETHUSD",1771429951958,0.692,1993.8,1993.2,1.25425958]
["bitfinex","ETHUSD",1771429952272,0.692,1993.8,1993.3,1.01891993]
["bitfinex","ETHUSD",1771429952475,8.142,1993.9,1993.1,2.27318833]
["bitfinex","ETHUSD",1771429952677,5.6933,1993.8,1993.1,2.27318833]
["bitfinex","ETHUSD",1771429952877,0.692,1993.8,1993.1,2.27318833]
["bitfinex","ETHUSD",1771429953173,1.25401284,1993.6,1992.7,1.25454919]
["bitfinex","ETHUSD",1771429953372,1.25401284,1993.6,1992.8,1.01891993]
["bitfinex","ETHUSD",1771429953579,25.32016,1993.5,1992.8,1.01891993]
["bitfinex","ETHUSD",1771429953984,25.32016,1993.5,1992.7,1.25454919]
["bitfinex","ETHUSD",1771429954156,24.057676,1993.4,1992.8,1.01891993]
["bitfinex","ETHUSD",1771429954469,0.693,1993.3,1992.6,1.01891993]
["bitfinex","ETHUSD",1771429954654,2.71075652,1993.5,1992.6,1.01891993]
["bitfinex","ETHUSD",1771429954655,1.80675652,1993.5,1992.6,1.01891993]
["bitfinex","ETHUSD",1771429954859,1.25401284,1993.6,1992.6,1.01891993]
["bitfinex","ETHUSD",1771429955058,11.701872,1993.8,1992.7,1.79451862]
["bitfinex","ETHUSD",1771429955294,6.480317,1993.8,1992.8,1.25451625]
["bitfinex","ETHUSD",1771429955599,0.693,1993.9,1992.9,3.00029479]
["bitfinex","ETHUSD",1771429955761,1.25375057,1994.1,1992.9,3.00029479]
["bitfinex","ETHUSD",1771429956207,3.446942,1994.0,1993.0,0.61]
["bitfinex","ETHUSD",1771429956501,0.694,1994.1,1993.0,0.61]
["bitfinex","ETHUSD",1771429956705,0.694,1994.1,1993.1,0.18685624]
["bitfinex","ETHUSD",1771429956883,5.67997552,1993.5,1992.3,5.01931856]
["bitfinex","ETHUSD",1771429957060,17.872928,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1771429957263,5.01617225,1993.6,1992.2,1.79451862]
["bitfinex","ETHUSD",1771429957566,11.191971,1993.4,1992.3,0.61]
["bitfinex","ETHUSD",1771429957891,5.587857,1993.2,1992.3,0.61]
["bitfinex","ETHUSD",1771429958089,4.135674,1993.2,1992.3,0.61]
["bitfinex","ETHUSD",1771429958770,4.135674,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1771429958965,15.67845672,1993.1,1992.1,1.25495708]
["bitfinex","ETHUSD",1771429959187,15.67845672,1993.1,1992.0,5.01982832]
["bitfinex","ETHUSD",1771429959188,17.10556942,1993.0,1991.9,0.001]
["bitfinex","ETHUSD",1771429959490,20.725406,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1771429959690,5.48902101,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771429959859,2.98826449,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771429960056,0.695,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1771429960261,3.89226449,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771429960262,3.68344836,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771429960458,30.0,1992.2,1990.9,1.79451862]
["bitfinex","ETHUSD",1771429960663,4.58754688,1992.1,1990.9,1.79451862]
["bitfinex","ETHUSD",1771429960859,2.98854688,1992.0,1990.9,1.79451862]
["bitfinex","ETHUSD",1771429961062,4.071668,1991.9,1990.9,1.79451862]
["bitfinex","ETHUSD",1771429961292,5.32680749,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771429961481,1.25513949,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771429962283,0.695,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1771429962488,6.281568,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771429962694,1.95004133,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1771429962890,2.98601708,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771429963287,0.695,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1771429963521,1.25508308,1991.9,1990.9,5.0226017]
["bitfinex","ETHUSD",1771429963672,0.695,1991.8,1990.9,5.0226017]
["bitfinex","ETHUSD",1771429964165,1.80675652,1992.3,1990.9,5.0226017]
["bitfinex","ETHUSD",1771429964366,12.646463,1992.1,1991.7,0.00743724]
["bitfinex","ETHUSD",1771429964566,8.030903,1991.9,1990.9,5.0226017]
["bitfinex","ETHUSD",1771429964767,6.695547,1991.4,1989.9,5.02488097]
["bitfinex","ETHUSD",1771429965071,4.42970901,1992.2,1991.3,6.695547]
["bitfinex","ETHUSD",1771429965072,1.87154887,1992.2,1991.3,6.695547]
["bitfinex","ETHUSD",1771429965364,3.61734256,1992.3,1991.3,6.695547]
["bitfinex","ETHUSD",1771429965365,1.25483109,1992.3,1991.3,6.695547]
["bitfinex","ETHUSD",1771429965568,0.696,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771429965795,0.697,1992.1,1991.0,5.02238477]
["bitfinex","ETHUSD",1771429966297,0.697,1992.1,1990.9,3.68163912]
["bitfinex","ETHUSD",1771429966298,1.87154887,1991.9,1990.9,1.25567]
["bitfinex","ETHUSD",1771429966500,20.556285,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1771429966695,0.904,1991.7,1990.8,6.695547]
["bitfinex","ETHUSD",1771429966869,1.87154887,1991.9,1990.8,6.695547]
["bitfinex","ETHUSD",1771429967068,31.601,1991.8,1990.8,6.695547]
["bitfinex","ETHUSD",1771429967271,5.01957634,1992.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1771429967272,2.36251147,1992.7,1992.2,6.695547]
["bitfinex","ETHUSD",1771429967472,1.25420157,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1771429967699,4.191848,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1771429968001,8.881229,1993.1,1992.2,1.25484599]
["bitfinex","ETHUSD",1771429968199,1.87154887,1993.2,1992.2,1.25484599]
["bitfinex","ETHUSD",1771429968403,3.007436,1993.0,1992.2,1.25484599]
["bitfinex","ETHUSD",1771429968790,5.01648242,1993.5,1992.2,1.25484599]
["bitfinex","ETHUSD",1771429968999,0.698,1993.4,1992.5,18.110979]
["bitfinex","ETHUSD",1771429969190,1.25407574,1993.5,1992.5,18.110979]
["bitfinex","ETHUSD",1771429969390,0.698,1993.4,1992.5,18.110979]
["bitfinex","ETHUSD",1771429969593,0.698,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1771429969900,1.95214146,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1771429970108,1.25414146,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1771429970274,0.698,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1771429970690,0.698,1993.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1771429970878,0.698,1993.5,1992.8,18.110979]
["bitfinex","ETHUSD",1771429972106,0.698,1993.5,1992.9,1.2554533]
["bitfinex","ETHUSD",1771429972303,1.25407324,1993.6,1992.9,1.2554533]
["bitfinex","ETHUSD",1771429972506,0.698,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771429972896,10.519427,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771429973089,0.697,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771429974010,0.698,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771429974209,2.4001,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771429974507,1.25401284,1993.6,1992.2,1.25484538]
["bitfinex","ETHUSD",1771429974508,2.612487,1993.1,1992.2,1.25484538]
["bitfinex","ETHUSD",1771429974682,0.698,1993.0,1992.2,1.25484538]
["bitfinex","ETHUSD",1771429975205,1.87154887,1993.3,1992.2,1.25484538]
["bitfinex","ETHUSD",1771429975377,1.87154887,1993.0,1992.1,0.003]
["bitfinex","ETHUSD",1771429975578,4.61278,1992.8,1992.1,0.003]
["bitfinex","ETHUSD",1771429975878,0.699,1992.7,1992.1,0.003]
["bitfinex","ETHUSD",1771429976079,1.25464217,1992.6,1992.1,0.003]
["bitfinex","ETHUSD",1771429976977,7.37982118,1993.2,1992.1,0.003]
["bitfinex","ETHUSD",1771429977179,1.25432742,1993.1,1992.1,2.66525499]
["bitfinex","ETHUSD",1771429977386,20.103456,1993.0,1992.1,0.003]
["bitfinex","ETHUSD",1771429977706,2.6025,1993.0,1992.1,0.003]
["bitfinex","ETHUSD",1771429977905,1.25432742,1993.1,1992.1,0.003]
["bitfinex","ETHUSD",1771429978205,1.603,1993.0,1992.1,0.003]
["bitfinex","ETHUSD",1771429978408,2.85740369,1993.0,1992.1,0.003]
["bitfinex","ETHUSD",1771429978907,5.01693703,1993.3,1992.1,0.003]
["bitfinex","ETHUSD",1771429979210,0.699,1992.9,1992.1,0.003]
["bitfinex","ETHUSD",1771429979903,1.25420157,1993.3,1992.1,0.003]
["bitfinex","ETHUSD",1771429980210,4.58660125,1993.2,1992.1,0.003]
["bitfinex","ETHUSD",1771429980529,2.85832742,1993.1,1992.1,0.003]
["bitfinex","ETHUSD",1771429980811,1.604,1993.0,1992.1,0.003]
["bitfinex","ETHUSD",1771429981812,5.01688182,1993.3,1992.1,0.003]
["bitfinex","ETHUSD",1771429981990,4.58801177,1993.2,1992.1,0.003]
["bitfinex","ETHUSD",1771429982192,1.604,1993.1,1992.1,0.003]
["bitfinex","ETHUSD",1771429982626,2.85838313,1993.1,1992.1,0.003]
["bitfinex","ETHUSD",1771429983523,0.7,1993.0,1992.1,2.13872328]
["bitfinex","ETHUSD",1771429983721,1.604,1993.0,1992.1,2.13872328]
["bitfinex","ETHUSD",1771429984434,1.87154887,1993.4,1992.2,2.13572328]
["bitfinex","ETHUSD",1771429984593,3.61661845,1993.5,1992.3,3.39055437]
["bitfinex","ETHUSD",1771429984594,0.904,1993.2,1992.3,3.39055437]
["bitfinex","ETHUSD",1771429984887,0.904,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1771429985092,0.699,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1771429985288,3.24523323,1993.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1771429985492,5.148584,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1771429985817,1.603,1993.4,1992.5,0.020427]
["bitfinex","ETHUSD",1771429986039,2.98690434,1993.3,1992.5,0.020427]
["bitfinex","ETHUSD",1771429986701,1.603,1993.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1771429986898,1.603,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1771429987412,1.603,1993.1,1992.5,0.020427]
["bitfinex","ETHUSD",1771429987613,1.603,1993.1,1992.2,7.1552487]
["bitfinex","ETHUSD",1771429987614,1.603,1993.1,1992.4,0.020427]
["bitfinex","ETHUSD",1771429987814,1.603,1993.1,1992.2,1.25484925]
["bitfinex","ETHUSD",1771429987996,1.603,1993.1,1992.3,0.020427]
["bitfinex","ETHUSD",1771429988202,2.98862926,1993.0,1992.2,1.25489233]
["bitfinex","ETHUSD",1771429988409,2.98862926,1993.0,1992.1,1.25793791]
["bitfinex","ETHUSD",1771429988695,1.2544533,1992.9,1992.2,0.020427]
["bitfinex","ETHUSD",1771429988894,2.27479,1992.8,1992.1,1.25790726]
["bitfinex","ETHUSD",1771429989095,1.2544533,1992.9,1992.1,1.25790726]
["bitfinex","ETHUSD",1771429989492,9.243307,1992.8,1992.1,1.25794512]
["bitfinex","ETHUSD",1771429989732,4.862276,1992.8,1992.1,1.25794512]
["bitfinex","ETHUSD",1771429989899,1.602,1992.7,1992.1,1.25794512]
["bitfinex","ETHUSD",1771429990522,1.25439603,1993.0,1992.1,1.25794512]
["bitfinex","ETHUSD",1771429990729,1.25426449,1993.2,1992.1,2.13872328]
["bitfinex","ETHUSD",1771429990913,1.602,1992.9,1992.3,0.020427]
["bitfinex","ETHUSD",1771429991114,2.545329,1993.3,1992.5,0.020427]
["bitfinex","ETHUSD",1771429991419,0.0011,1993.4,1992.5,0.020427]
["bitfinex","ETHUSD",1771429991420,2.98957248,1993.2,1992.5,0.020427]
["bitfinex","ETHUSD",1771429991598,0.904,1993.1,1992.5,0.020427]
["bitfinex","ETHUSD",1771429991927,0.904,1993.1,1992.3,0.020427]
["bitfinex","ETHUSD",1771429992134,5.58457,1992.9,1992.1,0.003]
["bitfinex","ETHUSD",1771429992304,4.82927,1992.9,1992.1,0.003]
["bitfinex","ETHUSD",1771429992501,5.93504,1993.0,1992.1,0.003]
["bitfinex","ETHUSD",1771429992700,1.25451625,1992.8,1992.1,0.003]
["bitfinex","ETHUSD",1771429992927,0.698,1992.7,1992.1,0.003]
["bitfinex","ETHUSD",1771429995125,1.95260705,1992.7,1992.1,0.003]
["bitfinex","ETHUSD",1771429996703,1.25460705,1992.7,1992.1,0.003]
["bitfinex","ETHUSD",1771429996901,1.99112625,1993.1,1992.1,0.003]
["bitfinex","ETHUSD",1771429996902,4.60240837,1992.6,1992.1,0.003]
["bitfinex","ETHUSD",1771429997226,3.70343308,1992.5,1992.1,0.003]
["bitfinex","ETHUSD",1771429997430,0.698,1992.5,1992.1,0.003]
["bitfinex","ETHUSD",1771429998232,1.601,1992.4,1992.1,0.003]
["bitfinex","ETHUSD",1771429998439,0.697,1992.3,1992.1,0.003]
["bitfinex","ETHUSD",1771429999419,0.697,1992.2,1992.1,0.003]
["bitfinex","ETHUSD",1771430000027,1.25462547,1992.7,1992.1,0.003]
["bitfinex","ETHUSD",1771430000222,4.60608438,1992.6,1992.1,0.003]
["bitfinex","ETHUSD",1771430000429,3.00508438,1992.5,1992.1,0.003]
["bitfinex","ETHUSD",1771430000625,6.12672416,1992.9,1992.1,0.003]
["bitfinex","ETHUSD",1771430000819,4.60593355,1992.8,1992.1,0.003]
["bitfinex","ETHUSD",1771430001013,3.00493355,1992.7,1992.1,0.003]
["bitfinex","ETHUSD",1771430001331,3.00493355,1992.6,1992.1,0.003]
["bitfinex","ETHUSD",1771430001632,3.00493355,1992.5,1992.1,0.003]
["bitfinex","ETHUSD",1771430001834,2.08685142,1992.6,1992.1,0.003]
["bitfinex","ETHUSD",1771430002026,3.00600814,1992.5,1992.1,0.003]
["bitfinex","ETHUSD",1771430002227,3.70200814,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771430002428,3.00600814,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771430002921,4.60700814,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771430003240,4.79822763,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771430003414,0.904,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771430003610,0.697,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771430003822,1.25430691,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1771430004110,2.608175,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1771430004331,9.222147,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771430004512,0.696,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771430005214,1.25464217,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771430005422,0.68768319,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771430005640,1.94226534,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771430005939,1.94228708,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771430006638,0.68768319,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771430006941,1.94227159,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771430008130,1.601,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771430008947,1.25456979,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771430009117,1.601,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771430009532,1.25464217,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771430009733,1.601,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771430010556,7.10491645,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1771430010727,9.12656,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1771430011059,0.697,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771430011251,2.838105,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1771430011636,1.601,1992.9,1992.2,1.25589408]
["bitfinex","ETHUSD",1771430012376,3.68785142,1992.9,1992.2,1.25589408]
["bitfinex","ETHUSD",1771430012556,2.08685142,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771430012868,14.232033,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771430013064,0.697,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771430013644,1.25476811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771430014032,30.0,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1771430014335,0.697,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771430015177,0.904,1993.2,1992.2,2.12454121]
["bitfinex","ETHUSD",1771430015350,0.699,1993.1,1992.2,2.12454121]
["bitfinex","ETHUSD",1771430015671,0.699,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1771430015672,1.25439036,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1771430015873,2.08685142,1992.4,1991.5,1.2583044]
["bitfinex","ETHUSD",1771430016034,1.603,1992.3,1991.5,1.2583044]
["bitfinex","ETHUSD",1771430016471,2.08685142,1992.4,1991.5,1.2583044]
["bitfinex","ETHUSD",1771430018065,2.85895708,1992.1,1991.5,0.003]
["bitfinex","ETHUSD",1771430018372,4.04594,1992.0,1991.5,0.003]
["bitfinex","ETHUSD",1771430018740,0.7,1991.9,1991.5,0.003]
["bitfinex","ETHUSD",1771430020081,4.141194,1992.0,1991.5,0.003]
["bitfinex","ETHUSD",1771430020282,0.7,1991.9,1991.5,0.003]
["bitfinex","ETHUSD",1771430020483,3.34161953,1992.5,1991.5,0.003]
["bitfinex","ETHUSD",1771430020706,7.06594,1992.3,1991.5,0.003]
["bitfinex","ETHUSD",1771430020903,4.08108,1992.3,1991.5,0.003]
["bitfinex","ETHUSD",1771430021572,3.3415955,1992.5,1991.5,0.003]
["bitfinex","ETHUSD",1771430021771,1.25457921,1992.7,1991.5,0.003]
["bitfinex","ETHUSD",1771430021971,1.604,1992.6,1991.5,2.12654121]
["bitfinex","ETHUSD",1771430022299,0.7,1992.5,1991.6,3.37881335]
["bitfinex","ETHUSD",1771430023307,0.699,1992.4,1991.6,3.37881335]
["bitfinex","ETHUSD",1771430023784,1.25566728,1992.8,1991.7,2.80192409]
["bitfinex","ETHUSD",1771430023985,0.0011,1992.8,1991.8,2.12354121]
["bitfinex","ETHUSD",1771430024200,0.0011,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1771430025704,0.699,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1771430026273,0.0011,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1771430026599,0.699,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1771430026774,2.96721426,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1771430028296,1.25464217,1992.6,1991.7,5.02033234]
["bitfinex","ETHUSD",1771430029205,0.698,1992.5,1991.7,7.12424684]
["bitfinex","ETHUSD",1771430029397,0.698,1992.5,1991.8,2.1039145]
["bitfinex","ETHUSD",1771430029599,0.698,1992.6,1991.8,2.1039145]
["bitfinex","ETHUSD",1771430030505,0.0011,1992.6,1992.0,2.29077074]
["bitfinex","ETHUSD",1771430030718,0.0011,1992.8,1992.2,2.29077074]
["bitfinex","ETHUSD",1771430033015,0.0011,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1771430034781,0.0011,1992.8,1992.2,5.01932439]
["bitfinex","ETHUSD",1771430034782,2.26931426,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1771430034984,1.25457921,1992.7,1991.9,5.02028579]
["bitfinex","ETHUSD",1771430036809,0.696,1992.6,1991.6,7.12598054]
["bitfinex","ETHUSD",1771430037010,1.25470514,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1771430037514,0.696,1992.7,1991.8,4.71898235]
["bitfinex","ETHUSD",1771430037692,0.696,1992.7,1991.8,2.1039145]
["bitfinex","ETHUSD",1771430037888,0.696,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771430039712,0.696,1992.6,1991.7,0.18685624]
["bitfinex","ETHUSD",1771430040206,0.696,1992.6,1991.7,2.3937176]
["bitfinex","ETHUSD",1771430041511,1.25457921,1992.7,1991.7,2.3937176]
["bitfinex","ETHUSD",1771430041710,1.95057921,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1771430042285,3.3432161,1992.8,1991.8,3.46200745]
["bitfinex","ETHUSD",1771430042486,3.3432161,1992.8,1991.6,0.001]
["bitfinex","ETHUSD",1771430042487,2.08756481,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771430042687,2.08756481,1991.7,1991.5,0.003]
["bitfinex","ETHUSD",1771430042907,0.696,1991.6,1990.8,1.25572852]
["bitfinex","ETHUSD",1771430043627,1.25533517,1991.5,1990.6,5.02359567]
["bitfinex","ETHUSD",1771430043793,0.696,1991.6,1990.6,5.02359567]
["bitfinex","ETHUSD",1771430043794,1.95131253,1991.6,1990.6,5.02359567]
["bitfinex","ETHUSD",1771430044306,7.10848986,1991.7,1990.7,2.20686136]
["bitfinex","ETHUSD",1771430044307,0.696,1991.7,1990.7,2.20686136]
["bitfinex","ETHUSD",1771430044510,0.696,1991.7,1990.9,2.61506785]
["bitfinex","ETHUSD",1771430044810,0.696,1991.7,1990.7,2.20686136]
["bitfinex","ETHUSD",1771430045189,0.696,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771430045585,1.95015173,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771430045808,0.695,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771430046317,7.1076018,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771430046318,3.34257365,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771430046701,2.78356481,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771430046925,0.696,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771430047425,2.08756481,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771430047592,1.25514609,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771430047918,0.696,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771430049221,2.08756481,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771430049517,2.08756481,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1771430050023,3.34282766,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1771430050223,2.08756481,1992.0,1990.7,6.07776886]
["bitfinex","ETHUSD",1771430050526,0.696,1991.6,1990.8,2.20686136]
["bitfinex","ETHUSD",1771430050698,0.696,1991.7,1990.8,2.20686136]
["bitfinex","ETHUSD",1771430051824,1.95123413,1991.7,1990.7,3.8709075]
["bitfinex","ETHUSD",1771430051992,1.95123413,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1771430052194,4.03879894,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1771430052821,0.696,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1771430053428,2.08756481,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1771430053630,0.696,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1771430053806,0.54,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1771430054207,3.88316484,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1771430054724,3.34316484,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1771430055024,3.34316484,1991.1,1990.3,1.26649843]
["bitfinex","ETHUSD",1771430055025,0.696,1991.0,1990.3,1.26649843]
["bitfinex","ETHUSD",1771430055930,5.02086982,1991.7,1990.3,1.26649843]
["bitfinex","ETHUSD",1771430055931,2.16632274,1991.4,1990.4,0.18685624]
["bitfinex","ETHUSD",1771430056225,0.696,1991.5,1990.6,0.18685624]
["bitfinex","ETHUSD",1771430056424,0.696,1991.5,1990.5,0.18685624]
["bitfinex","ETHUSD",1771430056827,0.696,1991.5,1990.5,0.606]
["bitfinex","ETHUSD",1771430057394,0.696,1991.5,1990.5,2.7141297]
["bitfinex","ETHUSD",1771430057801,1.25522099,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1771430058003,1.25519037,1991.8,1990.7,5.9790372]
["bitfinex","ETHUSD",1771430058522,2.16632274,1991.9,1990.8,0.18685624]
["bitfinex","ETHUSD",1771430058827,0.0011,1991.7,1991.0,4.72319755]
["bitfinex","ETHUSD",1771430059026,0.0011,1991.7,1991.0,2.1081297]
["bitfinex","ETHUSD",1771430059830,2.16632274,1992.2,1991.0,2.1081297]
["bitfinex","ETHUSD",1771430059831,1.25482119,1992.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1771430060202,3.42114393,1992.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1771430060397,2.16632274,1992.4,1991.3,3.97059095]
["bitfinex","ETHUSD",1771430060610,0.608,1992.5,1991.5,2.61506785]
["bitfinex","ETHUSD",1771430060834,0.608,1992.5,1991.4,2.29498594]
["bitfinex","ETHUSD",1771430061340,0.0011,1992.7,1991.8,0.18685624]
["bitfinex","ETHUSD",1771430061513,0.0011,1992.7,1992.0,2.61506785]
["bitfinex","ETHUSD",1771430061844,0.0011,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771430062010,0.0011,1992.8,1991.9,0.607]
["bitfinex","ETHUSD",1771430062404,0.0011,1992.8,1991.9,3.22206785]
["bitfinex","ETHUSD",1771430062606,0.0011,1992.8,1991.9,5.33019755]
["bitfinex","ETHUSD",1771430062832,0.0011,1992.8,1992.0,0.18685624]
["bitfinex","ETHUSD",1771430063946,0.0011,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1771430065426,2.16742274,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1771430065949,3.42199535,1992.8,1992.0,5.01982832]
["bitfinex","ETHUSD",1771430066127,0.0011,1992.8,1992.0,5.01982832]
["bitfinex","ETHUSD",1771430066322,1.25563215,1992.8,1992.0,5.01982832]
["bitfinex","ETHUSD",1771430066945,3.42195489,1992.8,1992.0,5.01982832]
["bitfinex","ETHUSD",1771430068448,0.0011,1992.9,1992.1,5.33019755]
["bitfinex","ETHUSD",1771430068817,0.0011,1992.9,1992.2,2.1081297]
["bitfinex","ETHUSD",1771430069654,0.0011,1992.9,1992.3,0.18685624]
["bitfinex","ETHUSD",1771430070051,0.0011,1993.4,1992.4,2.1081297]
["bitfinex","ETHUSD",1771430070254,0.0011,1993.4,1992.5,0.79385624]
["bitfinex","ETHUSD",1771430070558,0.0011,1993.5,1992.7,4.72319755]
["bitfinex","ETHUSD",1771430070761,0.0011,1993.5,1992.8,0.18685624]
["bitfinex","ETHUSD",1771430071050,0.0011,1994.0,1993.1,0.18685624]
["bitfinex","ETHUSD",1771430071423,5.42122287,1994.4,1993.1,0.18685624]
["bitfinex","ETHUSD",1771430071424,1.25461639,1994.4,1993.3,2.61506785]
["bitfinex","ETHUSD",1771430071641,0.0011,1994.4,1993.4,0.607]
["bitfinex","ETHUSD",1771430071920,0.0011,1994.4,1993.5,0.18685624]
["bitfinex","ETHUSD",1771430072426,0.0011,1994.4,1993.6,3.86908069]
["bitfinex","ETHUSD",1771430073143,0.0011,1994.5,1993.9,2.61506785]
["bitfinex","ETHUSD",1771430073460,7.17845041,1995.2,1994.0,2.61506785]
["bitfinex","ETHUSD",1771430073681,3.41932995,1995.2,1994.0,2.80192409]
["bitfinex","ETHUSD",1771430073826,3.41932995,1995.2,1993.6,2.15801284]
["bitfinex","ETHUSD",1771430073827,2.16632274,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1771430074167,2.16632274,1994.6,1993.7,0.607]
["bitfinex","ETHUSD",1771430074456,2.16632274,1994.6,1993.5,1.25402985]
["bitfinex","ETHUSD",1771430074457,2.16632274,1994.4,1993.5,1.25402985]
["bitfinex","ETHUSD",1771430074655,1.25349178,1994.5,1993.5,1.25402985]
["bitfinex","ETHUSD",1771430075030,2.16632274,1994.5,1993.5,1.25402985]
["bitfinex","ETHUSD",1771430075556,1.94632288,1994.7,1993.5,1.25402985]
["bitfinex","ETHUSD",1771430075740,1.25332288,1994.7,1993.5,1.25402985]
["bitfinex","ETHUSD",1771430075947,2.16632274,1994.7,1993.5,1.25402985]
["bitfinex","ETHUSD",1771430076139,2.16632274,1994.7,1993.5,1.86102985]
["bitfinex","ETHUSD",1771430076334,2.16632274,1994.5,1993.5,1.86102985]
["bitfinex","ETHUSD",1771430076866,2.16632274,1994.1,1992.9,5.01778585]
["bitfinex","ETHUSD",1771430077076,2.16632274,1994.1,1992.9,5.62478585]
["bitfinex","ETHUSD",1771430077362,2.16632274,1993.9,1992.9,1.8614533]
["bitfinex","ETHUSD",1771430077565,2.16632274,1993.8,1992.9,1.8614533]
["bitfinex","ETHUSD",1771430078532,2.16632274,1993.8,1992.9,0.607]
["bitfinex","ETHUSD",1771430078726,2.16632274,1993.8,1992.4,0.607]
["bitfinex","ETHUSD",1771430078727,2.16632274,1993.6,1992.4,0.607]
["bitfinex","ETHUSD",1771430080676,1.25407574,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1771430080882,1.94607574,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1771430081664,1.25407574,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1771430083456,1.94707574,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1771430083656,0.693,1993.5,1992.5,6.19083698]
["bitfinex","ETHUSD",1771430083858,1.94688704,1993.8,1992.8,2.82800214]
["bitfinex","ETHUSD",1771430084057,1.25388704,1993.8,1992.9,0.609]
["bitfinex","ETHUSD",1771430085493,1.25388704,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771430086012,1.9344131,1993.7,1992.6,1.86360674]
["bitfinex","ETHUSD",1771430086789,1.9344131,1993.7,1992.6,1.25560674]
["bitfinex","ETHUSD",1771430087472,1.25401284,1993.6,1992.6,1.25560674]
["bitfinex","ETHUSD",1771430088160,1.9344131,1993.7,1992.6,1.25560674]
["bitfinex","ETHUSD",1771430088391,3.88141452,1993.7,1992.6,1.25560674]
["bitfinex","ETHUSD",1771430090661,3.18841452,1993.7,1992.6,1.25560674]
["bitfinex","ETHUSD",1771430090860,3.88141452,1993.7,1992.6,1.25560674]
["bitfinex","ETHUSD",1771430091154,3.88141452,1993.7,1992.7,0.61]
["bitfinex","ETHUSD",1771430091761,3.88141452,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1771430091762,3.18841452,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1771430092061,0.693,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1771430092769,3.18841452,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1771430093091,1.94700142,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1771430094388,3.88141452,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1771430096488,1.94687094,1993.9,1992.8,4.08251839]
["bitfinex","ETHUSD",1771430096861,3.88128404,1993.9,1992.8,4.08251839]
["bitfinex","ETHUSD",1771430097260,0.693,1993.8,1992.8,4.08251839]
["bitfinex","ETHUSD",1771430098194,0.693,1993.8,1992.8,3.83251839]
["bitfinex","ETHUSD",1771430098564,3.18828404,1993.9,1992.9,0.18685624]
["bitfinex","ETHUSD",1771430098764,1.94676147,1994.0,1992.9,2.18777661]
["bitfinex","ETHUSD",1771430099188,1.25376147,1994.0,1993.0,0.611]
["bitfinex","ETHUSD",1771430099496,1.94676147,1994.0,1993.0,0.611]
["bitfinex","ETHUSD",1771430099892,0.694,1994.0,1993.0,0.611]
["bitfinex","ETHUSD",1771430100118,7.10460014,1994.2,1993.0,0.611]
["bitfinex","ETHUSD",1771430100119,3.34362816,1994.2,1993.1,4.82892251]
["bitfinex","ETHUSD",1771430100317,0.0011,1994.4,1993.2,2.18777661]
["bitfinex","ETHUSD",1771430100318,1.25465909,1994.4,1993.2,2.18777661]
["bitfinex","ETHUSD",1771430100606,0.0011,1994.4,1993.4,5.01577875]
["bitfinex","ETHUSD",1771430100901,1.25461394,1994.4,1993.5,0.612]
["bitfinex","ETHUSD",1771430101073,0.0011,1994.4,1993.5,0.612]
["bitfinex","ETHUSD",1771430101783,2.08994278,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1771430101985,2.08994278,1994.3,1993.4,0.612]
["bitfinex","ETHUSD",1771430102366,0.0011,1994.4,1993.4,0.612]
["bitfinex","ETHUSD",1771430102576,0.0011,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1771430103103,0.0011,1994.4,1993.6,3.01485838]
["bitfinex","ETHUSD",1771430103288,0.0011,1994.4,1993.6,5.01577875]
["bitfinex","ETHUSD",1771430103691,0.0011,1994.4,1992.9,5.0177951]
["bitfinex","ETHUSD",1771430103692,2.08994278,1994.1,1992.9,5.0177951]
["bitfinex","ETHUSD",1771430103892,2.78294278,1994.1,1993.0,2.82800214]
["bitfinex","ETHUSD",1771430104092,0.693,1994.1,1993.0,4.82892251]
["bitfinex","ETHUSD",1771430104296,4.956342,1994.3,1993.0,4.82892251]
["bitfinex","ETHUSD",1771430104492,1.25363554,1994.2,1993.3,0.18685624]
["bitfinex","ETHUSD",1771430104692,4.03759561,1994.4,1993.4,0.612]
["bitfinex","ETHUSD",1771430105173,4.03756225,1994.4,1993.4,0.612]
["bitfinex","ETHUSD",1771430105378,2.08994278,1994.3,1993.4,0.612]
["bitfinex","ETHUSD",1771430105577,2.08994278,1994.3,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430106232,2.78294278,1994.2,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430106506,2.08994278,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430106680,1.25376128,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430106880,3.34368996,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430107681,2.08994278,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430109105,3.34370899,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430111179,2.08994278,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430111400,1.94673375,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430112526,3.90822157,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1771430112695,1.96148782,1994.0,1993.1,1.25432435]
["bitfinex","ETHUSD",1771430113529,1.96148782,1993.9,1992.9,7.06019952]
["bitfinex","ETHUSD",1771430113700,1.96148782,1993.9,1992.9,5.01879629]
["bitfinex","ETHUSD",1771430115622,3.21532018,1993.9,1992.9,5.01879629]
["bitfinex","ETHUSD",1771430115915,3.21531661,1993.9,1992.9,5.01879629]
["bitfinex","ETHUSD",1771430116088,1.25380912,1994.0,1992.9,7.07853667]
["bitfinex","ETHUSD",1771430116291,0.692,1994.0,1993.0,2.05974038]
["bitfinex","ETHUSD",1771430116713,1.25480431,1994.1,1993.0,2.05974038]
["bitfinex","ETHUSD",1771430116914,3.90707331,1994.1,1993.0,2.05974038]
["bitfinex","ETHUSD",1771430117923,3.90707331,1994.1,1993.1,1.25432742]
["bitfinex","ETHUSD",1771430118234,2.653369,1994.1,1993.2,0.613]
["bitfinex","ETHUSD",1771430118529,1.960269,1994.0,1993.2,0.613]
["bitfinex","ETHUSD",1771430118685,21.018273,1993.9,1992.9,0.001]
["bitfinex","ETHUSD",1771430118889,1.960269,1993.8,1992.9,1.2554429]
["bitfinex","ETHUSD",1771430119193,1.960269,1993.6,1992.9,1.2554429]
["bitfinex","ETHUSD",1771430120821,5.01513523,1994.0,1992.9,1.2554429]
["bitfinex","ETHUSD",1771430120822,1.960269,1993.9,1992.9,1.2554429]
["bitfinex","ETHUSD",1771430121021,3.21409867,1993.9,1992.9,6.14318542]
["bitfinex","ETHUSD",1771430121231,3.21409341,1993.9,1992.9,6.14318542]
["bitfinex","ETHUSD",1771430121529,1.25380816,1994.0,1992.9,6.14318542]
["bitfinex","ETHUSD",1771430122022,3.21511558,1994.1,1992.9,6.14318542]
["bitfinex","ETHUSD",1771430122192,3.21511558,1994.1,1993.0,2.05974038]
["bitfinex","ETHUSD",1771430122618,1.960269,1994.0,1992.9,4.08344504]
["bitfinex","ETHUSD",1771430122799,1.25382416,1993.9,1992.9,4.08344504]
["bitfinex","ETHUSD",1771430124420,1.960269,1994.0,1992.9,4.08344504]
["bitfinex","ETHUSD",1771430124587,0.0011,1994.1,1993.2,2.82800214]
["bitfinex","ETHUSD",1771430124787,0.0011,1994.1,1993.3,1.87020157]
["bitfinex","ETHUSD",1771430125119,0.0011,1994.1,1993.4,2.05974038]
["bitfinex","ETHUSD",1771430125419,0.0011,1994.4,1993.6,0.18685624]
["bitfinex","ETHUSD",1771430125624,1.25461423,1994.4,1993.7,0.616]
["bitfinex","ETHUSD",1771430125809,0.0011,1994.4,1993.7,0.616]
["bitfinex","ETHUSD",1771430126917,0.0011,1994.4,1993.8,1.25388704]
["bitfinex","ETHUSD",1771430127501,0.0011,1994.4,1993.7,1.86990991]
["bitfinex","ETHUSD",1771430128223,0.0011,1994.0,1993.7,1.86990991]
["bitfinex","ETHUSD",1771430128611,1.961369,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1771430128797,3.21516959,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1771430129603,3.21513971,1994.0,1993.2,0.616]
["bitfinex","ETHUSD",1771430129794,3.21513971,1994.0,1993.2,1.87021303]
["bitfinex","ETHUSD",1771430130031,1.960269,1993.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1771430131100,1.960269,1993.7,1992.9,1.25541837]
["bitfinex","ETHUSD",1771430131513,2.651269,1993.7,1992.9,1.25541837]
["bitfinex","ETHUSD",1771430132816,1.960269,1993.6,1992.9,1.25541837]
["bitfinex","ETHUSD",1771430133453,3.2143179,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771430133762,1.960269,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771430134048,0.691,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771430134256,1.94497013,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771430134958,3.78541674,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771430135448,2.53144661,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771430136148,3.7853989,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771430137045,3.09439808,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771430137245,1.84044661,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771430137416,0.691,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771430137617,1.84044661,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771430138262,2.53144661,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771430139744,3.7853615,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771430140162,3.0943615,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771430140321,3.7853615,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771430141234,1.25486462,1994.0,1993.1,1.93145408]
["bitfinex","ETHUSD",1771430141450,1.94586462,1994.0,1993.1,1.93145408]
["bitfinex","ETHUSD",1771430141626,3.78631123,1994.0,1993.0,1.86939036]
["bitfinex","ETHUSD",1771430141822,1.84044661,1993.9,1993.0,1.86939036]
["bitfinex","ETHUSD",1771430143154,1.84044661,1993.9,1993.0,1.87039036]
["bitfinex","ETHUSD",1771430143561,1.84044661,1993.9,1992.9,5.01868244]
["bitfinex","ETHUSD",1771430143775,1.84044661,1993.9,1992.7,5.01931282]
["bitfinex","ETHUSD",1771430143776,1.84044661,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771430144068,1.84044661,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771430145033,1.98192919,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771430146256,0.69,1993.5,1992.6,1.87240083]
["bitfinex","ETHUSD",1771430146631,0.69,1993.6,1992.6,1.87240083]
["bitfinex","ETHUSD",1771430147155,2.67192919,1993.6,1992.6,1.87240083]
["bitfinex","ETHUSD",1771430147968,2.67192919,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1771430148376,0.69,1993.7,1992.7,3.12598004]
["bitfinex","ETHUSD",1771430148750,2.67192919,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1771430150070,2.67192919,1993.7,1992.6,1.87240083]
["bitfinex","ETHUSD",1771430150653,1.98192919,1993.7,1992.7,1.87140083]
["bitfinex","ETHUSD",1771430150858,2.663363,1993.7,1992.7,1.87140083]
["bitfinex","ETHUSD",1771430151379,0.689,1993.8,1992.7,1.87140083]
["bitfinex","ETHUSD",1771430151781,2.67092919,1993.9,1992.7,1.87140083]
["bitfinex","ETHUSD",1771430152280,1.98192919,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1771430154150,1.98192919,1993.7,1992.7,5.01806503]
["bitfinex","ETHUSD",1771430154563,1.98192919,1993.6,1992.7,5.01806503]
["bitfinex","ETHUSD",1771430154760,1.98192919,1993.6,1992.6,1.25560314]
["bitfinex","ETHUSD",1771430154761,1.98192919,1993.3,1992.6,1.25560314]
["bitfinex","ETHUSD",1771430155388,1.98192919,1993.3,1992.6,1.25563234]
["bitfinex","ETHUSD",1771430155680,6.743297,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771430155878,0.688,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771430156079,1.98192919,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771430156250,0.688,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771430157268,1.98192919,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771430157448,0.0011,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1771430158081,1.85458217,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771430158483,2.54258217,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771430158687,0.0011,1993.7,1992.8,1.95531947]
["bitfinex","ETHUSD",1771430159352,0.0011,1993.8,1992.8,1.95531947]
["bitfinex","ETHUSD",1771430159353,0.0011,1993.8,1993.1,1.95431947]
["bitfinex","ETHUSD",1771430159659,0.0011,1993.8,1992.8,1.95531947]
["bitfinex","ETHUSD",1771430160260,0.0011,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1771430160450,0.0011,1993.8,1993.0,1.95431947]
["bitfinex","ETHUSD",1771430160655,0.0011,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1771430161292,2.54258217,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1771430161690,1.85458217,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771430161895,1.85458217,1993.5,1992.8,1.25550442]
["bitfinex","ETHUSD",1771430162060,1.85458217,1993.5,1992.8,1.25551533]
["bitfinex","ETHUSD",1771430162388,1.25411953,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771430162553,1.85458217,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771430162990,1.85458217,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771430163191,1.85458217,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771430163888,1.85458217,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771430164060,0.687,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771430164871,1.85458217,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771430165377,2.82179,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771430165576,0.688,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771430165911,1.85458217,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771430166066,1.85458217,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1771430166265,22.21133817,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771430166590,1.85458217,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771430166777,6.09697217,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771430166981,1.85458217,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771430167582,0.688,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771430168300,0.688,1993.5,1992.5,1.95531947]
["bitfinex","ETHUSD",1771430168501,1.2540783,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771430168699,0.688,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771430169598,6.981411,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771430169897,1.64370067,1993.4,1992.6,1.25561447]
["bitfinex","ETHUSD",1771430170096,9.755369,1993.3,1992.6,1.25561447]
["bitfinex","ETHUSD",1771430170299,11.39906967,1993.3,1992.6,1.25561447]
["bitfinex","ETHUSD",1771430170481,5.15200955,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771430170668,5.53377,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771430170875,5.2496,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771430171786,4.476918,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771430171969,1.94214469,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1771430171970,5.967233,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771430172380,4.477233,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771430172792,28.655823,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771430172977,2.8779,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771430173299,3.94225,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771430173678,5.57577517,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771430173890,4.07018,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771430174087,20.439572,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771430174399,1.63252517,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771430174990,1.25451625,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771430175193,0.689,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771430175396,1.25450108,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771430175593,0.69,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771430177820,1.94458185,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771430178885,0.69,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771430179518,1.94458803,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771430179919,1.944584,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771430181482,1.944584,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771430181916,1.944584,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771430182110,1.944584,1992.7,1991.8,3.23377926]
["bitfinex","ETHUSD",1771430182314,0.0011,1992.9,1992.1,1.97968027]
["bitfinex","ETHUSD",1771430183917,0.0011,1992.9,1992.3,1.97868027]
["bitfinex","ETHUSD",1771430186120,0.0011,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1771430186524,0.0011,1992.9,1992.5,1.97868027]
["bitfinex","ETHUSD",1771430188590,0.0011,1992.9,1992.3,3.23351136]
["bitfinex","ETHUSD",1771430190898,0.0011,1992.9,1992.4,1.97868027]
["bitfinex","ETHUSD",1771430192508,0.0011,1992.9,1992.3,3.23351136]
["bitfinex","ETHUSD",1771430193026,0.0011,1992.9,1992.4,1.97868027]
["bitfinex","ETHUSD",1771430193207,0.0011,1993.2,1992.5,1.97868027]
["bitfinex","ETHUSD",1771430194332,0.0011,1992.8,1992.5,1.97868027]
["bitfinex","ETHUSD",1771430194627,0.0011,1993.2,1992.5,1.97868027]
["bitfinex","ETHUSD",1771430194833,0.0011,1993.2,1992.7,1.97868027]
["bitfinex","ETHUSD",1771430195030,0.0011,1992.9,1992.7,1.97868027]
["bitfinex","ETHUSD",1771430196905,0.0011,1992.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1771430197334,0.0011,1992.9,1992.8,3.23319652]
["bitfinex","ETHUSD",1771430199036,0.0011,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771430200110,10.296307,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771430200724,2.21879,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771430201035,0.0011,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771430201230,0.0011,1992.9,1992.4,0.201]
["bitfinex","ETHUSD",1771430203145,0.0011,1992.9,1992.4,1.45574636]
["bitfinex","ETHUSD",1771430204040,0.0011,1992.9,1992.4,0.201]
["bitfinex","ETHUSD",1771430204731,0.0011,1992.9,1992.4,1.4557582]
["bitfinex","ETHUSD",1771430205239,0.0011,1992.9,1992.4,0.201]
["bitfinex","ETHUSD",1771430206318,0.0011,1992.9,1992.4,1.45576064]
["bitfinex","ETHUSD",1771430206518,0.0011,1992.9,1992.4,0.201]
["bitfinex","ETHUSD",1771430207852,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771430208048,0.0011,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771430221743,0.0011,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771430222072,0.0011,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771430224572,0.0011,1992.7,1992.6,1.8515687]
["bitfinex","ETHUSD",1771430226466,0.0011,1992.7,1992.6,3.10621087]
["bitfinex","ETHUSD",1771430226674,0.0011,1993.1,1992.7,1.8505687]
["bitfinex","ETHUSD",1771430228647,0.0011,1993.1,1992.8,1.8505687]
["bitfinex","ETHUSD",1771430230577,0.0011,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771430230776,0.0011,1993.1,1992.6,1.8515687]
["bitfinex","ETHUSD",1771430231592,7.21369,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771430231750,0.0011,1993.1,1992.5,3.10626545]
["bitfinex","ETHUSD",1771430232581,0.0011,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1771430232785,0.0011,1993.1,1992.6,3.10515943]
["bitfinex","ETHUSD",1771430232985,0.0011,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771430233159,0.0011,1993.1,1992.6,1.8505687]
["bitfinex","ETHUSD",1771430235585,0.0011,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771430235778,0.0011,1993.0,1992.7,1.87840257]
["bitfinex","ETHUSD",1771430237486,0.0011,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771430238092,0.0011,1993.0,1992.7,1.87840257]
["bitfinex","ETHUSD",1771430239665,0.0011,1993.0,1992.8,3.13191882]
["bitfinex","ETHUSD",1771430240684,0.0011,1993.0,1992.8,1.87740257]
["bitfinex","ETHUSD",1771430241469,0.0011,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771430243681,1.40989709,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771430243883,1.2544533,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771430245092,1.9374533,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771430246598,1.25552557,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771430246797,1.93952557,1993.0,1992.5,1.87840257]
["bitfinex","ETHUSD",1771430247382,1.25552557,1993.0,1992.5,1.87840257]
["bitfinex","ETHUSD",1771430247788,1.25552557,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771430248193,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771430248791,0.0011,1992.9,1992.6,1.87840257]
["bitfinex","ETHUSD",1771430250866,0.0011,1992.9,1992.7,1.87740257]
["bitfinex","ETHUSD",1771430253885,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771430254883,0.0011,1992.9,1992.7,1.87740257]
["bitfinex","ETHUSD",1771430255393,0.0011,1992.9,1992.7,3.13197783]
["bitfinex","ETHUSD",1771430255598,0.0011,1992.9,1992.7,1.87740257]
["bitfinex","ETHUSD",1771430255787,0.0011,1992.9,1992.7,3.13198082]
["bitfinex","ETHUSD",1771430256104,0.0011,1992.9,1992.7,3.13197783]
["bitfinex","ETHUSD",1771430256684,0.0011,1992.9,1992.7,1.87740257]
["bitfinex","ETHUSD",1771430257805,0.0011,1992.9,1992.7,3.1319785]
["bitfinex","ETHUSD",1771430258177,0.0011,1992.9,1992.8,1.87740257]
["bitfinex","ETHUSD",1771430259412,0.0011,1993.1,1992.8,1.87740257]
["bitfinex","ETHUSD",1771430259915,0.0011,1993.1,1992.9,3.13185587]
["bitfinex","ETHUSD",1771430260130,0.0011,1993.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771430260333,1.25411786,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1771430260334,1.25411786,1993.5,1993.0,1.87740257]
["bitfinex","ETHUSD",1771430261187,5.69915984,1993.6,1993.0,1.87740257]
["bitfinex","ETHUSD",1771430261188,1.93701355,1993.6,1993.0,1.87740257]
["bitfinex","ETHUSD",1771430261506,1.25508218,1993.7,1993.1,1.87740257]
["bitfinex","ETHUSD",1771430261690,1.25407574,1993.5,1992.9,1.87740257]
["bitfinex","ETHUSD",1771430261893,0.0011,1993.1,1992.9,1.87740257]
["bitfinex","ETHUSD",1771430262298,0.0011,1993.1,1992.9,3.13185423]
["bitfinex","ETHUSD",1771430263411,3.52344057,1993.6,1993.1,1.87740257]
["bitfinex","ETHUSD",1771430263585,1.25405955,1993.6,1993.1,1.87740257]
["bitfinex","ETHUSD",1771430263788,0.0011,1993.7,1993.2,1.87740257]
["bitfinex","ETHUSD",1771430264095,1.25505229,1993.7,1993.2,1.87740257]
["bitfinex","ETHUSD",1771430265516,0.0011,1993.7,1993.2,1.87740257]
["bitfinex","ETHUSD",1771430265680,0.0011,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1771430265881,3.58742,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771430266082,3.58742,1993.5,1992.6,1.73076721]
["bitfinex","ETHUSD",1771430266083,2.26938102,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771430266784,1.6927467,1993.6,1992.7,1.73076721]
["bitfinex","ETHUSD",1771430266981,7.89372555,1994.0,1992.7,1.73076721]
["bitfinex","ETHUSD",1771430266982,3.58334103,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771430267187,2.26938102,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771430267713,2.26938102,1992.8,1992.4,0.201]
["bitfinex","ETHUSD",1771430267913,1.25457921,1992.7,1992.4,0.201]
["bitfinex","ETHUSD",1771430269914,5.01785179,1992.9,1992.4,0.201]
["bitfinex","ETHUSD",1771430270119,5.01785179,1992.9,1992.0,2.9847825]
["bitfinex","ETHUSD",1771430270507,14.15712,1992.8,1992.0,1.72976721]
["bitfinex","ETHUSD",1771430272002,1.25457921,1992.7,1992.0,1.72976721]
["bitfinex","ETHUSD",1771430272203,0.685,1992.6,1992.0,1.72976721]
["bitfinex","ETHUSD",1771430272403,0.685,1992.6,1992.0,2.98478114]
["bitfinex","ETHUSD",1771430272993,0.685,1992.6,1992.1,1.72976721]
["bitfinex","ETHUSD",1771430273188,0.685,1992.6,1992.1,1.73076721]
["bitfinex","ETHUSD",1771430273717,1.25457921,1992.7,1992.1,1.73076721]
["bitfinex","ETHUSD",1771430273928,1.93957921,1992.7,1992.2,1.72976721]
["bitfinex","ETHUSD",1771430275720,1.93957921,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771430275904,3.22321305,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771430276715,1.27963758,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771430277221,1.93957921,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1771430277222,30.66965458,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1771430277430,23.322863,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771430277629,0.686,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771430278013,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771430278705,1.25464217,1992.6,1991.8,1.75404305]
["bitfinex","ETHUSD",1771430278900,0.687,1992.3,1991.8,1.75404305]
["bitfinex","ETHUSD",1771430280128,1.25464217,1992.6,1991.8,1.75404305]
["bitfinex","ETHUSD",1771430280129,1.94164217,1992.6,1991.8,1.75404305]
["bitfinex","ETHUSD",1771430280331,0.687,1992.5,1991.9,1.75304305]
["bitfinex","ETHUSD",1771430281325,0.687,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1771430281627,0.687,1992.5,1991.2,1.75304305]
["bitfinex","ETHUSD",1771430281628,2.61594189,1992.1,1991.2,1.75304305]
["bitfinex","ETHUSD",1771430281800,0.687,1992.0,1991.2,1.75304305]
["bitfinex","ETHUSD",1771430282429,1.25508308,1991.9,1991.2,1.75304305]
["bitfinex","ETHUSD",1771430282629,1.25508308,1991.9,1991.0,1.25563195]
["bitfinex","ETHUSD",1771430283032,1.25508308,1991.9,1991.1,1.75304305]
["bitfinex","ETHUSD",1771430283201,0.687,1991.8,1990.8,1.88374466]
["bitfinex","ETHUSD",1771430283398,0.687,1991.8,1990.9,1.75304305]
["bitfinex","ETHUSD",1771430283399,15.75549,1991.7,1990.9,1.75304305]
["bitfinex","ETHUSD",1771430284733,1.25527214,1991.6,1990.9,1.75304305]
["bitfinex","ETHUSD",1771430285231,1.25527214,1991.6,1990.9,3.00875523]
["bitfinex","ETHUSD",1771430286006,1.25527214,1991.6,1990.9,1.75304305]
["bitfinex","ETHUSD",1771430286212,1.25527214,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771430286607,5.02108857,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771430287102,26.17885625,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771430287302,24.987876,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1771430287615,3.85621825,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1771430287616,3.33811531,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771430287819,21.369965,1991.2,1990.4,1.75304305]
["bitfinex","ETHUSD",1771430288337,20.946196,1991.2,1990.4,1.75304305]
["bitfinex","ETHUSD",1771430288546,1.23257338,1991.2,1990.3,0.01044259]
["bitfinex","ETHUSD",1771430288838,1.25558736,1991.1,1990.3,1.26653064]
["bitfinex","ETHUSD",1771430289052,0.69,1991.0,1990.3,1.26653064]
["bitfinex","ETHUSD",1771430289409,3.934986,1991.4,1990.4,1.75304305]
["bitfinex","ETHUSD",1771430289614,5.02156315,1991.5,1990.4,1.75304305]
["bitfinex","ETHUSD",1771430289816,5.086606,1991.3,1990.4,1.75304305]
["bitfinex","ETHUSD",1771430290031,7.75169,1991.3,1990.4,1.75304305]
["bitfinex","ETHUSD",1771430290223,4.73169,1991.3,1990.4,1.75304305]
["bitfinex","ETHUSD",1771430290806,4.71319,1991.3,1990.6,1.75304305]
["bitfinex","ETHUSD",1771430291001,2.92719,1991.3,1990.6,1.75304305]
["bitfinex","ETHUSD",1771430291632,0.69,1991.2,1990.6,1.75304305]
["bitfinex","ETHUSD",1771430292409,0.69,1991.2,1990.3,3.01954731]
["bitfinex","ETHUSD",1771430292605,0.69,1991.2,1990.4,1.75304305]
["bitfinex","ETHUSD",1771430293025,1.25527214,1991.6,1990.6,1.75304305]
["bitfinex","ETHUSD",1771430293338,0.69,1991.5,1990.6,1.75304305]
["bitfinex","ETHUSD",1771430295354,1.25539821,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771430295709,0.689,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771430295908,0.689,1991.3,1990.7,2.93716565]
["bitfinex","ETHUSD",1771430296651,1.25539821,1991.4,1990.8,1.681326]
["bitfinex","ETHUSD",1771430296652,0.689,1991.4,1990.8,1.681326]
["bitfinex","ETHUSD",1771430296867,0.689,1991.4,1990.4,1.681326]
["bitfinex","ETHUSD",1771430297142,3.649366,1991.3,1990.4,2.93735493]
["bitfinex","ETHUSD",1771430297933,1.2555243,1991.2,1990.4,2.93735493]
["bitfinex","ETHUSD",1771430298134,1.19800357,1991.0,1990.3,0.01044259]
["bitfinex","ETHUSD",1771430298338,30.83059798,1990.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1771430298546,30.83059798,1990.3,1988.7,0.905]
["bitfinex","ETHUSD",1771430298547,15.310747,1990.1,1989.0,5.0274131]
["bitfinex","ETHUSD",1771430298846,9.507354,1990.0,1989.0,2.93823264]
["bitfinex","ETHUSD",1771430299046,1.66583389,1989.8,1988.7,3.84338502]
["bitfinex","ETHUSD",1771430299347,0.69,1989.7,1988.7,3.84338502]
["bitfinex","ETHUSD",1771430299711,2.35583389,1989.7,1988.4,2.4555654]
["bitfinex","ETHUSD",1771430299915,2.92274691,1989.0,1988.4,0.1472394]
["bitfinex","ETHUSD",1771430300116,15.156718,1988.8,1987.7,1.25769619]
["bitfinex","ETHUSD",1771430300335,1.66583389,1988.5,1987.0,2.93950415]
["bitfinex","ETHUSD",1771430300680,1.66583389,1988.5,1986.4,2.41519967]
["bitfinex","ETHUSD",1771430300681,0.1024,1988.0,1986.0,1.681326]
["bitfinex","ETHUSD",1771430300956,1.04157553,1987.0,1986.2,1.681326]
["bitfinex","ETHUSD",1771430301154,7.969703,1988.0,1986.5,1.681326]
["bitfinex","ETHUSD",1771430301318,0.69,1987.9,1986.5,1.681326]
["bitfinex","ETHUSD",1771430301513,17.336968,1987.8,1986.5,1.681326]
["bitfinex","ETHUSD",1771430301818,0.69,1987.9,1986.5,1.681326]
["bitfinex","ETHUSD",1771430301819,0.69,1987.7,1986.5,1.681326]
["bitfinex","ETHUSD",1771430302019,1.25762466,1987.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1771430302231,1.25762466,1987.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1771430302232,1.66583389,1987.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1771430302448,4.72472,1987.4,1986.3,1.681326]
["bitfinex","ETHUSD",1771430302651,2.61594189,1987.8,1986.3,1.681326]
["bitfinex","ETHUSD",1771430302945,26.138624,1987.7,1986.3,1.681326]
["bitfinex","ETHUSD",1771430303247,24.543624,1987.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1771430303464,7.681563,1987.3,1986.3,1.681326]
["bitfinex","ETHUSD",1771430303619,0.69,1987.4,1986.3,1.681326]
["bitfinex","ETHUSD",1771430303828,2.92345855,1987.9,1986.3,1.681326]
["bitfinex","ETHUSD",1771430304024,0.69,1987.5,1986.4,2.93988419]
["bitfinex","ETHUSD",1771430304531,1.25786834,1987.5,1986.4,2.93988419]
["bitfinex","ETHUSD",1771430304725,3.353862,1987.6,1986.4,2.93988419]
["bitfinex","ETHUSD",1771430304928,3.353862,1987.6,1986.5,1.681326]
["bitfinex","ETHUSD",1771430305653,5.463565,1987.9,1986.5,1.681326]
["bitfinex","ETHUSD",1771430305853,4.020413,1987.7,1986.5,1.681326]
["bitfinex","ETHUSD",1771430306160,0.69,1987.9,1986.7,4.29726789]
["bitfinex","ETHUSD",1771430306327,0.69,1987.9,1986.7,2.308326]
["bitfinex","ETHUSD",1771430306657,2.92325712,1988.2,1986.7,2.308326]
["bitfinex","ETHUSD",1771430306953,8.39568089,1988.0,1986.7,2.308326]
["bitfinex","ETHUSD",1771430307153,8.329363,1987.9,1986.7,2.308326]
["bitfinex","ETHUSD",1771430307354,6.100254,1987.9,1986.7,0.627]
["bitfinex","ETHUSD",1771430307557,2.4806,1987.9,1986.8,1.681326]
["bitfinex","ETHUSD",1771430307722,1.25742323,1988.2,1986.8,1.681326]
["bitfinex","ETHUSD",1771430308059,6.27902663,1988.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1771430308254,2.741005,1988.0,1986.9,2.93956748]
["bitfinex","ETHUSD",1771430308556,2.4822,1987.9,1986.9,2.93956748]
["bitfinex","ETHUSD",1771430308759,0.69,1987.9,1986.9,2.93956748]
["bitfinex","ETHUSD",1771430309132,0.69,1988.0,1986.9,2.93956748]
["bitfinex","ETHUSD",1771430309331,3.8392,1987.9,1986.9,2.93956748]
["bitfinex","ETHUSD",1771430309655,0.69,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1771430309856,0.69,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1771430310357,1.94765994,1987.9,1986.8,5.03296592]
["bitfinex","ETHUSD",1771430310860,1.66583389,1987.5,1986.3,5.03433354]
["bitfinex","ETHUSD",1771430311158,15.711825,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1771430311328,15.442962,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1771430311527,0.69,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1771430311723,9.327995,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1771430311928,0.69,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1771430312528,1.94808612,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771430312742,0.69,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771430313447,1.25792805,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1771430313744,0.69,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771430314553,1.94801531,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771430314752,1.73281531,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771430315069,17.875892,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771430315777,16.557012,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771430315974,2.274291,1987.0,1985.7,1.681326]
["bitfinex","ETHUSD",1771430316275,0.691,1986.9,1985.7,1.681326]
["bitfinex","ETHUSD",1771430316853,0.691,1986.8,1985.9,1.681326]
["bitfinex","ETHUSD",1771430317576,0.691,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1771430318072,0.691,1986.8,1985.9,1.681326]
["bitfinex","ETHUSD",1771430318275,1.25819058,1987.0,1985.9,1.681326]
["bitfinex","ETHUSD",1771430318477,0.69,1986.9,1985.9,1.681326]
["bitfinex","ETHUSD",1771430318867,24.543624,1986.4,1985.3,1.2591921]
["bitfinex","ETHUSD",1771430319175,5.61881189,1986.2,1984.9,5.03801447]
["bitfinex","ETHUSD",1771430319378,16.84223178,1986.0,1984.9,5.03801447]
["bitfinex","ETHUSD",1771430319554,16.017315,1985.9,1984.9,5.03801447]
["bitfinex","ETHUSD",1771430319874,6.678131,1985.7,1984.6,5.03854486]
["bitfinex","ETHUSD",1771430320177,6.678131,1985.7,1984.5,0.1472394]
["bitfinex","ETHUSD",1771430320178,1.66583389,1985.1,1984.5,0.1472394]
["bitfinex","ETHUSD",1771430320391,0.691,1985.2,1984.5,1.35699563]
["bitfinex","ETHUSD",1771430320599,8.460301,1985.1,1984.5,0.0972394]
["bitfinex","ETHUSD",1771430320772,8.631303,1985.0,1984.5,0.0972394]
["bitfinex","ETHUSD",1771430320972,0.691,1984.9,1984.5,0.0972394]
["bitfinex","ETHUSD",1771430321160,5.0370369,1985.3,1984.5,0.0972394]
["bitfinex","ETHUSD",1771430321161,2.326733,1985.0,1984.5,1.35699593]
["bitfinex","ETHUSD",1771430321364,5.795455,1985.1,1984.5,0.0972394]
["bitfinex","ETHUSD",1771430321599,3.800219,1985.2,1984.5,0.0972394]
["bitfinex","ETHUSD",1771430321804,1.95009703,1985.6,1984.5,1.35698252]
["bitfinex","ETHUSD",1771430322096,2.522922,1985.2,1984.5,0.0372394]
["bitfinex","ETHUSD",1771430322593,5.71419,1985.0,1984.5,0.0372394]
["bitfinex","ETHUSD",1771430322771,2.662041,1985.2,1984.5,0.0372394]
["bitfinex","ETHUSD",1771430322977,2.173974,1985.2,1984.5,0.0372394]
["bitfinex","ETHUSD",1771430323575,1.25906526,1985.7,1984.5,1.29699047]
["bitfinex","ETHUSD",1771430323777,1.25906526,1985.7,1984.6,0.628]
["bitfinex","ETHUSD",1771430323989,5.03526314,1986.0,1984.7,1.681326]
["bitfinex","ETHUSD",1771430323990,0.693,1985.9,1984.7,1.681326]
["bitfinex","ETHUSD",1771430324177,2.745528,1985.9,1984.8,1.681326]
["bitfinex","ETHUSD",1771430324402,1.25881168,1986.0,1984.8,1.681326]
["bitfinex","ETHUSD",1771430324590,20.263628,1986.1,1984.9,1.681326]
["bitfinex","ETHUSD",1771430324791,1.25881168,1986.0,1984.9,0.628]
["bitfinex","ETHUSD",1771430324977,2.21939,1985.9,1984.9,1.88749644]
["bitfinex","ETHUSD",1771430325165,1.95181168,1986.0,1984.9,1.88749644]
["bitfinex","ETHUSD",1771430325371,1.25881168,1986.0,1984.9,3.77759075]
["bitfinex","ETHUSD",1771430325594,1.25881168,1986.0,1984.9,3.14959075]
["bitfinex","ETHUSD",1771430325894,1.25881168,1986.0,1985.0,0.629]
["bitfinex","ETHUSD",1771430326991,5.805885,1986.1,1985.0,1.88840509]
["bitfinex","ETHUSD",1771430327369,5.03524672,1986.2,1985.0,1.88840509]
["bitfinex","ETHUSD",1771430327370,2.96759053,1986.0,1985.0,1.88840509]
["bitfinex","ETHUSD",1771430327698,24.543624,1985.8,1985.0,0.629]
["bitfinex","ETHUSD",1771430327906,23.83574254,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1771430328202,6.37483,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771430328411,2.97358985,1985.4,1984.8,1.26056061]
["bitfinex","ETHUSD",1771430328616,2.833479,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771430328770,2.97342082,1985.5,1984.8,1.26054374]
["bitfinex","ETHUSD",1771430328973,1.25906526,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771430329173,2.973377,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771430329481,2.973377,1985.5,1984.9,0.003]
["bitfinex","ETHUSD",1771430329694,3.56830782,1986.0,1984.9,1.89309431]
["bitfinex","ETHUSD",1771430329899,5.96186228,1986.0,1984.9,0.003]
["bitfinex","ETHUSD",1771430330098,1.25881328,1986.0,1985.0,0.631]
["bitfinex","ETHUSD",1771430330607,5.11677,1986.5,1985.1,1.89009431]
["bitfinex","ETHUSD",1771430330811,3.10877,1986.4,1985.1,1.89009431]
["bitfinex","ETHUSD",1771430331105,1.25852825,1986.5,1985.3,1.89009431]
["bitfinex","ETHUSD",1771430331534,1.25852825,1986.5,1985.3,7.17809431]
["bitfinex","ETHUSD",1771430331706,1.25852825,1986.5,1985.3,1.89009431]
["bitfinex","ETHUSD",1771430332221,5.03353493,1986.7,1985.3,1.89009431]
["bitfinex","ETHUSD",1771430332986,2.771129,1986.7,1985.4,3.14928641]
["bitfinex","ETHUSD",1771430333222,2.177729,1986.7,1985.5,1.89009431]
["bitfinex","ETHUSD",1771430333424,2.177729,1986.7,1985.6,1.538]
["bitfinex","ETHUSD",1771430333887,2.177729,1986.7,1985.6,3.42809431]
["bitfinex","ETHUSD",1771430334089,0.0011,1986.8,1985.6,3.42809431]
["bitfinex","ETHUSD",1771430334290,2.788629,1986.7,1985.6,3.42809431]
["bitfinex","ETHUSD",1771430334492,0.0011,1986.8,1985.7,4.74507885]
["bitfinex","ETHUSD",1771430335301,0.0011,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1771430336219,0.0011,1986.8,1985.9,1.538]
["bitfinex","ETHUSD",1771430337319,0.0011,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1771430337487,0.0011,1986.8,1985.8,5.03550027]
["bitfinex","ETHUSD",1771430337689,0.0011,1986.8,1985.9,0.631]
["bitfinex","ETHUSD",1771430338417,1.78408468,1986.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1771430338722,12.70719868,1986.3,1985.1,0.537]
["bitfinex","ETHUSD",1771430338916,1.78408468,1986.3,1985.1,0.537]
["bitfinex","ETHUSD",1771430339327,1.25868492,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1771430341335,1.25868492,1986.2,1985.2,3.06585014]
["bitfinex","ETHUSD",1771430341493,1.25843149,1986.6,1985.2,3.06585014]
["bitfinex","ETHUSD",1771430341688,1.25843149,1986.6,1985.3,1.80653118]
["bitfinex","ETHUSD",1771430341689,2.9907259,1986.5,1985.3,1.80653118]
["bitfinex","ETHUSD",1771430341889,2.9907259,1986.4,1985.4,1.80653118]
["bitfinex","ETHUSD",1771430342112,2.9907259,1986.3,1985.5,0.907]
["bitfinex","ETHUSD",1771430342315,2.9907259,1986.2,1985.6,0.632]
["bitfinex","ETHUSD",1771430342626,2.9907259,1986.1,1985.6,0.632]
["bitfinex","ETHUSD",1771430342790,0.0011,1986.4,1985.6,0.632]
["bitfinex","ETHUSD",1771430342993,2.99172496,1986.3,1985.6,0.632]
["bitfinex","ETHUSD",1771430343319,0.0011,1986.4,1985.6,5.29351572]
["bitfinex","ETHUSD",1771430343520,0.0011,1986.4,1985.7,3.06553304]
["bitfinex","ETHUSD",1771430343708,0.0011,1986.8,1985.8,1.80653118]
["bitfinex","ETHUSD",1771430344298,0.0011,1986.8,1985.9,2.43853118]
["bitfinex","ETHUSD",1771430344504,0.0011,1986.8,1985.9,3.34553118]
["bitfinex","ETHUSD",1771430345503,0.0011,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771430346622,0.0011,1986.8,1986.2,1.539]
["bitfinex","ETHUSD",1771430346925,2.99197816,1986.7,1986.2,1.539]
["bitfinex","ETHUSD",1771430347102,0.0011,1986.8,1986.2,1.539]
["bitfinex","ETHUSD",1771430347614,0.0011,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1771430350327,0.0011,1986.8,1986.3,3.06515273]
["bitfinex","ETHUSD",1771430351129,0.0011,1986.8,1986.4,1.80653118]
["bitfinex","ETHUSD",1771430351332,5.03171122,1987.4,1986.4,1.80653118]
["bitfinex","ETHUSD",1771430351587,2.990862,1987.3,1986.4,1.80653118]
["bitfinex","ETHUSD",1771430351708,2.990862,1987.2,1986.4,1.80653118]
["bitfinex","ETHUSD",1771430351900,2.990862,1987.1,1986.4,1.80653118]
["bitfinex","ETHUSD",1771430352095,5.03171122,1987.4,1986.4,1.80653118]
["bitfinex","ETHUSD",1771430352096,1.25794804,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771430352310,2.9898002,1987.3,1986.6,0.633]
["bitfinex","ETHUSD",1771430353002,2.8912981,1987.3,1986.7,1.80653118]
["bitfinex","ETHUSD",1771430353208,24.543624,1987.7,1986.7,1.80653118]
["bitfinex","ETHUSD",1771430354202,1.25779834,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1771430354401,1.25779834,1987.6,1986.9,0.907]
["bitfinex","ETHUSD",1771430354617,1.25779834,1987.6,1987.0,0.634]
["bitfinex","ETHUSD",1771430356345,0.0011,1987.5,1987.0,1.89213878]
["bitfinex","ETHUSD",1771430357932,1.89941433,1987.5,1986.4,3.07291347]
["bitfinex","ETHUSD",1771430358141,1.89941433,1987.5,1986.5,0.634]
["bitfinex","ETHUSD",1771430358336,1.25792492,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1771430358510,1.25792492,1987.4,1986.5,0.634]
["bitfinex","ETHUSD",1771430358701,1.25788719,1987.5,1986.6,1.81435528]
["bitfinex","ETHUSD",1771430360336,0.0011,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1771430360650,1.89831433,1987.4,1986.8,0.634]
["bitfinex","ETHUSD",1771430361437,1.89831433,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1771430361650,1.89831433,1987.4,1986.8,0.634]
["bitfinex","ETHUSD",1771430362657,1.25798822,1987.3,1986.8,0.634]
["bitfinex","ETHUSD",1771430363058,1.89831433,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771430363226,1.89831433,1987.1,1986.4,0.633]
["bitfinex","ETHUSD",1771430363627,1.25798822,1987.3,1986.4,0.633]
["bitfinex","ETHUSD",1771430364659,1.25798822,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771430364952,3.15628284,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771430365459,0.0011,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1771430365634,1.25894629,1987.6,1986.5,3.07285012]
["bitfinex","ETHUSD",1771430365837,1.25894629,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1771430366045,1.89831433,1987.4,1986.6,1.539]
["bitfinex","ETHUSD",1771430367162,1.25798822,1987.3,1986.6,2.79738497]
["bitfinex","ETHUSD",1771430367534,1.25797043,1987.4,1986.6,2.79738497]
["bitfinex","ETHUSD",1771430369560,0.0011,1987.6,1986.6,2.79738497]
["bitfinex","ETHUSD",1771430370445,0.0011,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771430370641,0.0011,1987.4,1986.8,2.85498454]
["bitfinex","ETHUSD",1771430370854,0.0011,1987.4,1986.8,4.66933982]
["bitfinex","ETHUSD",1771430371059,0.0011,1987.4,1986.8,1.81435528]
["bitfinex","ETHUSD",1771430371667,0.0011,1987.4,1986.9,3.07259676]
["bitfinex","ETHUSD",1771430371856,0.0011,1987.4,1987.0,0.632]
["bitfinex","ETHUSD",1771430372254,0.0011,1987.4,1986.9,1.25824148]
["bitfinex","ETHUSD",1771430372552,0.0011,1987.4,1987.0,0.632]
["bitfinex","ETHUSD",1771430374153,0.0011,1987.4,1987.0,1.89013938]
["bitfinex","ETHUSD",1771430374867,0.0011,1987.6,1987.0,1.89013938]
["bitfinex","ETHUSD",1771430375659,0.0011,1987.6,1987.1,1.81435528]
["bitfinex","ETHUSD",1771430376264,0.0011,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1771430376653,0.0011,1987.6,1987.3,0.633]
["bitfinex","ETHUSD",1771430378979,0.0011,1987.6,1987.3,1.89097786]
["bitfinex","ETHUSD",1771430379272,0.0011,1987.6,1987.3,1.8909787]
["bitfinex","ETHUSD",1771430379649,0.0011,1987.6,1987.3,0.633]
["bitfinex","ETHUSD",1771430379850,0.0011,1987.6,1987.3,1.89097742]
["bitfinex","ETHUSD",1771430380477,0.0011,1987.6,1987.3,0.633]
["bitfinex","ETHUSD",1771430381777,3.15700495,1988.0,1987.3,1.89098733]
["bitfinex","ETHUSD",1771430381965,1.25869062,1988.0,1987.3,1.89098733]
["bitfinex","ETHUSD",1771430382581,0.0011,1988.0,1987.3,1.89098733]
["bitfinex","ETHUSD",1771430384973,0.0011,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771430385145,0.0011,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771430385350,0.0011,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771430385781,0.0011,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771430387889,0.0011,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771430388390,3.14366108,1988.4,1987.7,2.62747862]
["bitfinex","ETHUSD",1771430388605,1.8863455,1988.3,1987.7,0.637]
["bitfinex","ETHUSD",1771430388763,1.25741877,1988.2,1987.7,0.637]
["bitfinex","ETHUSD",1771430388956,1.8863455,1988.1,1987.7,0.637]
["bitfinex","ETHUSD",1771430391181,1.25754527,1988.0,1987.7,0.637]
["bitfinex","ETHUSD",1771430391714,3.14386911,1988.1,1987.7,0.637]
["bitfinex","ETHUSD",1771430393204,1.8863455,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771430396583,3.14395403,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771430396802,1.8863455,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771430399023,1.25773507,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771430403330,1.86448043,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771430403521,0.0011,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771430403719,1.25867446,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771430403926,0.0011,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771430404438,1.86448043,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771430406110,1.25760853,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771430406311,1.86338043,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771430406937,1.25760853,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771430406938,3.12098896,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771430407139,3.12098896,1987.9,1987.4,0.002]
["bitfinex","ETHUSD",1771430410007,1.25868727,1988.0,1987.4,0.002]
["bitfinex","ETHUSD",1771430410203,1.86338043,1987.9,1987.4,0.002]
["bitfinex","ETHUSD",1771430410537,1.25767179,1987.8,1987.4,0.002]
["bitfinex","ETHUSD",1771430411341,1.2576498,1987.9,1987.4,0.002]
["bitfinex","ETHUSD",1771430411738,1.86338043,1987.8,1987.4,0.002]
["bitfinex","ETHUSD",1771430412036,1.86338043,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771430412356,1.25773507,1987.7,1986.7,0.001]
["bitfinex","ETHUSD",1771430412655,1.86338043,1987.6,1986.7,0.632]
["bitfinex","ETHUSD",1771430413710,1.86338043,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771430414109,1.86338043,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771430414333,1.86338043,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771430416259,1.76988325,1987.2,1986.0,1.83739495]
["bitfinex","ETHUSD",1771430416431,1.76988325,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771430416853,1.25805649,1987.2,1986.3,1.83739495]
["bitfinex","ETHUSD",1771430417369,3.02793974,1987.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771430417759,1.76988325,1987.1,1986.1,3.09614325]
["bitfinex","ETHUSD",1771430418637,1.25817815,1987.0,1986.2,1.83739495]
["bitfinex","ETHUSD",1771430418834,0.693,1987.4,1986.2,1.83739495]
["bitfinex","ETHUSD",1771430419144,1.25792492,1987.4,1986.2,1.83739495]
["bitfinex","ETHUSD",1771430419569,1.76988325,1987.3,1986.2,1.83739495]
["bitfinex","ETHUSD",1771430420144,1.76988325,1987.3,1986.2,0.63]
["bitfinex","ETHUSD",1771430420566,1.76988325,1987.3,1986.1,1.83739495]
["bitfinex","ETHUSD",1771430420766,1.76988325,1987.1,1986.2,1.88868492]
["bitfinex","ETHUSD",1771430421574,1.76988325,1987.1,1985.9,1.25883291]
["bitfinex","ETHUSD",1771430421781,1.76988325,1987.0,1986.0,0.63]
["bitfinex","ETHUSD",1771430423186,1.76988325,1986.8,1986.0,0.63]
["bitfinex","ETHUSD",1771430423663,1.76988325,1986.8,1985.7,2.74439495]
["bitfinex","ETHUSD",1771430423863,1.76988325,1986.8,1985.7,0.907]
["bitfinex","ETHUSD",1771430424182,1.76988325,1986.8,1985.7,2.16599591]
["bitfinex","ETHUSD",1771430424387,1.76988325,1986.8,1985.7,0.907]
["bitfinex","ETHUSD",1771430425194,1.76988325,1986.5,1985.6,0.003]
["bitfinex","ETHUSD",1771430425396,1.76988325,1986.5,1985.6,0.633]
["bitfinex","ETHUSD",1771430425694,1.76988325,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771430425859,1.76988325,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771430426067,1.76988325,1986.5,1985.6,0.003]
["bitfinex","ETHUSD",1771430426268,1.76988325,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771430426965,1.76988325,1986.2,1985.6,0.003]
["bitfinex","ETHUSD",1771430427159,1.2587483,1986.1,1985.6,0.003]
["bitfinex","ETHUSD",1771430427568,1.25873315,1986.2,1985.6,0.003]
["bitfinex","ETHUSD",1771430428177,1.25873315,1986.2,1985.5,0.63]
["bitfinex","ETHUSD",1771430428178,1.76988325,1986.1,1985.5,0.63]
["bitfinex","ETHUSD",1771430428384,4.39736187,1985.8,1984.9,2.46939495]
["bitfinex","ETHUSD",1771430428890,1.76988325,1985.7,1984.9,1.89150849]
["bitfinex","ETHUSD",1771430429190,1.25900186,1985.7,1984.9,3.72890344]
["bitfinex","ETHUSD",1771430430265,3.02875831,1986.0,1985.0,1.83739495]
["bitfinex","ETHUSD",1771430430560,5.03561396,1985.9,1985.0,1.83739495]
["bitfinex","ETHUSD",1771430430783,1.25887506,1985.9,1985.0,1.83739495]
["bitfinex","ETHUSD",1771430431590,1.25880052,1986.1,1985.2,1.83739495]
["bitfinex","ETHUSD",1771430431963,1.25880052,1986.1,1985.3,0.629]
["bitfinex","ETHUSD",1771430432487,1.25880052,1986.1,1985.3,2.46639495]
["bitfinex","ETHUSD",1771430433585,1.25880052,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1771430434295,1.25860473,1986.4,1985.5,1.83739495]
["bitfinex","ETHUSD",1771430434601,1.76988325,1986.6,1985.5,1.83739495]
["bitfinex","ETHUSD",1771430434892,4.39736187,1986.5,1985.5,1.83739495]
["bitfinex","ETHUSD",1771430435063,1.25845512,1986.6,1985.3,5.03696466]
["bitfinex","ETHUSD",1771430435064,2.62747862,1986.0,1985.3,1.2592082]
["bitfinex","ETHUSD",1771430435261,2.62747862,1986.0,1985.4,0.629]
["bitfinex","ETHUSD",1771430435468,2.62747862,1986.0,1985.3,0.629]
["bitfinex","ETHUSD",1771430435469,1.25893846,1985.8,1985.3,0.629]
["bitfinex","ETHUSD",1771430435663,1.25893846,1985.8,1984.9,0.003]
["bitfinex","ETHUSD",1771430435664,1.76988325,1985.6,1984.9,0.003]
["bitfinex","ETHUSD",1771430435867,1.76988325,1985.6,1984.9,1.89150648]
["bitfinex","ETHUSD",1771430436062,1.25893846,1985.8,1984.9,1.89150648]
["bitfinex","ETHUSD",1771430436287,1.25893846,1985.8,1984.9,2.92548924]
["bitfinex","ETHUSD",1771430436799,1.25893846,1985.8,1985.0,1.08635184]
["bitfinex","ETHUSD",1771430437003,1.76988325,1985.7,1984.9,1.26250648]
["bitfinex","ETHUSD",1771430437177,1.76988325,1985.7,1984.9,1.89150648]
["bitfinex","ETHUSD",1771430437379,1.76988325,1985.7,1985.0,0.629]
["bitfinex","ETHUSD",1771430437581,1.76988325,1985.4,1984.9,0.629]
["bitfinex","ETHUSD",1771430437775,1.76988325,1985.4,1984.7,1.25961399]
["bitfinex","ETHUSD",1771430438101,1.76988325,1985.4,1984.8,0.629]
["bitfinex","ETHUSD",1771430438305,1.76988325,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771430438473,1.76988325,1985.4,1984.8,0.629]
["bitfinex","ETHUSD",1771430438671,1.76988325,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771430438885,1.76988325,1985.4,1984.8,0.629]
["bitfinex","ETHUSD",1771430439694,3.02909514,1985.4,1984.8,0.629]
["bitfinex","ETHUSD",1771430439892,3.029083,1985.4,1984.8,0.629]
["bitfinex","ETHUSD",1771430440098,1.76988325,1985.4,1984.8,0.629]
["bitfinex","ETHUSD",1771430440709,3.02908034,1985.4,1984.8,0.629]
["bitfinex","ETHUSD",1771430440889,1.25918333,1985.5,1984.8,0.629]
["bitfinex","ETHUSD",1771430441910,1.76988325,1985.4,1984.5,1.29995873]
["bitfinex","ETHUSD",1771430442102,1.76988325,1985.3,1984.5,1.92795873]
["bitfinex","ETHUSD",1771430442306,1.76988325,1985.3,1984.5,1.29995873]
["bitfinex","ETHUSD",1771430442605,1.76988325,1985.3,1984.6,0.628]
["bitfinex","ETHUSD",1771430443193,1.76988325,1985.3,1984.5,0.0402394]
["bitfinex","ETHUSD",1771430443390,1.25918333,1985.5,1984.3,0.00746505]
["bitfinex","ETHUSD",1771430443391,1.76988325,1984.7,1984.3,0.00746505]
["bitfinex","ETHUSD",1771430443577,1.76988325,1984.7,1984.1,0.628]
["bitfinex","ETHUSD",1771430443578,1.76988325,1984.7,1984.1,1.88801256]
["bitfinex","ETHUSD",1771430443779,3.02952699,1984.7,1984.1,1.88801256]
["bitfinex","ETHUSD",1771430445187,1.74249262,1984.6,1984.1,1.26001256]
["bitfinex","ETHUSD",1771430445382,1.74249262,1984.6,1984.0,0.628]
["bitfinex","ETHUSD",1771430445708,1.74249262,1984.5,1983.9,0.628]
["bitfinex","ETHUSD",1771430445903,1.25982664,1984.4,1983.9,0.628]
["bitfinex","ETHUSD",1771430446105,1.25982664,1984.4,1983.8,0.628]
["bitfinex","ETHUSD",1771430446106,1.74249262,1984.3,1983.8,0.628]
["bitfinex","ETHUSD",1771430447315,6.78104088,1984.7,1983.8,0.628]
["bitfinex","ETHUSD",1771430447721,1.25942622,1985.1,1983.9,1.09758226]
["bitfinex","ETHUSD",1771430448037,1.74249262,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1771430448192,1.74249262,1985.0,1984.0,2.3576629]
["bitfinex","ETHUSD",1771430448392,5.03679342,1985.4,1984.0,2.3576629]
["bitfinex","ETHUSD",1771430448393,1.74249262,1985.7,1984.3,1.09758226]
["bitfinex","ETHUSD",1771430448610,1.74249262,1985.7,1984.4,2.63077479]
["bitfinex","ETHUSD",1771430448921,1.74249262,1985.7,1984.5,1.536]
["bitfinex","ETHUSD",1771430449097,1.74249262,1985.7,1984.6,1.536]
["bitfinex","ETHUSD",1771430450020,3.00155788,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1771430450220,1.74249262,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771430451320,1.74249262,1985.4,1984.6,1.25965025]
["bitfinex","ETHUSD",1771430451524,1.74249262,1985.4,1984.1,1.26095363]
["bitfinex","ETHUSD",1771430451728,1.74249262,1985.1,1984.2,6.57469042]
["bitfinex","ETHUSD",1771430452241,1.25934398,1985.2,1984.2,6.57469042]
["bitfinex","ETHUSD",1771430452641,3.00169478,1985.4,1984.2,7.6631548]
["bitfinex","ETHUSD",1771430452811,1.74249262,1985.4,1984.3,1.08846438]
["bitfinex","ETHUSD",1771430453014,1.25908749,1985.6,1984.3,1.08846438]
["bitfinex","ETHUSD",1771430453248,3.00158011,1985.6,1984.3,1.08846438]
["bitfinex","ETHUSD",1771430454117,3.0015618,1985.6,1984.4,2.34644113]
["bitfinex","ETHUSD",1771430454329,1.74249262,1985.5,1984.4,2.34644113]
["bitfinex","ETHUSD",1771430454931,4.59846466,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1771430455111,1.74249262,1985.4,1984.5,1.536]
["bitfinex","ETHUSD",1771430456233,1.74249262,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771430457854,3.00260269,1985.7,1984.6,2.33874026]
["bitfinex","ETHUSD",1771430458236,1.86878247,1985.6,1984.6,1.25969968]
["bitfinex","ETHUSD",1771430459761,1.86878247,1985.3,1984.5,0.629]
["bitfinex","ETHUSD",1771430460226,1.86878247,1985.1,1984.5,1.88873975]
["bitfinex","ETHUSD",1771430461060,1.86878247,1985.3,1984.5,1.88873975]
["bitfinex","ETHUSD",1771430461355,0.0011,1985.8,1984.7,1.75268743]
["bitfinex","ETHUSD",1771430461556,1.26004152,1985.8,1984.7,1.75268743]
["bitfinex","ETHUSD",1771430462125,0.0011,1985.8,1984.7,1.75268743]
["bitfinex","ETHUSD",1771430462344,1.86878247,1986.3,1984.9,1.75268743]
["bitfinex","ETHUSD",1771430462546,1.86878247,1986.3,1985.1,1.55268743]
["bitfinex","ETHUSD",1771430462954,1.86878247,1986.3,1985.2,1.536]
["bitfinex","ETHUSD",1771430463760,1.86878247,1986.3,1985.3,0.629]
["bitfinex","ETHUSD",1771430464948,3.12745624,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1771430465147,1.25867377,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1771430465662,1.25852074,1986.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1771430466042,0.0011,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1771430466762,0.0011,1986.2,1985.4,3.01187953]
["bitfinex","ETHUSD",1771430466959,0.0011,1986.2,1985.5,1.75268743]
["bitfinex","ETHUSD",1771430467132,0.0011,1986.2,1985.6,1.535]
["bitfinex","ETHUSD",1771430468945,0.0011,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1771430469530,0.0011,1986.2,1985.7,3.01168929]
["bitfinex","ETHUSD",1771430469758,0.0011,1986.2,1985.8,1.75268743]
["bitfinex","ETHUSD",1771430470662,0.0011,1986.9,1985.8,1.75268743]
["bitfinex","ETHUSD",1771430470867,0.0011,1986.8,1985.8,1.75268743]
["bitfinex","ETHUSD",1771430471177,0.0011,1986.8,1985.9,3.01156249]
["bitfinex","ETHUSD",1771430471337,0.0011,1986.7,1985.9,3.01156249]
["bitfinex","ETHUSD",1771430471538,0.0011,1986.7,1986.0,1.75268743]
["bitfinex","ETHUSD",1771430471846,0.0011,1986.6,1986.1,0.629]
["bitfinex","ETHUSD",1771430472168,0.0011,1986.8,1986.1,0.629]
["bitfinex","ETHUSD",1771430472369,0.0011,1986.8,1986.2,1.75268743]
["bitfinex","ETHUSD",1771430472579,0.0011,1986.7,1986.3,0.907]
["bitfinex","ETHUSD",1771430473280,0.0011,1987.0,1986.5,1.75268743]
["bitfinex","ETHUSD",1771430473574,0.0011,1987.0,1986.6,2.38168743]
["bitfinex","ETHUSD",1771430475394,0.0011,1987.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1771430475873,3.12766374,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1771430476288,3.12763785,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1771430476453,1.7430565,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1771430476643,1.7430565,1987.6,1986.8,0.63]
["bitfinex","ETHUSD",1771430477387,3.00090262,1987.6,1986.8,1.88830394]
["bitfinex","ETHUSD",1771430479789,1.7430565,1987.4,1986.2,5.03471466]
["bitfinex","ETHUSD",1771430479976,1.7430565,1987.4,1986.4,0.907]
["bitfinex","ETHUSD",1771430480577,1.7430565,1987.1,1986.5,0.63]
["bitfinex","ETHUSD",1771430481369,1.7430565,1987.1,1986.5,0.629]
["bitfinex","ETHUSD",1771430481572,3.00123465,1987.0,1986.5,0.629]
["bitfinex","ETHUSD",1771430481769,3.00110802,1987.2,1986.5,1.88748391]
["bitfinex","ETHUSD",1771430482684,1.7430565,1987.2,1986.5,1.88748391]
["bitfinex","ETHUSD",1771430483298,1.25797557,1987.4,1986.5,1.88748391]
["bitfinex","ETHUSD",1771430484198,3.00205096,1987.5,1986.5,1.88748391]
["bitfinex","ETHUSD",1771430484599,3.00205096,1987.5,1986.5,3.64946552]
["bitfinex","ETHUSD",1771430484600,1.7441565,1987.5,1986.5,3.64946552]
["bitfinex","ETHUSD",1771430484787,3.00202351,1987.5,1986.5,3.64946552]
["bitfinex","ETHUSD",1771430484992,1.7441565,1987.5,1986.5,3.64946552]
["bitfinex","ETHUSD",1771430486805,0.0011,1987.5,1986.6,1.76198161]
["bitfinex","ETHUSD",1771430486976,1.25896486,1987.5,1986.6,1.76198161]
["bitfinex","ETHUSD",1771430487178,1.25896971,1987.5,1986.6,1.76198161]
["bitfinex","ETHUSD",1771430488007,1.7441565,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1771430488209,1.7441565,1987.5,1986.7,2.79536814]
["bitfinex","ETHUSD",1771430490811,1.7441565,1987.5,1986.6,5.03347259]
["bitfinex","ETHUSD",1771430490812,1.7430565,1987.2,1985.8,8.32385667]
["bitfinex","ETHUSD",1771430491012,1.7430565,1986.9,1985.9,6.5719932]
["bitfinex","ETHUSD",1771430492212,1.7430565,1987.3,1986.0,1.76198161]
["bitfinex","ETHUSD",1771430492713,1.7430565,1987.3,1986.1,1.538]
["bitfinex","ETHUSD",1771430492916,1.25805152,1987.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771430493219,1.7430565,1987.1,1986.2,1.538]
["bitfinex","ETHUSD",1771430493611,1.7430565,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771430493816,1.7430565,1987.1,1986.6,0.632]
["bitfinex","ETHUSD",1771430495108,1.25817815,1987.0,1986.6,0.632]
["bitfinex","ETHUSD",1771430495412,3.00121101,1987.1,1986.6,1.89043047]
["bitfinex","ETHUSD",1771430495780,1.7430565,1987.1,1986.6,1.89043047]
["bitfinex","ETHUSD",1771430496213,3.00117464,1987.1,1986.6,1.89043047]
["bitfinex","ETHUSD",1771430496396,1.7430565,1987.1,1986.6,1.89043047]
["bitfinex","ETHUSD",1771430496595,1.7430565,1987.1,1986.7,0.631]
["bitfinex","ETHUSD",1771430496987,3.00108489,1987.3,1986.7,1.88930638]
["bitfinex","ETHUSD",1771430497188,3.00104484,1987.3,1986.7,1.88930638]
["bitfinex","ETHUSD",1771430498092,3.0010472,1987.3,1986.7,1.88930638]
["bitfinex","ETHUSD",1771430498623,1.25798957,1987.3,1986.7,1.88930638]
["bitfinex","ETHUSD",1771430499126,5.03281787,1987.4,1986.7,1.88930638]
["bitfinex","ETHUSD",1771430499127,1.25907232,1987.4,1986.7,1.88930638]
["bitfinex","ETHUSD",1771430499489,1.7441565,1987.4,1986.7,1.88930638]
["bitfinex","ETHUSD",1771430500710,1.7441565,1987.4,1986.7,0.631]
["bitfinex","ETHUSD",1771430501019,1.7430565,1987.2,1986.6,1.89042659]
["bitfinex","ETHUSD",1771430502200,1.7430565,1987.1,1986.6,1.89042981]
["bitfinex","ETHUSD",1771430502504,1.7430565,1987.1,1986.6,1.89042593]
["bitfinex","ETHUSD",1771430502749,1.7430565,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771430503038,1.7430565,1987.1,1986.5,0.632]
["bitfinex","ETHUSD",1771430503204,1.7430565,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771430504012,3.00123465,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771430504604,1.7430565,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771430507300,3.00124199,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771430507500,1.7430565,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771430507928,3.00124421,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771430508237,1.89819277,1986.7,1985.9,0.632]
["bitfinex","ETHUSD",1771430508398,1.89819277,1986.7,1985.3,1.85249312]
["bitfinex","ETHUSD",1771430508743,1.89819277,1986.4,1985.4,0.462]
["bitfinex","ETHUSD",1771430508912,1.89819277,1986.4,1985.4,1.25913921]
["bitfinex","ETHUSD",1771430508913,1.89819277,1986.2,1985.4,1.25913921]
["bitfinex","ETHUSD",1771430509122,1.89819277,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1771430509429,1.89819277,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771430509632,1.89819277,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771430511041,3.15719463,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771430511362,3.15719463,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771430511363,1.89819277,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771430511643,1.89819277,1985.6,1984.5,1.25971601]
["bitfinex","ETHUSD",1771430511644,1.89819277,1985.3,1984.5,1.25971601]
["bitfinex","ETHUSD",1771430511996,2.58619277,1985.6,1984.6,1.85249312]
["bitfinex","ETHUSD",1771430512464,1.89819277,1985.5,1984.5,1.25971601]
["bitfinex","ETHUSD",1771430512664,1.89819277,1985.5,1984.6,0.631]
["bitfinex","ETHUSD",1771430512851,0.688,1985.6,1984.5,1.25971601]
["bitfinex","ETHUSD",1771430512852,1.89819277,1985.3,1984.5,1.25971601]
["bitfinex","ETHUSD",1771430513162,1.89819277,1985.1,1984.5,0.631]
["bitfinex","ETHUSD",1771430515232,3.15763861,1985.0,1984.2,0.003]
["bitfinex","ETHUSD",1771430515435,4.5289691,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1771430515754,1.89819277,1985.2,1984.0,1.85249312]
["bitfinex","ETHUSD",1771430516271,1.89819277,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1771430516560,1.89819277,1985.0,1984.1,0.63]
["bitfinex","ETHUSD",1771430517741,1.85209925,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1771430517955,2.54109925,1984.9,1984.1,4.55375059]
["bitfinex","ETHUSD",1771430518241,6.926767,1983.7,1983.0,5.04285702]
["bitfinex","ETHUSD",1771430518465,6.926767,1983.5,1983.0,5.04285702]
["bitfinex","ETHUSD",1771430519069,6.926767,1983.3,1982.9,2.92766003]
["bitfinex","ETHUSD",1771430519256,6.926767,1983.3,1982.9,2.29766003]
["bitfinex","ETHUSD",1771430519457,6.926767,1983.3,1982.9,2.92866003]
["bitfinex","ETHUSD",1771430520483,6.926767,1983.2,1982.9,2.92866003]
["bitfinex","ETHUSD",1771430520692,6.72972113,1983.2,1982.9,2.92866003]
["bitfinex","ETHUSD",1771430520880,5.26738082,1983.5,1982.9,2.92866003]
["bitfinex","ETHUSD",1771430521084,1.2602313,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771430521259,1.85209925,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771430522263,3.11237112,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771430522463,1.26026806,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771430522979,3.80129098,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1771430523564,1.94919173,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1771430523765,1.85209925,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771430524287,3.11232073,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771430525062,3.11231345,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771430526091,1.85209925,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771430526458,1.85209925,1984.0,1983.1,0.632]
["bitfinex","ETHUSD",1771430526790,3.11199558,1984.3,1983.2,1.8218298]
["bitfinex","ETHUSD",1771430528108,1.85209925,1984.2,1983.2,1.8218298]
["bitfinex","ETHUSD",1771430528422,5.74289271,1984.1,1983.2,0.632]
["bitfinex","ETHUSD",1771430529497,1.25999875,1984.2,1983.2,2.4538298]
["bitfinex","ETHUSD",1771430530504,6.89176799,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1771430531575,1.85209925,1984.2,1983.4,0.632]
["bitfinex","ETHUSD",1771430532452,1.85209925,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1771430532754,1.85209925,1984.0,1983.0,1.26170752]
["bitfinex","ETHUSD",1771430534537,1.26014416,1983.9,1983.0,1.26170752]
["bitfinex","ETHUSD",1771430534704,1.26014416,1983.9,1983.1,1.541]
["bitfinex","ETHUSD",1771430535108,3.16180023,1983.9,1983.0,1.26170752]
["bitfinex","ETHUSD",1771430535321,3.16180023,1983.9,1983.1,1.541]
["bitfinex","ETHUSD",1771430535606,3.16180023,1983.9,1983.1,1.542]
["bitfinex","ETHUSD",1771430536414,3.16180023,1983.9,1983.2,0.633]
["bitfinex","ETHUSD",1771430536738,3.16180023,1983.9,1983.2,1.89358231]
["bitfinex","ETHUSD",1771430536923,3.16180023,1983.9,1983.2,0.633]
["bitfinex","ETHUSD",1771430537240,1.90165607,1983.8,1983.3,0.632]
["bitfinex","ETHUSD",1771430537539,1.90165607,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771430537744,1.90165607,1983.7,1983.1,0.633]
["bitfinex","ETHUSD",1771430538040,1.90165607,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771430538739,1.26033474,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771430538916,3.16199081,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771430539307,2.63077633,1983.4,1982.8,0.632]
["bitfinex","ETHUSD",1771430539557,2.63077633,1982.7,1981.9,1.26136334]
["bitfinex","ETHUSD",1771430539726,2.63077633,1982.7,1981.8,5.0457752]
["bitfinex","ETHUSD",1771430539727,2.63077633,1982.7,1981.8,1.74647487]
["bitfinex","ETHUSD",1771430539928,4.5324324,1982.7,1981.9,0.632]
["bitfinex","ETHUSD",1771430540271,4.5324324,1982.7,1981.6,0.632]
["bitfinex","ETHUSD",1771430540272,2.63077633,1982.4,1981.6,0.632]
["bitfinex","ETHUSD",1771430540483,1.90165607,1982.6,1981.6,0.632]
["bitfinex","ETHUSD",1771430540634,1.90165607,1982.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1771430540982,1.90165607,1982.4,1981.4,1.54]
["bitfinex","ETHUSD",1771430541123,1.26090684,1982.7,1981.5,2.02579664]
["bitfinex","ETHUSD",1771430541829,3.16256291,1982.7,1981.5,2.02579664]
["bitfinex","ETHUSD",1771430542077,1.26088948,1982.8,1981.6,2.65779664]
["bitfinex","ETHUSD",1771430542279,1.26088948,1982.8,1981.7,2.02579664]
["bitfinex","ETHUSD",1771430542885,3.16240364,1983.0,1981.8,3.2872761]
["bitfinex","ETHUSD",1771430543089,1.26069914,1983.1,1981.9,2.02579664]
["bitfinex","ETHUSD",1771430543784,1.90165607,1983.3,1981.9,2.02579664]
["bitfinex","ETHUSD",1771430543960,1.26053395,1983.3,1981.9,2.02579664]
["bitfinex","ETHUSD",1771430544153,8.3633734,1983.5,1981.9,2.02579664]
["bitfinex","ETHUSD",1771430544154,1.26045346,1983.5,1981.9,2.02579664]
["bitfinex","ETHUSD",1771430544357,1.90165607,1983.6,1982.2,2.02579664]
["bitfinex","ETHUSD",1771430544586,1.90165607,1983.9,1982.6,2.02579664]
["bitfinex","ETHUSD",1771430544760,1.90165607,1983.7,1982.7,1.72290684]
["bitfinex","ETHUSD",1771430545828,1.90165607,1984.3,1982.8,2.02579664]
["bitfinex","ETHUSD",1771430545988,1.25982702,1984.4,1983.2,2.02579664]
["bitfinex","ETHUSD",1771430546161,1.25969968,1984.6,1983.3,3.56579664]
["bitfinex","ETHUSD",1771430546361,1.25961934,1984.8,1983.4,2.02579664]
["bitfinex","ETHUSD",1771430546558,1.25961934,1984.8,1983.5,2.02579664]
["bitfinex","ETHUSD",1771430546758,5.0381254,1984.9,1983.6,3.28613138]
["bitfinex","ETHUSD",1771430546978,1.25950929,1984.9,1983.6,3.28613138]
["bitfinex","ETHUSD",1771430547188,1.25942259,1985.1,1983.8,2.02579664]
["bitfinex","ETHUSD",1771430547382,1.25942259,1985.1,1983.9,2.65779664]
["bitfinex","ETHUSD",1771430547574,1.2593605,1985.2,1984.0,0.908]
["bitfinex","ETHUSD",1771430547778,3.16094998,1985.3,1984.0,0.908]
["bitfinex","ETHUSD",1771430547979,3.16094998,1985.3,1984.0,2.93379664]
["bitfinex","ETHUSD",1771430548264,1.90165607,1985.0,1983.6,3.28613138]
["bitfinex","ETHUSD",1771430548463,1.90165607,1985.0,1983.7,1.539]
["bitfinex","ETHUSD",1771430549202,1.25925552,1985.3,1983.9,2.02579664]
["bitfinex","ETHUSD",1771430549370,3.16091159,1985.3,1984.0,0.631]
["bitfinex","ETHUSD",1771430549564,1.90165607,1985.2,1984.1,1.539]
["bitfinex","ETHUSD",1771430550000,1.25925552,1985.3,1984.1,1.539]
["bitfinex","ETHUSD",1771430551073,3.02,1985.3,1984.1,1.539]
["bitfinex","ETHUSD",1771430551286,0.0011,1984.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1771430551504,2.63187633,1985.6,1984.3,2.21265288]
["bitfinex","ETHUSD",1771430551505,0.0011,1985.6,1984.3,2.21265288]
["bitfinex","ETHUSD",1771430551710,0.0011,1985.6,1984.8,2.63077633]
["bitfinex","ETHUSD",1771430552001,0.0011,1985.8,1985.0,2.02579664]
["bitfinex","ETHUSD",1771430552172,1.25862155,1986.3,1985.0,2.02579664]
["bitfinex","ETHUSD",1771430552369,1.2585967,1986.4,1985.0,2.02579664]
["bitfinex","ETHUSD",1771430552572,1.90165607,1986.5,1985.1,4.84342921]
["bitfinex","ETHUSD",1771430552775,2.63077633,1986.7,1985.2,2.02079664]
["bitfinex","ETHUSD",1771430553082,2.63077633,1986.7,1984.4,2.02579664]
["bitfinex","ETHUSD",1771430553083,1.90165607,1986.0,1984.4,2.02579664]
["bitfinex","ETHUSD",1771430553401,1.90165607,1985.7,1984.5,2.79876316]
["bitfinex","ETHUSD",1771430553576,1.90165607,1985.7,1984.6,0.631]
["bitfinex","ETHUSD",1771430553969,1.90165607,1985.7,1984.4,5.03905265]
["bitfinex","ETHUSD",1771430553970,2.63077633,1985.5,1984.4,1.25978956]
["bitfinex","ETHUSD",1771430554169,2.63077633,1985.5,1984.5,0.631]
["bitfinex","ETHUSD",1771430554170,1.90165607,1985.4,1984.5,0.631]
["bitfinex","ETHUSD",1771430554773,1.90165607,1985.4,1984.5,0.63]
["bitfinex","ETHUSD",1771430555195,1.25925552,1985.3,1984.5,1.88970024]
["bitfinex","ETHUSD",1771430557073,3.16072133,1985.6,1984.5,1.88970024]
["bitfinex","ETHUSD",1771430557406,18.60438807,1985.5,1984.5,1.25970024]
["bitfinex","ETHUSD",1771430557585,1.90165607,1985.5,1984.5,1.25970024]
["bitfinex","ETHUSD",1771430557783,1.90165607,1985.3,1984.5,0.63]
["bitfinex","ETHUSD",1771430558481,8.33612607,1985.5,1984.5,0.63]
["bitfinex","ETHUSD",1771430558691,6.90012607,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1771430558891,1.90165607,1985.4,1984.5,0.63]
["bitfinex","ETHUSD",1771430559216,1.25925552,1985.3,1984.4,1.88982664]
["bitfinex","ETHUSD",1771430560391,3.16089696,1985.4,1984.4,1.88982664]
["bitfinex","ETHUSD",1771430561684,1.25917551,1985.5,1984.4,1.88982664]
["bitfinex","ETHUSD",1771430563533,0.689,1985.9,1984.5,4.65657297]
["bitfinex","ETHUSD",1771430563690,1.2588846,1985.9,1984.6,2.02579664]
["bitfinex","ETHUSD",1771430563890,0.0011,1985.5,1984.6,2.02579664]
["bitfinex","ETHUSD",1771430565285,0.0011,1985.5,1984.8,2.01967705]
["bitfinex","ETHUSD",1771430565486,1.258658,1986.3,1985.0,2.01967705]
["bitfinex","ETHUSD",1771430566723,0.689,1986.8,1985.5,2.85394453]
["bitfinex","ETHUSD",1771430567023,0.689,1986.8,1984.9,1.539]
["bitfinex","ETHUSD",1771430567024,1.92961296,1986.8,1985.6,2.64967705]
["bitfinex","ETHUSD",1771430567187,1.92961296,1986.8,1985.6,3.55767705]
["bitfinex","ETHUSD",1771430567388,1.92961296,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1771430567601,3.18797204,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1771430567804,1.25833065,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1771430569094,1.92961296,1986.7,1985.8,0.631]
["bitfinex","ETHUSD",1771430569294,1.25843149,1986.6,1985.9,0.631]
["bitfinex","ETHUSD",1771430570528,1.92961296,1986.4,1985.5,0.63]
["bitfinex","ETHUSD",1771430570703,1.92961296,1986.4,1984.9,5.303]
["bitfinex","ETHUSD",1771430570704,1.92961296,1985.9,1984.9,1.2594607]
["bitfinex","ETHUSD",1771430571029,2.85394453,1986.0,1984.9,1.2594607]
["bitfinex","ETHUSD",1771430571225,1.92961296,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1771430571529,1.25900186,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1771430571700,3.18861482,1985.7,1984.7,1.537]
["bitfinex","ETHUSD",1771430572233,1.92961296,1985.6,1984.6,1.25969968]
["bitfinex","ETHUSD",1771430572537,1.92961296,1985.6,1984.7,0.63]
["bitfinex","ETHUSD",1771430572901,1.25900186,1985.7,1984.7,0.63]
["bitfinex","ETHUSD",1771430573401,6.96562041,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1771430574538,1.25893846,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1771430575794,1.25879863,1986.1,1984.8,3.2792498]
["bitfinex","ETHUSD",1771430576032,3.18830841,1986.2,1984.9,2.01967705]
["bitfinex","ETHUSD",1771430576236,1.25861829,1986.4,1985.0,2.20653329]
["bitfinex","ETHUSD",1771430576400,1.2585295,1986.5,1985.1,2.01967705]
["bitfinex","ETHUSD",1771430576605,1.2585295,1986.5,1985.2,3.55767705]
["bitfinex","ETHUSD",1771430577039,1.2585295,1986.5,1985.2,1.538]
["bitfinex","ETHUSD",1771430577250,1.2585295,1986.5,1985.3,2.01967705]
["bitfinex","ETHUSD",1771430577832,2.01242564,1985.9,1985.1,0.631]
["bitfinex","ETHUSD",1771430580421,0.0011,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771430581150,1.25992347,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771430581350,1.25992347,1986.0,1985.3,0.63]
["bitfinex","ETHUSD",1771430581526,0.0011,1986.0,1985.3,0.63]
["bitfinex","ETHUSD",1771430581721,1.25991269,1986.0,1985.3,0.63]
["bitfinex","ETHUSD",1771430582827,0.0011,1986.0,1985.3,0.63]
["bitfinex","ETHUSD",1771430583223,0.0011,1986.0,1985.3,1.88925305]
["bitfinex","ETHUSD",1771430583944,0.0011,1986.0,1985.4,0.629]
["bitfinex","ETHUSD",1771430586150,2.01352564,1986.0,1985.2,0.907]
["bitfinex","ETHUSD",1771430586337,2.01242564,1985.8,1984.9,1.88848338]
["bitfinex","ETHUSD",1771430588949,1.25900186,1985.7,1984.9,1.88848338]
["bitfinex","ETHUSD",1771430590049,2.01242564,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771430591028,1.2591921,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771430591228,1.2591921,1985.4,1984.5,1.26071626]
["bitfinex","ETHUSD",1771430591229,2.01242564,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771430591457,2.01242564,1985.2,1984.2,0.001]
["bitfinex","ETHUSD",1771430591458,2.01242564,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771430591646,2.85394453,1985.0,1983.8,0.516]
["bitfinex","ETHUSD",1771430591647,2.01242564,1984.6,1983.8,0.516]
["bitfinex","ETHUSD",1771430592157,2.01242564,1984.6,1983.6,5.9483249]
["bitfinex","ETHUSD",1771430592158,2.01242564,1984.6,1983.6,1.26028921]
["bitfinex","ETHUSD",1771430592452,2.01242564,1984.6,1983.7,0.628]
["bitfinex","ETHUSD",1771430593458,1.25976316,1984.5,1983.7,1.88824393]
["bitfinex","ETHUSD",1771430593769,1.25976316,1984.5,1983.7,1.88826614]
["bitfinex","ETHUSD",1771430594531,2.01242564,1984.4,1983.5,0.907]
["bitfinex","ETHUSD",1771430594760,1.25976316,1984.5,1983.1,0.628]
["bitfinex","ETHUSD",1771430594761,2.01242564,1984.1,1983.1,0.628]
["bitfinex","ETHUSD",1771430595257,2.0011158,1984.3,1983.1,0.628]
["bitfinex","ETHUSD",1771430595676,1.25995363,1984.2,1983.2,1.26058894]
["bitfinex","ETHUSD",1771430596775,6.11501396,1984.2,1983.1,1.8886011]
["bitfinex","ETHUSD",1771430597134,2.85394453,1983.9,1983.1,1.88864011]
["bitfinex","ETHUSD",1771430597330,4.85506033,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1771430597642,1.26020768,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1771430599836,2.0011158,1983.7,1982.9,1.88873327]
["bitfinex","ETHUSD",1771430600239,2.0011158,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1771430600459,4.85506033,1983.7,1982.5,1.536]
["bitfinex","ETHUSD",1771430601341,2.0011158,1983.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1771430601646,4.85506033,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1771430601845,1.26052538,1983.3,1982.5,1.88897999]
["bitfinex","ETHUSD",1771430602264,1.26052538,1983.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1771430602575,2.0011158,1983.0,1982.1,1.26124126]
["bitfinex","ETHUSD",1771430602873,2.0011158,1983.0,1982.1,0.628]
["bitfinex","ETHUSD",1771430603380,4.85506033,1982.8,1982.1,0.628]
["bitfinex","ETHUSD",1771430603590,0.687,1983.1,1982.1,1.88928842]
["bitfinex","ETHUSD",1771430603591,2.0011158,1983.1,1982.1,1.88928842]
["bitfinex","ETHUSD",1771430604074,3.26182656,1983.1,1982.1,1.88928842]
["bitfinex","ETHUSD",1771430604278,3.26182656,1983.1,1982.2,0.628]
["bitfinex","ETHUSD",1771430604655,2.0011158,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1771430604858,2.0011158,1982.8,1981.9,0.628]
["bitfinex","ETHUSD",1771430605066,4.734044,1982.7,1981.7,0.001]
["bitfinex","ETHUSD",1771430605265,4.85506033,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771430605586,4.85506033,1982.5,1980.5,1.40948508]
["bitfinex","ETHUSD",1771430605587,2.0011158,1981.7,1980.5,1.40948508]
["bitfinex","ETHUSD",1771430605911,2.0011158,1981.5,1980.5,1.40948508]
["bitfinex","ETHUSD",1771430606059,3.26284992,1981.4,1980.5,1.81648508]
["bitfinex","ETHUSD",1771430606379,3.26284992,1981.4,1980.5,2.03848508]
["bitfinex","ETHUSD",1771430606567,1.26146261,1981.9,1980.5,3.8903876]
["bitfinex","ETHUSD",1771430606955,2.0011158,1981.8,1980.6,1.537]
["bitfinex","ETHUSD",1771430608100,3.26264339,1981.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1771430608281,3.26259857,1981.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1771430608690,2.0011158,1981.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1771430608996,3.26260329,1981.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1771430609200,3.2625977,1981.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1771430609374,2.0011158,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1771430610371,3.26253494,1981.9,1980.6,6.90062266]
["bitfinex","ETHUSD",1771430610592,2.0011158,1981.6,1980.6,5.04872014]
["bitfinex","ETHUSD",1771430610899,2.0011158,1981.6,1980.7,0.63]
["bitfinex","ETHUSD",1771430611206,2.0011158,1980.7,1979.3,5.68152556]
["bitfinex","ETHUSD",1771430611407,2.85394453,1980.4,1979.2,5.05152556]
["bitfinex","ETHUSD",1771430611605,2.85394453,1980.4,1979.0,5.05279521]
["bitfinex","ETHUSD",1771430611606,2.85394453,1980.1,1979.0,0.631]
["bitfinex","ETHUSD",1771430611897,2.6441158,1980.3,1979.0,0.631]
["bitfinex","ETHUSD",1771430611898,0.643,1980.3,1979.0,0.631]
["bitfinex","ETHUSD",1771430612107,6.740557,1980.2,1979.0,0.631]
["bitfinex","ETHUSD",1771430612276,1.26256249,1980.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1771430612598,3.26367829,1980.1,1978.9,0.632]
["bitfinex","ETHUSD",1771430612896,3.26367829,1980.1,1978.8,2.17239195]
["bitfinex","ETHUSD",1771430612897,4.85506033,1979.9,1978.8,1.89539195]
["bitfinex","ETHUSD",1771430613096,4.85506033,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1771430613420,1.26256249,1980.1,1978.3,1.271178]
["bitfinex","ETHUSD",1771430613421,2.85394453,1979.2,1978.3,1.271178]
["bitfinex","ETHUSD",1771430613712,2.0011158,1979.2,1977.9,2.30999065]
["bitfinex","ETHUSD",1771430614013,2.0011158,1979.2,1978.2,0.407]
["bitfinex","ETHUSD",1771430614167,2.0011158,1979.6,1978.3,0.909]
["bitfinex","ETHUSD",1771430614504,2.0011158,1979.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1771430614710,2.0011158,1979.4,1978.2,0.633]
["bitfinex","ETHUSD",1771430615304,1.26294518,1979.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1771430615305,2.0011158,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771430615496,2.0011158,1979.1,1978.1,1.89683903]
["bitfinex","ETHUSD",1771430615497,2.6931158,1979.1,1978.1,1.89683903]
["bitfinex","ETHUSD",1771430615813,2.6931158,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771430616015,2.0011158,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1771430617613,2.0011158,1979.3,1978.2,0.635]
["bitfinex","ETHUSD",1771430617841,2.0011158,1979.3,1978.0,5.05535614]
["bitfinex","ETHUSD",1771430617842,2.0011158,1979.3,1978.0,1.26387563]
["bitfinex","ETHUSD",1771430617991,2.0011158,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771430618328,2.0011158,1978.9,1977.9,2.30996551]
["bitfinex","ETHUSD",1771430618533,2.0011158,1978.3,1977.0,5.05815465]
["bitfinex","ETHUSD",1771430618824,10.1330558,1978.4,1977.1,0.636]
["bitfinex","ETHUSD",1771430619136,10.1330558,1978.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1771430619137,2.0011158,1978.1,1977.2,0.636]
["bitfinex","ETHUSD",1771430619428,2.0011158,1978.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1771430619595,2.0011158,1977.3,1976.6,0.1472394]
["bitfinex","ETHUSD",1771430619794,2.0011158,1977.3,1976.6,1.41202928]
["bitfinex","ETHUSD",1771430620303,2.0011158,1977.8,1976.6,1.41202928]
["bitfinex","ETHUSD",1771430620622,2.0011158,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771430620948,2.0011158,1978.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771430621232,17.613857,1978.4,1976.8,3.11657269]
["bitfinex","ETHUSD",1771430621417,3.26470991,1978.5,1976.9,0.637]
["bitfinex","ETHUSD",1771430621614,2.0011158,1978.5,1977.0,2.03875876]
["bitfinex","ETHUSD",1771430621804,7.164378,1978.7,1977.1,1.85190252]
["bitfinex","ETHUSD",1771430622004,2.717308,1978.7,1977.2,0.91]
["bitfinex","ETHUSD",1771430622233,2.717308,1978.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1771430622234,2.0011158,1978.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1771430622434,2.70115076,1978.3,1977.2,0.637]
["bitfinex","ETHUSD",1771430622607,1.26377514,1978.2,1976.9,5.05834679]
["bitfinex","ETHUSD",1771430622806,1.26355403,1978.6,1977.0,1.548]
["bitfinex","ETHUSD",1771430623038,2.0011158,1978.7,1977.1,1.85190252]
["bitfinex","ETHUSD",1771430623237,2.0011158,1978.6,1976.9,5.05834679]
["bitfinex","ETHUSD",1771430623441,1.26346537,1978.7,1977.0,1.547]
["bitfinex","ETHUSD",1771430623442,4.70226656,1978.4,1977.0,1.547]
["bitfinex","ETHUSD",1771430623643,2.0011158,1977.9,1976.7,5.05879311]
["bitfinex","ETHUSD",1771430623852,2.0011158,1977.9,1976.7,5.69579311]
["bitfinex","ETHUSD",1771430624056,2.0011158,1977.7,1976.7,5.05879311]
["bitfinex","ETHUSD",1771430624343,2.0011158,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1771430624647,2.0011158,1977.5,1976.6,1.41199957]
["bitfinex","ETHUSD",1771430624876,1.26428643,1977.4,1976.6,0.1472394]
["bitfinex","ETHUSD",1771430625232,2.00711879,1977.3,1976.6,0.1472394]
["bitfinex","ETHUSD",1771430626363,2.00711879,1977.0,1976.1,1.26508611]
["bitfinex","ETHUSD",1771430626533,2.00711879,1977.0,1975.5,2.48732382]
["bitfinex","ETHUSD",1771430626728,0.695,1977.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771430626729,3.27185294,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1771430626928,3.27185294,1976.7,1975.5,5.69975339]
["bitfinex","ETHUSD",1771430626929,2.00711879,1976.5,1974.8,5.06354582]
["bitfinex","ETHUSD",1771430627147,2.00711879,1976.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771430627561,2.00711879,1976.2,1975.0,1.548]
["bitfinex","ETHUSD",1771430627725,2.00711879,1976.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771430627931,2.00711879,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771430628134,2.70701807,1975.2,1974.1,0.0349]
["bitfinex","ETHUSD",1771430628329,2.00711879,1974.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1771430628627,0.05276,1974.9,1973.6,1.84932382]
["bitfinex","ETHUSD",1771430628864,0.05276,1974.9,1973.8,5.16072382]
["bitfinex","ETHUSD",1771430629075,5.46816652,1975.9,1974.0,8.413305]
["bitfinex","ETHUSD",1771430629076,2.97222,1975.8,1974.0,8.413305]
["bitfinex","ETHUSD",1771430629364,2.00711879,1975.8,1974.1,1.552]
["bitfinex","ETHUSD",1771430629525,1.00711879,1975.8,1974.2,1.84932382]
["bitfinex","ETHUSD",1771430629727,17.44393379,1975.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1771430629928,4.71413686,1975.1,1973.6,1.26667487]
["bitfinex","ETHUSD",1771430630128,2.70701807,1974.7,1973.6,1.26667487]
["bitfinex","ETHUSD",1771430630384,2.00711879,1974.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771430630537,2.383246,1974.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771430630734,2.724908,1974.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771430631063,2.724908,1974.5,1973.1,0.642]
["bitfinex","ETHUSD",1771430631064,4.8881,1974.5,1973.1,0.642]
["bitfinex","ETHUSD",1771430631235,3.195862,1974.5,1973.1,0.642]
["bitfinex","ETHUSD",1771430631437,7.38016379,1974.4,1973.2,0.642]
["bitfinex","ETHUSD",1771430631740,7.38016379,1974.4,1973.0,2.17810593]
["bitfinex","ETHUSD",1771430631741,10.939905,1974.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1771430631945,2.00711879,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1771430632142,2.17710942,1974.6,1973.2,0.001]
["bitfinex","ETHUSD",1771430632345,16.439198,1974.6,1973.3,0.642]
["bitfinex","ETHUSD",1771430632548,0.7,1975.0,1973.3,2.49132382]
["bitfinex","ETHUSD",1771430632767,2.00711879,1975.8,1973.5,3.11610871]
["bitfinex","ETHUSD",1771430632959,10.043377,1975.3,1973.6,3.40332382]
["bitfinex","ETHUSD",1771430633156,2.70701807,1975.1,1973.7,1.554]
["bitfinex","ETHUSD",1771430633353,2.804694,1975.2,1974.3,2.32909]
["bitfinex","ETHUSD",1771430633562,4.81181279,1975.2,1974.2,2.32909]
["bitfinex","ETHUSD",1771430633758,3.381243,1975.1,1974.2,2.32909]
["bitfinex","ETHUSD",1771430634069,2.549998,1975.4,1974.4,2.32909]
["bitfinex","ETHUSD",1771430634245,2.1827,1975.4,1974.5,2.32909]
["bitfinex","ETHUSD",1771430634969,4.93138934,1975.6,1974.7,2.32909]
["bitfinex","ETHUSD",1771430635170,9.33254,1975.1,1973.3,1.52022648]
["bitfinex","ETHUSD",1771430635399,1.611,1975.0,1972.9,1.0551902]
["bitfinex","ETHUSD",1771430635675,0.05820763,1974.4,1972.3,2.2405918]
["bitfinex","ETHUSD",1771430635885,3.2736,1973.6,1972.6,1.41460009]
["bitfinex","ETHUSD",1771430636035,15.276703,1973.9,1972.6,1.41460009]
["bitfinex","ETHUSD",1771430636240,15.276703,1974.0,1972.6,1.41460009]
["bitfinex","ETHUSD",1771430636700,15.276703,1973.4,1972.6,0.1472394]
["bitfinex","ETHUSD",1771430636976,15.276703,1972.9,1971.3,0.408]
["bitfinex","ETHUSD",1771430637190,1.26710593,1973.0,1971.3,2.23308142]
["bitfinex","ETHUSD",1771430637394,2.676322,1972.9,1971.3,2.23308142]
["bitfinex","ETHUSD",1771430637879,2.676322,1972.9,1971.3,2.18308142]
["bitfinex","ETHUSD",1771430638048,2.70701807,1972.6,1971.2,2.82726298]
["bitfinex","ETHUSD",1771430638252,4.307708,1972.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771430638486,1.26710593,1973.0,1971.4,2.21706179]
["bitfinex","ETHUSD",1771430638487,15.276703,1973.0,1971.4,2.21706179]
["bitfinex","ETHUSD",1771430638691,8.491596,1973.0,1971.4,2.21706179]
["bitfinex","ETHUSD",1771430638858,0.24979399,1972.8,1971.0,2.21706179]
["bitfinex","ETHUSD",1771430639067,2.70701807,1971.7,1970.4,0.648]
["bitfinex","ETHUSD",1771430639270,0.24979399,1971.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1771430639591,2.70701807,1971.1,1969.8,3.48622617]
["bitfinex","ETHUSD",1771430639791,15.276703,1971.4,1969.9,0.649]
["bitfinex","ETHUSD",1771430640087,5.293413,1973.2,1969.9,0.649]
["bitfinex","ETHUSD",1771430640088,2.70701807,1971.9,1969.9,2.21706179]
["bitfinex","ETHUSD",1771430640291,4.964488,1971.5,1970.1,2.21706179]
["bitfinex","ETHUSD",1771430640491,2.70701807,1972.7,1970.5,2.21706179]
["bitfinex","ETHUSD",1771430640822,2.70701807,1973.1,1971.3,2.21706179]
["bitfinex","ETHUSD",1771430641101,2.223669,1972.9,1971.5,3.48513178]
["bitfinex","ETHUSD",1771430641253,2.70701807,1973.1,1971.7,2.21706179]
["bitfinex","ETHUSD",1771430641452,5.690301,1973.1,1971.7,2.21706179]
["bitfinex","ETHUSD",1771430641665,1.26701868,1973.2,1971.7,2.21706179]
["bitfinex","ETHUSD",1771430641901,2.164901,1973.1,1972.3,2.089301]
["bitfinex","ETHUSD",1771430642056,2.164901,1973.1,1971.9,2.089301]
["bitfinex","ETHUSD",1771430642255,3.97403675,1973.2,1971.5,3.48513178]
["bitfinex","ETHUSD",1771430642455,11.539644,1973.1,1971.5,3.48513178]
["bitfinex","ETHUSD",1771430642754,4.109601,1973.1,1972.1,2.089301]
["bitfinex","ETHUSD",1771430642957,2.70701807,1973.6,1972.6,2.089301]
["bitfinex","ETHUSD",1771430643477,2.70701807,1973.6,1972.9,2.089301]
["bitfinex","ETHUSD",1771430643996,1.26657243,1973.9,1972.9,2.089301]
["bitfinex","ETHUSD",1771430644191,2.202863,1973.9,1973.0,2.089301]
["bitfinex","ETHUSD",1771430644405,13.187402,1973.9,1973.1,2.089301]
["bitfinex","ETHUSD",1771430644995,1.26659235,1973.8,1973.0,2.089301]
["bitfinex","ETHUSD",1771430645717,13.187402,1973.9,1973.1,2.089301]
["bitfinex","ETHUSD",1771430647611,1.26659235,1973.8,1973.1,2.089301]
["bitfinex","ETHUSD",1771430647809,1.26650042,1974.0,1973.1,3.35633714]
["bitfinex","ETHUSD",1771430648214,5.0635945,1975.0,1973.1,3.35633714]
["bitfinex","ETHUSD",1771430648215,5.60907309,1974.7,1973.6,2.089301]
["bitfinex","ETHUSD",1771430648384,5.60907309,1974.7,1973.7,2.089301]
["bitfinex","ETHUSD",1771430648385,11.033438,1974.6,1973.7,2.089301]
["bitfinex","ETHUSD",1771430648589,3.829998,1974.6,1973.7,2.089301]
["bitfinex","ETHUSD",1771430648903,1.26601509,1974.7,1973.7,2.089301]
["bitfinex","ETHUSD",1771430649205,5.97633238,1975.0,1973.5,1.565]
["bitfinex","ETHUSD",1771430649206,5.473151,1974.9,1973.9,2.089301]
["bitfinex","ETHUSD",1771430649410,5.06344841,1975.0,1973.9,2.089301]
["bitfinex","ETHUSD",1771430649600,1.26595098,1974.8,1973.9,3.355802]
["bitfinex","ETHUSD",1771430650313,13.187402,1974.6,1973.3,1.564]
["bitfinex","ETHUSD",1771430650480,13.187402,1974.6,1973.6,2.089301]
["bitfinex","ETHUSD",1771430650683,1.26595098,1974.8,1973.7,2.089301]
["bitfinex","ETHUSD",1771430651016,5.06376604,1974.9,1973.3,3.78106179]
["bitfinex","ETHUSD",1771430651017,7.78115,1974.9,1974.0,2.089301]
["bitfinex","ETHUSD",1771430651198,7.78115,1974.9,1973.8,2.089301]
["bitfinex","ETHUSD",1771430651528,7.78115,1974.9,1973.6,2.089301]
["bitfinex","ETHUSD",1771430651710,4.108041,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1771430651893,4.689,1974.6,1973.6,1.26667494]
["bitfinex","ETHUSD",1771430652101,1.26595098,1974.8,1973.9,2.089301]
["bitfinex","ETHUSD",1771430652312,2.0415,1974.7,1973.9,2.089301]
["bitfinex","ETHUSD",1771430652711,1.26595098,1974.8,1973.9,2.089301]
["bitfinex","ETHUSD",1771430653096,7.997165,1974.7,1973.9,2.089301]
["bitfinex","ETHUSD",1771430653708,7.55639,1974.7,1973.9,3.35582462]
["bitfinex","ETHUSD",1771430654040,1.26605911,1974.7,1973.8,1.26655089]
["bitfinex","ETHUSD",1771430654321,1.26605911,1974.7,1973.8,2.089301]
["bitfinex","ETHUSD",1771430655102,13.187402,1974.6,1973.7,2.089301]
["bitfinex","ETHUSD",1771430655894,1.26614332,1974.5,1973.8,2.089301]
["bitfinex","ETHUSD",1771430656095,1.26595098,1974.8,1973.8,4.4031259]
["bitfinex","ETHUSD",1771430656422,1.26595098,1974.8,1973.2,2.3138249]
["bitfinex","ETHUSD",1771430656423,8.944244,1974.7,1973.2,2.3138249]
["bitfinex","ETHUSD",1771430656719,7.988844,1974.7,1973.6,2.089301]
["bitfinex","ETHUSD",1771430657100,0.713,1974.6,1973.6,2.089301]
["bitfinex","ETHUSD",1771430657298,10.948765,1974.6,1973.6,2.089301]
["bitfinex","ETHUSD",1771430657497,2.70701807,1974.6,1973.4,2.089301]
["bitfinex","ETHUSD",1771430657698,1.97895098,1974.8,1973.7,2.089301]
["bitfinex","ETHUSD",1771430657889,8.973402,1975.0,1974.0,1.26642326]
["bitfinex","ETHUSD",1771430658094,8.973402,1975.0,1973.7,0.913]
["bitfinex","ETHUSD",1771430658293,0.03846204,1974.0,1973.5,2.3138249]
["bitfinex","ETHUSD",1771430658523,0.03846204,1974.0,1973.5,3.58060534]
["bitfinex","ETHUSD",1771430659027,4.026155,1974.9,1973.5,3.58060534]
["bitfinex","ETHUSD",1771430659625,4.529505,1974.9,1973.6,2.3138249]
["bitfinex","ETHUSD",1771430660127,1.26588688,1974.9,1973.8,2.3138249]
["bitfinex","ETHUSD",1771430660303,3.256903,1974.8,1973.8,2.3138249]
["bitfinex","ETHUSD",1771430660505,3.256903,1974.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771430660906,0.715,1974.8,1973.6,2.3138249]
["bitfinex","ETHUSD",1771430661111,1.26588688,1974.9,1973.6,2.3138249]
["bitfinex","ETHUSD",1771430661408,3.295903,1974.8,1973.6,2.3138249]
["bitfinex","ETHUSD",1771430661608,1.26588688,1974.9,1973.6,2.3138249]
["bitfinex","ETHUSD",1771430661824,1.98183117,1975.2,1973.6,2.3138249]
["bitfinex","ETHUSD",1771430662036,1.26582278,1975.0,1973.8,2.3138249]
["bitfinex","ETHUSD",1771430662403,0.0011,1975.2,1974.0,2.3138249]
["bitfinex","ETHUSD",1771430662602,0.0011,1975.2,1974.2,2.3138249]
["bitfinex","ETHUSD",1771430663108,1.26679787,1975.2,1974.2,2.3138249]
["bitfinex","ETHUSD",1771430663324,0.0011,1975.2,1974.2,2.3138249]
["bitfinex","ETHUSD",1771430664402,0.0011,1975.2,1974.4,2.3138249]
["bitfinex","ETHUSD",1771430665312,0.0011,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1771430665826,0.0011,1975.2,1974.2,1.91531692]
["bitfinex","ETHUSD",1771430666040,0.0011,1975.2,1974.2,1.91533015]
["bitfinex","ETHUSD",1771430666810,13.187402,1975.1,1974.2,0.649]
["bitfinex","ETHUSD",1771430667016,13.187402,1975.1,1974.2,1.91533235]
["bitfinex","ETHUSD",1771430667212,13.187402,1975.1,1973.9,1.91648626]
["bitfinex","ETHUSD",1771430667525,3.528463,1975.1,1973.9,1.91648626]
["bitfinex","ETHUSD",1771430667906,2.70701807,1975.0,1973.6,2.3138249]
["bitfinex","ETHUSD",1771430668106,13.187402,1974.9,1973.7,0.649]
["bitfinex","ETHUSD",1771430668640,13.187402,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1771430669309,12.301432,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1771430669511,12.301432,1974.7,1973.7,1.91560991]
["bitfinex","ETHUSD",1771430669512,10.476432,1974.7,1973.7,1.91560991]
["bitfinex","ETHUSD",1771430669823,13.187402,1974.6,1973.7,0.649]
["bitfinex","ETHUSD",1771430670239,13.187402,1974.7,1973.7,0.649]
["bitfinex","ETHUSD",1771430670446,1.2660792,1974.6,1973.7,1.91562904]
["bitfinex","ETHUSD",1771430670606,5.77680392,1975.0,1973.7,4.22945394]
["bitfinex","ETHUSD",1771430670607,4.86905188,1974.9,1973.7,4.22945394]
["bitfinex","ETHUSD",1771430670808,0.0011,1975.2,1973.8,2.3138249]
["bitfinex","ETHUSD",1771430671112,0.0011,1975.2,1974.0,2.3138249]
["bitfinex","ETHUSD",1771430671799,0.0011,1975.2,1973.7,2.10248528]
["bitfinex","ETHUSD",1771430671800,11.161984,1976.0,1974.3,2.3138249]
["bitfinex","ETHUSD",1771430672006,2.70701807,1976.1,1974.5,2.3138249]
["bitfinex","ETHUSD",1771430672202,13.187402,1976.3,1974.5,2.3138249]
["bitfinex","ETHUSD",1771430672402,13.187402,1976.1,1974.7,2.3138249]
["bitfinex","ETHUSD",1771430672604,13.187402,1976.1,1974.9,2.3138249]
["bitfinex","ETHUSD",1771430672909,1.97905414,1976.2,1974.9,2.3138249]
["bitfinex","ETHUSD",1771430672910,1.26505414,1976.2,1974.9,2.3138249]
["bitfinex","ETHUSD",1771430673830,1.26486213,1976.5,1974.9,2.3138249]
["bitfinex","ETHUSD",1771430674639,1.26479813,1976.6,1975.1,2.3138249]
["bitfinex","ETHUSD",1771430674815,1.26479813,1976.6,1975.3,2.3138249]
["bitfinex","ETHUSD",1771430675161,3.147627,1976.9,1975.5,2.3138249]
["bitfinex","ETHUSD",1771430675622,2.1095,1976.7,1975.5,2.3138249]
["bitfinex","ETHUSD",1771430676127,2.284303,1976.9,1975.5,2.3138249]
["bitfinex","ETHUSD",1771430676534,0.0011,1976.1,1975.6,3.57926324]
["bitfinex","ETHUSD",1771430677139,8.020486,1976.9,1975.6,3.57926324]
["bitfinex","ETHUSD",1771430677611,0.0011,1976.2,1975.6,3.57926324]
["bitfinex","ETHUSD",1771430678015,0.0011,1976.4,1975.7,2.3138249]
["bitfinex","ETHUSD",1771430678419,1.26447827,1977.1,1975.7,2.3138249]
["bitfinex","ETHUSD",1771430678614,13.187402,1977.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771430678840,5.462556,1977.2,1975.8,3.57913515]
["bitfinex","ETHUSD",1771430679040,4.246556,1977.2,1975.9,3.2258249]
["bitfinex","ETHUSD",1771430679320,4.246556,1977.2,1976.0,2.9628249]
["bitfinex","ETHUSD",1771430679816,3.003406,1977.2,1976.0,2.9628249]
["bitfinex","ETHUSD",1771430680216,3.003406,1977.2,1976.0,2.82263076]
["bitfinex","ETHUSD",1771430680649,1.26440043,1977.3,1976.1,3.57894306]
["bitfinex","ETHUSD",1771430680810,5.308252,1977.2,1976.1,3.57894306]
["bitfinex","ETHUSD",1771430682257,1.26440043,1977.3,1976.1,3.57894306]
["bitfinex","ETHUSD",1771430682419,13.187402,1977.2,1976.1,3.57894306]
["bitfinex","ETHUSD",1771430682625,1.26445626,1977.2,1976.1,3.57894306]
["bitfinex","ETHUSD",1771430682838,1.26445626,1977.2,1976.2,2.3138249]
["bitfinex","ETHUSD",1771430683079,13.187402,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1771430683352,1.26425455,1977.5,1976.2,2.3138249]
["bitfinex","ETHUSD",1771430683640,6.533164,1977.8,1976.2,2.3138249]
["bitfinex","ETHUSD",1771430683814,2.672,1977.8,1976.2,2.3138249]
["bitfinex","ETHUSD",1771430684021,1.26396683,1977.9,1976.2,2.3138249]
["bitfinex","ETHUSD",1771430684839,5.05561172,1978.1,1976.5,2.3015834]
["bitfinex","ETHUSD",1771430685041,5.05561172,1978.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430685042,6.171251,1978.0,1976.7,2.3015834]
["bitfinex","ETHUSD",1771430685345,2.70701807,1978.6,1976.7,2.3015834]
["bitfinex","ETHUSD",1771430685548,6.388325,1978.4,1976.7,2.3015834]
["bitfinex","ETHUSD",1771430685756,11.07447564,1978.9,1977.1,2.3015834]
["bitfinex","ETHUSD",1771430685954,11.07447564,1978.9,1976.5,2.3015834]
["bitfinex","ETHUSD",1771430685955,2.70325677,1978.4,1976.5,2.3015834]
["bitfinex","ETHUSD",1771430686247,0.714,1978.4,1977.0,2.3015834]
["bitfinex","ETHUSD",1771430686432,8.16661259,1978.9,1977.0,2.3015834]
["bitfinex","ETHUSD",1771430686619,4.742791,1978.7,1977.0,2.3015834]
["bitfinex","ETHUSD",1771430686814,1.26351966,1978.6,1977.2,2.3015834]
["bitfinex","ETHUSD",1771430687552,5.05376578,1978.8,1977.2,2.3015834]
["bitfinex","ETHUSD",1771430687846,13.187402,1978.7,1977.2,2.2980834]
["bitfinex","ETHUSD",1771430688018,8.835651,1978.7,1977.2,2.2980834]
["bitfinex","ETHUSD",1771430688660,3.745961,1978.7,1977.2,2.2980834]
["bitfinex","ETHUSD",1771430688820,1.26351966,1978.6,1977.4,2.3015834]
["bitfinex","ETHUSD",1771430689022,1.26351966,1978.6,1977.5,2.9495834]
["bitfinex","ETHUSD",1771430689818,8.87719145,1979.0,1977.5,2.9495834]
["bitfinex","ETHUSD",1771430690024,1.26332811,1978.9,1977.6,2.3015834]
["bitfinex","ETHUSD",1771430690247,0.0011,1979.0,1977.8,2.3015834]
["bitfinex","ETHUSD",1771430690637,0.0011,1979.0,1978.0,2.3015834]
["bitfinex","ETHUSD",1771430690851,0.0011,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1771430691229,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771430691663,0.0011,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1771430691827,0.0011,1978.7,1978.2,1.91077409]
["bitfinex","ETHUSD",1771430692028,0.0011,1978.7,1978.2,1.91076574]
["bitfinex","ETHUSD",1771430692245,0.0011,1978.7,1977.8,2.3015834]
["bitfinex","ETHUSD",1771430692446,0.0011,1978.7,1977.9,5.05573846]
["bitfinex","ETHUSD",1771430693324,0.0011,1978.7,1977.8,0.648]
["bitfinex","ETHUSD",1771430693669,0.0011,1978.7,1977.8,1.91201881]
["bitfinex","ETHUSD",1771430694170,0.0011,1978.7,1977.9,2.3015834]
["bitfinex","ETHUSD",1771430694862,0.0011,1978.7,1977.8,1.91201881]
["bitfinex","ETHUSD",1771430696116,0.0011,1978.7,1977.8,4.21360221]
["bitfinex","ETHUSD",1771430696927,0.0011,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1771430697348,0.0011,1978.7,1977.9,1.26393818]
["bitfinex","ETHUSD",1771430697556,0.0011,1978.7,1977.8,1.91199689]
["bitfinex","ETHUSD",1771430698979,0.0011,1978.7,1977.8,0.648]
["bitfinex","ETHUSD",1771430699550,0.0011,1978.7,1977.8,1.91203053]
["bitfinex","ETHUSD",1771430700284,0.0011,1978.7,1977.9,2.18880926]
["bitfinex","ETHUSD",1771430700450,0.0011,1978.7,1977.8,1.91203053]
["bitfinex","ETHUSD",1771430700654,0.0011,1978.7,1977.2,0.646]
["bitfinex","ETHUSD",1771430700655,2.87441211,1978.3,1977.2,0.646]
["bitfinex","ETHUSD",1771430700996,2.87441211,1978.3,1976.9,0.911]
["bitfinex","ETHUSD",1771430700997,1.26383903,1978.1,1976.9,2.175565]
["bitfinex","ETHUSD",1771430701153,2.87441211,1978.0,1976.9,2.175565]
["bitfinex","ETHUSD",1771430701491,13.187402,1977.9,1976.9,0.911]
["bitfinex","ETHUSD",1771430701695,13.187402,1977.9,1976.9,2.17559899]
["bitfinex","ETHUSD",1771430701877,10.439923,1977.9,1976.9,0.911]
["bitfinex","ETHUSD",1771430702058,0.37452368,1977.9,1976.8,1.26463591]
["bitfinex","ETHUSD",1771430702387,2.70480573,1977.6,1976.4,1.91188438]
["bitfinex","ETHUSD",1771430702677,0.37182555,1977.3,1976.2,0.911]
["bitfinex","ETHUSD",1771430702853,0.37182555,1977.3,1976.2,2.17603465]
["bitfinex","ETHUSD",1771430703048,1.26441432,1977.2,1976.2,0.911]
["bitfinex","ETHUSD",1771430703248,10.586128,1977.1,1976.2,0.911]
["bitfinex","ETHUSD",1771430703497,13.187402,1976.9,1976.0,0.647]
["bitfinex","ETHUSD",1771430703650,13.187402,1976.9,1975.8,1.26525832]
["bitfinex","ETHUSD",1771430703852,0.36911955,1976.8,1975.7,1.2663715]
["bitfinex","ETHUSD",1771430704090,13.187402,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771430704303,2.70480573,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771430704594,3.07392528,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771430704794,13.5538369,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771430704961,2.70480573,1976.4,1974.9,0.003]
["bitfinex","ETHUSD",1771430704962,1.26531025,1975.8,1974.9,0.003]
["bitfinex","ETHUSD",1771430705556,13.187402,1975.7,1974.9,0.003]
["bitfinex","ETHUSD",1771430705754,13.187402,1975.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771430705998,0.71,1975.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771430706557,1.26523018,1976.0,1974.1,2.18880926]
["bitfinex","ETHUSD",1771430706756,1.26509308,1976.2,1974.5,2.18880926]
["bitfinex","ETHUSD",1771430707085,1.26511816,1976.1,1974.9,2.18880926]
["bitfinex","ETHUSD",1771430707961,7.83767,1976.8,1974.9,2.18880926]
["bitfinex","ETHUSD",1771430708162,2.684785,1976.8,1975.3,2.18880926]
["bitfinex","ETHUSD",1771430708384,1.26428643,1977.4,1975.7,2.18880926]
["bitfinex","ETHUSD",1771430708691,5.7682667,1977.8,1976.0,0.18685624]
["bitfinex","ETHUSD",1771430708873,3.054102,1977.8,1976.2,2.18880926]
["bitfinex","ETHUSD",1771430709190,2.70480573,1977.5,1976.2,1.91400427]
["bitfinex","ETHUSD",1771430709386,13.187402,1977.4,1976.2,1.91400427]
["bitfinex","ETHUSD",1771430709557,8.915837,1977.4,1976.2,1.91400427]
["bitfinex","ETHUSD",1771430709879,7.012371,1977.3,1976.2,1.91400427]
["bitfinex","ETHUSD",1771430710682,2.846093,1977.6,1976.2,1.91400427]
["bitfinex","ETHUSD",1771430710882,9.292913,1977.6,1976.2,1.91400427]
["bitfinex","ETHUSD",1771430711095,1.26428643,1977.4,1976.2,4.10281353]
["bitfinex","ETHUSD",1771430712400,8.10697239,1978.3,1976.3,2.18880926]
["bitfinex","ETHUSD",1771430712600,2.887451,1977.9,1976.3,2.18880926]
["bitfinex","ETHUSD",1771430712961,5.05454973,1978.5,1976.5,2.18880926]
["bitfinex","ETHUSD",1771430713166,2.736864,1978.3,1976.7,2.18880926]
["bitfinex","ETHUSD",1771430713495,13.52903718,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430713667,11.181676,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430713862,9.130978,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430714169,0.712,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430714373,13.187402,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430714776,0.712,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430715191,12.289686,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430715405,6.897781,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430718071,1.26429642,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430718477,0.713,1977.6,1976.4,3.54010009]
["bitfinex","ETHUSD",1771430718684,2.27691,1977.6,1976.4,3.54010009]
["bitfinex","ETHUSD",1771430718879,2.27691,1977.6,1976.5,2.27517397]
["bitfinex","ETHUSD",1771430719079,0.0011,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1771430719284,0.0011,1977.5,1976.3,5.70880575]
["bitfinex","ETHUSD",1771430719285,13.187402,1977.3,1976.3,0.649]
["bitfinex","ETHUSD",1771430719584,13.187402,1977.1,1976.1,2.17611275]
["bitfinex","ETHUSD",1771430720081,1.26454223,1977.0,1976.1,2.1761136]
["bitfinex","ETHUSD",1771430720395,1.97736077,1977.5,1976.2,2.27517397]
["bitfinex","ETHUSD",1771430720599,1.26532334,1977.5,1976.2,2.27517397]
["bitfinex","ETHUSD",1771430720806,0.0011,1977.5,1976.2,2.27517397]
["bitfinex","ETHUSD",1771430721267,0.0011,1977.5,1976.4,2.27517397]
["bitfinex","ETHUSD",1771430721468,1.26374523,1978.3,1976.8,2.27517397]
["bitfinex","ETHUSD",1771430721704,7.59080573,1978.2,1976.9,3.18617397]
["bitfinex","ETHUSD",1771430721917,8.435178,1978.1,1976.9,0.911]
["bitfinex","ETHUSD",1771430722071,12.256295,1977.9,1976.9,0.911]
["bitfinex","ETHUSD",1771430722275,8.446073,1977.8,1976.4,1.91492612]
["bitfinex","ETHUSD",1771430722480,11.736245,1977.7,1976.4,1.91492612]
["bitfinex","ETHUSD",1771430722708,0.713,1977.6,1976.4,1.91492612]
["bitfinex","ETHUSD",1771430722891,13.187402,1977.5,1976.4,1.91492612]
["bitfinex","ETHUSD",1771430723296,13.187402,1977.5,1976.4,0.65]
["bitfinex","ETHUSD",1771430723483,0.713,1977.4,1976.4,0.65]
["bitfinex","ETHUSD",1771430724110,1.26435037,1977.3,1976.4,1.91491403]
["bitfinex","ETHUSD",1771430724306,13.187402,1977.2,1976.4,0.65]
["bitfinex","ETHUSD",1771430724509,13.187402,1977.2,1976.2,0.911]
["bitfinex","ETHUSD",1771430724510,1.26435037,1977.3,1976.2,2.176047]
["bitfinex","ETHUSD",1771430724811,2.93286,1977.2,1976.2,2.176047]
["bitfinex","ETHUSD",1771430725006,3.64586,1977.2,1976.2,2.176047]
["bitfinex","ETHUSD",1771430725206,0.713,1977.2,1976.2,2.176047]
["bitfinex","ETHUSD",1771430726102,5.0574015,1977.4,1976.2,2.176047]
["bitfinex","ETHUSD",1771430726300,5.0574015,1977.5,1976.2,4.45122097]
["bitfinex","ETHUSD",1771430726504,0.712,1977.4,1976.3,2.27517397]
["bitfinex","ETHUSD",1771430726699,0.712,1977.4,1976.4,0.649]
["bitfinex","ETHUSD",1771430727094,13.187402,1977.3,1976.1,0.649]
["bitfinex","ETHUSD",1771430727289,13.187402,1977.3,1975.7,5.97198486]
["bitfinex","ETHUSD",1771430727290,11.801256,1976.8,1975.4,5.06208363]
["bitfinex","ETHUSD",1771430727499,6.269505,1976.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771430727702,4.6906,1976.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771430728222,1.97886213,1976.5,1975.5,2.27517397]
["bitfinex","ETHUSD",1771430729310,5.0578142,1977.3,1976.1,2.27517397]
["bitfinex","ETHUSD",1771430729501,0.714,1977.4,1976.2,2.92617397]
["bitfinex","ETHUSD",1771430729707,0.2979798,1977.7,1975.2,1.35678095]
["bitfinex","ETHUSD",1771430729913,0.2979798,1977.7,1974.3,0.22659628]
["bitfinex","ETHUSD",1771430729914,2.70480573,1975.3,1972.8,8.77221084]
["bitfinex","ETHUSD",1771430730113,2.70480573,1973.3,1972.0,7.50482996]
["bitfinex","ETHUSD",1771430730296,2.36452322,1972.9,1972.0,4.23786891]
["bitfinex","ETHUSD",1771430730497,2.36452322,1972.4,1971.9,1.9e-07]
["bitfinex","ETHUSD",1771430730727,2.96747571,1972.3,1971.9,1.9e-07]
["bitfinex","ETHUSD",1771430730928,5.33199893,1972.2,1971.9,1.9e-07]
["bitfinex","ETHUSD",1771430731135,2.95351191,1972.1,1971.9,1.9e-07]
["bitfinex","ETHUSD",1771430731334,4.43348104,1972.6,1971.9,1.9e-07]
["bitfinex","ETHUSD",1771430731496,0.733,1972.3,1971.9,1.9e-07]
["bitfinex","ETHUSD",1771430732122,1.26768419,1972.1,1970.8,2.27517397]
["bitfinex","ETHUSD",1771430732401,9.419652,1971.9,1970.8,2.27517397]
["bitfinex","ETHUSD",1771430732934,1.645,1971.8,1970.8,2.27517397]
["bitfinex","ETHUSD",1771430733111,9.152884,1972.0,1970.8,2.27517397]
["bitfinex","ETHUSD",1771430733112,6.408544,1972.0,1970.8,2.27517397]
["bitfinex","ETHUSD",1771430733307,4.633934,1972.0,1970.8,2.27517397]
["bitfinex","ETHUSD",1771430733529,0.734,1971.9,1970.8,2.27517397]
["bitfinex","ETHUSD",1771430734040,1.647,1971.8,1970.4,2.27517397]
["bitfinex","ETHUSD",1771430734200,9.419652,1972.0,1970.4,2.27517397]
["bitfinex","ETHUSD",1771430734400,1.646,1971.9,1970.5,2.27517397]
["bitfinex","ETHUSD",1771430734623,5.78476,1971.8,1970.5,2.27517397]
["bitfinex","ETHUSD",1771430734836,8.292533,1972.0,1970.5,2.27517397]
["bitfinex","ETHUSD",1771430735036,1.26768419,1972.1,1970.5,2.27517397]
["bitfinex","ETHUSD",1771430735243,5.595392,1971.8,1970.5,2.27517397]
["bitfinex","ETHUSD",1771430735529,0.912,1971.8,1970.5,2.27517397]
["bitfinex","ETHUSD",1771430735731,1.645,1971.7,1970.5,2.27517397]
["bitfinex","ETHUSD",1771430735934,2.70480573,1971.9,1970.5,2.27517397]
["bitfinex","ETHUSD",1771430736138,9.419652,1971.5,1970.2,0.911]
["bitfinex","ETHUSD",1771430736350,9.419652,1971.3,1969.8,0.667]
["bitfinex","ETHUSD",1771430736520,9.419652,1971.3,1969.7,2.27517397]
["bitfinex","ETHUSD",1771430736848,5.595469,1971.1,1969.8,2.27517397]
["bitfinex","ETHUSD",1771430738056,6.666058,1971.0,1969.8,2.27517397]
["bitfinex","ETHUSD",1771430738224,1.26852039,1970.8,1969.8,2.27517397]
["bitfinex","ETHUSD",1771430738660,0.732,1970.7,1969.8,2.27517397]
["bitfinex","ETHUSD",1771430738858,0.732,1970.7,1969.3,2.84845272]
["bitfinex","ETHUSD",1771430739064,2.70480573,1970.4,1968.9,2.27517397]
["bitfinex","ETHUSD",1771430739261,9.419652,1970.3,1968.9,2.27517397]
["bitfinex","ETHUSD",1771430739429,0.732,1970.2,1968.9,2.27517397]
["bitfinex","ETHUSD",1771430740037,1.26852039,1970.8,1968.9,2.27517397]
["bitfinex","ETHUSD",1771430740240,10.68836552,1970.5,1968.9,3.5448695]
["bitfinex","ETHUSD",1771430740563,9.419652,1970.3,1968.9,3.54490978]
["bitfinex","ETHUSD",1771430740764,6.079814,1970.1,1968.9,3.54490978]
["bitfinex","ETHUSD",1771430740930,4.685618,1970.1,1968.6,0.1472394]
["bitfinex","ETHUSD",1771430741127,4.685618,1970.1,1968.6,1.41715801]
["bitfinex","ETHUSD",1771430741463,9.146932,1970.4,1968.7,2.27517397]
["bitfinex","ETHUSD",1771430741760,5.177676,1969.9,1968.7,2.27517397]
["bitfinex","ETHUSD",1771430741960,0.733,1969.8,1968.7,2.27517397]
["bitfinex","ETHUSD",1771430742147,9.419652,1971.4,1969.4,2.27517397]
["bitfinex","ETHUSD",1771430742349,5.463138,1971.2,1969.6,2.27517397]
["bitfinex","ETHUSD",1771430742759,1.26819865,1971.3,1969.6,2.27517397]
["bitfinex","ETHUSD",1771430742760,9.419652,1971.0,1969.6,2.27517397]
["bitfinex","ETHUSD",1771430742961,0.734,1971.1,1969.6,2.27517397]
["bitfinex","ETHUSD",1771430742962,1.647,1970.9,1969.6,2.27517397]
["bitfinex","ETHUSD",1771430743148,1.26819865,1971.3,1969.4,1.93541068]
["bitfinex","ETHUSD",1771430743149,2.70480573,1970.7,1969.4,1.93541068]
["bitfinex","ETHUSD",1771430743340,9.419652,1971.0,1969.5,2.27517397]
["bitfinex","ETHUSD",1771430743541,1.26819865,1971.3,1969.5,2.27517397]
["bitfinex","ETHUSD",1771430743878,6.349,1970.9,1969.5,2.27517397]
["bitfinex","ETHUSD",1771430744061,2.069,1970.9,1969.5,2.27517397]
["bitfinex","ETHUSD",1771430744243,1.26877791,1970.4,1969.3,0.913]
["bitfinex","ETHUSD",1771430744442,1.26877791,1970.4,1969.0,2.27517397]
["bitfinex","ETHUSD",1771430745282,7.137674,1970.9,1969.2,2.774229]
["bitfinex","ETHUSD",1771430745487,1.26755564,1972.3,1970.0,2.774229]
["bitfinex","ETHUSD",1771430745686,8.885669,1972.0,1970.2,2.774229]
["bitfinex","ETHUSD",1771430745982,0.734,1971.9,1970.2,2.774229]
["bitfinex","ETHUSD",1771430746281,0.734,1971.9,1970.2,4.04312998]
["bitfinex","ETHUSD",1771430746282,4.368824,1971.4,1970.2,4.04312998]
["bitfinex","ETHUSD",1771430746471,0.734,1971.3,1970.1,1.581]
["bitfinex","ETHUSD",1771430746670,2.70480573,1971.3,1970.1,2.84995839]
["bitfinex","ETHUSD",1771430747052,2.70480573,1971.3,1970.1,2.84995808]
["bitfinex","ETHUSD",1771430747260,5.08499,1971.2,1970.1,2.84996898]
["bitfinex","ETHUSD",1771430747481,3.43780573,1971.3,1970.1,2.84996663]
["bitfinex","ETHUSD",1771430747685,2.00106999,1971.5,1970.2,2.774229]
["bitfinex","ETHUSD",1771430747863,9.419652,1971.3,1970.1,1.581]
["bitfinex","ETHUSD",1771430748259,1.26826298,1971.2,1970.1,1.581]
["bitfinex","ETHUSD",1771430748566,6.2843,1971.1,1970.1,1.581]
["bitfinex","ETHUSD",1771430748872,0.733,1971.0,1970.1,1.581]
["bitfinex","ETHUSD",1771430749075,1.26826298,1971.2,1970.1,2.84993562]
["bitfinex","ETHUSD",1771430749385,3.196605,1971.3,1970.1,5.62416462]
["bitfinex","ETHUSD",1771430749557,3.196605,1971.3,1970.1,5.62419966]
["bitfinex","ETHUSD",1771430749954,2.345829,1971.3,1970.1,4.355229]
["bitfinex","ETHUSD",1771430750160,9.419652,1971.2,1969.7,7.8510034]
["bitfinex","ETHUSD",1771430750379,0.07141615,1970.1,1969.8,2.84811507]
["bitfinex","ETHUSD",1771430750581,0.732,1970.8,1969.3,1.26946152]
["bitfinex","ETHUSD",1771430750781,2.7238953,1970.1,1969.1,0.004]
["bitfinex","ETHUSD",1771430750954,2.58963752,1970.5,1969.1,0.004]
["bitfinex","ETHUSD",1771430750955,9.181878,1970.0,1969.1,0.004]
["bitfinex","ETHUSD",1771430751159,0.1024,1970.5,1968.6,0.1472394]
["bitfinex","ETHUSD",1771430751160,5.41593282,1970.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1771430751355,8.345149,1970.4,1968.8,2.774229]
["bitfinex","ETHUSD",1771430751556,4.391818,1970.4,1968.8,2.774229]
["bitfinex","ETHUSD",1771430751894,9.181878,1970.2,1968.8,2.774229]
["bitfinex","ETHUSD",1771430752292,8.52633,1970.1,1968.8,2.774229]
["bitfinex","ETHUSD",1771430752469,1.26903553,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771430752670,2.0008423,1970.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1771430752983,1.2688423,1970.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1771430753183,1.2688423,1970.3,1969.0,2.774229]
["bitfinex","ETHUSD",1771430753383,1.2688423,1970.3,1968.6,0.1472394]
["bitfinex","ETHUSD",1771430753384,9.011945,1969.8,1968.6,0.1472394]
["bitfinex","ETHUSD",1771430753583,0.732,1969.7,1968.6,1.41714944]
["bitfinex","ETHUSD",1771430753799,3.19209,1969.6,1968.6,1.41714944]
["bitfinex","ETHUSD",1771430754094,3.19209,1969.6,1968.6,0.1472394]
["bitfinex","ETHUSD",1771430754296,0.732,1969.6,1968.6,1.41717166]
["bitfinex","ETHUSD",1771430754481,0.732,1969.6,1968.6,0.1472394]
["bitfinex","ETHUSD",1771430754482,1.2693577,1969.5,1968.6,0.1472394]
["bitfinex","ETHUSD",1771430754892,9.181878,1969.4,1968.6,0.1472394]
["bitfinex","ETHUSD",1771430755286,2.88820102,1969.3,1968.1,1.27023154]
["bitfinex","ETHUSD",1771430755803,1.26928588,1969.7,1968.2,2.774229]
["bitfinex","ETHUSD",1771430756004,9.181878,1969.5,1968.2,0.664]
["bitfinex","ETHUSD",1771430756308,2.88843771,1969.4,1968.2,0.664]
["bitfinex","ETHUSD",1771430756509,2.88843771,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1771430756799,2.88843771,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1771430757108,2.89785286,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1771430757265,2.90994203,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1771430757463,6.28844732,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771430757662,2.91004896,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1771430757887,2.91004896,1969.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1771430758095,2.91004896,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1771430758262,2.91004896,1969.3,1968.1,5.99452634]
["bitfinex","ETHUSD",1771430758263,2.91004896,1969.2,1968.1,1.2702471]
["bitfinex","ETHUSD",1771430758470,2.91004896,1969.1,1968.1,1.2702471]
["bitfinex","ETHUSD",1771430758708,2.91004896,1969.0,1968.1,1.2702471]
["bitfinex","ETHUSD",1771430758876,2.91004896,1968.9,1968.1,3.81735132]
["bitfinex","ETHUSD",1771430759198,5.80793829,1969.7,1968.1,3.81735132]
["bitfinex","ETHUSD",1771430759199,2.91004896,1968.8,1968.1,1.2702471]
["bitfinex","ETHUSD",1771430759399,2.91004896,1968.7,1968.0,1.2702771]
["bitfinex","ETHUSD",1771430759584,2.91004896,1968.7,1967.9,6.14589042]
["bitfinex","ETHUSD",1771430759585,2.91004896,1968.6,1967.9,2.33475599]
["bitfinex","ETHUSD",1771430759779,2.91004896,1968.5,1967.9,4.88186021]
["bitfinex","ETHUSD",1771430759976,4.2881269,1968.9,1967.9,4.88186021]
["bitfinex","ETHUSD",1771430760183,4.2881269,1969.0,1968.0,2.54710422]
["bitfinex","ETHUSD",1771430760380,4.2881269,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771430760595,4.2881269,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771430760906,4.2881269,1969.1,1968.2,2.54710422]
["bitfinex","ETHUSD",1771430761120,3.53420177,1969.2,1968.3,2.54710422]
["bitfinex","ETHUSD",1771430761284,4.2881269,1969.4,1968.5,2.54710422]
["bitfinex","ETHUSD",1771430761604,1.26926693,1969.7,1968.5,2.54710422]
["bitfinex","ETHUSD",1771430761605,9.36581553,1969.6,1968.5,2.54710422]
["bitfinex","ETHUSD",1771430761820,9.36581553,1969.6,1967.9,8.86935545]
["bitfinex","ETHUSD",1771430761821,4.2881269,1969.4,1967.9,2.3347669]
["bitfinex","ETHUSD",1771430761973,4.2881269,1969.2,1967.9,2.9987669]
["bitfinex","ETHUSD",1771430762174,4.2881269,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1771430762501,4.2881269,1969.1,1968.0,0.001]
["bitfinex","ETHUSD",1771430762670,1.26962067,1969.1,1968.0,0.001]
["bitfinex","ETHUSD",1771430762871,5.55774757,1969.1,1968.0,0.001]
["bitfinex","ETHUSD",1771430765404,4.2881269,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1771430765608,5.80946224,1969.2,1968.0,0.001]
["bitfinex","ETHUSD",1771430765609,5.5577109,1969.2,1968.0,2.54810422]
["bitfinex","ETHUSD",1771430765812,4.2881269,1969.2,1968.0,2.54810422]
["bitfinex","ETHUSD",1771430766129,5.55753711,1969.5,1968.0,2.48375041]
["bitfinex","ETHUSD",1771430766418,4.2881269,1969.4,1968.0,2.48375041]
["bitfinex","ETHUSD",1771430766620,4.2881269,1969.4,1968.4,2.54710422]
["bitfinex","ETHUSD",1771430766838,0.0011,1969.9,1968.7,2.54710422]
["bitfinex","ETHUSD",1771430766839,4.2892269,1969.9,1968.7,2.54710422]
["bitfinex","ETHUSD",1771430766999,0.0011,1969.9,1968.7,2.54710422]
["bitfinex","ETHUSD",1771430767308,1.27020696,1969.9,1968.8,0.663]
["bitfinex","ETHUSD",1771430767911,0.0011,1969.9,1968.9,2.54710422]
["bitfinex","ETHUSD",1771430768115,1.2702058,1969.9,1968.9,2.54710422]
["bitfinex","ETHUSD",1771430768301,1.27020379,1969.9,1968.9,2.54710422]
["bitfinex","ETHUSD",1771430768614,1.27020379,1969.9,1969.0,2.8476285]
["bitfinex","ETHUSD",1771430769487,5.55833069,1969.9,1969.0,2.8476285]
["bitfinex","ETHUSD",1771430769690,5.55833069,1969.9,1969.0,1.578]
["bitfinex","ETHUSD",1771430769888,5.55833069,1969.9,1968.7,0.662]
["bitfinex","ETHUSD",1771430769889,4.2881269,1969.7,1968.7,0.662]
["bitfinex","ETHUSD",1771430770286,4.2881269,1969.8,1968.7,0.60415292]
["bitfinex","ETHUSD",1771430770622,5.55833069,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430770916,1.27020379,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430771119,1.27021362,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430771309,1.27021362,1969.9,1968.8,1.21196131]
["bitfinex","ETHUSD",1771430771891,2.95511524,1969.8,1968.8,1.21196131]
["bitfinex","ETHUSD",1771430772093,2.95511524,1969.7,1968.8,1.21196131]
["bitfinex","ETHUSD",1771430772414,2.95511524,1969.6,1968.9,1.577]
["bitfinex","ETHUSD",1771430772593,2.95511524,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771430772793,1.27023454,1969.9,1968.9,2.84670199]
["bitfinex","ETHUSD",1771430772993,2.95627316,1969.8,1968.5,5.07996433]
["bitfinex","ETHUSD",1771430773214,2.95627316,1969.7,1968.6,1.577]
["bitfinex","ETHUSD",1771430773392,2.95627316,1969.6,1968.6,1.577]
["bitfinex","ETHUSD",1771430773593,2.95627316,1969.5,1968.6,1.577]
["bitfinex","ETHUSD",1771430773913,1.27023771,1969.9,1968.7,2.54710422]
["bitfinex","ETHUSD",1771430774127,2.95715027,1969.8,1968.7,2.54710422]
["bitfinex","ETHUSD",1771430774430,2.95715027,1969.7,1968.7,2.54710422]
["bitfinex","ETHUSD",1771430774595,1.2693577,1969.5,1968.6,2.84690496]
["bitfinex","ETHUSD",1771430774786,2.95715027,1969.4,1968.6,5.47667581]
["bitfinex","ETHUSD",1771430774987,1.27024096,1969.9,1968.6,5.47667581]
["bitfinex","ETHUSD",1771430775218,2.95721365,1969.8,1968.6,5.47667581]
["bitfinex","ETHUSD",1771430775415,2.95721365,1969.7,1968.6,5.47667581]
["bitfinex","ETHUSD",1771430775600,2.95721365,1969.6,1968.6,5.47667581]
["bitfinex","ETHUSD",1771430775799,2.95721365,1969.5,1968.6,5.47667581]
["bitfinex","ETHUSD",1771430776018,2.95721365,1969.4,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430776199,2.95721365,1969.3,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430776385,2.95721365,1969.2,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430776589,0.0011,1969.8,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430776789,2.96240902,1969.7,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430777093,2.96240902,1969.6,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430777414,2.96240902,1969.5,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430777615,2.96240902,1969.4,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430777911,2.96240902,1969.3,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430778116,0.0011,1969.8,1968.6,5.41875738]
["bitfinex","ETHUSD",1771430778300,4.2881269,1969.7,1968.7,0.664]
["bitfinex","ETHUSD",1771430778494,4.2881269,1969.6,1968.7,0.664]
["bitfinex","ETHUSD",1771430778695,1.27026442,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430779309,5.55839132,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430780308,4.2881269,1969.7,1968.8,1.21774665]
["bitfinex","ETHUSD",1771430780488,4.2881269,1969.7,1968.8,3.8475175]
["bitfinex","ETHUSD",1771430780694,4.2892269,1969.8,1968.8,3.8475175]
["bitfinex","ETHUSD",1771430780914,0.0011,1969.8,1968.8,3.8475175]
["bitfinex","ETHUSD",1771430781215,0.0011,1969.8,1968.8,1.21774665]
["bitfinex","ETHUSD",1771430781418,0.0011,1969.8,1968.9,2.57770791]
["bitfinex","ETHUSD",1771430781621,0.0011,1969.8,1969.0,2.62977085]
["bitfinex","ETHUSD",1771430781818,0.0011,1969.8,1969.1,4.20777085]
["bitfinex","ETHUSD",1771430782015,0.0011,1969.8,1969.2,2.62977085]
["bitfinex","ETHUSD",1771430782418,0.0011,1969.8,1969.2,1.93774697]
["bitfinex","ETHUSD",1771430782800,0.0011,1969.8,1969.4,2.62977085]
["bitfinex","ETHUSD",1771430783110,0.0011,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1771430783111,1.26848456,1970.9,1969.5,3.29277085]
["bitfinex","ETHUSD",1771430783595,2.63785604,1970.8,1969.5,0.663]
["bitfinex","ETHUSD",1771430783796,1.26848456,1970.9,1969.6,2.62977085]
["bitfinex","ETHUSD",1771430784125,2.63785604,1970.3,1969.2,1.26950101]
["bitfinex","ETHUSD",1771430784718,1.26897111,1970.1,1969.2,1.26950101]
["bitfinex","ETHUSD",1771430785608,1.26897111,1970.1,1969.1,1.93257019]
["bitfinex","ETHUSD",1771430786004,1.26897111,1970.1,1969.1,1.8804436]
["bitfinex","ETHUSD",1771430786421,1.26897111,1970.1,1969.1,1.63533966]
["bitfinex","ETHUSD",1771430787854,3.90682715,1970.1,1969.1,0.36576947]
["bitfinex","ETHUSD",1771430788148,3.90682715,1970.1,1969.1,1.63537506]
["bitfinex","ETHUSD",1771430788508,3.90663395,1970.4,1969.1,1.63537506]
["bitfinex","ETHUSD",1771430788712,4.72475604,1970.3,1969.1,1.63537506]
["bitfinex","ETHUSD",1771430789045,1.26897111,1970.1,1969.1,1.63537506]
["bitfinex","ETHUSD",1771430789261,2.63785604,1970.3,1969.1,1.63537506]
["bitfinex","ETHUSD",1771430789416,0.729,1970.5,1969.1,1.63537506]
["bitfinex","ETHUSD",1771430789611,0.729,1970.5,1969.2,0.001]
["bitfinex","ETHUSD",1771430789810,5.07464622,1970.6,1969.2,0.001]
["bitfinex","ETHUSD",1771430790046,0.0011,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771430791108,0.0011,1970.0,1969.3,5.35366615]
["bitfinex","ETHUSD",1771430791312,0.0011,1970.0,1969.5,2.62977085]
["bitfinex","ETHUSD",1771430791532,0.0011,1970.1,1969.6,0.662]
["bitfinex","ETHUSD",1771430791915,1.26849283,1970.9,1969.7,2.67398613]
["bitfinex","ETHUSD",1771430792219,2.63785604,1970.8,1969.6,0.662]
["bitfinex","ETHUSD",1771430792935,2.63785604,1971.3,1969.6,0.662]
["bitfinex","ETHUSD",1771430793133,1.26826298,1971.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771430793331,1.26826298,1971.2,1969.8,5.30375698]
["bitfinex","ETHUSD",1771430793936,3.90608871,1971.3,1969.8,5.30375698]
["bitfinex","ETHUSD",1771430794140,1.99411947,1971.5,1970.1,2.67398613]
["bitfinex","ETHUSD",1771430794341,6.969238,1971.5,1970.2,1.576]
["bitfinex","ETHUSD",1771430795015,4.817325,1971.5,1970.2,1.576]
["bitfinex","ETHUSD",1771430795217,7.74661355,1971.8,1970.4,2.67398613]
["bitfinex","ETHUSD",1771430795218,1.99500864,1971.8,1970.4,2.67398613]
["bitfinex","ETHUSD",1771430795452,0.0011,1971.8,1970.7,2.67398613]
["bitfinex","ETHUSD",1771430795756,0.0011,1971.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771430795757,0.0011,1971.8,1970.8,1.576]
["bitfinex","ETHUSD",1771430795965,0.0011,1971.8,1970.8,1.10686069]
["bitfinex","ETHUSD",1771430796660,0.0011,1971.8,1970.9,2.62977085]
["bitfinex","ETHUSD",1771430797215,0.0011,1971.8,1971.0,3.9423778]
["bitfinex","ETHUSD",1771430797437,0.0011,1971.8,1971.0,6.57214865]
["bitfinex","ETHUSD",1771430798555,0.0011,1971.8,1971.0,3.9423778]
["bitfinex","ETHUSD",1771430798856,0.0011,1971.8,1971.1,0.66]
["bitfinex","ETHUSD",1771430799248,0.0011,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771430800258,0.0011,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771430800756,2.63785604,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771430800947,2.63785604,1971.7,1970.5,0.66]
["bitfinex","ETHUSD",1771430801141,9.181878,1971.6,1970.5,0.66]
["bitfinex","ETHUSD",1771430801538,1.26806999,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430801834,3.90684194,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430802548,11.81973404,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430802748,9.181878,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430803556,2.63785604,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430803557,1.26794605,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430803759,0.0011,1971.8,1970.6,3.94263527]
["bitfinex","ETHUSD",1771430803929,1.26898092,1971.8,1970.6,3.94263527]
["bitfinex","ETHUSD",1771430804327,0.0011,1971.8,1970.6,3.94263527]
["bitfinex","ETHUSD",1771430804956,0.0011,1971.7,1970.6,3.94363527]
["bitfinex","ETHUSD",1771430808557,2.67944107,1971.5,1970.6,1.26964914]
["bitfinex","ETHUSD",1771430809056,2.67944107,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771430809240,2.67944107,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771430810070,3.9477738,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771430810369,2.67944107,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771430810555,2.67944107,1971.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771430810556,2.67944107,1970.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1771430810729,9.181878,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1771430810730,2.67944107,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1771430811362,2.67944107,1970.5,1969.5,1.26930567]
["bitfinex","ETHUSD",1771430811845,1.26877791,1970.4,1969.5,1.26930567]
["bitfinex","ETHUSD",1771430812044,11.86131907,1970.3,1969.3,1.26943885]
["bitfinex","ETHUSD",1771430812237,2.67944107,1970.2,1969.3,1.26943885]
["bitfinex","ETHUSD",1771430812766,1.26874884,1970.5,1969.3,1.26943885]
["bitfinex","ETHUSD",1771430812970,7.456041,1970.4,1969.3,1.26943885]
["bitfinex","ETHUSD",1771430813366,9.181878,1970.3,1969.3,1.93143885]
["bitfinex","ETHUSD",1771430813541,2.67944107,1970.3,1969.3,1.93143885]
["bitfinex","ETHUSD",1771430813864,2.244904,1970.2,1969.3,1.93143885]
["bitfinex","ETHUSD",1771430814072,1.26839167,1971.0,1969.3,1.93143885]
["bitfinex","ETHUSD",1771430814275,2.81815,1970.6,1969.3,1.93143885]
["bitfinex","ETHUSD",1771430814577,3.746639,1970.5,1969.3,1.93143885]
["bitfinex","ETHUSD",1771430814737,2.67944107,1970.6,1969.3,1.93143885]
["bitfinex","ETHUSD",1771430814935,2.67944107,1970.6,1969.4,0.914]
["bitfinex","ETHUSD",1771430815151,2.67944107,1970.8,1969.4,0.914]
["bitfinex","ETHUSD",1771430815338,6.088759,1970.7,1969.4,0.914]
["bitfinex","ETHUSD",1771430815939,4.31,1970.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771430816172,3.94798557,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771430816343,2.67944107,1971.2,1969.6,2.70162167]
["bitfinex","ETHUSD",1771430816539,3.94774014,1971.2,1969.7,0.661]
["bitfinex","ETHUSD",1771430816739,5.275372,1971.1,1969.7,3.36262167]
["bitfinex","ETHUSD",1771430816962,2.67944107,1970.8,1969.5,1.9303577]
["bitfinex","ETHUSD",1771430817164,9.181878,1970.7,1969.5,1.9303577]
["bitfinex","ETHUSD",1771430817337,8.413542,1970.7,1969.5,1.9303577]
["bitfinex","ETHUSD",1771430817542,4.762542,1970.7,1969.5,1.9303577]
["bitfinex","ETHUSD",1771430817943,4.8261,1970.7,1969.5,1.9303577]
["bitfinex","ETHUSD",1771430818174,3.94802392,1970.8,1969.5,1.9303577]
["bitfinex","ETHUSD",1771430818546,4.8213,1970.7,1969.6,0.001]
["bitfinex","ETHUSD",1771430818746,2.059742,1970.7,1969.6,0.001]
["bitfinex","ETHUSD",1771430818946,3.94802392,1970.8,1969.6,0.001]
["bitfinex","ETHUSD",1771430819348,5.027388,1970.7,1969.6,0.001]
["bitfinex","ETHUSD",1771430819765,8.035691,1970.7,1969.6,0.001]
["bitfinex","ETHUSD",1771430820178,1.26863118,1970.7,1969.6,0.001]
["bitfinex","ETHUSD",1771430820384,2.69928095,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1771430820682,2.69928095,1970.6,1969.6,0.663]
["bitfinex","ETHUSD",1771430821053,2.69928095,1971.0,1969.6,0.663]
["bitfinex","ETHUSD",1771430821258,3.96741527,1971.4,1969.6,3.37081065]
["bitfinex","ETHUSD",1771430821470,7.24584395,1971.3,1969.6,3.37081065]
["bitfinex","ETHUSD",1771430821680,3.405041,1971.6,1970.0,2.70781065]
["bitfinex","ETHUSD",1771430821853,2.751041,1971.6,1970.1,4.28381065]
["bitfinex","ETHUSD",1771430822049,2.69928095,1971.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771430822280,9.181878,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1771430822579,2.69928095,1971.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771430822753,4.807,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1771430823149,9.181878,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1771430823348,8.558218,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1771430823566,1.26802088,1971.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1771430823800,8.197481,1971.5,1970.6,0.05]
["bitfinex","ETHUSD",1771430824282,11.83115895,1971.3,1970.4,1.26874164]
["bitfinex","ETHUSD",1771430824447,9.131878,1971.2,1970.3,1.93178245]
["bitfinex","ETHUSD",1771430824646,2.69928095,1971.2,1970.4,0.05]
["bitfinex","ETHUSD",1771430824873,9.131878,1971.1,1970.3,1.93178245]
["bitfinex","ETHUSD",1771430825450,9.131878,1971.1,1970.1,0.662]
["bitfinex","ETHUSD",1771430825648,9.131878,1971.1,1970.3,0.05]
["bitfinex","ETHUSD",1771430826271,2.69928095,1970.9,1969.7,5.07687271]
["bitfinex","ETHUSD",1771430826478,2.69928095,1970.9,1969.7,5.73887271]
["bitfinex","ETHUSD",1771430826686,1.26839167,1971.0,1970.2,0.05]
["bitfinex","ETHUSD",1771430827179,0.722,1971.2,1970.5,0.05]
["bitfinex","ETHUSD",1771430827357,1.99026306,1971.2,1970.5,0.05]
["bitfinex","ETHUSD",1771430827576,1.99026306,1971.2,1970.4,0.05]
["bitfinex","ETHUSD",1771430828006,2.69928095,1971.3,1970.3,0.05]
["bitfinex","ETHUSD",1771430828175,4.37361,1971.2,1970.2,0.05]
["bitfinex","ETHUSD",1771430828373,4.37361,1971.2,1970.1,1.26891765]
["bitfinex","ETHUSD",1771430828374,9.131878,1971.0,1970.1,1.26891765]
["bitfinex","ETHUSD",1771430828994,5.308956,1970.9,1970.1,1.26891765]
["bitfinex","ETHUSD",1771430829193,6.742222,1971.0,1970.1,1.26891765]
["bitfinex","ETHUSD",1771430829402,5.742722,1970.9,1970.1,1.26891765]
["bitfinex","ETHUSD",1771430829776,5.742722,1970.9,1969.8,1.93016438]
["bitfinex","ETHUSD",1771430829777,8.44200295,1970.9,1969.8,1.93016438]
["bitfinex","ETHUSD",1771430829988,9.131878,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1771430830502,1.26858476,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1771430830896,9.131878,1970.6,1969.7,1.26918604]
["bitfinex","ETHUSD",1771430831201,1.2685702,1970.8,1969.7,1.26918604]
["bitfinex","ETHUSD",1771430831405,5.07408159,1970.9,1969.7,1.26918604]
["bitfinex","ETHUSD",1771430831406,0.722,1971.0,1969.7,1.26918604]
["bitfinex","ETHUSD",1771430831593,1.99043712,1971.0,1969.7,1.26918604]
["bitfinex","ETHUSD",1771430831909,1.26843712,1971.0,1969.7,3.97699669]
["bitfinex","ETHUSD",1771430833111,1.98936429,1971.1,1969.8,2.70781065]
["bitfinex","ETHUSD",1771430833407,8.68585949,1971.4,1969.9,2.70781065]
["bitfinex","ETHUSD",1771430833408,1.98925671,1971.3,1969.9,2.70781065]
["bitfinex","ETHUSD",1771430833588,1.98925671,1971.3,1970.0,4.28181065]
["bitfinex","ETHUSD",1771430833772,0.721,1971.3,1970.0,4.28181065]
["bitfinex","ETHUSD",1771430833975,1.26814097,1971.4,1970.1,5.60327879]
["bitfinex","ETHUSD",1771430834300,0.0011,1970.7,1970.2,2.70781065]
["bitfinex","ETHUSD",1771430834605,0.0011,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771430836375,3.77109375,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771430836570,1.26812823,1971.5,1970.2,5.07536923]
["bitfinex","ETHUSD",1771430836798,1.26800568,1971.6,1970.3,2.53758234]
["bitfinex","ETHUSD",1771430837106,2.50296552,1971.5,1970.4,0.66]
["bitfinex","ETHUSD",1771430837808,3.2739,1971.5,1970.4,0.66]
["bitfinex","ETHUSD",1771430838103,1.26800568,1971.6,1970.4,0.66]
["bitfinex","ETHUSD",1771430838302,1.26907745,1971.7,1970.4,3.55546814]
["bitfinex","ETHUSD",1771430838606,0.0011,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771430839714,2.678751,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771430840003,0.0011,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771430841114,0.0011,1971.7,1970.6,1.573]
["bitfinex","ETHUSD",1771430842792,0.0011,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1771430843405,0.0011,1971.7,1970.7,3.8061671]
["bitfinex","ETHUSD",1771430844111,0.0011,1971.7,1970.8,2.53758234]
["bitfinex","ETHUSD",1771430844906,0.0011,1971.8,1971.0,2.53758234]
["bitfinex","ETHUSD",1771430845107,0.0011,1971.8,1971.1,0.659]
["bitfinex","ETHUSD",1771430845304,0.0011,1971.8,1971.1,3.19658234]
["bitfinex","ETHUSD",1771430846014,0.0011,1971.8,1971.2,2.53758234]
["bitfinex","ETHUSD",1771430846917,0.0011,1971.8,1971.3,2.18219865]
["bitfinex","ETHUSD",1771430848305,0.0011,1971.7,1971.3,2.18219865]
["bitfinex","ETHUSD",1771430848511,0.0011,1971.9,1971.3,4.71978099]
["bitfinex","ETHUSD",1771430848821,0.0011,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771430849420,0.0011,1971.9,1971.4,0.658]
["bitfinex","ETHUSD",1771430849596,0.0011,1971.9,1971.4,0.659]
["bitfinex","ETHUSD",1771430849791,0.0011,1971.9,1970.9,5.07376305]
["bitfinex","ETHUSD",1771430849996,0.0011,1971.9,1971.0,0.658]
["bitfinex","ETHUSD",1771430851002,1.26891276,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771430851204,0.0011,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771430852112,2.50406552,1971.9,1970.7,5.07428378]
["bitfinex","ETHUSD",1771430852316,2.50406552,1971.9,1970.8,0.658]
["bitfinex","ETHUSD",1771430853026,3.77191891,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771430853226,0.0011,1971.9,1970.9,4.16392417]
["bitfinex","ETHUSD",1771430853427,0.0011,1971.9,1970.9,6.70150651]
["bitfinex","ETHUSD",1771430853724,1.26891713,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771430853907,1.26891899,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771430854108,0.0011,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771430854330,1.26891775,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771430854520,1.26891532,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771430855221,0.0011,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771430856509,0.0011,1971.9,1971.1,2.89546814]
["bitfinex","ETHUSD",1771430856709,0.0011,1971.9,1971.2,1.573]
["bitfinex","ETHUSD",1771430857011,0.0011,1972.0,1971.2,4.11058234]
["bitfinex","ETHUSD",1771430857335,0.0011,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771430857739,0.0011,1972.0,1971.4,5.43305048]
["bitfinex","ETHUSD",1771430857943,0.0011,1972.0,1971.5,3.19658234]
["bitfinex","ETHUSD",1771430858530,1.26734511,1972.7,1971.5,3.19658234]
["bitfinex","ETHUSD",1771430858739,3.7702435,1972.8,1971.5,3.19658234]
["bitfinex","ETHUSD",1771430858919,1.26720098,1972.9,1971.6,2.53758234]
["bitfinex","ETHUSD",1771430859350,5.06854216,1973.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771430859844,3.77007145,1973.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771430859845,5.06778129,1973.3,1971.8,2.53758234]
["bitfinex","ETHUSD",1771430860014,5.06778129,1973.3,1971.9,4.11158234]
["bitfinex","ETHUSD",1771430861035,5.06778129,1973.3,1971.9,1.574]
["bitfinex","ETHUSD",1771430861248,5.06778129,1973.3,1972.0,2.53758234]
["bitfinex","ETHUSD",1771430861437,3.76985619,1973.4,1972.1,3.80526653]
["bitfinex","ETHUSD",1771430861729,3.76982711,1973.4,1972.2,2.53758234]
["bitfinex","ETHUSD",1771430861953,3.76982711,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771430861954,0.0011,1972.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771430862250,2.50296552,1973.3,1972.1,2.84068419]
["bitfinex","ETHUSD",1771430862617,2.50296552,1973.3,1972.2,0.659]
["bitfinex","ETHUSD",1771430862817,2.50296552,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771430863023,2.50296552,1973.3,1972.2,0.659]
["bitfinex","ETHUSD",1771430863422,1.26697749,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1771430865633,3.76988536,1973.3,1972.4,0.659]
["bitfinex","ETHUSD",1771430866231,1.26691984,1973.3,1972.4,0.659]
["bitfinex","ETHUSD",1771430867159,3.84914122,1973.3,1972.4,0.659]
["bitfinex","ETHUSD",1771430867363,2.58222138,1973.2,1972.2,0.657]
["bitfinex","ETHUSD",1771430867721,2.58222138,1973.0,1971.4,2.49536269]
["bitfinex","ETHUSD",1771430867961,2.58222138,1972.8,1971.5,0.657]
["bitfinex","ETHUSD",1771430870228,1.26729862,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1771430870431,3.84947022,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1771430871137,3.84947022,1972.8,1971.6,3.76336837]
["bitfinex","ETHUSD",1771430871332,1.26719592,1972.9,1971.7,5.39083083]
["bitfinex","ETHUSD",1771430871540,1.26719592,1972.9,1971.7,2.49536269]
["bitfinex","ETHUSD",1771430872041,1.26719592,1972.9,1971.7,5.16388611]
["bitfinex","ETHUSD",1771430872357,1.26710593,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771430872559,3.8492976,1973.1,1972.0,0.656]
["bitfinex","ETHUSD",1771430872771,2.58222138,1973.0,1972.0,0.656]
["bitfinex","ETHUSD",1771430873454,0.0011,1972.7,1972.0,0.656]
["bitfinex","ETHUSD",1771430874378,0.0011,1972.7,1972.1,2.18068419]
["bitfinex","ETHUSD",1771430875047,5.06790999,1973.4,1972.1,2.18068419]
["bitfinex","ETHUSD",1771430875048,1.26676043,1973.6,1972.5,2.66852342]
["bitfinex","ETHUSD",1771430875245,1.26676043,1973.6,1972.1,2.18068419]
["bitfinex","ETHUSD",1771430875246,2.58222138,1973.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771430875456,2.58222138,1973.3,1972.2,0.656]
["bitfinex","ETHUSD",1771430875863,2.58222138,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771430876170,2.58222138,1973.1,1972.2,0.656]
["bitfinex","ETHUSD",1771430876470,3.84932731,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771430876768,2.58222138,1972.9,1972.2,1.92361674]
["bitfinex","ETHUSD",1771430876984,3.84917223,1973.3,1972.2,1.92361674]
["bitfinex","ETHUSD",1771430878848,2.50533513,1973.2,1972.2,1.92361674]
["bitfinex","ETHUSD",1771430879048,2.50533513,1973.2,1972.2,0.656]
["bitfinex","ETHUSD",1771430880784,2.50533513,1973.2,1971.9,2.18081276]
["bitfinex","ETHUSD",1771430880785,9.131878,1973.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1771430881092,3.77242517,1973.1,1972.0,1.9237324]
["bitfinex","ETHUSD",1771430881301,2.50533513,1973.1,1972.0,1.9237324]
["bitfinex","ETHUSD",1771430881450,3.77219308,1973.4,1972.2,5.0711471]
["bitfinex","ETHUSD",1771430881785,2.50533513,1973.8,1972.7,2.66852342]
["bitfinex","ETHUSD",1771430882078,5.06570374,1974.1,1972.8,1.569]
["bitfinex","ETHUSD",1771430882079,2.50533513,1974.1,1972.8,1.569]
["bitfinex","ETHUSD",1771430882278,2.50533513,1974.1,1972.8,0.656]
["bitfinex","ETHUSD",1771430882979,1.26646403,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771430883980,3.77178586,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771430886393,4.47478586,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771430886689,0.702,1974.2,1973.0,2.40262368]
["bitfinex","ETHUSD",1771430886898,3.20733513,1974.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771430887199,2.50533513,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771430887778,0.0011,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771430888106,0.0011,1974.0,1972.9,3.66979383]
["bitfinex","ETHUSD",1771430888406,0.0011,1974.0,1973.1,2.66852342]
["bitfinex","ETHUSD",1771430888593,0.0011,1974.0,1973.2,0.655]
["bitfinex","ETHUSD",1771430889103,0.0011,1974.0,1973.2,3.05762368]
["bitfinex","ETHUSD",1771430889309,0.0011,1974.0,1973.3,2.40262368]
["bitfinex","ETHUSD",1771430889504,0.0011,1974.0,1973.4,3.58152342]
["bitfinex","ETHUSD",1771430889688,0.0011,1974.0,1973.4,5.9841471]
["bitfinex","ETHUSD",1771430889895,0.0011,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771430890089,0.0011,1974.0,1973.4,3.93537251]
["bitfinex","ETHUSD",1771430890285,0.701,1974.9,1973.4,6.33799619]
["bitfinex","ETHUSD",1771430890481,2.50533513,1974.8,1973.7,2.66852342]
["bitfinex","ETHUSD",1771430890814,2.50533513,1975.1,1974.0,2.66852342]
["bitfinex","ETHUSD",1771430891020,9.131878,1974.8,1973.4,3.66947277]
["bitfinex","ETHUSD",1771430891220,2.50533513,1974.7,1973.5,0.655]
["bitfinex","ETHUSD",1771430891390,2.50533513,1974.4,1973.2,5.06774454]
["bitfinex","ETHUSD",1771430891920,1.26633573,1974.2,1973.1,1.26697749]
["bitfinex","ETHUSD",1771430892278,3.77165938,1974.3,1973.1,1.26697749]
["bitfinex","ETHUSD",1771430892476,3.77165938,1974.3,1973.2,2.66852342]
["bitfinex","ETHUSD",1771430893713,1.26632425,1974.3,1973.2,3.58152342]
["bitfinex","ETHUSD",1771430893907,5.06465139,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771430894082,5.06465139,1974.5,1973.4,0.656]
["bitfinex","ETHUSD",1771430894779,3.77147845,1974.6,1973.4,0.656]
["bitfinex","ETHUSD",1771430894985,1.26614332,1974.5,1973.4,0.656]
["bitfinex","ETHUSD",1771430895180,3.64143071,1974.5,1973.4,0.656]
["bitfinex","ETHUSD",1771430895387,2.37528739,1974.4,1973.3,1.26691329]
["bitfinex","ETHUSD",1771430895587,2.37528739,1974.3,1973.4,0.656]
["bitfinex","ETHUSD",1771430896389,1.26633573,1974.2,1973.3,1.26684909]
["bitfinex","ETHUSD",1771430896588,2.37528739,1974.6,1973.4,0.656]
["bitfinex","ETHUSD",1771430896988,3.07628739,1974.6,1973.4,0.656]
["bitfinex","ETHUSD",1771430897417,2.37528739,1974.6,1973.4,0.656]
["bitfinex","ETHUSD",1771430897593,1.26605583,1974.7,1973.4,0.656]
["bitfinex","ETHUSD",1771430897594,3.64134322,1974.7,1973.4,3.16432778]
["bitfinex","ETHUSD",1771430897798,2.37528739,1974.6,1973.4,0.656]
["bitfinex","ETHUSD",1771430898821,1.26614332,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1771430899113,2.37528739,1974.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1771430899318,3.07528739,1974.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771430899515,3.07528739,1974.8,1973.5,3.93530831]
["bitfinex","ETHUSD",1771430899811,3.64108643,1975.1,1973.8,2.66852342]
["bitfinex","ETHUSD",1771430899986,3.64108643,1975.1,1973.9,0.655]
["bitfinex","ETHUSD",1771430900418,1.26579904,1975.1,1973.9,4.07632778]
["bitfinex","ETHUSD",1771430900617,1.26573665,1975.2,1973.9,4.07632778]
["bitfinex","ETHUSD",1771430900914,5.06261562,1975.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771430901120,9.131878,1975.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1771430901288,9.131878,1975.1,1973.9,5.06585612]
["bitfinex","ETHUSD",1771430901289,2.37528739,1974.9,1973.9,1.92148357]
["bitfinex","ETHUSD",1771430901490,3.07528739,1974.9,1973.9,1.92148357]
["bitfinex","ETHUSD",1771430902416,0.0011,1974.4,1973.9,1.92148357]
["bitfinex","ETHUSD",1771430903003,0.0011,1974.5,1973.9,7.09833477]
["bitfinex","ETHUSD",1771430903212,0.0011,1974.5,1973.9,4.42981135]
["bitfinex","ETHUSD",1771430905740,0.0011,1974.5,1973.9,1.92148357]
["bitfinex","ETHUSD",1771430907233,2.37528739,1975.3,1974.2,2.66852342]
["bitfinex","ETHUSD",1771430907424,1.26562049,1975.4,1974.3,0.656]
["bitfinex","ETHUSD",1771430907937,3.64076166,1975.6,1974.3,0.656]
["bitfinex","ETHUSD",1771430908150,3.64076166,1975.6,1974.3,3.16432778]
["bitfinex","ETHUSD",1771430908360,2.37528739,1975.6,1973.9,1.26648357]
["bitfinex","ETHUSD",1771430908642,2.37528739,1975.4,1974.0,0.655]
["bitfinex","ETHUSD",1771430908944,2.37528739,1975.2,1974.0,0.655]
["bitfinex","ETHUSD",1771430909135,1.26575869,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1771430910927,2.37528739,1975.0,1974.0,1.92141353]
["bitfinex","ETHUSD",1771430911327,1.26588688,1974.9,1974.0,1.92141353]
["bitfinex","ETHUSD",1771430911528,2.37528739,1975.3,1974.0,1.92141353]
["bitfinex","ETHUSD",1771430911729,3.66683,1975.5,1974.1,5.1768512]
["bitfinex","ETHUSD",1771430912814,2.37528739,1975.5,1974.1,5.1768512]
["bitfinex","ETHUSD",1771430913016,2.37528739,1975.5,1974.2,2.50832778]
["bitfinex","ETHUSD",1771430913232,1.26556646,1975.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1771430913438,1.26556646,1975.4,1974.4,0.656]
["bitfinex","ETHUSD",1771430914235,3.64081346,1975.5,1974.4,0.656]
["bitfinex","ETHUSD",1771430914444,3.6407967,1975.5,1974.4,3.32452342]
["bitfinex","ETHUSD",1771430914745,1.26550931,1975.5,1974.4,1.568]
["bitfinex","ETHUSD",1771430915116,2.37528739,1975.8,1974.6,2.66852342]
["bitfinex","ETHUSD",1771430915316,3.64060837,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1771430915517,3.64060837,1975.8,1974.8,0.656]
["bitfinex","ETHUSD",1771430915849,2.37528739,1975.7,1974.8,0.656]
["bitfinex","ETHUSD",1771430916630,0.0011,1975.3,1974.8,0.656]
["bitfinex","ETHUSD",1771430917333,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771430917736,0.0011,1975.3,1974.8,1.92190934]
["bitfinex","ETHUSD",1771430917934,0.0011,1975.3,1974.8,1.92194464]
["bitfinex","ETHUSD",1771430918339,0.0011,1975.3,1974.8,0.656]
["bitfinex","ETHUSD",1771430919052,0.0011,1975.3,1974.0,5.72283379]
["bitfinex","ETHUSD",1771430919053,2.37528739,1975.2,1974.0,5.72283379]
["bitfinex","ETHUSD",1771430919427,3.64104608,1975.1,1974.0,5.72283379]
["bitfinex","ETHUSD",1771430920852,2.37528739,1975.0,1974.0,5.72283379]
["bitfinex","ETHUSD",1771430921037,2.37528739,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1771430921244,3.06928739,1974.9,1974.0,1.92345436]
["bitfinex","ETHUSD",1771430921474,1.26595098,1974.8,1974.0,1.92345436]
["bitfinex","ETHUSD",1771430922247,5.97590569,1975.3,1974.0,1.92345436]
["bitfinex","ETHUSD",1771430922248,2.37638739,1975.3,1974.0,1.92345436]
["bitfinex","ETHUSD",1771430922452,1.26569461,1975.2,1974.0,4.43178214]
["bitfinex","ETHUSD",1771430922651,1.26677679,1975.3,1974.1,5.1768512]
["bitfinex","ETHUSD",1771430922853,0.0011,1975.3,1974.1,5.1768512]
["bitfinex","ETHUSD",1771430923456,0.0011,1975.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1771430924256,0.0011,1975.3,1974.3,0.912]
["bitfinex","ETHUSD",1771430924457,0.0011,1975.3,1974.4,0.656]
["bitfinex","ETHUSD",1771430926762,0.0011,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1771430927067,2.34512014,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1771430927237,2.34402014,1975.1,1974.0,1.26741541]
["bitfinex","ETHUSD",1771430927430,2.34402014,1974.9,1974.0,1.26741541]
["bitfinex","ETHUSD",1771430927765,2.34402014,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771430927960,2.34402014,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771430928639,2.34402014,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771430930757,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771430930934,2.34402014,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771430932258,3.03802014,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771430932812,2.34402014,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771430933793,1.26584334,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1771430934298,1.95984334,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1771430934668,4.30381352,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1771430934898,4.30381352,1975.1,1972.8,0.001]
["bitfinex","ETHUSD",1771430934899,2.34402014,1975.0,1972.8,0.001]
["bitfinex","ETHUSD",1771430935103,2.34402014,1975.0,1971.4,0.148456]
["bitfinex","ETHUSD",1771430935104,2.88534011,1972.9,1970.7,0.001]
["bitfinex","ETHUSD",1771430935411,0.35800353,1971.4,1970.8,0.002]
["bitfinex","ETHUSD",1771430935894,8.77386,1971.3,1970.7,5.07433312]
["bitfinex","ETHUSD",1771430936094,2.34402014,1972.4,1970.7,7.46705618]
["bitfinex","ETHUSD",1771430936486,2.34402014,1972.4,1970.9,2.39272306]
["bitfinex","ETHUSD",1771430936487,0.409,1972.3,1970.9,2.39272306]
["bitfinex","ETHUSD",1771430936665,1.26761991,1972.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1771430936865,2.34402014,1972.1,1970.9,0.657]
["bitfinex","ETHUSD",1771430937072,2.34402014,1972.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430939568,3.58785346,1972.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430940483,2.32010499,1971.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430940730,3.23310499,1971.8,1970.5,1.26867335]
["bitfinex","ETHUSD",1771430940885,3.01710499,1971.7,1970.5,1.26867335]
["bitfinex","ETHUSD",1771430941214,0.697,1971.6,1970.5,1.26867335]
["bitfinex","ETHUSD",1771430941598,1.26806999,1971.5,1970.5,1.26867335]
["bitfinex","ETHUSD",1771430941799,3.58817498,1971.5,1970.4,1.74573093]
["bitfinex","ETHUSD",1771430942000,3.58817498,1971.5,1970.3,2.18179702]
["bitfinex","ETHUSD",1771430942203,2.32010499,1971.4,1970.3,2.18183697]
["bitfinex","ETHUSD",1771430942587,1.26806999,1971.5,1970.3,2.18183697]
["bitfinex","ETHUSD",1771430942784,0.697,1971.4,1970.3,2.18183697]
["bitfinex","ETHUSD",1771430943195,1.26806999,1971.5,1970.3,2.18183697]
["bitfinex","ETHUSD",1771430943398,0.697,1971.4,1970.3,2.18183697]
["bitfinex","ETHUSD",1771430943595,0.697,1971.5,1970.3,2.18183697]
["bitfinex","ETHUSD",1771430944309,0.697,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771430944511,5.07176548,1971.8,1970.7,0.001]
["bitfinex","ETHUSD",1771430944819,3.58798205,1971.8,1970.7,0.001]
["bitfinex","ETHUSD",1771430945118,0.697,1972.0,1970.7,5.21810093]
["bitfinex","ETHUSD",1771430945294,1.26766483,1972.2,1970.8,2.33176082]
["bitfinex","ETHUSD",1771430945636,3.01810499,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771430945797,2.88534011,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771430945994,2.32010499,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1771430946194,2.32010499,1971.9,1970.8,5.07390138]
["bitfinex","ETHUSD",1771430946817,3.01810499,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771430947117,2.32010499,1971.8,1970.7,1.2695366]
["bitfinex","ETHUSD",1771430947722,1.26794137,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1771430947923,2.32010499,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1771430949722,1.26806999,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771430950219,1.96506999,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771430950426,4.28517498,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771430952722,0.697,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771430954329,2.32010499,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771430954528,3.01610499,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771430954831,2.32010499,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771430955015,2.32010499,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1771430956107,2.32010499,1970.8,1969.2,2.88534011]
["bitfinex","ETHUSD",1771430956108,2.2822321,1970.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771430956311,1.2689067,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771430956649,2.2822321,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771430958644,3.55126763,1970.0,1968.9,1.92569309]
["bitfinex","ETHUSD",1771430958958,2.2822321,1969.9,1968.7,5.07949153]
["bitfinex","ETHUSD",1771430959260,2.9792321,1969.8,1968.8,1.26977228]
["bitfinex","ETHUSD",1771430959415,2.2822321,1969.7,1968.8,1.26977228]
["bitfinex","ETHUSD",1771430959609,1.26903553,1970.0,1968.9,0.656]
["bitfinex","ETHUSD",1771430959829,1.26900435,1970.1,1968.9,2.86752103]
["bitfinex","ETHUSD",1771430960254,1.26900435,1970.1,1968.9,0.656]
["bitfinex","ETHUSD",1771430960414,2.2822321,1969.9,1968.9,0.656]
["bitfinex","ETHUSD",1771430960619,3.55139648,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1771430961246,3.55139648,1969.8,1968.9,1.9257351]
["bitfinex","ETHUSD",1771430961442,2.9792321,1969.7,1968.9,1.9257351]
["bitfinex","ETHUSD",1771430961617,1.26914327,1969.9,1968.9,1.9257351]
["bitfinex","ETHUSD",1771430962948,1.93010055,1971.3,1968.9,1.9257351]
["bitfinex","ETHUSD",1771430962949,2.18206999,1971.5,1969.7,2.21152103]
["bitfinex","ETHUSD",1771430963116,1.26913452,1971.6,1970.3,2.88534011]
["bitfinex","ETHUSD",1771430963314,1.26911576,1971.6,1970.4,1.572]
["bitfinex","ETHUSD",1771430963520,0.0011,1971.7,1970.4,1.572]
["bitfinex","ETHUSD",1771430963720,0.0011,1971.7,1970.5,2.21152103]
["bitfinex","ETHUSD",1771430964121,1.26904279,1971.7,1970.4,3.78352103]
["bitfinex","ETHUSD",1771430964345,1.26904279,1971.7,1970.4,2.21152103]
["bitfinex","ETHUSD",1771430964548,1.26904279,1971.7,1970.5,0.66]
["bitfinex","ETHUSD",1771430964748,0.0011,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1771430965135,10.903101,1971.5,1970.0,2.21152103]
["bitfinex","ETHUSD",1771430965440,2.508697,1971.5,1970.1,8.86140158]
["bitfinex","ETHUSD",1771430965633,2.9832321,1971.6,1970.1,8.86140158]
["bitfinex","ETHUSD",1771430966946,1.26806999,1971.5,1970.1,8.86140158]
["bitfinex","ETHUSD",1771430970045,3.55030209,1971.5,1970.1,8.86140158]
["bitfinex","ETHUSD",1771430970211,3.55140209,1971.5,1970.1,8.86140158]
["bitfinex","ETHUSD",1771430970650,2.9823321,1971.5,1970.1,8.86140158]
["bitfinex","ETHUSD",1771430970943,2.9823321,1971.5,1970.2,2.21152103]
["bitfinex","ETHUSD",1771430972047,4.24940353,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771430972547,0.698,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1771430973050,0.0011,1971.5,1970.4,2.21152103]
["bitfinex","ETHUSD",1771430973233,0.0011,1971.5,1970.6,2.21152103]
["bitfinex","ETHUSD",1771430974028,0.0011,1971.5,1970.7,3.48010579]
["bitfinex","ETHUSD",1771430974342,0.0011,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1771430974544,0.0011,1971.5,1970.3,5.07433906]
["bitfinex","ETHUSD",1771430974545,2.2822321,1971.3,1970.0,5.73511099]
["bitfinex","ETHUSD",1771430975935,0.698,1971.2,1970.0,5.73511099]
["bitfinex","ETHUSD",1771430976343,1.26832732,1971.1,1970.0,5.73511099]
["bitfinex","ETHUSD",1771430978670,0.698,1971.0,1970.0,5.73511099]
["bitfinex","ETHUSD",1771430980070,2.9802321,1971.0,1970.0,5.73511099]
["bitfinex","ETHUSD",1771430980242,2.9802321,1971.0,1970.0,1.92803553]
["bitfinex","ETHUSD",1771430980443,1.26845603,1970.9,1970.0,1.92803553]
["bitfinex","ETHUSD",1771430980644,2.2822321,1970.8,1969.8,5.07657084]
["bitfinex","ETHUSD",1771430981172,2.2822321,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1771430981545,2.2822321,1970.7,1969.7,2.18319565]
["bitfinex","ETHUSD",1771430981741,2.2822321,1970.5,1969.5,1.2703278]
["bitfinex","ETHUSD",1771430981952,2.2822321,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771430982166,0.698,1970.2,1969.5,1.27035533]
["bitfinex","ETHUSD",1771430982370,0.698,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771430982557,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771430983076,1.26903553,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771430983570,5.77414213,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771430983571,4.24925189,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771430983741,3.55125189,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771430983942,0.698,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771430984142,0.698,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771430984372,0.698,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771430984575,2.2822321,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1771430984887,2.2822321,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1771430985171,0.699,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771430985979,0.699,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1771430986545,0.698,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1771430986951,2.82082525,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1771430987151,2.12282525,1969.3,1968.5,1.92999219]
["bitfinex","ETHUSD",1771430987353,2.12282525,1969.3,1968.5,1.26999219]
["bitfinex","ETHUSD",1771430988256,0.698,1969.2,1968.5,1.26999219]
["bitfinex","ETHUSD",1771430988657,2.12282525,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1771430988983,0.697,1969.8,1968.5,5.05797698]
["bitfinex","ETHUSD",1771430989157,0.698,1969.8,1968.6,0.658]
["bitfinex","ETHUSD",1771430989884,3.39196872,1969.9,1968.6,0.658]
["bitfinex","ETHUSD",1771430990183,2.12282525,1969.9,1968.7,2.17263687]
["bitfinex","ETHUSD",1771430990484,0.698,1969.8,1968.7,2.17263687]
["bitfinex","ETHUSD",1771430991173,0.698,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430991500,1.96717275,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430991650,4.089998,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430992355,3.391998,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430992679,4.088998,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771430993053,4.088998,1969.8,1968.7,5.07923608]
["bitfinex","ETHUSD",1771430993253,2.12282525,1969.7,1968.7,5.07923608]
["bitfinex","ETHUSD",1771430993458,2.12282525,1969.6,1968.6,1.92788544]
["bitfinex","ETHUSD",1771430993872,1.26917275,1969.8,1968.6,1.92788544]
["bitfinex","ETHUSD",1771430994082,0.697,1969.7,1968.6,1.92788544]
["bitfinex","ETHUSD",1771430994281,2.12282525,1969.9,1968.7,2.17263687]
["bitfinex","ETHUSD",1771430994478,4.08892813,1969.9,1968.7,2.17263687]
["bitfinex","ETHUSD",1771430995480,0.697,1970.1,1969.0,2.17263687]
["bitfinex","ETHUSD",1771430995686,0.697,1970.1,1969.1,0.659]
["bitfinex","ETHUSD",1771430996555,0.0011,1969.7,1969.1,0.659]
["bitfinex","ETHUSD",1771430997579,0.0011,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771430998790,0.0011,1969.7,1969.2,3.37308245]
["bitfinex","ETHUSD",1771430999082,0.0011,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771431000557,0.0011,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771431001161,0.0011,1969.8,1969.5,0.659]
["bitfinex","ETHUSD",1771431001361,0.0011,1970.0,1969.5,2.76253137]
["bitfinex","ETHUSD",1771431001586,0.0011,1970.0,1969.5,0.659]
["bitfinex","ETHUSD",1771431001888,0.0011,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771431002089,0.0011,1970.0,1969.4,1.92842215]
["bitfinex","ETHUSD",1771431002269,0.0011,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771431002689,4.1052192,1971.0,1969.5,2.10353137]
["bitfinex","ETHUSD",1771431002877,3.41119996,1971.0,1969.7,2.10353137]
["bitfinex","ETHUSD",1771431003069,3.41119996,1971.0,1969.8,0.659]
["bitfinex","ETHUSD",1771431003701,3.41119996,1971.0,1969.9,2.10353137]
["bitfinex","ETHUSD",1771431003702,0.0011,1971.0,1969.9,2.10353137]
["bitfinex","ETHUSD",1771431003897,1.26950076,1971.0,1969.8,0.659]
["bitfinex","ETHUSD",1771431004098,3.41120714,1971.0,1969.8,0.659]
["bitfinex","ETHUSD",1771431004262,3.41121176,1971.0,1969.8,0.659]
["bitfinex","ETHUSD",1771431004461,2.14280196,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771431004664,3.4112047,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771431004861,4.1052047,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771431005099,0.0011,1971.0,1969.9,3.37263132]
["bitfinex","ETHUSD",1771431006274,1.26949647,1971.0,1969.9,3.37263132]
["bitfinex","ETHUSD",1771431006482,0.0011,1971.0,1969.9,3.37263132]
["bitfinex","ETHUSD",1771431007301,0.0011,1971.0,1970.2,2.10353137]
["bitfinex","ETHUSD",1771431007506,0.0011,1971.0,1970.3,0.66]
["bitfinex","ETHUSD",1771431008570,0.0011,1971.0,1970.4,3.37230928]
["bitfinex","ETHUSD",1771431009406,0.0011,1971.0,1970.0,0.66]
["bitfinex","ETHUSD",1771431009701,0.0011,1971.0,1970.3,2.10353137]
["bitfinex","ETHUSD",1771431009996,0.0011,1971.0,1970.4,2.76353137]
["bitfinex","ETHUSD",1771431010178,0.0011,1971.0,1970.4,3.67753137]
["bitfinex","ETHUSD",1771431010772,0.0011,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771431010970,0.0011,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771431014680,0.0011,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1771431014681,0.0011,1971.1,1970.6,4.78134877]
["bitfinex","ETHUSD",1771431014894,0.0011,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1771431015179,0.0011,1971.6,1970.8,0.662]
["bitfinex","ETHUSD",1771431016196,2.03505507,1971.6,1970.8,0.662]
["bitfinex","ETHUSD",1771431016921,3.30312506,1971.5,1970.8,1.93051625]
["bitfinex","ETHUSD",1771431017722,3.30312506,1971.5,1970.8,1.93052035]
["bitfinex","ETHUSD",1771431018013,2.03395507,1971.4,1970.4,1.93077791]
["bitfinex","ETHUSD",1771431019016,3.30215372,1971.3,1970.4,1.93077791]
["bitfinex","ETHUSD",1771431021291,2.03395507,1971.2,1970.3,1.26880467]
["bitfinex","ETHUSD",1771431021690,2.72395507,1971.2,1970.3,1.26880467]
["bitfinex","ETHUSD",1771431022520,2.03395507,1971.2,1970.3,1.26880467]
["bitfinex","ETHUSD",1771431023239,1.26832732,1971.1,1970.2,5.07555599]
["bitfinex","ETHUSD",1771431024248,1.2681831,1971.4,1970.3,2.0225584]
["bitfinex","ETHUSD",1771431024407,0.0011,1971.1,1970.3,2.0225584]
["bitfinex","ETHUSD",1771431025440,0.0011,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1771431025641,0.0011,1971.1,1970.5,0.662]
["bitfinex","ETHUSD",1771431027457,0.0011,1971.1,1970.5,1.93069334]
["bitfinex","ETHUSD",1771431030018,2.03505507,1971.1,1970.5,0.662]
["bitfinex","ETHUSD",1771431030422,2.03505507,1971.1,1970.4,1.26876994]
["bitfinex","ETHUSD",1771431032024,2.03505507,1971.1,1970.3,5.07536785]
["bitfinex","ETHUSD",1771431032025,3.30344049,1971.1,1970.3,5.07536785]
["bitfinex","ETHUSD",1771431032553,0.0011,1971.1,1970.3,5.07536785]
["bitfinex","ETHUSD",1771431033559,0.0011,1971.1,1970.3,7.09792625]
["bitfinex","ETHUSD",1771431033930,0.0011,1971.1,1970.4,2.0225584]
["bitfinex","ETHUSD",1771431034324,0.0011,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1771431034531,0.0011,1971.1,1970.6,0.663]
["bitfinex","ETHUSD",1771431036046,2.03505507,1971.1,1970.6,0.663]
["bitfinex","ETHUSD",1771431036253,1.26839167,1971.0,1970.3,0.663]
["bitfinex","ETHUSD",1771431036757,3.30234674,1971.0,1970.2,5.73862051]
["bitfinex","ETHUSD",1771431037751,3.30234674,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771431039230,2.03395507,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771431040469,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771431040968,3.30245526,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771431042271,2.03395507,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771431042457,2.03395507,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771431042666,2.03395507,1970.4,1969.0,1.93168004]
["bitfinex","ETHUSD",1771431042667,2.03395507,1970.2,1969.0,1.93168004]
["bitfinex","ETHUSD",1771431044663,2.03395507,1970.0,1969.0,1.93168004]
["bitfinex","ETHUSD",1771431045369,5.07588447,1970.2,1969.0,3.81514091]
["bitfinex","ETHUSD",1771431045370,1.95794903,1970.2,1969.0,3.81514091]
["bitfinex","ETHUSD",1771431045578,2.04307394,1970.6,1969.3,1.88346087]
["bitfinex","ETHUSD",1771431045755,3.31176861,1970.6,1969.5,1.88346087]
["bitfinex","ETHUSD",1771431046156,1.26869467,1970.6,1969.5,1.88346087]
["bitfinex","ETHUSD",1771431046561,3.31176861,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1771431046770,2.04307394,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1771431046997,1.95763624,1970.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1771431047152,4.00063593,1970.8,1969.7,1.88346087]
["bitfinex","ETHUSD",1771431047887,1.95756199,1970.8,1969.8,0.662]
["bitfinex","ETHUSD",1771431048074,0.689,1970.9,1969.8,2.54546087]
["bitfinex","ETHUSD",1771431048274,0.689,1970.9,1969.9,1.88346087]
["bitfinex","ETHUSD",1771431048473,0.0011,1971.1,1969.9,1.88346087]
["bitfinex","ETHUSD",1771431048677,0.0011,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771431048678,2.04417394,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771431048875,2.04307394,1970.7,1969.6,0.662]
["bitfinex","ETHUSD",1771431049194,2.04307394,1970.7,1969.2,5.0777651]
["bitfinex","ETHUSD",1771431049195,2.04307394,1970.1,1968.9,5.07884605]
["bitfinex","ETHUSD",1771431049389,2.73207394,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771431049554,2.04307394,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771431049754,0.689,1970.2,1969.1,1.88346087]
["bitfinex","ETHUSD",1771431049951,2.04307394,1970.5,1969.1,1.88346087]
["bitfinex","ETHUSD",1771431050380,0.689,1970.4,1969.1,1.88346087]
["bitfinex","ETHUSD",1771431050583,1.2688423,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1771431050757,3.31191624,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1771431051787,0.689,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1771431052488,0.689,1970.2,1969.2,1.93255108]
["bitfinex","ETHUSD",1771431052699,3.31204505,1970.1,1969.2,1.93254559]
["bitfinex","ETHUSD",1771431053403,0.689,1970.0,1969.2,0.663]
["bitfinex","ETHUSD",1771431053584,2.73207394,1970.0,1969.0,1.27063742]
["bitfinex","ETHUSD",1771431053779,2.04307394,1969.9,1969.0,1.27067466]
["bitfinex","ETHUSD",1771431054610,1.26916438,1969.8,1969.0,1.27067466]
["bitfinex","ETHUSD",1771431056010,3.31221888,1969.9,1969.0,1.27067466]
["bitfinex","ETHUSD",1771431056308,5.76501511,1970.1,1969.0,3.15413553]
["bitfinex","ETHUSD",1771431057187,2.04307394,1970.2,1969.1,1.88346087]
["bitfinex","ETHUSD",1771431057513,2.04307394,1970.3,1969.0,3.15413553]
["bitfinex","ETHUSD",1771431058905,3.22221276,1970.2,1969.0,3.15413553]
["bitfinex","ETHUSD",1771431059313,1.95330606,1970.1,1969.0,1.27067466]
["bitfinex","ETHUSD",1771431060112,1.95330606,1970.1,1969.0,0.001]
["bitfinex","ETHUSD",1771431060497,1.95330606,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771431060693,1.95330606,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771431060898,1.95330606,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771431061092,1.95330606,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771431062318,2.64230606,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771431062985,1.26948661,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771431063519,3.22279267,1969.3,1968.3,1.27008213]
["bitfinex","ETHUSD",1771431063897,1.95330606,1969.2,1968.3,1.27008213]
["bitfinex","ETHUSD",1771431064302,1.95330606,1969.2,1967.9,3.97273879]
["bitfinex","ETHUSD",1771431064534,1.95330606,1969.2,1967.9,3.25276353]
["bitfinex","ETHUSD",1771431064704,1.95330606,1969.0,1967.9,3.25276353]
["bitfinex","ETHUSD",1771431065111,1.26974452,1968.9,1967.9,3.25276353]
["bitfinex","ETHUSD",1771431066238,3.22305058,1968.9,1967.9,1.06741753]
["bitfinex","ETHUSD",1771431066420,1.95330606,1968.8,1967.9,1.06741753]
["bitfinex","ETHUSD",1771431066736,1.26974452,1968.9,1967.7,1.270482]
["bitfinex","ETHUSD",1771431066737,1.95330606,1968.7,1967.7,2.65232126]
["bitfinex","ETHUSD",1771431066912,0.31167532,1969.3,1968.0,2.8998422]
["bitfinex","ETHUSD",1771431067115,0.69,1969.5,1968.2,3.26051737]
["bitfinex","ETHUSD",1771431067316,0.69,1969.5,1967.5,1.52470194]
["bitfinex","ETHUSD",1771431067317,1.95330606,1969.2,1967.9,0.662]
["bitfinex","ETHUSD",1771431067546,1.95330606,1969.1,1968.0,0.662]
["bitfinex","ETHUSD",1771431067866,0.0011,1970.0,1968.7,2.8998422]
["bitfinex","ETHUSD",1771431068013,0.0011,1970.0,1969.1,1.99032126]
["bitfinex","ETHUSD",1771431068359,0.0011,1970.0,1969.0,2.8998422]
["bitfinex","ETHUSD",1771431068360,0.0011,1970.3,1969.3,1.99032126]
["bitfinex","ETHUSD",1771431068525,1.26852039,1970.8,1969.5,1.99032126]
["bitfinex","ETHUSD",1771431068905,1.95330606,1970.7,1969.6,0.6587]
["bitfinex","ETHUSD",1771431069217,1.26877791,1970.4,1969.2,1.99032126]
["bitfinex","ETHUSD",1771431069435,4.16860225,1970.5,1969.2,1.99032126]
["bitfinex","ETHUSD",1771431069660,1.26876005,1970.5,1969.4,1.99032126]
["bitfinex","ETHUSD",1771431069814,1.95876005,1970.5,1969.4,1.99032126]
["bitfinex","ETHUSD",1771431070014,1.95876005,1970.5,1969.5,2.64902126]
["bitfinex","ETHUSD",1771431070348,4.85860225,1970.5,1969.2,0.6587]
["bitfinex","ETHUSD",1771431070511,1.95876005,1970.5,1969.3,1.99032126]
["bitfinex","ETHUSD",1771431071047,0.69,1970.8,1969.5,1.99032126]
["bitfinex","ETHUSD",1771431071256,1.26858476,1970.7,1969.7,1.99032126]
["bitfinex","ETHUSD",1771431071409,0.0011,1971.1,1969.9,1.99032126]
["bitfinex","ETHUSD",1771431071604,0.0011,1971.1,1970.0,1.99032126]
["bitfinex","ETHUSD",1771431071816,0.0011,1971.1,1970.1,1.99032126]
["bitfinex","ETHUSD",1771431072016,1.26943581,1971.1,1970.1,1.99032126]
["bitfinex","ETHUSD",1771431072327,0.0011,1971.1,1970.2,2.64902126]
["bitfinex","ETHUSD",1771431072519,1.26943897,1971.1,1970.2,1.99032126]
["bitfinex","ETHUSD",1771431072719,0.0011,1971.1,1970.3,0.6587]
["bitfinex","ETHUSD",1771431072959,0.0011,1971.1,1970.5,1.99032126]
["bitfinex","ETHUSD",1771431073148,0.0011,1971.1,1970.6,2.64902126]
["bitfinex","ETHUSD",1771431073346,0.0011,1971.4,1970.8,1.99032126]
["bitfinex","ETHUSD",1771431073918,0.0011,1971.4,1970.8,0.6587]
["bitfinex","ETHUSD",1771431074814,0.0011,1971.4,1970.8,2.64902126]
["bitfinex","ETHUSD",1771431075412,0.0011,1971.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771431075724,0.0011,1971.4,1970.9,1.89785824]
["bitfinex","ETHUSD",1771431075924,0.0011,1971.4,1971.0,0.6587]
["bitfinex","ETHUSD",1771431076122,0.0011,1971.7,1971.2,1.89785824]
["bitfinex","ETHUSD",1771431076461,1.26736287,1972.6,1971.4,1.89785824]
["bitfinex","ETHUSD",1771431076616,1.78217563,1972.9,1971.4,1.89785824]
["bitfinex","ETHUSD",1771431076822,1.26717563,1972.9,1971.6,1.89785824]
["bitfinex","ETHUSD",1771431077058,1.26717563,1972.9,1971.7,2.55885824]
["bitfinex","ETHUSD",1771431077416,1.26717563,1972.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771431077614,1.26717563,1972.9,1971.8,3.8244353]
["bitfinex","ETHUSD",1771431077845,1.26704171,1973.1,1971.9,1.89785824]
["bitfinex","ETHUSD",1771431078224,1.26704171,1973.1,1972.0,0.6587]
["bitfinex","ETHUSD",1771431078426,1.26704171,1973.1,1972.1,1.89785824]
["bitfinex","ETHUSD",1771431078620,1.26684909,1973.4,1972.1,1.89785824]
["bitfinex","ETHUSD",1771431078854,3.55861,1973.6,1972.3,1.89785824]
["bitfinex","ETHUSD",1771431079022,4.24661,1973.6,1972.4,1.89785824]
["bitfinex","ETHUSD",1771431079218,1.26670137,1973.7,1972.5,1.89785824]
["bitfinex","ETHUSD",1771431079430,4.89698978,1973.4,1972.4,0.6587]
["bitfinex","ETHUSD",1771431079716,7.620696,1973.3,1972.4,0.6587]
["bitfinex","ETHUSD",1771431080150,2.8998422,1973.1,1971.7,3.16575239]
["bitfinex","ETHUSD",1771431080329,0.688,1973.1,1971.9,1.89785824]
["bitfinex","ETHUSD",1771431080519,0.688,1973.1,1971.8,0.6587]
["bitfinex","ETHUSD",1771431080520,2.8998422,1973.4,1972.0,2.55655824]
["bitfinex","ETHUSD",1771431080714,1.99714758,1973.6,1972.0,1.89785824]
["bitfinex","ETHUSD",1771431081030,1.99714758,1973.6,1971.8,0.6587]
["bitfinex","ETHUSD",1771431081031,0.687,1973.5,1972.2,1.89785824]
["bitfinex","ETHUSD",1771431081237,9.3358732,1973.4,1972.2,2.55785824]
["bitfinex","ETHUSD",1771431081443,1.26696139,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771431081752,1.26696139,1973.3,1972.3,5.72870395]
["bitfinex","ETHUSD",1771431081753,1.26696139,1973.3,1972.3,1.92621227]
["bitfinex","ETHUSD",1771431081946,9.805034,1973.2,1972.3,0.6587]
["bitfinex","ETHUSD",1771431082152,3.88353,1973.2,1972.3,0.6587]
["bitfinex","ETHUSD",1771431082352,2.8998422,1973.1,1972.3,0.6587]
["bitfinex","ETHUSD",1771431082536,3.88353,1973.2,1972.3,0.6587]
["bitfinex","ETHUSD",1771431083352,1.26696139,1973.3,1972.3,1.92624959]
["bitfinex","ETHUSD",1771431083920,1.26696139,1973.3,1972.3,3.82410783]
["bitfinex","ETHUSD",1771431084945,5.06724282,1973.5,1972.3,3.82410783]
["bitfinex","ETHUSD",1771431085454,5.06724282,1973.5,1972.3,3.16540783]
["bitfinex","ETHUSD",1771431086455,5.06724282,1973.5,1972.4,1.89785824]
["bitfinex","ETHUSD",1771431086622,5.06724282,1973.5,1972.4,2.55655824]
["bitfinex","ETHUSD",1771431086828,17.06027,1973.4,1972.5,1.89785824]
["bitfinex","ETHUSD",1771431087052,17.06027,1973.4,1972.4,0.6587]
["bitfinex","ETHUSD",1771431087254,5.75524282,1973.5,1972.4,0.6587]
["bitfinex","ETHUSD",1771431087556,16.985017,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1771431088548,16.74354,1973.2,1972.6,0.6587]
["bitfinex","ETHUSD",1771431088985,16.74354,1973.2,1972.5,0.6587]
["bitfinex","ETHUSD",1771431089134,16.74354,1973.2,1972.3,1.92625016]
["bitfinex","ETHUSD",1771431089334,16.74354,1973.2,1972.3,1.92624366]
["bitfinex","ETHUSD",1771431089633,1.26710593,1973.0,1972.3,0.6587]
["bitfinex","ETHUSD",1771431089832,19.692532,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771431090036,0.69,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771431090256,0.69,1972.7,1972.0,1.26874739]
["bitfinex","ETHUSD",1771431090484,1.99714758,1972.1,1969.4,1.89785824]
["bitfinex","ETHUSD",1771431090660,1.99714758,1972.1,1969.3,1.52332666]
["bitfinex","ETHUSD",1771431090661,7.182471,1972.0,1970.3,1.89785824]
["bitfinex","ETHUSD",1771431090954,9.945833,1971.9,1970.5,1.89785824]
["bitfinex","ETHUSD",1771431091144,23.142865,1971.8,1970.5,1.89785824]
["bitfinex","ETHUSD",1771431091344,23.142865,1971.8,1970.5,2.47285824]
["bitfinex","ETHUSD",1771431091531,1.26794137,1971.7,1970.5,3.74156023]
["bitfinex","ETHUSD",1771431091728,1.26794137,1971.7,1970.5,2.47285824]
["bitfinex","ETHUSD",1771431091729,0.69,1971.6,1970.5,2.47285824]
["bitfinex","ETHUSD",1771431092052,0.69,1971.6,1970.5,3.74156255]
["bitfinex","ETHUSD",1771431092655,0.69,1971.6,1970.5,2.47285824]
["bitfinex","ETHUSD",1771431092858,0.69,1971.6,1970.5,3.74156136]
["bitfinex","ETHUSD",1771431093255,2.762074,1971.6,1970.5,3.74156136]
["bitfinex","ETHUSD",1771431093454,0.69,1971.6,1970.5,3.74156136]
["bitfinex","ETHUSD",1771431093643,1.26806999,1971.5,1970.5,3.74156136]
["bitfinex","ETHUSD",1771431095057,1.26806999,1971.5,1970.5,3.16656136]
["bitfinex","ETHUSD",1771431095258,1.26806999,1971.5,1970.6,0.659]
["bitfinex","ETHUSD",1771431095760,1.26806999,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1771431096459,1.26806999,1971.5,1970.6,5.73342398]
["bitfinex","ETHUSD",1771431096460,1.26806999,1971.5,1970.6,0.659]
["bitfinex","ETHUSD",1771431096662,1.26806999,1971.5,1970.4,0.659]
["bitfinex","ETHUSD",1771431097176,17.31246958,1971.4,1970.4,0.659]
["bitfinex","ETHUSD",1771431097468,19.338721,1971.2,1970.1,0.659]
["bitfinex","ETHUSD",1771431097641,1.26839167,1971.0,1970.1,0.659]
["bitfinex","ETHUSD",1771431098046,1.26839167,1971.0,1970.1,1.92796887]
["bitfinex","ETHUSD",1771431098641,7.97287365,1971.3,1970.2,1.89785824]
["bitfinex","ETHUSD",1771431098642,1.26819865,1971.3,1970.2,1.89785824]
["bitfinex","ETHUSD",1771431099539,1.26819865,1971.3,1969.8,5.07588447]
["bitfinex","ETHUSD",1771431099540,31.28100104,1971.1,1969.0,1.89785824]
["bitfinex","ETHUSD",1771431099738,2.8998422,1970.0,1969.0,1.89785824]
["bitfinex","ETHUSD",1771431100080,0.691,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1771431100572,0.691,1969.9,1968.8,0.658]
["bitfinex","ETHUSD",1771431102175,7.97546903,1970.3,1968.8,3.82561461]
["bitfinex","ETHUSD",1771431102357,7.97546903,1970.3,1968.9,1.89785824]
["bitfinex","ETHUSD",1771431102358,1.2689067,1970.2,1968.9,1.89785824]
["bitfinex","ETHUSD",1771431102666,1.9599067,1970.2,1968.9,1.89785824]
["bitfinex","ETHUSD",1771431102869,5.594025,1970.1,1968.9,1.89785824]
["bitfinex","ETHUSD",1771431103246,17.347555,1969.9,1968.9,1.89785824]
["bitfinex","ETHUSD",1771431103443,1.9599067,1970.2,1968.9,1.89785824]
["bitfinex","ETHUSD",1771431103858,25.720186,1970.1,1968.9,1.89785824]
["bitfinex","ETHUSD",1771431104055,22.817833,1970.1,1968.9,1.89785824]
["bitfinex","ETHUSD",1771431104373,22.817833,1970.1,1969.0,3.16753828]
["bitfinex","ETHUSD",1771431104374,4.9119,1969.9,1969.0,3.16753828]
["bitfinex","ETHUSD",1771431104738,1.96003553,1970.0,1969.0,3.16753828]
["bitfinex","ETHUSD",1771431105242,5.07573184,1970.2,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431105570,5.76773184,1970.2,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431105775,1.26858476,1970.7,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431105984,5.193785,1970.5,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431106496,1.26876336,1970.5,1969.3,1.9485244]
["bitfinex","ETHUSD",1771431106776,8.878764,1970.4,1969.5,1.9485244]
["bitfinex","ETHUSD",1771431106989,15.533924,1970.3,1969.4,0.659]
["bitfinex","ETHUSD",1771431107141,2.8998422,1969.9,1968.8,1.9485244]
["bitfinex","ETHUSD",1771431107472,2.8998422,1969.9,1968.7,1.27082105]
["bitfinex","ETHUSD",1771431107473,12.081782,1969.7,1968.7,1.27085695]
["bitfinex","ETHUSD",1771431107688,12.081782,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1771431108070,0.692,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771431108744,1.2693577,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771431109380,1.9613577,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771431109751,0.692,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771431110077,0.914,1969.8,1968.7,0.001]
["bitfinex","ETHUSD",1771431110078,0.692,1969.8,1968.9,1.9485244]
["bitfinex","ETHUSD",1771431110446,2.7663,1970.0,1968.9,1.9485244]
["bitfinex","ETHUSD",1771431110647,3.2741,1970.0,1969.0,3.21820444]
["bitfinex","ETHUSD",1771431110842,3.2741,1970.0,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431111075,1.9599067,1970.2,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431111271,8.88970021,1970.5,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431111272,1.95982274,1970.4,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431111472,4.1686079,1970.5,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431111674,1.26863259,1970.7,1969.1,1.9485244]
["bitfinex","ETHUSD",1771431112075,4.491177,1970.7,1969.3,2.8998422]
["bitfinex","ETHUSD",1771431112274,6.71289,1970.8,1969.5,1.9485244]
["bitfinex","ETHUSD",1771431112580,6.66555699,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1771431112781,4.456481,1970.7,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431113559,5.147481,1970.7,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431113793,0.691,1970.7,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431113992,5.115481,1970.7,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431114470,1.26856299,1970.8,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431114668,1.96056299,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1771431114884,2.67542426,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1771431117764,1.26864914,1970.6,1969.6,3.21781765]
["bitfinex","ETHUSD",1771431118068,1.26863075,1970.7,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431118569,0.692,1970.8,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431118786,4.339757,1970.9,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431118987,2.206237,1970.9,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431119367,4.63486682,1971.0,1969.7,1.9485244]
["bitfinex","ETHUSD",1771431119892,4.63486682,1971.0,1969.9,1.96927851]
["bitfinex","ETHUSD",1771431120093,3.94386682,1971.0,1969.9,1.96927851]
["bitfinex","ETHUSD",1771431120273,0.692,1971.1,1970.1,1.96927851]
["bitfinex","ETHUSD",1771431120473,0.692,1971.1,1970.2,1.96927851]
["bitfinex","ETHUSD",1771431120692,0.692,1971.1,1970.0,0.658]
["bitfinex","ETHUSD",1771431120693,18.56660726,1971.0,1970.0,0.658]
["bitfinex","ETHUSD",1771431120989,0.692,1971.1,1969.5,3.89659384]
["bitfinex","ETHUSD",1771431120990,21.569688,1970.6,1969.5,3.89659384]
["bitfinex","ETHUSD",1771431121162,0.692,1970.5,1969.5,3.89659384]
["bitfinex","ETHUSD",1771431121362,3.36742426,1970.5,1969.5,3.89662775]
["bitfinex","ETHUSD",1771431121599,1.39981076,1970.8,1969.6,1.96927851]
["bitfinex","ETHUSD",1771431121600,2.67542426,1970.8,1969.6,1.96927851]
["bitfinex","ETHUSD",1771431121767,3.36742426,1970.5,1969.5,0.658]
["bitfinex","ETHUSD",1771431121980,2.67542426,1970.2,1969.3,4.15272108]
["bitfinex","ETHUSD",1771431122192,15.388452,1970.1,1969.3,2.88327851]
["bitfinex","ETHUSD",1771431122380,2.67542426,1970.2,1969.2,1.2695232]
["bitfinex","ETHUSD",1771431122381,0.692,1970.0,1969.2,1.2695232]
["bitfinex","ETHUSD",1771431122814,1.26877791,1970.4,1969.2,1.2695232]
["bitfinex","ETHUSD",1771431122968,0.692,1970.0,1969.2,1.2695232]
["bitfinex","ETHUSD",1771431123396,1.26877791,1970.4,1969.2,3.23880171]
["bitfinex","ETHUSD",1771431123397,0.691,1970.1,1969.2,3.23880171]
["bitfinex","ETHUSD",1771431123706,6.782267,1970.3,1969.3,1.96927851]
["bitfinex","ETHUSD",1771431123876,1.26877791,1970.4,1969.3,1.96927851]
["bitfinex","ETHUSD",1771431124210,4.584152,1970.2,1969.4,3.23870066]
["bitfinex","ETHUSD",1771431124703,2.384716,1970.2,1969.4,3.23870066]
["bitfinex","ETHUSD",1771431125005,2.402783,1970.3,1969.4,3.23870066]
["bitfinex","ETHUSD",1771431125403,0.0011,1970.1,1969.5,1.96927851]
["bitfinex","ETHUSD",1771431125603,0.0011,1970.1,1969.7,1.96927851]
["bitfinex","ETHUSD",1771431126101,0.0011,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771431127401,0.0011,1970.1,1969.8,3.23844289]
["bitfinex","ETHUSD",1771431127705,0.0011,1970.1,1969.9,1.96927851]
["bitfinex","ETHUSD",1771431127873,0.0011,1970.4,1969.9,1.96927851]
["bitfinex","ETHUSD",1771431128070,1.26839167,1971.0,1970.1,1.96927851]
["bitfinex","ETHUSD",1771431128268,6.997571,1970.9,1970.1,1.96927851]
["bitfinex","ETHUSD",1771431129074,6.997571,1970.9,1970.0,1.92803553]
["bitfinex","ETHUSD",1771431129321,10.138407,1970.7,1969.8,5.73544099]
["bitfinex","ETHUSD",1771431129616,3.360135,1970.7,1969.8,7.7047195]
["bitfinex","ETHUSD",1771431130110,1.26864914,1970.6,1969.8,3.89744289]
["bitfinex","ETHUSD",1771431130309,1.26863515,1970.7,1969.8,3.89744289]
["bitfinex","ETHUSD",1771431130473,3.197961,1970.6,1969.8,3.89744289]
["bitfinex","ETHUSD",1771431130672,3.197961,1970.6,1969.8,1.92816438]
["bitfinex","ETHUSD",1771431130906,3.197961,1970.6,1969.8,0.659]
["bitfinex","ETHUSD",1771431131208,14.912627,1970.4,1969.4,4.81265518]
["bitfinex","ETHUSD",1771431131705,1.26863325,1970.7,1969.5,1.96927851]
["bitfinex","ETHUSD",1771431131870,5.07378483,1971.0,1969.5,1.96927851]
["bitfinex","ETHUSD",1771431131871,1.26850766,1970.9,1969.5,1.96927851]
["bitfinex","ETHUSD",1771431132073,2.67542426,1971.3,1970.1,3.23824962]
["bitfinex","ETHUSD",1771431132414,2.67542426,1971.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771431132624,24.537459,1970.9,1969.7,1.92822881]
["bitfinex","ETHUSD",1771431132777,24.537459,1970.9,1969.9,0.199132]
["bitfinex","ETHUSD",1771431132970,18.947874,1970.9,1969.9,0.199132]
["bitfinex","ETHUSD",1771431133284,13.346019,1970.9,1969.9,0.199132]
["bitfinex","ETHUSD",1771431134208,12.447734,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1771431134373,1.26852039,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1771431134374,0.692,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771431134710,0.692,1970.6,1969.3,5.0777221]
["bitfinex","ETHUSD",1771431134711,2.67542426,1970.2,1969.3,5.0777221]
["bitfinex","ETHUSD",1771431134885,0.692,1970.1,1969.3,1.26943402]
["bitfinex","ETHUSD",1771431135570,0.692,1970.2,1969.3,1.26943402]
["bitfinex","ETHUSD",1771431136207,1.26897111,1970.1,1969.3,1.26943402]
["bitfinex","ETHUSD",1771431136406,1.26897111,1970.1,1969.2,3.23882904]
["bitfinex","ETHUSD",1771431136588,1.26897111,1970.1,1969.0,1.92864103]
["bitfinex","ETHUSD",1771431136589,2.67542426,1969.9,1969.0,1.92864103]
["bitfinex","ETHUSD",1771431137174,1.26897111,1970.1,1969.0,1.92864103]
["bitfinex","ETHUSD",1771431137401,0.691,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771431137620,5.06467,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771431137908,2.67542426,1969.9,1968.8,0.001]
["bitfinex","ETHUSD",1771431138114,5.06467,1970.0,1968.8,0.001]
["bitfinex","ETHUSD",1771431138115,2.67542426,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771431138282,15.941544,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771431138483,2.67542426,1969.3,1968.4,1.93564099]
["bitfinex","ETHUSD",1771431138672,26.632079,1969.2,1968.3,0.659]
["bitfinex","ETHUSD",1771431138877,26.632079,1969.2,1968.1,1.27020939]
["bitfinex","ETHUSD",1771431139190,12.313829,1969.2,1968.2,1.27015705]
["bitfinex","ETHUSD",1771431139385,12.313829,1969.2,1968.1,1.27023115]
["bitfinex","ETHUSD",1771431139702,2.67542426,1969.3,1968.1,1.27023464]
["bitfinex","ETHUSD",1771431139908,2.67542426,1969.0,1968.0,4.12090619]
["bitfinex","ETHUSD",1771431140111,25.289605,1969.0,1968.0,4.12090619]
["bitfinex","ETHUSD",1771431140307,1.26972159,1969.0,1968.0,4.12090619]
["bitfinex","ETHUSD",1771431140605,3.504064,1968.9,1968.0,4.12090619]
["bitfinex","ETHUSD",1771431140904,6.537739,1968.8,1968.0,4.12090619]
["bitfinex","ETHUSD",1771431141102,3.506239,1968.8,1968.0,4.12090619]
["bitfinex","ETHUSD",1771431141980,0.693,1968.9,1968.0,4.12090619]
["bitfinex","ETHUSD",1771431142500,0.693,1968.9,1968.1,1.93564099]
["bitfinex","ETHUSD",1771431142711,3.439985,1968.9,1968.1,1.93564099]
["bitfinex","ETHUSD",1771431143029,0.693,1969.1,1968.1,1.93564099]
["bitfinex","ETHUSD",1771431143207,0.693,1969.2,1968.1,1.93564099]
["bitfinex","ETHUSD",1771431143582,0.693,1969.3,1968.1,1.93564099]
["bitfinex","ETHUSD",1771431143782,2.171488,1969.2,1968.1,1.93564099]
["bitfinex","ETHUSD",1771431144014,2.0705,1969.4,1968.4,1.93564099]
["bitfinex","ETHUSD",1771431144180,1.96229382,1969.6,1968.6,1.93564099]
["bitfinex","ETHUSD",1771431144379,1.26942215,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1771431144607,1.26940641,1969.5,1968.6,3.2055384]
["bitfinex","ETHUSD",1771431144980,2.67542426,1969.9,1968.7,1.93564099]
["bitfinex","ETHUSD",1771431145175,2.541219,1969.7,1968.7,1.93564099]
["bitfinex","ETHUSD",1771431145678,4.59951,1969.9,1968.7,1.93564099]
["bitfinex","ETHUSD",1771431145883,2.67542426,1970.0,1968.7,1.93564099]
["bitfinex","ETHUSD",1771431145884,1.2689067,1970.2,1968.8,1.93564099]
["bitfinex","ETHUSD",1771431146400,1.26901112,1970.1,1969.0,1.93564099]
["bitfinex","ETHUSD",1771431146594,2.879652,1970.1,1969.2,1.93564099]
["bitfinex","ETHUSD",1771431147005,1.96095023,1970.2,1969.2,1.93564099]
["bitfinex","ETHUSD",1771431147220,3.885758,1970.1,1969.2,1.93564099]
["bitfinex","ETHUSD",1771431147425,19.345081,1969.9,1968.9,3.20538551]
["bitfinex","ETHUSD",1771431147616,1.26895023,1970.2,1969.0,1.93564099]
["bitfinex","ETHUSD",1771431147800,3.527956,1970.0,1969.0,1.93564099]
["bitfinex","ETHUSD",1771431147998,0.692,1970.1,1969.0,1.93564099]
["bitfinex","ETHUSD",1771431148304,1.26909995,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771431148505,1.26908143,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771431149037,1.26908143,1970.0,1969.1,3.20525655]
["bitfinex","ETHUSD",1771431149197,16.747153,1969.9,1969.1,3.20525655]
["bitfinex","ETHUSD",1771431149392,4.480056,1969.9,1969.1,3.20525655]
["bitfinex","ETHUSD",1771431150121,2.7937,1969.9,1969.1,3.20525655]
["bitfinex","ETHUSD",1771431150321,1.96099997,1970.1,1969.1,3.20525655]
["bitfinex","ETHUSD",1771431150536,5.538124,1970.1,1969.2,1.93564099]
["bitfinex","ETHUSD",1771431150726,2.015,1970.0,1969.2,1.93564099]
["bitfinex","ETHUSD",1771431151234,2.015,1970.0,1969.0,5.07846224]
["bitfinex","ETHUSD",1771431151235,20.257817,1969.9,1969.0,1.26964243]
["bitfinex","ETHUSD",1771431151436,2.67542426,1969.7,1968.6,4.12152649]
["bitfinex","ETHUSD",1771431151640,0.692,1969.6,1968.7,1.93564099]
["bitfinex","ETHUSD",1771431151801,0.692,1969.7,1968.7,1.93564099]
["bitfinex","ETHUSD",1771431152206,2.67652426,1970.0,1968.7,1.93564099]
["bitfinex","ETHUSD",1771431152400,11.07554238,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771431152600,9.552278,1969.7,1968.7,3.20547011]
["bitfinex","ETHUSD",1771431153196,9.552278,1969.7,1968.7,1.26982912]
["bitfinex","ETHUSD",1771431153396,1.26916438,1969.8,1968.8,1.93564099]
["bitfinex","ETHUSD",1771431153741,0.693,1969.9,1968.8,1.93564099]
["bitfinex","ETHUSD",1771431154036,1.27019566,1970.0,1969.0,1.93564099]
["bitfinex","ETHUSD",1771431154201,0.0011,1970.0,1969.0,1.93564099]
["bitfinex","ETHUSD",1771431154402,0.0011,1970.0,1969.2,1.93564099]
["bitfinex","ETHUSD",1771431156638,0.0011,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771431157139,0.0011,1970.0,1969.3,3.2051276]
["bitfinex","ETHUSD",1771431158520,0.0011,1970.0,1969.2,1.26950373]
["bitfinex","ETHUSD",1771431159024,0.0011,1970.0,1969.3,1.93564099]
["bitfinex","ETHUSD",1771431160825,0.0011,1970.0,1969.4,3.20506314]
["bitfinex","ETHUSD",1771431161614,0.0011,1970.0,1969.1,5.73644269]
["bitfinex","ETHUSD",1771431161615,0.0011,1970.0,1969.1,3.86321869]
["bitfinex","ETHUSD",1771431161907,23.104358,1969.9,1969.1,2.59364099]
["bitfinex","ETHUSD",1771431162543,0.691,1969.9,1969.1,3.86325332]
["bitfinex","ETHUSD",1771431163055,1.26916438,1969.8,1969.1,3.86325332]
["bitfinex","ETHUSD",1771431163242,16.142607,1969.7,1968.8,2.85064099]
["bitfinex","ETHUSD",1771431164046,16.142607,1969.7,1968.8,4.12044134]
["bitfinex","ETHUSD",1771431164358,17.990298,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771431164512,0.691,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771431165013,0.691,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1771431165014,1.26974452,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771431165227,19.65486926,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771431165429,19.65486926,1968.8,1967.6,6.86866613]
["bitfinex","ETHUSD",1771431165430,18.498413,1968.7,1967.6,1.7864799]
["bitfinex","ETHUSD",1771431165628,2.67542426,1968.1,1967.2,1.7864799]
["bitfinex","ETHUSD",1771431165837,9.140546,1967.9,1967.2,1.7864799]
["bitfinex","ETHUSD",1771431166026,9.140546,1967.9,1966.7,0.658]
["bitfinex","ETHUSD",1771431166027,2.67542426,1967.8,1966.8,1.7864799]
["bitfinex","ETHUSD",1771431166352,2.67542426,1968.4,1966.9,1.7864799]
["bitfinex","ETHUSD",1771431166641,6.959917,1968.2,1966.9,1.7864799]
["bitfinex","ETHUSD",1771431167157,3.94555584,1968.4,1967.1,1.7864799]
["bitfinex","ETHUSD",1771431167446,4.784,1968.2,1967.1,1.7864799]
["bitfinex","ETHUSD",1771431168044,0.692,1968.1,1967.1,1.7864799]
["bitfinex","ETHUSD",1771431168318,3.292334,1968.0,1966.8,0.658]
["bitfinex","ETHUSD",1771431168519,14.292647,1967.9,1966.8,1.92908913]
["bitfinex","ETHUSD",1771431168908,10.186227,1968.0,1966.8,1.27108913]
["bitfinex","ETHUSD",1771431169307,1.27038975,1967.9,1966.8,1.7864799]
["bitfinex","ETHUSD",1771431169712,2.669178,1967.8,1966.8,1.7864799]
["bitfinex","ETHUSD",1771431170154,1.96238975,1967.9,1966.8,1.7864799]
["bitfinex","ETHUSD",1771431170847,0.693,1967.9,1966.8,1.7864799]
["bitfinex","ETHUSD",1771431171010,1.27019611,1968.2,1967.0,1.7864799]
["bitfinex","ETHUSD",1771431171206,1.96311843,1968.4,1967.1,1.7864799]
["bitfinex","ETHUSD",1771431171464,1.96311843,1968.4,1967.3,1.7864799]
["bitfinex","ETHUSD",1771431171863,1.26980902,1968.8,1967.3,1.7864799]
["bitfinex","ETHUSD",1771431172011,1.26980902,1968.8,1967.5,1.7864799]
["bitfinex","ETHUSD",1771431172408,0.693,1968.7,1967.5,1.7864799]
["bitfinex","ETHUSD",1771431172646,2.903656,1968.7,1967.5,1.7864799]
["bitfinex","ETHUSD",1771431172938,0.692,1968.7,1967.5,1.7864799]
["bitfinex","ETHUSD",1771431173344,2.8067,1968.6,1967.5,1.7864799]
["bitfinex","ETHUSD",1771431173547,1.26993802,1968.6,1967.7,1.7864799]
["bitfinex","ETHUSD",1771431173710,13.771504,1968.5,1967.7,1.7864799]
["bitfinex","ETHUSD",1771431173910,5.741004,1968.5,1967.7,1.7864799]
["bitfinex","ETHUSD",1771431174158,5.741004,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771431174457,0.693,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1771431174623,1.96293802,1968.6,1967.7,1.7864799]
["bitfinex","ETHUSD",1771431175114,1.26993802,1968.6,1967.7,1.7864799]
["bitfinex","ETHUSD",1771431175742,1.26993802,1968.6,1967.7,3.05695768]
["bitfinex","ETHUSD",1771431176114,5.77173878,1968.7,1967.8,1.7864799]
["bitfinex","ETHUSD",1771431176115,1.96192489,1968.7,1967.8,1.7864799]
["bitfinex","ETHUSD",1771431177047,1.26992489,1968.7,1967.8,1.7864799]
["bitfinex","ETHUSD",1771431177243,0.0011,1968.5,1967.8,1.7864799]
["bitfinex","ETHUSD",1771431177620,0.0011,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1771431178240,0.0011,1968.5,1968.0,1.91688318]
["bitfinex","ETHUSD",1771431178768,5.07722959,1969.6,1968.0,1.91688318]
["bitfinex","ETHUSD",1771431179055,3.405028,1969.1,1968.0,1.91688318]
["bitfinex","ETHUSD",1771431179213,2.108034,1969.1,1968.0,1.91688318]
["bitfinex","ETHUSD",1771431179417,4.521582,1969.4,1968.0,1.91688318]
["bitfinex","ETHUSD",1771431179617,5.07722959,1969.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1771431179864,5.07722959,1969.6,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431179865,3.941056,1969.4,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431180157,0.691,1969.4,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431180459,10.689971,1969.3,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431180821,20.091231,1969.0,1967.8,3.18733471]
["bitfinex","ETHUSD",1771431181022,1.606,1968.9,1967.9,1.91688318]
["bitfinex","ETHUSD",1771431181256,4.03758149,1969.4,1967.9,1.91688318]
["bitfinex","ETHUSD",1771431181447,4.514813,1969.2,1968.0,1.91688318]
["bitfinex","ETHUSD",1771431181750,1.26955108,1969.2,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431181957,14.725057,1969.1,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431182263,4.026296,1969.0,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431182443,5.07820434,1969.3,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431182444,1.26953112,1969.3,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431182643,2.51917,1969.2,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431183067,1.96053112,1969.3,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431183262,0.691,1969.3,1968.2,1.91688318]
["bitfinex","ETHUSD",1771431183636,1.9605428,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1771431183968,1.9605428,1969.3,1968.4,1.91688318]
["bitfinex","ETHUSD",1771431185282,7.98094716,1969.7,1968.4,1.91688318]
["bitfinex","ETHUSD",1771431185447,0.691,1969.5,1968.4,1.91688318]
["bitfinex","ETHUSD",1771431185651,3.405831,1969.4,1968.4,1.91688318]
["bitfinex","ETHUSD",1771431185870,0.691,1969.7,1968.6,1.91688318]
["bitfinex","ETHUSD",1771431186071,1.26916438,1969.8,1968.6,1.91688318]
["bitfinex","ETHUSD",1771431186758,0.691,1969.8,1968.6,1.91688318]
["bitfinex","ETHUSD",1771431186952,0.0011,1969.9,1968.8,1.91688318]
["bitfinex","ETHUSD",1771431187147,0.0011,1969.9,1969.0,1.91688318]
["bitfinex","ETHUSD",1771431187875,0.0011,1969.9,1969.2,1.91688318]
["bitfinex","ETHUSD",1771431188246,0.0011,1970.1,1969.4,1.91688318]
["bitfinex","ETHUSD",1771431188479,0.0011,1970.1,1969.6,1.91688318]
["bitfinex","ETHUSD",1771431189870,0.0011,1970.1,1969.8,1.91688318]
["bitfinex","ETHUSD",1771431190057,0.0011,1970.3,1969.9,1.91688318]
["bitfinex","ETHUSD",1771431190254,1.26826298,1971.2,1970.1,1.91688318]
["bitfinex","ETHUSD",1771431191558,1.26806999,1971.5,1970.1,1.91688318]
["bitfinex","ETHUSD",1771431191771,6.999202,1971.2,1970.2,3.18578988]
["bitfinex","ETHUSD",1771431191965,1.26819865,1971.3,1970.3,1.91688318]
["bitfinex","ETHUSD",1771431192573,5.07242174,1971.5,1970.3,1.91688318]
["bitfinex","ETHUSD",1771431193974,9.015525,1971.4,1970.4,1.91688318]
["bitfinex","ETHUSD",1771431194353,2.9039911,1970.9,1969.6,3.18614977]
["bitfinex","ETHUSD",1771431194557,2.347497,1971.2,1969.7,1.91688318]
["bitfinex","ETHUSD",1771431194775,0.689,1970.8,1969.7,1.91688318]
["bitfinex","ETHUSD",1771431195175,2.9206,1971.1,1969.8,0.655]
["bitfinex","ETHUSD",1771431195378,7.230242,1971.0,1969.9,1.77800205]
["bitfinex","ETHUSD",1771431195610,0.689,1971.1,1969.4,1.77800205]
["bitfinex","ETHUSD",1771431195611,25.532625,1970.8,1969.4,1.77800205]
["bitfinex","ETHUSD",1771431195805,23.242276,1970.8,1969.4,1.77800205]
["bitfinex","ETHUSD",1771431195959,1.26858476,1970.7,1969.4,3.04738448]
["bitfinex","ETHUSD",1771431196156,18.3763421,1970.6,1969.4,1.77800205]
["bitfinex","ETHUSD",1771431196355,0.689,1970.5,1969.4,1.77800205]
["bitfinex","ETHUSD",1771431196688,2.9039911,1970.3,1969.1,0.915]
["bitfinex","ETHUSD",1771431196855,0.1024,1970.6,1969.2,1.77800205]
["bitfinex","ETHUSD",1771431197187,1.605,1970.5,1969.2,1.77800205]
["bitfinex","ETHUSD",1771431197386,0.689,1970.5,1969.2,1.77800205]
["bitfinex","ETHUSD",1771431197690,9.02538,1970.4,1969.2,1.77800205]
["bitfinex","ETHUSD",1771431198066,1.26877791,1970.4,1969.4,1.77800205]
["bitfinex","ETHUSD",1771431198675,1.26877791,1970.4,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431199510,2.9039911,1970.8,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431199801,1.26858476,1970.7,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431200188,1.26858476,1970.7,1969.8,1.84488278]
["bitfinex","ETHUSD",1771431200661,1.26858476,1970.7,1969.5,3.76921349]
["bitfinex","ETHUSD",1771431200866,5.928356,1970.6,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431201098,3.655808,1970.6,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431201298,2.149988,1970.6,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431201461,1.26858476,1970.7,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431201813,2.69708,1971.4,1970.1,1.84488278]
["bitfinex","ETHUSD",1771431202107,1.26806999,1971.5,1970.7,2.69708]
["bitfinex","ETHUSD",1771431202268,3.795498,1971.5,1970.7,1.84488278]
["bitfinex","ETHUSD",1771431202706,5.07337998,1971.6,1970.7,3.11346395]
["bitfinex","ETHUSD",1771431203009,3.596656,1971.5,1970.7,1.84488278]
["bitfinex","ETHUSD",1771431203308,5.07337998,1971.6,1970.7,3.11346271]
["bitfinex","ETHUSD",1771431203466,2.077979,1971.5,1970.7,3.11346271]
["bitfinex","ETHUSD",1771431203666,2.077979,1971.5,1970.7,1.84488278]
["bitfinex","ETHUSD",1771431204179,5.07337998,1971.6,1970.7,3.11346195]
["bitfinex","ETHUSD",1771431204392,22.921496,1971.3,1970.3,1.84488278]
["bitfinex","ETHUSD",1771431204575,22.921496,1971.3,1970.2,1.569]
["bitfinex","ETHUSD",1771431204576,17.408342,1971.2,1970.2,1.569]
["bitfinex","ETHUSD",1771431204778,9.584642,1971.0,1970.2,0.915]
["bitfinex","ETHUSD",1771431204977,2.9039911,1970.8,1969.7,0.654]
["bitfinex","ETHUSD",1771431205179,22.236166,1970.6,1969.5,2.75988278]
["bitfinex","ETHUSD",1771431205497,15.430338,1970.6,1969.5,2.75988278]
["bitfinex","ETHUSD",1771431206021,0.689,1970.7,1969.5,4.02923963]
["bitfinex","ETHUSD",1771431206166,1.26871352,1970.5,1969.5,4.02923963]
["bitfinex","ETHUSD",1771431206372,14.853435,1970.9,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431206604,12.833587,1970.7,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431206903,4.355071,1970.7,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431207272,2.434873,1970.7,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431207668,2.030073,1970.7,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431208912,1.26864914,1970.6,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431209074,7.867963,1970.5,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431209384,1.26864914,1970.6,1969.6,3.11417531]
["bitfinex","ETHUSD",1771431209583,1.26864914,1970.6,1969.6,1.26929253]
["bitfinex","ETHUSD",1771431209782,1.26864914,1970.6,1969.7,1.84488278]
["bitfinex","ETHUSD",1771431211093,3.761321,1970.6,1969.7,3.11407585]
["bitfinex","ETHUSD",1771431211295,0.69,1970.6,1969.7,3.11407585]
["bitfinex","ETHUSD",1771431211494,4.456297,1970.6,1969.7,1.84488278]
["bitfinex","ETHUSD",1771431211689,5.07459656,1970.7,1969.7,1.84488278]
["bitfinex","ETHUSD",1771431211896,0.69,1970.6,1969.7,1.84488278]
["bitfinex","ETHUSD",1771431213076,1.26871352,1970.5,1969.7,3.11410562]
["bitfinex","ETHUSD",1771431214400,1.26871352,1970.5,1969.8,1.84488278]
["bitfinex","ETHUSD",1771431214981,5.07436491,1970.7,1969.8,1.84488278]
["bitfinex","ETHUSD",1771431215622,3.93493,1970.6,1969.8,1.84488278]
["bitfinex","ETHUSD",1771431216192,3.93493,1970.6,1969.6,0.654]
["bitfinex","ETHUSD",1771431216977,1.26871352,1970.5,1969.6,0.654]
["bitfinex","ETHUSD",1771431217312,0.69,1970.4,1969.6,0.654]
["bitfinex","ETHUSD",1771431217485,0.69,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771431218395,1.26871352,1970.5,1969.7,1.84588278]
["bitfinex","ETHUSD",1771431220120,5.07485409,1970.9,1969.7,1.84588278]
["bitfinex","ETHUSD",1771431220121,1.26832732,1971.1,1969.9,1.84488278]
["bitfinex","ETHUSD",1771431220718,1.95732732,1971.1,1969.9,1.84488278]
["bitfinex","ETHUSD",1771431221316,1.26832732,1971.1,1969.9,1.84488278]
["bitfinex","ETHUSD",1771431222023,1.95929865,1971.4,1970.3,1.84488278]
["bitfinex","ETHUSD",1771431222209,1.95929865,1971.4,1970.5,1.84488278]
["bitfinex","ETHUSD",1771431222390,1.26929865,1971.4,1970.5,1.84488278]
["bitfinex","ETHUSD",1771431222720,16.441596,1971.3,1970.4,0.652]
["bitfinex","ETHUSD",1771431222925,9.435486,1971.3,1970.4,0.652]
["bitfinex","ETHUSD",1771431223216,2.9039911,1971.2,1970.2,1.84488278]
["bitfinex","ETHUSD",1771431223407,22.05865,1971.0,1970.1,0.914]
["bitfinex","ETHUSD",1771431223605,18.178813,1971.0,1970.1,0.914]
["bitfinex","ETHUSD",1771431223791,16.038467,1971.0,1970.1,0.914]
["bitfinex","ETHUSD",1771431223987,1.26845603,1970.9,1970.1,0.914]
["bitfinex","ETHUSD",1771431224317,1.95845603,1970.9,1970.1,2.75888278]
["bitfinex","ETHUSD",1771431224616,28.9338531,1970.8,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431224799,19.790956,1970.7,1969.6,1.84488278]
["bitfinex","ETHUSD",1771431224999,19.790956,1970.7,1969.6,3.11415403]
["bitfinex","ETHUSD",1771431225207,17.357863,1970.7,1969.7,1.7944026]
["bitfinex","ETHUSD",1771431225415,16.200463,1970.7,1969.7,1.7944026]
["bitfinex","ETHUSD",1771431225718,0.691,1970.6,1969.7,1.7944026]
["bitfinex","ETHUSD",1771431226219,1.26871352,1970.5,1969.7,1.7944026]
["bitfinex","ETHUSD",1771431226724,1.26871352,1970.5,1969.8,1.7934026]
["bitfinex","ETHUSD",1771431229003,1.26871352,1970.5,1969.8,3.06252055]
["bitfinex","ETHUSD",1771431229203,1.26871352,1970.5,1969.8,1.7934026]
["bitfinex","ETHUSD",1771431230192,0.691,1970.7,1969.9,1.7934026]
["bitfinex","ETHUSD",1771431231225,1.26839167,1971.0,1970.0,1.7934026]
["bitfinex","ETHUSD",1771431231410,0.691,1970.9,1970.0,1.7934026]
["bitfinex","ETHUSD",1771431231726,3.501598,1970.8,1970.0,1.7934026]
["bitfinex","ETHUSD",1771431232419,1.26858476,1970.7,1970.0,1.7934026]
["bitfinex","ETHUSD",1771431233322,1.26858476,1970.7,1970.0,3.06240172]
["bitfinex","ETHUSD",1771431233517,1.26858476,1970.7,1970.1,1.7934026]
["bitfinex","ETHUSD",1771431235099,5.07433906,1970.8,1970.1,1.7934026]
["bitfinex","ETHUSD",1771431236000,5.76533906,1970.9,1970.2,1.7934026]
["bitfinex","ETHUSD",1771431236001,5.0739499,1970.9,1970.2,1.7934026]
["bitfinex","ETHUSD",1771431236338,1.26826298,1971.2,1970.2,1.7934026]
["bitfinex","ETHUSD",1771431236623,5.07285055,1971.3,1970.2,1.7934026]
["bitfinex","ETHUSD",1771431236624,1.26824822,1971.3,1970.2,1.7934026]
["bitfinex","ETHUSD",1771431237119,1.26832732,1971.1,1970.2,1.7934026]
["bitfinex","ETHUSD",1771431237497,1.26832732,1971.1,1970.2,3.06230809]
["bitfinex","ETHUSD",1771431237918,1.96032732,1971.1,1970.3,1.7934026]
["bitfinex","ETHUSD",1771431239127,1.96032732,1971.1,1970.4,3.13242313]
["bitfinex","ETHUSD",1771431239319,1.26832732,1971.1,1970.5,1.86364522]
["bitfinex","ETHUSD",1771431240028,5.07293231,1971.3,1970.5,1.86364522]
["bitfinex","ETHUSD",1771431240428,0.0011,1971.4,1970.5,1.86364522]
["bitfinex","ETHUSD",1771431240621,1.269246,1971.4,1970.7,1.86364522]
["bitfinex","ETHUSD",1771431241199,0.0011,1971.4,1970.8,3.13216561]
["bitfinex","ETHUSD",1771431241509,0.0011,1971.4,1970.9,1.86364522]
["bitfinex","ETHUSD",1771431241840,0.0011,1971.4,1970.6,5.72408159]
["bitfinex","ETHUSD",1771431241841,0.0011,1971.4,1970.6,4.69625603]
["bitfinex","ETHUSD",1771431242052,0.0011,1971.4,1970.7,1.86364522]
["bitfinex","ETHUSD",1771431243302,1.26923432,1971.4,1970.7,1.86364522]
["bitfinex","ETHUSD",1771431243501,1.26923432,1971.4,1970.6,1.564]
["bitfinex","ETHUSD",1771431243809,1.26923432,1971.4,1970.6,0.914]
["bitfinex","ETHUSD",1771431244023,13.77490763,1971.3,1970.6,0.914]
["bitfinex","ETHUSD",1771431244221,2.67473963,1971.3,1970.2,3.78254875]
["bitfinex","ETHUSD",1771431244402,0.691,1971.2,1970.3,1.86364522]
["bitfinex","ETHUSD",1771431244599,1.26923432,1971.4,1970.3,1.86364522]
["bitfinex","ETHUSD",1771431244811,3.505263,1971.3,1970.3,1.86364522]
["bitfinex","ETHUSD",1771431245019,0.691,1971.3,1970.3,1.86364522]
["bitfinex","ETHUSD",1771431245735,1.26826298,1971.2,1970.4,1.86364522]
["bitfinex","ETHUSD",1771431248311,1.26826298,1971.2,1970.2,1.91889513]
["bitfinex","ETHUSD",1771431248506,1.26826298,1971.2,1970.2,3.78254035]
["bitfinex","ETHUSD",1771431248707,1.26826298,1971.2,1970.3,1.86364522]
["bitfinex","ETHUSD",1771431249729,0.691,1971.1,1970.3,1.86364522]
["bitfinex","ETHUSD",1771431250938,1.26839167,1971.0,1970.3,1.86364522]
["bitfinex","ETHUSD",1771431253643,1.26839167,1971.0,1970.0,3.78065827]
["bitfinex","ETHUSD",1771431253945,1.26839167,1971.0,1970.1,1.86364522]
["bitfinex","ETHUSD",1771431255944,1.26839167,1971.0,1970.2,1.85056017]
["bitfinex","ETHUSD",1771431257141,1.26836442,1971.1,1970.2,1.85156017]
["bitfinex","ETHUSD",1771431257446,1.26946442,1971.1,1970.4,1.85056017]
["bitfinex","ETHUSD",1771431259848,0.0011,1971.1,1970.5,1.85056017]
["bitfinex","ETHUSD",1771431261217,0.0011,1971.1,1970.6,1.85056017]
["bitfinex","ETHUSD",1771431262548,0.0011,1971.1,1970.6,3.11918547]
["bitfinex","ETHUSD",1771431263120,0.0011,1971.1,1970.6,1.85056017]
["bitfinex","ETHUSD",1771431264440,0.0011,1971.1,1970.6,3.11920026]
["bitfinex","ETHUSD",1771431264653,0.0011,1971.1,1970.7,1.85056017]
["bitfinex","ETHUSD",1771431268664,0.0011,1971.1,1970.5,0.648]
["bitfinex","ETHUSD",1771431269442,0.0011,1971.1,1970.5,1.91671076]
["bitfinex","ETHUSD",1771431269642,0.0011,1971.1,1970.4,1.85056017]
["bitfinex","ETHUSD",1771431269843,2.67583963,1971.1,1970.3,0.649]
["bitfinex","ETHUSD",1771431270045,0.1024,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771431270536,3.09525,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771431270769,3.34788803,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771431270933,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771431271762,1.26845603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771431272059,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771431272261,1.26845603,1970.9,1970.2,1.85156017]
["bitfinex","ETHUSD",1771431272763,0.0011,1971.0,1970.4,1.85056017]
["bitfinex","ETHUSD",1771431275239,0.0011,1971.0,1970.6,1.85056017]
["bitfinex","ETHUSD",1771431277049,0.0011,1971.2,1970.6,1.85056017]
["bitfinex","ETHUSD",1771431277375,0.0011,1971.2,1970.8,1.85056017]
["bitfinex","ETHUSD",1771431277535,0.0011,1971.4,1971.0,1.85056017]
["bitfinex","ETHUSD",1771431279482,0.0011,1971.4,1970.7,1.85056017]
["bitfinex","ETHUSD",1771431281446,0.0011,1971.4,1970.9,1.85056017]
["bitfinex","ETHUSD",1771431282172,0.0011,1971.4,1971.0,0.648]
["bitfinex","ETHUSD",1771431282481,0.0011,1971.4,1970.6,2.49856017]
["bitfinex","ETHUSD",1771431282680,0.0011,1971.4,1970.6,3.76720359]
["bitfinex","ETHUSD",1771431283776,0.0011,1971.4,1970.6,0.648]
["bitfinex","ETHUSD",1771431284772,19.635511,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771431285074,7.041477,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771431285572,1.26832732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771431287182,1.26831306,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771431288380,1.26932062,1971.3,1970.6,1.77344958]
["bitfinex","ETHUSD",1771431288589,1.26932062,1971.3,1970.5,1.77444958]
["bitfinex","ETHUSD",1771431289162,14.947282,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771431289360,5.663257,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771431289581,0.686,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771431289984,1.26832732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771431290357,1.95432732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771431290857,1.26832732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771431291083,1.95432732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771431291283,1.26832732,1971.1,1970.5,1.77444958]
["bitfinex","ETHUSD",1771431292481,5.07330931,1971.2,1970.6,1.77344958]
["bitfinex","ETHUSD",1771431293259,5.07330931,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771431293455,12.28374963,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771431293660,2.67473963,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771431295063,1.26839167,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771431295278,1.95539167,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771431296593,1.95539167,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771431297601,1.95747967,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771431298898,1.26943649,1971.1,1970.7,1.63779892]
["bitfinex","ETHUSD",1771431299104,1.26943649,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771431299400,0.0011,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771431299901,0.6901,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771431300272,0.0011,1971.1,1970.6,1.63879892]
["bitfinex","ETHUSD",1771431300672,0.0011,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771431300894,2.89670851,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771431301098,0.689,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771431301500,1.26858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771431301881,2.89670851,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771431302081,3.90425,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771431302403,2.89670851,1969.9,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431302606,2.89670851,1969.9,1968.6,1.63779892]
["bitfinex","ETHUSD",1771431302777,2.99910851,1970.2,1968.6,1.63779892]
["bitfinex","ETHUSD",1771431303119,6.205753,1969.8,1968.6,1.63779892]
["bitfinex","ETHUSD",1771431303271,0.689,1969.7,1968.6,1.63779892]
["bitfinex","ETHUSD",1771431303675,1.2688423,1970.3,1968.8,1.63779892]
["bitfinex","ETHUSD",1771431303876,5.07519104,1970.4,1969.1,1.63779892]
["bitfinex","ETHUSD",1771431303877,0.689,1970.4,1969.1,1.63779892]
["bitfinex","ETHUSD",1771431304107,1.95777956,1970.4,1969.3,1.63779892]
["bitfinex","ETHUSD",1771431304536,0.689,1970.3,1969.3,1.63779892]
["bitfinex","ETHUSD",1771431304986,1.26877956,1970.4,1969.3,1.63779892]
["bitfinex","ETHUSD",1771431305172,0.689,1970.3,1969.3,1.63779892]
["bitfinex","ETHUSD",1771431305376,5.425499,1970.2,1969.3,1.63779892]
["bitfinex","ETHUSD",1771431305615,0.689,1970.3,1969.3,1.63779892]
["bitfinex","ETHUSD",1771431305980,0.689,1970.2,1969.3,2.90722368]
["bitfinex","ETHUSD",1771431306610,3.58570851,1970.2,1969.3,1.63779892]
["bitfinex","ETHUSD",1771431306783,2.89670851,1969.9,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431306989,10.563641,1969.7,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431307185,0.689,1969.8,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431307384,2.569566,1969.7,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431307698,2.569566,1969.7,1968.7,0.914]
["bitfinex","ETHUSD",1771431307880,2.89670851,1969.6,1968.7,0.914]
["bitfinex","ETHUSD",1771431308227,1.2693577,1969.5,1968.7,0.914]
["bitfinex","ETHUSD",1771431308789,4.16606621,1969.5,1968.3,3.55087907]
["bitfinex","ETHUSD",1771431309108,11.135068,1969.4,1968.3,3.55092991]
["bitfinex","ETHUSD",1771431309286,0.689,1969.3,1968.4,1.63779892]
["bitfinex","ETHUSD",1771431310307,1.26955108,1969.2,1968.4,2.90783705]
["bitfinex","ETHUSD",1771431310714,1.26955108,1969.2,1968.4,2.90785116]
["bitfinex","ETHUSD",1771431311083,1.26955108,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771431311408,1.26955108,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771431312623,0.689,1969.9,1968.7,1.63879892]
["bitfinex","ETHUSD",1771431312921,5.07636607,1970.0,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431312922,4.587847,1970.0,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431313132,5.07511383,1970.4,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431313439,0.689,1970.2,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431313585,3.039368,1970.3,1968.9,1.63779892]
["bitfinex","ETHUSD",1771431313790,0.689,1970.4,1969.0,1.63779892]
["bitfinex","ETHUSD",1771431314030,1.95764914,1970.6,1969.0,1.63779892]
["bitfinex","ETHUSD",1771431314232,15.49167,1970.5,1969.0,1.63779892]
["bitfinex","ETHUSD",1771431314394,14.401687,1970.5,1969.0,1.63779892]
["bitfinex","ETHUSD",1771431314728,1.26877791,1970.4,1969.2,1.63779892]
["bitfinex","ETHUSD",1771431315026,1.95777791,1970.4,1969.2,1.63779892]
["bitfinex","ETHUSD",1771431315324,1.26877791,1970.4,1969.2,1.63779892]
["bitfinex","ETHUSD",1771431316527,1.26868416,1970.6,1969.2,1.63779892]
["bitfinex","ETHUSD",1771431316690,1.26852039,1970.8,1969.5,1.6299583]
["bitfinex","ETHUSD",1771431316889,1.26852039,1970.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771431316890,3.58570851,1970.7,1969.6,1.6299583]
["bitfinex","ETHUSD",1771431317127,11.01771,1970.6,1969.6,1.6299583]
["bitfinex","ETHUSD",1771431317315,2.89670851,1970.4,1969.6,1.6299583]
["bitfinex","ETHUSD",1771431317807,0.689,1970.6,1969.6,1.6299583]
["bitfinex","ETHUSD",1771431318044,1.26852039,1970.8,1969.6,1.6299583]
["bitfinex","ETHUSD",1771431318190,0.689,1970.7,1969.6,1.6299583]
["bitfinex","ETHUSD",1771431318387,7.18673,1970.6,1969.6,1.6299583]
["bitfinex","ETHUSD",1771431318609,1.26871352,1970.5,1969.6,2.89924682]
["bitfinex","ETHUSD",1771431318923,1.95771352,1970.5,1969.7,1.6299583]
["bitfinex","ETHUSD",1771431319094,3.952233,1970.8,1969.7,1.6299583]
["bitfinex","ETHUSD",1771431319296,2.343301,1970.7,1969.7,1.6299583]
["bitfinex","ETHUSD",1771431320009,2.89670851,1970.7,1969.7,1.6299583]
["bitfinex","ETHUSD",1771431320508,3.083401,1970.7,1969.7,1.6299583]
["bitfinex","ETHUSD",1771431320822,1.26864914,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1771431321026,1.26863002,1970.7,1969.8,2.89912268]
["bitfinex","ETHUSD",1771431321237,5.07369142,1971.0,1969.9,1.6299583]
["bitfinex","ETHUSD",1771431321524,1.95846985,1971.1,1970.0,1.6299583]
["bitfinex","ETHUSD",1771431321887,2.89670851,1970.9,1970.0,1.6299583]
["bitfinex","ETHUSD",1771431322091,2.89670851,1970.9,1969.7,5.07665752]
["bitfinex","ETHUSD",1771431322092,2.89670851,1970.6,1969.7,1.6299583]
["bitfinex","ETHUSD",1771431322318,0.689,1970.5,1969.7,1.6299583]
["bitfinex","ETHUSD",1771431322946,1.26877791,1970.4,1969.7,1.6299583]
["bitfinex","ETHUSD",1771431324422,1.26877791,1970.4,1969.7,2.89918374]
["bitfinex","ETHUSD",1771431324722,1.26877791,1970.4,1969.7,1.6299583]
["bitfinex","ETHUSD",1771431324922,1.26877791,1970.4,1969.7,2.89918406]
["bitfinex","ETHUSD",1771431325623,1.26979798,1970.6,1969.8,1.6299583]
["bitfinex","ETHUSD",1771431327091,0.0011,1970.6,1969.8,1.6299583]
["bitfinex","ETHUSD",1771431328118,14.829369,1970.5,1969.5,2.2699583]
["bitfinex","ETHUSD",1771431328292,14.829369,1970.5,1969.5,1.6299583]
["bitfinex","ETHUSD",1771431328492,2.89670851,1970.3,1969.5,1.6299583]
["bitfinex","ETHUSD",1771431328688,0.688,1970.2,1969.5,1.6299583]
["bitfinex","ETHUSD",1771431328931,1.26897111,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771431329921,3.3911,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771431330122,26.599875,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771431330324,0.688,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771431330751,0.688,1969.9,1969.2,1.6299583]
["bitfinex","ETHUSD",1771431331032,1.26916438,1969.8,1969.3,1.6299583]
["bitfinex","ETHUSD",1771431331195,1.26916438,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771431331504,1.26916438,1969.8,1968.9,0.915]
["bitfinex","ETHUSD",1771431331505,9.77823851,1969.7,1968.9,0.915]
["bitfinex","ETHUSD",1771431331703,18.799554,1969.6,1968.7,1.6309583]
["bitfinex","ETHUSD",1771431331925,0.688,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771431332124,0.688,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1771431332125,20.09769151,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771431332300,12.604219,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771431332506,0.689,1969.5,1968.6,1.6299583]
["bitfinex","ETHUSD",1771431332721,3.728488,1969.4,1968.6,1.6299583]
["bitfinex","ETHUSD",1771431332904,1.26948661,1969.3,1968.6,1.6299583]
["bitfinex","ETHUSD",1771431333223,1.26948661,1969.3,1968.6,2.8998756]
["bitfinex","ETHUSD",1771431333413,1.26948661,1969.3,1968.6,1.6299583]
["bitfinex","ETHUSD",1771431333615,5.07541593,1970.3,1968.8,1.6299583]
["bitfinex","ETHUSD",1771431333930,28.253302,1970.0,1968.8,1.6299583]
["bitfinex","ETHUSD",1771431334145,2.89670851,1969.8,1968.8,1.6299583]
["bitfinex","ETHUSD",1771431334295,11.102479,1969.6,1968.6,1.26988944]
["bitfinex","ETHUSD",1771431334516,9.360479,1969.6,1968.6,1.26988944]
["bitfinex","ETHUSD",1771431334717,2.171885,1969.7,1968.7,1.6299583]
["bitfinex","ETHUSD",1771431334949,1.2693577,1969.5,1968.9,1.6299583]
["bitfinex","ETHUSD",1771431335138,1.2693577,1969.5,1968.6,1.6299583]
["bitfinex","ETHUSD",1771431335343,4.16606621,1969.5,1968.6,1.6299583]
["bitfinex","ETHUSD",1771431335719,13.313485,1969.4,1968.6,1.6299583]
["bitfinex","ETHUSD",1771431336133,13.313485,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771431336431,2.89670851,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771431336739,0.689,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771431336945,1.26961556,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771431337618,2.89670851,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771431337819,1.26961556,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771431338118,1.26961556,1969.1,1968.0,3.53828073]
["bitfinex","ETHUSD",1771431338119,10.835614,1969.0,1968.0,1.6299583]
["bitfinex","ETHUSD",1771431338319,1.26961556,1969.1,1968.1,1.6299583]
["bitfinex","ETHUSD",1771431338620,0.69,1969.0,1968.1,1.6299583]
["bitfinex","ETHUSD",1771431338947,1.26980902,1968.8,1968.1,1.6299583]
["bitfinex","ETHUSD",1771431339330,1.26980902,1968.8,1967.6,1.6299583]
["bitfinex","ETHUSD",1771431339647,1.95980902,1968.8,1967.7,1.6299583]
["bitfinex","ETHUSD",1771431340240,0.69,1968.9,1967.8,1.6299583]
["bitfinex","ETHUSD",1771431340438,0.1024,1969.2,1967.8,1.6299583]
["bitfinex","ETHUSD",1771431340632,0.69,1969.1,1967.8,1.6299583]
["bitfinex","ETHUSD",1771431340954,1.26968004,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1771431341154,1.95968004,1969.0,1968.0,1.6299583]
["bitfinex","ETHUSD",1771431341653,5.87976475,1969.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1771431341654,2.89670851,1969.8,1968.7,1.6299583]
["bitfinex","ETHUSD",1771431341827,2.89670851,1969.8,1968.1,1.552]
["bitfinex","ETHUSD",1771431341828,3.155462,1969.4,1968.2,1.6299583]
["bitfinex","ETHUSD",1771431342357,3.412554,1969.7,1968.2,1.6299583]
["bitfinex","ETHUSD",1771431342556,3.412404,1969.6,1968.2,1.6299583]
["bitfinex","ETHUSD",1771431342853,0.69,1969.8,1968.5,1.6299583]
["bitfinex","ETHUSD",1771431343154,0.69,1969.8,1968.7,1.6299583]
["bitfinex","ETHUSD",1771431343155,4.018149,1969.8,1968.7,1.6299583]
["bitfinex","ETHUSD",1771431343336,12.996082,1969.7,1968.7,1.6299583]
["bitfinex","ETHUSD",1771431343527,9.088998,1969.7,1968.7,1.6299583]
["bitfinex","ETHUSD",1771431343928,4.0941,1969.7,1968.7,1.6299583]
["bitfinex","ETHUSD",1771431344156,1.26909995,1969.9,1968.7,1.6299583]
["bitfinex","ETHUSD",1771431344353,5.02835,1969.8,1968.7,1.6299583]
["bitfinex","ETHUSD",1771431345056,0.69,1969.8,1968.9,1.6808602]
["bitfinex","ETHUSD",1771431345260,0.69,1970.2,1968.9,1.6808602]
["bitfinex","ETHUSD",1771431345459,1.26871352,1970.5,1968.9,1.6808602]
["bitfinex","ETHUSD",1771431345635,6.23960151,1970.4,1968.9,1.6808602]
["bitfinex","ETHUSD",1771431345840,6.59393,1970.3,1968.9,1.6808602]
["bitfinex","ETHUSD",1771431346063,4.1191,1970.3,1968.9,1.6808602]
["bitfinex","ETHUSD",1771431346265,0.69,1970.4,1968.9,1.6808602]
["bitfinex","ETHUSD",1771431347158,0.69,1970.4,1969.1,1.6808602]
["bitfinex","ETHUSD",1771431347460,1.95881754,1970.4,1969.3,1.6808602]
["bitfinex","ETHUSD",1771431347858,1.26874702,1970.5,1969.3,1.6808602]
["bitfinex","ETHUSD",1771431348063,0.0011,1970.6,1969.4,1.6808602]
["bitfinex","ETHUSD",1771431348274,1.26976893,1970.6,1969.7,1.6808602]
["bitfinex","ETHUSD",1771431348430,0.0011,1970.6,1969.7,1.6808602]
["bitfinex","ETHUSD",1771431349270,0.0011,1970.6,1969.8,2.95002458]
["bitfinex","ETHUSD",1771431349594,0.0011,1970.9,1970.3,1.6808602]
["bitfinex","ETHUSD",1771431349761,0.0011,1970.9,1970.0,1.6808602]
["bitfinex","ETHUSD",1771431350556,0.0011,1970.5,1970.0,2.3168602]
["bitfinex","ETHUSD",1771431350864,0.0011,1970.5,1970.1,1.6808602]
["bitfinex","ETHUSD",1771431351263,0.0011,1970.9,1970.3,1.6808602]
["bitfinex","ETHUSD",1771431351992,0.0011,1971.1,1970.3,1.6808602]
["bitfinex","ETHUSD",1771431353056,0.0011,1971.1,1970.4,1.6808602]
["bitfinex","ETHUSD",1771431353373,0.0011,1971.1,1970.6,1.6808602]
["bitfinex","ETHUSD",1771431353564,0.0011,1971.1,1970.8,1.6808602]
["bitfinex","ETHUSD",1771431353883,0.0011,1971.3,1970.8,1.6808602]
["bitfinex","ETHUSD",1771431354593,0.0011,1971.3,1970.2,5.07544755]
["bitfinex","ETHUSD",1771431354960,0.0011,1971.3,1970.3,1.6808602]
["bitfinex","ETHUSD",1771431355667,0.0011,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1771431356356,0.0011,1971.3,1970.4,2.94963811]
["bitfinex","ETHUSD",1771431356679,0.0011,1971.3,1970.5,1.6808602]
["bitfinex","ETHUSD",1771431357754,0.0011,1971.3,1970.6,1.90364914]
["bitfinex","ETHUSD",1771431357971,0.0011,1971.3,1970.7,1.63438598]
["bitfinex","ETHUSD",1771431358680,0.0011,1971.3,1970.6,1.90364914]
["bitfinex","ETHUSD",1771431359052,0.0011,1971.3,1970.6,0.635]
["bitfinex","ETHUSD",1771431359254,0.0011,1971.3,1970.2,1.70287072]
["bitfinex","ETHUSD",1771431359484,0.0011,1971.3,1970.2,3.3372567]
["bitfinex","ETHUSD",1771431359900,0.0011,1971.3,1970.3,1.63438598]
["bitfinex","ETHUSD",1771431360958,0.0011,1971.3,1970.2,1.70287072]
["bitfinex","ETHUSD",1771431361370,0.0011,1971.3,1970.3,1.63438598]
["bitfinex","ETHUSD",1771431362290,0.0011,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1771431362892,0.0011,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771431363299,0.0011,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1771431363494,2.67233566,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771431363696,16.549112,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771431363892,3.2098414,1971.1,1970.0,0.001]
["bitfinex","ETHUSD",1771431363893,3.2098414,1971.1,1970.0,1.2700163]
["bitfinex","ETHUSD",1771431364072,2.58,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1771431364257,1.26852039,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771431364668,3.94085605,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771431364868,1.26852039,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771431366404,5.07408159,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1771431366592,2.67233566,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771431367392,5.07408159,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1771431367595,1.26837115,1971.1,1970.0,1.63538598]
["bitfinex","ETHUSD",1771431367794,1.26936562,1971.2,1970.0,1.63538598]
["bitfinex","ETHUSD",1771431368320,0.0011,1971.2,1970.3,1.63438598]
["bitfinex","ETHUSD",1771431368497,0.0011,1971.2,1970.4,1.63438598]
["bitfinex","ETHUSD",1771431370477,0.0011,1971.2,1970.6,1.63438598]
["bitfinex","ETHUSD",1771431371798,4.28417706,1972.7,1971.2,1.63438598]
["bitfinex","ETHUSD",1771431372107,2.67233566,1972.4,1971.3,0.634]
["bitfinex","ETHUSD",1771431372612,5.06982849,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771431372805,5.06982849,1972.5,1971.4,2.9025203]
["bitfinex","ETHUSD",1771431373010,8.22943266,1972.4,1971.4,2.9025203]
["bitfinex","ETHUSD",1771431373328,11.275898,1972.3,1971.3,1.26815039]
["bitfinex","ETHUSD",1771431373694,11.275898,1972.3,1971.2,1.26820563]
["bitfinex","ETHUSD",1771431373900,3.751945,1972.3,1971.2,1.26820563]
["bitfinex","ETHUSD",1771431374215,7.74216415,1972.5,1971.3,1.63438598]
["bitfinex","ETHUSD",1771431374792,10.31463,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1771431375002,3.775648,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1771431375321,0.0011,1972.3,1971.4,2.928583]
["bitfinex","ETHUSD",1771431375527,0.0011,1972.3,1971.5,1.66044868]
["bitfinex","ETHUSD",1771431375701,0.0011,1972.3,1971.1,2.9287242]
["bitfinex","ETHUSD",1771431375897,0.0011,1972.3,1971.2,0.634]
["bitfinex","ETHUSD",1771431376208,0.0011,1972.3,1971.3,1.66044868]
["bitfinex","ETHUSD",1771431377592,0.0011,1972.3,1971.2,0.634]
["bitfinex","ETHUSD",1771431377593,0.0011,1972.3,1971.2,1.90223574]
["bitfinex","ETHUSD",1771431378090,0.6841,1972.3,1971.2,3.56268442]
["bitfinex","ETHUSD",1771431378291,0.0011,1972.3,1971.3,1.66044868]
["bitfinex","ETHUSD",1771431379393,0.0011,1972.3,1971.5,1.66044868]
["bitfinex","ETHUSD",1771431379593,3.15833566,1972.2,1970.8,0.634]
["bitfinex","ETHUSD",1771431379797,5.934196,1972.1,1970.9,1.66044868]
["bitfinex","ETHUSD",1771431380218,3.536846,1972.1,1970.9,1.66044868]
["bitfinex","ETHUSD",1771431380424,0.683,1972.1,1970.9,1.66044868]
["bitfinex","ETHUSD",1771431380804,2.67233566,1972.2,1970.9,1.66044868]
["bitfinex","ETHUSD",1771431381211,0.1035,1972.3,1970.9,1.66044868]
["bitfinex","ETHUSD",1771431382015,1.26866311,1972.3,1971.1,1.66044868]
["bitfinex","ETHUSD",1771431382228,1.26866311,1972.3,1971.3,1.66044868]
["bitfinex","ETHUSD",1771431382600,3.94099877,1972.3,1971.3,1.66044868]
["bitfinex","ETHUSD",1771431382925,3.94099877,1972.3,1971.2,1.66044868]
["bitfinex","ETHUSD",1771431382926,1.26866311,1972.3,1971.2,1.66044868]
["bitfinex","ETHUSD",1771431384229,0.0011,1972.3,1971.4,1.66044868]
["bitfinex","ETHUSD",1771431386527,0.0011,1972.3,1971.6,1.66044868]
["bitfinex","ETHUSD",1771431387630,0.0011,1972.3,1971.6,0.633]
["bitfinex","ETHUSD",1771431387830,0.0011,1972.2,1971.6,0.633]
["bitfinex","ETHUSD",1771431388729,0.0011,1972.2,1971.2,0.633]
["bitfinex","ETHUSD",1771431389028,2.67233566,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771431389230,4.794616,1971.9,1970.9,1.26944797]
["bitfinex","ETHUSD",1771431389429,0.682,1972.1,1971.0,1.66044868]
["bitfinex","ETHUSD",1771431389596,0.0011,1972.2,1971.1,1.66044868]
["bitfinex","ETHUSD",1771431390627,1.26871991,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771431391017,0.0011,1972.2,1971.3,1.66044868]
["bitfinex","ETHUSD",1771431392842,0.0011,1972.2,1971.4,2.928583]
["bitfinex","ETHUSD",1771431393018,0.0011,1972.2,1971.5,0.632]
["bitfinex","ETHUSD",1771431394340,0.0011,1972.2,1971.5,2.29244868]
["bitfinex","ETHUSD",1771431395317,0.0011,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771431399150,0.0011,1972.2,1971.6,2.92845436]
["bitfinex","ETHUSD",1771431399447,0.0011,1972.4,1971.6,2.92845436]
["bitfinex","ETHUSD",1771431399448,0.0011,1972.4,1971.7,1.66044868]
["bitfinex","ETHUSD",1771431399652,0.0011,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1771431400017,0.0011,1972.4,1971.5,1.9000383]
["bitfinex","ETHUSD",1771431400630,0.0011,1972.4,1971.5,1.9010383]
["bitfinex","ETHUSD",1771431400830,0.0011,1972.1,1971.5,1.9010383]
["bitfinex","ETHUSD",1771431401548,0.0011,1972.1,1971.5,3.56148698]
["bitfinex","ETHUSD",1771431402251,0.0011,1972.1,1971.6,1.66044868]
["bitfinex","ETHUSD",1771431404158,0.0011,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771431404965,0.0011,1972.1,1971.7,2.95382155]
["bitfinex","ETHUSD",1771431405264,0.0011,1972.1,1971.8,1.68588018]
["bitfinex","ETHUSD",1771431405439,0.0011,1972.1,1971.9,0.635]
["bitfinex","ETHUSD",1771431406238,0.0011,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1771431406871,0.0011,1972.4,1972.0,2.95362865]
["bitfinex","ETHUSD",1771431408369,0.0011,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1771431409565,0.0011,1972.4,1971.9,0.635]
["bitfinex","ETHUSD",1771431409940,0.0011,1972.4,1971.9,1.90280896]
["bitfinex","ETHUSD",1771431410168,0.0011,1972.4,1971.9,0.635]
["bitfinex","ETHUSD",1771431410955,0.0011,1972.4,1971.9,1.90280349]
["bitfinex","ETHUSD",1771431411475,1.68856792,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771431411663,4.35980358,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771431412142,4.35980358,1972.3,1971.5,1.26906643]
["bitfinex","ETHUSD",1771431412346,0.0011,1972.4,1971.6,2.32388018]
["bitfinex","ETHUSD",1771431412646,0.0011,1972.4,1971.7,1.68588018]
["bitfinex","ETHUSD",1771431412873,0.0011,1972.3,1971.7,1.68588018]
["bitfinex","ETHUSD",1771431413069,0.0011,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771431414380,0.0011,1972.3,1971.6,1.90595744]
["bitfinex","ETHUSD",1771431414777,0.0011,1972.3,1971.6,0.638]
["bitfinex","ETHUSD",1771431415088,0.0011,1972.3,1971.5,1.26901932]
["bitfinex","ETHUSD",1771431415089,1.68746792,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771431415555,1.68746792,1972.2,1971.5,1.26900897]
["bitfinex","ETHUSD",1771431415765,1.68746792,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771431416891,3.34843566,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771431417062,1.26761991,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771431417596,1.26870245,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771431417797,1.26867277,1972.3,1971.5,1.68688018]
["bitfinex","ETHUSD",1771431419055,0.0011,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771431419959,0.0011,1972.3,1971.5,1.26906999]
["bitfinex","ETHUSD",1771431420849,1.7175981,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771431421055,1.26774847,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771431421355,2.89319559,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771431421574,3.35892183,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771431421762,1.7164981,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771431421959,1.7164981,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771431422160,5.28369369,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771431422369,2.3904981,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771431423076,1.26813432,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771431424189,2.89319559,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771431424360,4.60969369,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771431424751,1.7164981,1971.2,1970.2,1.26888001]
["bitfinex","ETHUSD",1771431424982,0.675,1971.2,1970.2,1.26888001]
["bitfinex","ETHUSD",1771431425789,1.26832732,1971.1,1970.2,1.26888001]
["bitfinex","ETHUSD",1771431427486,1.26832732,1971.1,1970.2,2.88220442]
["bitfinex","ETHUSD",1771431427676,0.675,1971.3,1970.2,2.88220442]
["bitfinex","ETHUSD",1771431428072,1.26813432,1971.4,1970.2,1.26888001]
["bitfinex","ETHUSD",1771431428276,0.675,1971.3,1970.3,1.61332441]
["bitfinex","ETHUSD",1771431429600,1.26813432,1971.4,1970.4,0.636]
["bitfinex","ETHUSD",1771431429907,5.07253728,1971.5,1970.6,2.88197355]
["bitfinex","ETHUSD",1771431430108,1.26806999,1971.5,1970.7,1.61332441]
["bitfinex","ETHUSD",1771431430516,2.04521276,1971.9,1970.7,1.61332441]
["bitfinex","ETHUSD",1771431431213,11.145767,1971.6,1970.5,1.26868005]
["bitfinex","ETHUSD",1771431431512,0.675,1971.5,1970.5,1.26868005]
["bitfinex","ETHUSD",1771431431810,1.26813432,1971.4,1970.5,1.26868005]
["bitfinex","ETHUSD",1771431432011,1.26813432,1971.4,1970.4,3.51805178]
["bitfinex","ETHUSD",1771431432783,1.26813432,1971.4,1970.4,3.5180921]
["bitfinex","ETHUSD",1771431435694,0.676,1971.3,1970.5,1.57945647]
["bitfinex","ETHUSD",1771431435998,1.26824785,1971.3,1970.6,2.84810561]
["bitfinex","ETHUSD",1771431436887,1.26934785,1971.3,1970.6,2.84810561]
["bitfinex","ETHUSD",1771431439136,0.0011,1971.3,1970.6,2.84810561]
["bitfinex","ETHUSD",1771431439491,0.0011,1971.3,1970.6,1.57945647]
["bitfinex","ETHUSD",1771431439828,1.69178086,1971.3,1970.4,0.636]
["bitfinex","ETHUSD",1771431440014,22.774833,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771431440223,1.26858476,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1771431440589,0.676,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771431441633,1.26858476,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1771431441843,0.676,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771431442204,1.26871352,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771431442529,1.94471352,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771431445111,1.26852039,1970.8,1969.8,1.58045647]
["bitfinex","ETHUSD",1771431445315,0.676,1970.7,1969.8,1.58045647]
["bitfinex","ETHUSD",1771431445516,1.26852039,1970.8,1969.8,1.58045647]
["bitfinex","ETHUSD",1771431446606,0.0011,1971.4,1970.4,1.57945647]
["bitfinex","ETHUSD",1771431446837,1.26930092,1971.3,1970.5,0.636]
["bitfinex","ETHUSD",1771431447020,0.0011,1971.3,1970.5,2.21545647]
["bitfinex","ETHUSD",1771431447223,1.26930641,1971.3,1970.6,1.57945647]
["bitfinex","ETHUSD",1771431447641,1.26930641,1971.3,1970.5,0.636]
["bitfinex","ETHUSD",1771431447840,1.26930641,1971.3,1970.5,2.21545647]
["bitfinex","ETHUSD",1771431448038,1.26930641,1971.3,1970.5,0.636]
["bitfinex","ETHUSD",1771431448242,1.26930641,1971.3,1970.6,1.57945647]
["bitfinex","ETHUSD",1771431448741,0.0011,1972.4,1970.8,1.57945647]
["bitfinex","ETHUSD",1771431449039,0.0011,1972.4,1970.6,4.16181549]
["bitfinex","ETHUSD",1771431449040,1.26868025,1972.3,1971.1,1.57945647]
["bitfinex","ETHUSD",1771431449247,22.454026,1972.2,1971.1,1.57945647]
["bitfinex","ETHUSD",1771431449413,5.8525567,1972.3,1971.0,0.636]
["bitfinex","ETHUSD",1771431449414,0.0011,1971.2,1971.0,0.636]
["bitfinex","ETHUSD",1771431450940,0.0011,1971.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771431451123,0.0011,1971.5,1971.1,2.84778379]
["bitfinex","ETHUSD",1771431453208,0.0011,1971.5,1971.2,1.57945647]
["bitfinex","ETHUSD",1771431453857,0.0011,1972.3,1971.2,1.57945647]
["bitfinex","ETHUSD",1771431454164,1.2686584,1972.3,1971.2,1.57945647]
["bitfinex","ETHUSD",1771431455250,0.0011,1972.3,1971.4,1.57945647]
["bitfinex","ETHUSD",1771431455442,0.0011,1972.3,1971.4,2.21745647]
["bitfinex","ETHUSD",1771431455640,0.0011,1972.3,1971.5,1.57945647]
["bitfinex","ETHUSD",1771431457122,0.0011,1972.3,1971.7,1.57945647]
["bitfinex","ETHUSD",1771431458154,0.0011,1972.3,1971.5,1.26802654]
["bitfinex","ETHUSD",1771431458727,0.0011,1972.3,1971.4,3.48554333]
["bitfinex","ETHUSD",1771431460061,1.26865564,1972.3,1971.4,3.48554333]
["bitfinex","ETHUSD",1771431460237,2.9593365,1972.3,1971.4,0.638]
["bitfinex","ETHUSD",1771431460561,2.9593365,1972.3,1971.1,2.18232312]
["bitfinex","ETHUSD",1771431460562,1.69068086,1972.1,1971.1,2.18232312]
["bitfinex","ETHUSD",1771431461263,1.26865564,1972.3,1971.2,1.57945647]
["bitfinex","ETHUSD",1771431461431,16.98237086,1972.2,1971.1,2.1823204]
["bitfinex","ETHUSD",1771431461758,1.69068086,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771431461935,1.69178086,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771431462134,1.26768419,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771431462942,1.588,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771431463869,0.674,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771431464563,5.07100232,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771431464768,0.6751,1972.2,1971.3,1.58045647]
["bitfinex","ETHUSD",1771431465341,1.94273934,1972.2,1971.3,1.58045647]
["bitfinex","ETHUSD",1771431465945,0.674,1972.1,1971.3,1.58045647]
["bitfinex","ETHUSD",1771431466696,1.94170577,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771431466861,0.674,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771431467062,1.94168776,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771431467262,0.674,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771431467463,1.94168772,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771431467776,1.94168772,1972.1,1971.3,2.84862213]
["bitfinex","ETHUSD",1771431468596,1.94168772,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771431469089,0.673,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771431469389,0.673,1972.0,1971.3,1.72422036]
["bitfinex","ETHUSD",1771431470163,0.673,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771431471190,1.26781276,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771431471358,0.673,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771431471559,4.5923159,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771431471878,30.28614231,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771431472079,23.974121,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771431472263,23.377121,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771431472464,0.914,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771431472664,0.674,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771431473162,1.69912031,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771431473490,2.85606999,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771431473863,7.44838589,1971.5,1970.4,1.26872759]
["bitfinex","ETHUSD",1771431474291,4.5551903,1971.5,1970.4,1.26872759]
["bitfinex","ETHUSD",1771431474597,4.5551903,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771431474892,4.5551903,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771431475092,4.5551903,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771431475294,2.9671903,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771431475483,1.589,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771431476466,0.676,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771431476789,0.676,1971.3,1970.4,1.26872759]
["bitfinex","ETHUSD",1771431477093,0.676,1971.3,1970.1,5.71185139]
["bitfinex","ETHUSD",1771431477094,1.69912031,1971.1,1970.1,0.001]
["bitfinex","ETHUSD",1771431477397,1.26845603,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771431477570,0.676,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771431478091,1.26845603,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771431478392,0.676,1970.8,1970.1,1.60866358]
["bitfinex","ETHUSD",1771431479175,0.676,1970.7,1970.1,1.60866358]
["bitfinex","ETHUSD",1771431479896,1.26864914,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771431480094,1.26864914,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771431480268,1.59,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771431480685,2.67495289,1970.3,1969.1,1.90258107]
["bitfinex","ETHUSD",1771431480872,2.67495289,1970.3,1969.1,0.633]
["bitfinex","ETHUSD",1771431480873,19.238502,1970.2,1969.1,0.633]
["bitfinex","ETHUSD",1771431481195,0.676,1970.1,1969.0,2.87729959]
["bitfinex","ETHUSD",1771431481565,0.1024,1970.5,1969.3,1.60766358]
["bitfinex","ETHUSD",1771431481761,1.9446927,1970.6,1969.5,1.60766358]
["bitfinex","ETHUSD",1771431482193,15.652426,1970.4,1969.2,2.8771679]
["bitfinex","ETHUSD",1771431482365,10.406522,1970.4,1969.2,2.8771679]
["bitfinex","ETHUSD",1771431482563,9.29605,1970.4,1969.2,2.8771679]
["bitfinex","ETHUSD",1771431482969,8.076241,1970.4,1969.2,2.8771679]
["bitfinex","ETHUSD",1771431483198,1.56040478,1970.5,1969.3,1.60766358]
["bitfinex","ETHUSD",1771431483199,1.59,1970.3,1969.3,1.60766358]
["bitfinex","ETHUSD",1771431484199,1.2689067,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771431484793,0.676,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771431484964,1.2689067,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771431485167,2.67495289,1970.0,1969.0,1.60766358]
["bitfinex","ETHUSD",1771431485497,13.571117,1970.1,1969.0,1.60766358]
["bitfinex","ETHUSD",1771431485498,0.676,1969.9,1969.0,1.60766358]
["bitfinex","ETHUSD",1771431486397,1.26897111,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1771431486574,1.59,1970.1,1969.0,2.87731341]
["bitfinex","ETHUSD",1771431486974,1.59,1970.1,1968.8,5.0792139]
["bitfinex","ETHUSD",1771431486975,4.26495289,1970.0,1968.8,5.07913027]
["bitfinex","ETHUSD",1771431487180,4.26495289,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771431487502,1.59,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771431487699,1.59,1970.0,1968.8,6.68679385]
["bitfinex","ETHUSD",1771431487907,1.56040478,1969.9,1968.3,0.634]
["bitfinex","ETHUSD",1771431488115,2.67495289,1969.5,1968.4,1.60766358]
["bitfinex","ETHUSD",1771431488281,0.676,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771431488633,1.26948661,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1771431488792,1.26948661,1969.3,1968.4,1.60766358]
["bitfinex","ETHUSD",1771431488990,1.26948661,1969.3,1968.4,2.87772734]
["bitfinex","ETHUSD",1771431489814,0.676,1969.2,1968.4,2.87772734]
["bitfinex","ETHUSD",1771431490011,0.676,1969.1,1968.4,2.87772734]
["bitfinex","ETHUSD",1771431490479,0.676,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771431490809,1.94568004,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771431491008,1.26968004,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771431491320,5.07809041,1969.3,1968.3,1.60866358]
["bitfinex","ETHUSD",1771431491620,1.94559464,1969.2,1968.3,1.60866358]
["bitfinex","ETHUSD",1771431491820,0.676,1969.1,1968.3,1.60866358]
["bitfinex","ETHUSD",1771431492021,1.2693577,1969.5,1968.3,1.60866358]
["bitfinex","ETHUSD",1771431492192,0.676,1969.2,1968.3,1.60866358]
["bitfinex","ETHUSD",1771431492923,1.94561371,1969.2,1968.4,2.87773063]
["bitfinex","ETHUSD",1771431493488,0.675,1969.2,1968.4,2.87773063]
["bitfinex","ETHUSD",1771431493700,1.26929325,1969.6,1968.5,1.60766358]
["bitfinex","ETHUSD",1771431494155,1.26909995,1969.9,1968.5,1.60766358]
["bitfinex","ETHUSD",1771431494444,0.675,1970.1,1969.0,1.60766358]
["bitfinex","ETHUSD",1771431494733,1.26903553,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771431494893,1.26903553,1970.0,1969.1,2.87727914]
["bitfinex","ETHUSD",1771431495204,1.9440024,1970.1,1969.2,1.5535689]
["bitfinex","ETHUSD",1771431495405,1.94398098,1970.1,1969.2,1.5535689]
["bitfinex","ETHUSD",1771431495928,0.675,1970.1,1969.2,1.5535689]
["bitfinex","ETHUSD",1771431496094,1.94397348,1970.1,1969.2,1.5535689]
["bitfinex","ETHUSD",1771431496498,0.675,1970.2,1969.2,1.5535689]
["bitfinex","ETHUSD",1771431496800,1.26897111,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771431497305,1.94391049,1970.2,1969.3,2.82305551]
["bitfinex","ETHUSD",1771431498426,4.61886338,1970.2,1969.2,1.26950297]
["bitfinex","ETHUSD",1771431498741,1.94391049,1970.2,1969.2,2.82307187]
["bitfinex","ETHUSD",1771431499233,1.94391049,1970.2,1968.8,1.5535689]
["bitfinex","ETHUSD",1771431499234,2.67495289,1969.9,1968.8,1.5535689]
["bitfinex","ETHUSD",1771431499532,2.67495289,1969.6,1968.5,2.82356289]
["bitfinex","ETHUSD",1771431499731,27.15431522,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771431499929,22.840476,1969.4,1968.3,1.27109971]
["bitfinex","ETHUSD",1771431500328,4.35939911,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1771431500531,0.1024,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771431500723,18.038913,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1771431500899,0.676,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771431501099,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771431501304,1.26974452,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771431501532,0.915,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771431502336,0.676,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771431502931,1.26974452,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771431503134,0.676,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771431503510,1.26977066,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771431503730,0.676,1968.9,1968.2,1.5545689]
["bitfinex","ETHUSD",1771431504148,1.26961556,1969.1,1968.2,1.5545689]
["bitfinex","ETHUSD",1771431504352,0.676,1969.0,1968.2,1.5545689]
["bitfinex","ETHUSD",1771431504664,0.676,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1771431505074,18.42952391,1969.8,1968.6,1.5535689]
["bitfinex","ETHUSD",1771431505363,18.42952391,1969.8,1968.2,1.5545689]
["bitfinex","ETHUSD",1771431505364,0.1024,1969.3,1968.2,1.5545689]
["bitfinex","ETHUSD",1771431505529,1.94555108,1969.2,1968.2,1.27013158]
["bitfinex","ETHUSD",1771431505733,5.133162,1969.1,1968.0,1.27132365]
["bitfinex","ETHUSD",1771431506063,4.307767,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771431506231,4.307767,1968.9,1968.0,1.27132502]
["bitfinex","ETHUSD",1771431506426,1.26949898,1969.3,1968.1,1.5535689]
["bitfinex","ETHUSD",1771431506964,2.67495289,1969.1,1968.0,1.27032502]
["bitfinex","ETHUSD",1771431507135,0.676,1969.0,1968.0,1.27032502]
["bitfinex","ETHUSD",1771431507543,1.26974452,1968.9,1967.9,5.08154019]
["bitfinex","ETHUSD",1771431507861,5.75473715,1969.0,1967.9,6.63510909]
["bitfinex","ETHUSD",1771431507862,0.676,1969.0,1967.9,6.63510909]
["bitfinex","ETHUSD",1771431508068,0.676,1968.9,1967.9,6.63510909]
["bitfinex","ETHUSD",1771431508434,0.676,1968.9,1968.0,1.5535689]
["bitfinex","ETHUSD",1771431509675,1.26980902,1968.8,1967.9,5.08154019]
["bitfinex","ETHUSD",1771431509862,1.26975083,1968.9,1967.9,5.08154019]
["bitfinex","ETHUSD",1771431510180,0.411,1968.8,1967.9,5.08154019]
["bitfinex","ETHUSD",1771431511144,0.675,1969.0,1968.0,1.5535689]
["bitfinex","ETHUSD",1771431511557,1.26961936,1969.1,1968.0,1.5535689]
["bitfinex","ETHUSD",1771431511758,0.675,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1771431512360,0.675,1969.1,1968.1,1.27126065]
["bitfinex","ETHUSD",1771431512556,1.26955108,1969.2,1968.1,2.82482955]
["bitfinex","ETHUSD",1771431512882,0.6761,1969.3,1968.2,1.5535689]
["bitfinex","ETHUSD",1771431513084,0.6761,1969.3,1968.1,1.27126065]
["bitfinex","ETHUSD",1771431513085,0.0011,1969.3,1968.4,1.5535689]
["bitfinex","ETHUSD",1771431513754,0.0011,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1771431515153,0.0011,1969.3,1968.4,1.27001378]
["bitfinex","ETHUSD",1771431515983,0.0011,1969.3,1968.2,1.27014935]
["bitfinex","ETHUSD",1771431515984,1.26961556,1969.1,1968.2,1.27014935]
["bitfinex","ETHUSD",1771431518381,1.26961556,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1771431518783,0.675,1969.0,1968.1,1.5545689]
["bitfinex","ETHUSD",1771431519579,1.27061618,1969.3,1968.1,1.5545689]
["bitfinex","ETHUSD",1771431519784,0.6761,1969.3,1968.1,1.5545689]
["bitfinex","ETHUSD",1771431519980,0.0011,1969.3,1968.1,1.5545689]
["bitfinex","ETHUSD",1771431520487,0.0011,1969.3,1968.2,2.82376501]
["bitfinex","ETHUSD",1771431521058,0.0011,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431521264,1.58314622,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431521685,0.675,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431521889,4.93199911,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431522405,1.26961556,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431523157,2.85164284,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431523360,0.675,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431523662,1.26959662,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431524068,0.675,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431524771,1.94466811,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771431525088,3.61155923,1969.1,1968.1,1.90221384]
["bitfinex","ETHUSD",1771431526060,2.93655923,1969.1,1968.1,1.90221384]
["bitfinex","ETHUSD",1771431526309,0.675,1969.0,1968.1,1.90221384]
["bitfinex","ETHUSD",1771431526897,1.26974452,1968.9,1968.1,1.90221384]
["bitfinex","ETHUSD",1771431527570,1.94472859,1969.0,1968.1,1.90221384]
["bitfinex","ETHUSD",1771431528095,0.675,1969.0,1968.1,3.48574361]
["bitfinex","ETHUSD",1771431528398,1.27069086,1969.2,1968.2,1.58352977]
["bitfinex","ETHUSD",1771431528399,1.94565412,1969.2,1968.2,1.58352977]
["bitfinex","ETHUSD",1771431529489,1.94565412,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1771431530798,0.6761,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1771431531096,0.0011,1969.2,1968.4,1.64067551]
["bitfinex","ETHUSD",1771431531475,0.0011,1969.2,1968.5,2.91067805]
["bitfinex","ETHUSD",1771431531682,0.0011,1969.3,1968.6,1.64067551]
["bitfinex","ETHUSD",1771431532606,0.0011,1969.3,1968.7,1.64067551]
["bitfinex","ETHUSD",1771431532913,0.0011,1970.0,1969.0,1.82753175]
["bitfinex","ETHUSD",1771431533065,0.0011,1970.0,1969.2,1.64067551]
["bitfinex","ETHUSD",1771431533473,0.0011,1970.0,1969.3,2.91016212]
["bitfinex","ETHUSD",1771431533719,0.0011,1970.0,1969.4,1.64067551]
["bitfinex","ETHUSD",1771431533912,0.0011,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771431534398,0.0011,1970.0,1969.2,1.90050063]
["bitfinex","ETHUSD",1771431534598,1.68397833,1970.0,1969.1,1.26958042]
["bitfinex","ETHUSD",1771431534800,0.0011,1970.0,1969.1,1.26958042]
["bitfinex","ETHUSD",1771431535100,0.6741,1970.0,1969.1,1.26958042]
["bitfinex","ETHUSD",1771431536016,1.26909995,1969.9,1969.0,5.07861065]
["bitfinex","ETHUSD",1771431536518,0.6741,1970.0,1969.0,5.07861065]
["bitfinex","ETHUSD",1771431536701,1.94314386,1970.0,1969.0,5.07861065]
["bitfinex","ETHUSD",1771431536884,0.6741,1970.0,1969.0,6.63211071]
["bitfinex","ETHUSD",1771431537084,0.0011,1970.0,1969.0,6.63211071]
["bitfinex","ETHUSD",1771431537290,1.27016111,1970.0,1969.0,5.07861065]
["bitfinex","ETHUSD",1771431537607,0.0011,1969.9,1969.0,5.07861065]
["bitfinex","ETHUSD",1771431537803,0.0011,1969.9,1969.1,1.55350006]
["bitfinex","ETHUSD",1771431538004,0.0011,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771431538515,0.0011,1969.9,1969.3,2.29145056]
["bitfinex","ETHUSD",1771431539885,0.0011,1970.0,1969.4,1.66148877]
["bitfinex","ETHUSD",1771431540087,0.0011,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771431540899,1.58194108,1970.0,1968.6,1.66148877]
["bitfinex","ETHUSD",1771431541097,4.25579397,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1771431541394,1.58084108,1969.7,1968.5,1.68695453]
["bitfinex","ETHUSD",1771431542216,2.85013433,1969.6,1968.5,1.68695453]
["bitfinex","ETHUSD",1771431544027,1.58084108,1969.5,1968.5,1.26995453]
["bitfinex","ETHUSD",1771431544322,1.26942215,1969.4,1968.4,0.633]
["bitfinex","ETHUSD",1771431544824,1.26929325,1969.6,1968.5,1.60524661]
["bitfinex","ETHUSD",1771431546219,1.51689704,1969.5,1968.4,1.27103765]
["bitfinex","ETHUSD",1771431546816,1.51689704,1969.5,1968.4,1.27105991]
["bitfinex","ETHUSD",1771431547120,1.51689704,1969.5,1968.4,1.2710534]
["bitfinex","ETHUSD",1771431548100,0.672,1969.4,1968.4,1.2710534]
["bitfinex","ETHUSD",1771431548723,1.26948661,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1771431549707,0.672,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771431550005,1.26948661,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771431550407,1.94147425,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771431550702,0.0011,1969.8,1968.8,2.87505563]
["bitfinex","ETHUSD",1771431550901,0.0011,1969.8,1968.9,1.60524661]
["bitfinex","ETHUSD",1771431551207,0.0011,1969.8,1969.0,0.632]
["bitfinex","ETHUSD",1771431552111,0.0011,1969.8,1969.1,1.79210285]
["bitfinex","ETHUSD",1771431552933,0.0011,1969.8,1969.3,1.60524661]
["bitfinex","ETHUSD",1771431554326,0.0011,1969.8,1969.4,0.632]
["bitfinex","ETHUSD",1771431554844,0.0011,1969.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771431556050,0.0011,1969.8,1969.5,2.89684617]
["bitfinex","ETHUSD",1771431556746,0.0011,1970.0,1969.5,2.89684617]
["bitfinex","ETHUSD",1771431557345,0.0011,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1771431558271,0.0011,1970.0,1969.4,1.90135785]
["bitfinex","ETHUSD",1771431558748,0.0011,1970.0,1969.4,3.52884632]
["bitfinex","ETHUSD",1771431560149,0.0011,1970.1,1969.5,1.81434471]
["bitfinex","ETHUSD",1771431560451,0.0011,1970.1,1969.4,2.81635785]
["bitfinex","ETHUSD",1771431560863,0.0011,1970.1,1969.5,1.62748847]
["bitfinex","ETHUSD",1771431561355,0.0011,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1771431561737,0.0011,1970.1,1969.6,2.89678172]
["bitfinex","ETHUSD",1771431562932,0.0011,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1771431563138,0.0011,1970.1,1969.7,0.636]
["bitfinex","ETHUSD",1771431563333,0.0011,1969.9,1969.7,0.636]
["bitfinex","ETHUSD",1771431563542,0.0011,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1771431563721,0.0011,1969.9,1969.7,1.90517748]
["bitfinex","ETHUSD",1771431564447,0.0011,1969.9,1969.7,0.636]
["bitfinex","ETHUSD",1771431565848,0.0011,1969.9,1969.7,1.9052274]
["bitfinex","ETHUSD",1771431566352,0.0011,1969.9,1969.7,0.636]
["bitfinex","ETHUSD",1771431566852,0.0011,1969.9,1969.7,1.90522595]
["bitfinex","ETHUSD",1771431567259,0.0011,1970.2,1969.7,0.636]
["bitfinex","ETHUSD",1771431567495,1.66214506,1971.2,1970.0,1.62748847]
["bitfinex","ETHUSD",1771431567626,1.66214506,1971.2,1970.1,0.638]
["bitfinex","ETHUSD",1771431567829,1.66214506,1971.0,1969.9,0.638]
["bitfinex","ETHUSD",1771431568154,1.66214506,1970.8,1969.9,0.638]
["bitfinex","ETHUSD",1771431570372,1.26858476,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1771431572085,1.579,1971.0,1970.1,1.62748847]
["bitfinex","ETHUSD",1771431572249,1.76454506,1971.5,1970.1,1.62748847]
["bitfinex","ETHUSD",1771431572250,2.93030733,1971.4,1970.1,1.62748847]
["bitfinex","ETHUSD",1771431572447,1.66214506,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771431572765,1.66214506,1971.2,1970.1,1.26892636]
["bitfinex","ETHUSD",1771431572964,1.66214506,1971.1,1970.1,1.26892636]
["bitfinex","ETHUSD",1771431574281,1.66214506,1971.1,1970.0,1.26899605]
["bitfinex","ETHUSD",1771431574485,1.66214506,1970.9,1970.0,1.26899605]
["bitfinex","ETHUSD",1771431575489,0.0011,1970.6,1970.0,1.26899605]
["bitfinex","ETHUSD",1771431576281,0.0011,1970.6,1969.9,1.90607889]
["bitfinex","ETHUSD",1771431576681,1.66324506,1970.6,1969.6,0.637]
["bitfinex","ETHUSD",1771431578882,1.26979314,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771431579192,1.93379314,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771431580372,1.26979314,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771431581897,1.66214506,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771431582995,1.26877791,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1771431583494,0.0011,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771431583704,1.2697927,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771431585768,1.2697927,1970.6,1969.6,0.637]
["bitfinex","ETHUSD",1771431585769,2.83476165,1970.6,1969.6,0.637]
["bitfinex","ETHUSD",1771431586097,1.56496895,1970.5,1969.6,1.90626112]
["bitfinex","ETHUSD",1771431586470,1.2697927,1970.6,1969.6,1.90626112]
["bitfinex","ETHUSD",1771431586664,1.2697927,1970.6,1969.6,3.49104039]
["bitfinex","ETHUSD",1771431587201,1.26976667,1970.6,1969.7,1.58477927]
["bitfinex","ETHUSD",1771431587589,0.0011,1970.6,1969.7,1.58477927]
["bitfinex","ETHUSD",1771431587781,1.26975005,1970.6,1969.7,1.58477927]
["bitfinex","ETHUSD",1771431588198,0.0011,1970.6,1969.8,2.85394365]
["bitfinex","ETHUSD",1771431589204,2.99135374,1970.5,1969.8,2.85394365]
["bitfinex","ETHUSD",1771431589495,2.99135374,1970.4,1969.8,2.85394365]
["bitfinex","ETHUSD",1771431589704,2.99135374,1970.3,1969.8,2.85394365]
["bitfinex","ETHUSD",1771431590014,2.99135374,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1771431590205,1.26877791,1970.4,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431590378,2.99034108,1970.3,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431590584,2.99034108,1970.2,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431590904,3.66184398,1970.5,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431591202,2.99041267,1970.4,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431591410,2.99041267,1970.3,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431591705,2.99041267,1970.2,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431591910,3.66184398,1970.5,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431592110,4.25944105,1970.4,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431592308,2.99063921,1970.3,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431592496,2.99063921,1970.2,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431592816,1.26880184,1970.4,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431592992,2.99083817,1970.3,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431593195,2.99083817,1970.2,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431593394,1.26880184,1970.4,1969.7,5.07765752]
["bitfinex","ETHUSD",1771431593590,2.99085857,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771431593780,2.99085857,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431593984,2.99085857,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771431594281,3.66188483,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771431594481,4.25967391,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771431594681,2.99079357,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431594987,1.26888034,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771431594988,2.99079357,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771431595313,1.26888034,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771431595513,2.99213798,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431595716,2.99213798,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771431595912,3.66188878,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771431596089,2.9921074,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771431596411,2.9921074,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431596617,2.9921074,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771431596818,3.66188878,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771431597117,2.99240859,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771431597308,2.99240859,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431597530,2.99240859,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771431597713,2.99255683,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771431597902,3.66188878,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771431598100,2.99242528,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771431598422,5.38550827,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431598593,2.99242528,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771431598926,2.99242528,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771431599091,2.99242528,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771431599287,3.66203972,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431599507,2.99191304,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771431599707,2.99191304,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771431599908,2.99191304,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771431600108,1.26892103,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431600314,2.99172872,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771431600530,2.99172872,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771431600735,1.26892103,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431600907,2.99135109,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771431601097,2.99135109,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771431601312,2.99135109,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771431601502,1.26892103,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771431601848,2.99000135,1970.1,1969.6,1.80727527]
["bitfinex","ETHUSD",1771431602133,0.53798668,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771431602437,2.39308299,1970.0,1969.5,2.73720324]
["bitfinex","ETHUSD",1771431602598,1.26896427,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771431602805,3.66195682,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771431603035,1.26887383,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771431603633,2.39308299,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771431603798,3.66182108,1970.5,1969.8,1.46784554]
["bitfinex","ETHUSD",1771431603997,3.66283593,1970.6,1969.8,1.46784554]
["bitfinex","ETHUSD",1771431604234,2.39308299,1970.5,1969.8,1.46784554]
["bitfinex","ETHUSD",1771431604626,2.39308299,1970.5,1969.9,2.73594549]
["bitfinex","ETHUSD",1771431604815,0.0011,1970.6,1969.9,2.73594549]
["bitfinex","ETHUSD",1771431605540,0.0011,1970.6,1970.0,0.638]
["bitfinex","ETHUSD",1771431605830,0.0011,1970.6,1970.0,2.10484554]
["bitfinex","ETHUSD",1771431606736,0.0011,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771431606942,0.0011,1970.6,1970.1,2.73581665]
["bitfinex","ETHUSD",1771431607102,2.39418299,1970.9,1970.2,1.46684554]
["bitfinex","ETHUSD",1771431607307,0.0011,1970.9,1970.2,1.46684554]
["bitfinex","ETHUSD",1771431607835,0.0011,1971.2,1970.5,1.46684554]
["bitfinex","ETHUSD",1771431608135,0.0011,1971.2,1970.7,1.46684554]
["bitfinex","ETHUSD",1771431608823,2.39308299,1971.8,1970.9,1.46684554]
["bitfinex","ETHUSD",1771431609031,3.66099887,1971.8,1971.0,0.638]
["bitfinex","ETHUSD",1771431609448,1.26791588,1971.8,1971.0,0.638]
["bitfinex","ETHUSD",1771431610255,0.0011,1971.9,1971.1,1.46684554]
["bitfinex","ETHUSD",1771431610625,1.26891397,1971.9,1971.1,1.46684554]
["bitfinex","ETHUSD",1771431610925,4.24457327,1971.9,1971.0,1.90635966]
["bitfinex","ETHUSD",1771431611317,1.56985707,1971.9,1971.0,1.90635966]
["bitfinex","ETHUSD",1771431612354,0.0011,1971.9,1971.1,1.46684554]
["bitfinex","ETHUSD",1771431612854,0.0011,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771431613755,0.0011,1971.9,1971.3,1.46684554]
["bitfinex","ETHUSD",1771431614870,0.0011,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771431615047,0.0011,1971.9,1971.4,2.9011571]
["bitfinex","ETHUSD",1771431615648,0.0011,1971.8,1971.4,2.9011571]
["bitfinex","ETHUSD",1771431615849,0.0011,1971.8,1971.4,3.5391571]
["bitfinex","ETHUSD",1771431617544,0.0011,1971.8,1971.5,1.63302278]
["bitfinex","ETHUSD",1771431617952,0.0011,1971.8,1971.4,1.90613432]
["bitfinex","ETHUSD",1771431618476,0.0011,1971.8,1971.5,1.63302278]
["bitfinex","ETHUSD",1771431618869,0.0011,1972.0,1971.5,1.63302278]
["bitfinex","ETHUSD",1771431619242,0.0011,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1771431623981,0.0011,1972.0,1971.5,1.26802343]
["bitfinex","ETHUSD",1771431624685,0.0011,1972.0,1971.4,0.638]
["bitfinex","ETHUSD",1771431624887,1.61833865,1972.0,1971.4,0.638]
["bitfinex","ETHUSD",1771431625094,0.0011,1972.0,1971.4,0.638]
["bitfinex","ETHUSD",1771431625277,0.0011,1972.0,1971.4,1.90613108]
["bitfinex","ETHUSD",1771431626063,0.0011,1972.0,1971.4,3.53915386]
["bitfinex","ETHUSD",1771431626276,0.0011,1972.0,1971.4,1.90613108]
["bitfinex","ETHUSD",1771431627771,0.0011,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771431627948,0.0011,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771431631053,1.61833865,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771431631259,4.58400883,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771431631455,1.61723865,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771431631657,1.61723865,1971.8,1971.3,1.26915609]
["bitfinex","ETHUSD",1771431631848,0.0011,1971.9,1971.3,1.26915609]
["bitfinex","ETHUSD",1771431632381,0.0011,1971.9,1971.4,1.63302278]
["bitfinex","ETHUSD",1771431632679,0.0011,1971.9,1971.5,2.27702278]
["bitfinex","ETHUSD",1771431633579,0.0011,1971.9,1971.6,1.63302278]
["bitfinex","ETHUSD",1771431633790,0.0011,1972.1,1971.6,1.63302278]
["bitfinex","ETHUSD",1771431634082,0.0011,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771431634460,0.0011,1972.1,1971.7,2.90096415]
["bitfinex","ETHUSD",1771431637084,0.0011,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771431637395,0.0011,1972.1,1971.7,2.90096415]
["bitfinex","ETHUSD",1771431638081,2.36817665,1972.5,1971.8,1.63302278]
["bitfinex","ETHUSD",1771431638288,2.98746805,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771431638582,0.0011,1972.5,1972.0,2.90077125]
["bitfinex","ETHUSD",1771431640091,0.0011,1972.6,1972.0,2.90077125]
["bitfinex","ETHUSD",1771431640688,0.0011,1972.6,1972.1,1.63302278]
["bitfinex","ETHUSD",1771431640895,0.0011,1972.3,1972.2,0.648]
["bitfinex","ETHUSD",1771431641465,0.0011,1972.6,1972.2,0.648]
["bitfinex","ETHUSD",1771431642105,2.98836688,1972.5,1972.2,0.648]
["bitfinex","ETHUSD",1771431642400,1.61833865,1972.6,1972.2,0.648]
["bitfinex","ETHUSD",1771431642705,2.98747371,1972.5,1972.2,0.648]
["bitfinex","ETHUSD",1771431642888,2.88576232,1972.6,1972.2,0.648]
["bitfinex","ETHUSD",1771431643208,2.98536892,1972.5,1972.2,0.648]
["bitfinex","ETHUSD",1771431643361,0.0011,1972.6,1972.2,0.648]
["bitfinex","ETHUSD",1771431643561,2.98494568,1972.5,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431643763,0.0011,1972.6,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431644772,5.2514277,1973.0,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431644773,2.98419319,1972.9,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431644968,2.98419319,1972.8,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431645302,3.63416851,1973.1,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431645303,5.1115728,1973.1,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431645456,1.47739574,1973.1,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431645892,2.7444393,1973.1,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431646292,1.47739574,1973.1,1972.2,1.91561964]
["bitfinex","ETHUSD",1771431646504,1.47739574,1973.0,1972.2,1.26761964]
["bitfinex","ETHUSD",1771431646868,1.26717015,1972.9,1972.1,5.07054591]
["bitfinex","ETHUSD",1771431647064,2.74456589,1972.9,1972.1,5.07054591]
["bitfinex","ETHUSD",1771431647279,1.47739574,1972.9,1972.1,5.07054591]
["bitfinex","ETHUSD",1771431648981,2.36707665,1973.2,1972.1,6.64825306]
["bitfinex","ETHUSD",1771431649205,1.47739574,1973.1,1972.1,6.64825306]
["bitfinex","ETHUSD",1771431649506,1.47739574,1973.1,1972.2,1.57770715]
["bitfinex","ETHUSD",1771431649909,1.26700383,1973.2,1972.2,1.57770715]
["bitfinex","ETHUSD",1771431650523,2.74436031,1973.3,1972.2,1.57770715]
["bitfinex","ETHUSD",1771431651278,1.47739574,1973.2,1972.1,5.07047966]
["bitfinex","ETHUSD",1771431651483,1.47739574,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771431651682,1.47739574,1972.9,1972.0,1.91670564]
["bitfinex","ETHUSD",1771431653053,1.47739574,1972.9,1972.0,0.649]
["bitfinex","ETHUSD",1771431653201,1.26729862,1972.7,1972.0,1.91673946]
["bitfinex","ETHUSD",1771431653982,1.26729862,1972.7,1972.0,1.9167325]
["bitfinex","ETHUSD",1771431654111,1.47739574,1972.6,1972.0,0.649]
["bitfinex","ETHUSD",1771431654301,1.47739574,1972.5,1972.0,0.649]
["bitfinex","ETHUSD",1771431654498,1.47739574,1972.5,1971.9,0.914]
["bitfinex","ETHUSD",1771431655318,1.47739574,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771431655319,1.47739574,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771431657017,1.47739574,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771431657200,4.44702308,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771431657529,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771431658238,1.2677985,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771431658952,1.48266342,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771431659137,1.48266342,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771431659612,1.26794137,1971.7,1971.3,0.65]
["bitfinex","ETHUSD",1771431659814,6.5544289,1971.8,1971.3,0.65]
["bitfinex","ETHUSD",1771431659815,2.75058906,1971.8,1971.3,0.65]
["bitfinex","ETHUSD",1771431661146,5.07145576,1971.9,1971.3,0.65]
["bitfinex","ETHUSD",1771431661147,1.26784718,1971.9,1971.3,1.9181885]
["bitfinex","ETHUSD",1771431661352,2.36707665,1972.3,1971.3,1.9181885]
["bitfinex","ETHUSD",1771431661515,2.96905074,1972.2,1971.4,1.52185192]
["bitfinex","ETHUSD",1771431661716,1.26746196,1972.5,1971.5,2.78992191]
["bitfinex","ETHUSD",1771431661947,2.96940497,1972.4,1971.5,2.78992191]
["bitfinex","ETHUSD",1771431662519,2.96940497,1972.4,1971.6,1.52185192]
["bitfinex","ETHUSD",1771431662722,1.26741094,1972.6,1971.6,1.52185192]
["bitfinex","ETHUSD",1771431662912,2.96907587,1972.5,1971.6,1.52185192]
["bitfinex","ETHUSD",1771431663117,1.26741094,1972.6,1971.7,2.16985192]
["bitfinex","ETHUSD",1771431663537,5.06933105,1972.7,1971.7,2.16985192]
["bitfinex","ETHUSD",1771431663538,1.26734776,1972.7,1971.7,2.16985192]
["bitfinex","ETHUSD",1771431663842,1.26723438,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1771431664047,2.96617186,1972.7,1971.9,1.52185192]
["bitfinex","ETHUSD",1771431664247,0.0011,1973.1,1972.3,4.19656812]
["bitfinex","ETHUSD",1771431664447,5.0688049,1973.0,1972.4,0.648]
["bitfinex","ETHUSD",1771431664619,5.0688049,1973.0,1972.0,2.43485192]
["bitfinex","ETHUSD",1771431665123,5.0688049,1973.0,1972.1,2.279474]
["bitfinex","ETHUSD",1771431665532,5.0688049,1972.9,1972.0,2.43485192]
["bitfinex","ETHUSD",1771431665946,5.0688049,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771431666164,5.0688049,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771431666324,6.33591392,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771431666526,5.0688049,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771431666954,5.0688049,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771431667266,5.0688049,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771431667470,6.55146832,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771431667671,1.48266342,1972.9,1971.8,1.91587706]
["bitfinex","ETHUSD",1771431667822,2.75002629,1972.6,1971.8,1.91587706]
["bitfinex","ETHUSD",1771431668027,2.75002629,1972.6,1971.8,1.91587408]
["bitfinex","ETHUSD",1771431668250,5.0688049,1972.5,1971.8,0.648]
["bitfinex","ETHUSD",1771431668459,5.0688049,1972.5,1971.8,1.91587654]
["bitfinex","ETHUSD",1771431669150,2.74988594,1972.9,1971.8,3.43772846]
["bitfinex","ETHUSD",1771431669336,1.92822252,1972.9,1971.9,1.52185192]
["bitfinex","ETHUSD",1771431669534,0.661,1972.9,1971.9,1.52185192]
["bitfinex","ETHUSD",1771431669962,1.26817228,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1771431670153,0.661,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1771431670455,1.26817228,1973.1,1972.0,2.78960039]
["bitfinex","ETHUSD",1771431670456,0.661,1972.9,1972.0,2.78960039]
["bitfinex","ETHUSD",1771431670658,1.92917228,1973.1,1972.0,2.78960039]
["bitfinex","ETHUSD",1771431670866,3.4118357,1973.1,1972.0,2.78960039]
["bitfinex","ETHUSD",1771431671031,1.48266342,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1771431671564,0.0011,1973.1,1972.1,1.52185192]
["bitfinex","ETHUSD",1771431671857,1.92914507,1973.1,1972.2,0.648]
["bitfinex","ETHUSD",1771431672055,1.92914507,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1771431672553,3.41180849,1973.1,1972.2,1.91556928]
["bitfinex","ETHUSD",1771431672790,1.48266342,1973.0,1972.2,0.648]
["bitfinex","ETHUSD",1771431672941,1.48266342,1973.0,1972.2,1.91561036]
["bitfinex","ETHUSD",1771431674168,2.74983357,1972.9,1972.2,0.648]
["bitfinex","ETHUSD",1771431674372,2.74983357,1972.9,1972.2,1.91560877]
["bitfinex","ETHUSD",1771431674553,1.26717015,1972.9,1972.2,1.91560877]
["bitfinex","ETHUSD",1771431675272,0.661,1973.0,1972.2,1.91560877]
["bitfinex","ETHUSD",1771431675769,1.26819115,1973.1,1972.2,1.91560877]
["bitfinex","ETHUSD",1771431675770,0.0011,1973.1,1972.3,1.6489108]
["bitfinex","ETHUSD",1771431676168,0.0011,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771431676675,0.0011,1973.1,1972.5,1.6489108]
["bitfinex","ETHUSD",1771431676845,0.0011,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771431676846,0.0011,1973.1,1972.6,2.2969108]
["bitfinex","ETHUSD",1771431677673,0.0011,1973.0,1972.6,2.2969108]
["bitfinex","ETHUSD",1771431678172,0.0011,1973.1,1972.6,2.2969108]
["bitfinex","ETHUSD",1771431678173,0.0011,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1771431678374,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771431678574,0.0011,1973.3,1972.8,2.91614518]
["bitfinex","ETHUSD",1771431678756,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771431678957,0.0011,1973.3,1972.9,1.6489108]
["bitfinex","ETHUSD",1771431679269,0.0011,1973.3,1973.0,0.648]
["bitfinex","ETHUSD",1771431679641,0.0011,1973.4,1973.0,0.648]
["bitfinex","ETHUSD",1771431680370,0.0011,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771431683781,3.66495805,1974.2,1973.1,2.91595251]
["bitfinex","ETHUSD",1771431684486,1.74056033,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1771431684650,1.74056033,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1771431684978,1.74056033,1973.9,1973.0,0.648]
["bitfinex","ETHUSD",1771431685157,1.74056033,1973.9,1973.0,1.91510118]
["bitfinex","ETHUSD",1771431687057,1.26659235,1973.8,1973.0,1.91510118]
["bitfinex","ETHUSD",1771431688473,3.00713883,1973.9,1973.0,1.91510118]
["bitfinex","ETHUSD",1771431689984,3.00713883,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771431690279,0.0011,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771431692467,0.0011,1973.7,1973.1,1.6499108]
["bitfinex","ETHUSD",1771431692682,1.74166033,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771431693259,1.26672071,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771431694165,1.74056033,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771431694987,2.95530535,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771431695281,3.00740942,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771431695483,1.74056033,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771431696286,1.26684909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771431696780,1.92383624,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771431697080,1.26677412,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771431697283,3.00733445,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771431698089,3.66433445,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771431698260,1.26677412,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771431698878,0.0011,1973.7,1972.9,1.6489108]
["bitfinex","ETHUSD",1771431699361,0.0011,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771431699887,0.0011,1973.7,1973.1,1.6489108]
["bitfinex","ETHUSD",1771431701285,0.0011,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771431701788,0.0011,1973.7,1972.9,5.06842372]
["bitfinex","ETHUSD",1771431702786,0.0011,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771431703085,1.74166033,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771431703388,1.74166033,1973.7,1972.9,1.26817015]
["bitfinex","ETHUSD",1771431703588,0.0011,1973.6,1972.9,1.26817015]
["bitfinex","ETHUSD",1771431704064,1.26782071,1973.6,1972.9,1.26817015]
["bitfinex","ETHUSD",1771431706507,0.0011,1973.8,1973.3,1.65000301]
["bitfinex","ETHUSD",1771431706697,4.70546901,1974.1,1973.3,0.649]
["bitfinex","ETHUSD",1771431706863,1.73254178,1973.9,1973.0,0.648]
["bitfinex","ETHUSD",1771431707195,2.97269077,1973.8,1973.0,0.648]
["bitfinex","ETHUSD",1771431707486,4.70523255,1973.8,1973.0,0.648]
["bitfinex","ETHUSD",1771431707693,4.70523255,1973.7,1973.0,0.648]
["bitfinex","ETHUSD",1771431707861,1.73254178,1973.7,1973.0,0.648]
["bitfinex","ETHUSD",1771431708061,2.97283041,1973.6,1973.0,0.648]
["bitfinex","ETHUSD",1771431708483,1.26678489,1973.5,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431708657,1.26677204,1973.6,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431709669,2.99920098,1973.7,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431709871,1.92263299,1973.8,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431710064,2.97342398,1973.7,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431710280,1.26659452,1973.8,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431710472,2.97314827,1973.7,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431710801,1.26672071,1973.6,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431710979,5.06649722,1973.8,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431711179,2.97346579,1973.7,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431711482,2.97346579,1973.6,1973.0,1.91508378]
["bitfinex","ETHUSD",1771431711678,5.06649722,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1771431711679,4.70600757,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771431711901,2.97346579,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771431712588,1.73254178,1973.7,1972.9,1.26816926]
["bitfinex","ETHUSD",1771431712795,1.26678489,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771431712993,2.97242164,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771431713375,1.73254178,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771431713577,3.65632667,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771431713885,2.97262513,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771431714076,10.35542205,1973.9,1972.9,1.65100301]
["bitfinex","ETHUSD",1771431714283,1.26662888,1973.8,1972.9,1.65100301]
["bitfinex","ETHUSD",1771431714492,1.73254178,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771431714895,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771431715789,1.26670275,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771431715997,1.26670275,1973.7,1972.9,1.65100301]
["bitfinex","ETHUSD",1771431716219,1.26670275,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771431716519,1.26780275,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771431717310,0.0011,1973.7,1973.0,2.91810894]
["bitfinex","ETHUSD",1771431717475,0.0011,1973.7,1973.1,1.64661318]
["bitfinex","ETHUSD",1771431718077,0.0011,1973.7,1973.1,2.29461318]
["bitfinex","ETHUSD",1771431718693,0.0011,1973.7,1973.1,0.648]
["bitfinex","ETHUSD",1771431719313,1.72472418,1973.7,1973.1,0.648]
["bitfinex","ETHUSD",1771431719497,1.72472418,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771431720510,1.72472418,1973.7,1973.0,1.26808543]
["bitfinex","ETHUSD",1771431720700,1.72472418,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771431720900,0.657,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771431721099,1.72362418,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771431721399,1.26684909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771431721601,5.98270748,1974.8,1973.3,2.8902538]
["bitfinex","ETHUSD",1771431721801,5.98270748,1974.8,1973.0,0.001]
["bitfinex","ETHUSD",1771431721802,6.49368226,1974.8,1973.8,1.64661318]
["bitfinex","ETHUSD",1771431722116,6.49368226,1974.7,1974.0,1.83346942]
["bitfinex","ETHUSD",1771431722303,6.49368226,1974.9,1974.0,1.83346942]
["bitfinex","ETHUSD",1771431722614,8.21730644,1974.9,1973.5,1.64661318]
["bitfinex","ETHUSD",1771431722914,6.49368226,1974.8,1973.5,1.64661318]
["bitfinex","ETHUSD",1771431723109,0.657,1974.7,1973.5,1.64661318]
["bitfinex","ETHUSD",1771431723503,1.92303687,1974.7,1973.6,2.91333389]
["bitfinex","ETHUSD",1771431723811,6.49368226,1974.6,1973.6,2.91333389]
["bitfinex","ETHUSD",1771431724405,1.92303687,1974.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1771431724406,6.49368226,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1771431725413,1.72362418,1974.6,1973.5,5.06688285]
["bitfinex","ETHUSD",1771431726118,6.49368226,1974.5,1973.5,5.06688285]
["bitfinex","ETHUSD",1771431726316,0.657,1974.4,1973.5,5.06688285]
["bitfinex","ETHUSD",1771431726524,1.72362418,1974.6,1973.5,6.71349603]
["bitfinex","ETHUSD",1771431726816,6.49368226,1974.4,1973.5,6.71349603]
["bitfinex","ETHUSD",1771431728206,0.657,1974.3,1973.5,6.71349603]
["bitfinex","ETHUSD",1771431729504,6.49368226,1974.2,1973.6,1.64661318]
["bitfinex","ETHUSD",1771431730323,0.6581,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431730694,0.0011,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431730916,1.26733597,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431731116,0.0011,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431731398,0.6581,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431731810,1.92430789,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431732011,0.6581,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431732924,0.6581,1974.4,1973.6,5.06662613]
["bitfinex","ETHUSD",1771431732925,0.0011,1974.4,1973.5,6.71349603]
["bitfinex","ETHUSD",1771431733131,0.6581,1974.4,1973.5,6.71349603]
["bitfinex","ETHUSD",1771431733330,0.657,1974.3,1973.6,1.64661318]
["bitfinex","ETHUSD",1771431733705,0.913,1974.6,1973.5,5.06688285]
["bitfinex","ETHUSD",1771431733706,5.06368171,1974.9,1973.8,1.64661318]
["bitfinex","ETHUSD",1771431733906,1.72362418,1975.8,1974.6,1.64661318]
["bitfinex","ETHUSD",1771431734107,1.72362418,1975.8,1974.3,1.64661318]
["bitfinex","ETHUSD",1771431734306,1.26528702,1975.9,1974.5,1.64661318]
["bitfinex","ETHUSD",1771431734524,7.44060904,1976.0,1974.7,1.64661318]
["bitfinex","ETHUSD",1771431735004,7.44060904,1976.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1771431735200,2.02497508,1975.9,1974.8,1.26595098]
["bitfinex","ETHUSD",1771431735502,8.38101582,1976.0,1974.7,1.26596395]
["bitfinex","ETHUSD",1771431735503,2.02497508,1975.6,1974.7,1.26596395]
["bitfinex","ETHUSD",1771431735706,0.656,1975.5,1974.7,1.26596395]
["bitfinex","ETHUSD",1771431736813,2.68097508,1975.5,1974.5,5.06450333]
["bitfinex","ETHUSD",1771431737206,1.26556646,1975.4,1974.5,5.06450333]
["bitfinex","ETHUSD",1771431737606,3.29052687,1975.5,1974.5,5.06450333]
["bitfinex","ETHUSD",1771431737798,0.656,1975.4,1974.5,5.06450333]
["bitfinex","ETHUSD",1771431737999,5.06127207,1975.8,1974.5,7.2500726]
["bitfinex","ETHUSD",1771431738226,2.02497508,1975.6,1974.5,7.2500726]
["bitfinex","ETHUSD",1771431738547,0.656,1975.5,1974.5,7.2500726]
["bitfinex","ETHUSD",1771431738841,1.92142071,1975.7,1974.6,2.18556927]
["bitfinex","ETHUSD",1771431739030,7.08624715,1975.8,1974.6,2.18556927]
["bitfinex","ETHUSD",1771431739031,2.02497508,1975.8,1974.6,2.18556927]
["bitfinex","ETHUSD",1771431739226,0.656,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1771431739433,2.02497508,1976.4,1975.2,2.18556927]
["bitfinex","ETHUSD",1771431739607,2.68097508,1976.4,1975.2,2.18556927]
["bitfinex","ETHUSD",1771431740025,2.02497508,1976.3,1975.2,2.18556927]
["bitfinex","ETHUSD",1771431741030,0.1024,1977.0,1975.6,2.66403096]
["bitfinex","ETHUSD",1771431741228,0.1024,1977.0,1975.8,1.45216649]
["bitfinex","ETHUSD",1771431741229,0.656,1976.9,1975.8,1.45216649]
["bitfinex","ETHUSD",1771431741564,0.656,1976.9,1975.5,5.24809725]
["bitfinex","ETHUSD",1771431741565,2.02497508,1976.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771431742339,1.568,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771431742537,0.0011,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1771431743250,0.0011,1976.2,1975.4,5.06200961]
["bitfinex","ETHUSD",1771431743937,0.0011,1976.2,1975.5,2.37242551]
["bitfinex","ETHUSD",1771431745350,0.0011,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771431745534,0.0011,1976.2,1975.6,3.45100761]
["bitfinex","ETHUSD",1771431746944,0.0011,1976.2,1975.6,4.10000761]
["bitfinex","ETHUSD",1771431748169,0.0011,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771431749575,0.0011,1976.2,1975.6,3.45100761]
["bitfinex","ETHUSD",1771431750067,2.02497508,1978.0,1976.4,2.66403096]
["bitfinex","ETHUSD",1771431750272,2.02497508,1977.9,1976.4,0.65]
["bitfinex","ETHUSD",1771431750568,2.02497508,1977.9,1976.6,2.18556927]
["bitfinex","ETHUSD",1771431750865,2.66403096,1977.9,1976.7,2.18556927]
["bitfinex","ETHUSD",1771431751068,2.02497508,1977.8,1976.6,5.9425]
["bitfinex","ETHUSD",1771431751265,2.02497508,1977.8,1976.5,0.912]
["bitfinex","ETHUSD",1771431752137,1.26409465,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1771431752565,1.26395192,1978.0,1976.7,2.18556927]
["bitfinex","ETHUSD",1771431752737,1.26395192,1978.0,1976.8,2.37242551]
["bitfinex","ETHUSD",1771431753079,3.288927,1978.0,1976.8,2.18556927]
["bitfinex","ETHUSD",1771431753289,0.654,1977.9,1976.8,2.18556927]
["bitfinex","ETHUSD",1771431753972,3.288927,1978.0,1976.8,2.18556927]
["bitfinex","ETHUSD",1771431754352,3.943927,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1771431754868,2.02497508,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1771431755343,1.26395192,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1771431755544,0.655,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1771431755740,0.655,1977.9,1976.9,4.10217547]
["bitfinex","ETHUSD",1771431756261,1.26403074,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1771431756657,1.91896816,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1771431756838,1.91896157,1978.0,1976.9,3.45017547]
["bitfinex","ETHUSD",1771431757043,3.94393665,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1771431757665,0.0011,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1771431758675,0.6561,1977.9,1976.9,3.45017547]
["bitfinex","ETHUSD",1771431759978,0.0011,1977.9,1976.9,3.45017547]
["bitfinex","ETHUSD",1771431760155,0.6561,1977.9,1976.9,3.45017547]
["bitfinex","ETHUSD",1771431760475,0.0011,1977.9,1976.9,3.45017547]
["bitfinex","ETHUSD",1771431760675,1.91903086,1977.8,1976.9,3.45017547]
["bitfinex","ETHUSD",1771431760876,0.655,1977.8,1976.9,3.45017547]
["bitfinex","ETHUSD",1771431761067,1.91903284,1977.8,1976.9,3.45017547]
["bitfinex","ETHUSD",1771431761376,0.655,1977.8,1976.9,3.45017547]
["bitfinex","ETHUSD",1771431761546,0.655,1977.8,1977.0,2.18556927]
["bitfinex","ETHUSD",1771431761748,1.91903174,1977.8,1977.0,2.18556927]
["bitfinex","ETHUSD",1771431761974,1.91903431,1977.8,1977.0,2.18556927]
["bitfinex","ETHUSD",1771431762160,0.655,1977.8,1977.0,2.18556927]
["bitfinex","ETHUSD",1771431762359,1.91903408,1977.8,1977.0,2.18556927]
["bitfinex","ETHUSD",1771431762548,1.91903408,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1771431762752,1.91903408,1977.8,1977.0,1.26449056]
["bitfinex","ETHUSD",1771431762952,0.655,1977.8,1977.0,1.26449056]
["bitfinex","ETHUSD",1771431763254,2.02497508,1977.7,1977.0,1.26449056]
["bitfinex","ETHUSD",1771431763454,1.91806246,1977.8,1977.0,1.26449056]
["bitfinex","ETHUSD",1771431763651,2.02497508,1977.7,1976.6,0.652]
["bitfinex","ETHUSD",1771431763884,2.02497508,1977.7,1976.7,5.05880441]
["bitfinex","ETHUSD",1771431764386,1.26511715,1977.9,1976.8,2.18556927]
["bitfinex","ETHUSD",1771431764682,1.92011715,1977.9,1976.8,2.18556927]
["bitfinex","ETHUSD",1771431764981,0.0011,1977.9,1977.0,2.19038516]
["bitfinex","ETHUSD",1771431765178,2.24946202,1977.8,1977.0,0.653]
["bitfinex","ETHUSD",1771431765551,2.24946202,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1771431765747,2.24946202,1977.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771431765981,0.655,1977.7,1976.5,3.45524729]
["bitfinex","ETHUSD",1771431766370,2.24946202,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1771431766958,2.24946202,1977.6,1976.4,5.05966919]
["bitfinex","ETHUSD",1771431766959,2.24946202,1977.4,1976.4,5.05966919]
["bitfinex","ETHUSD",1771431767481,2.24946202,1977.4,1976.2,1.91801344]
["bitfinex","ETHUSD",1771431767687,0.655,1977.5,1976.5,2.19038516]
["bitfinex","ETHUSD",1771431768983,1.26428643,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1771431770803,2.24946202,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1771431771008,2.24946202,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771431771301,2.90346202,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1771431771666,2.24946202,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1771431773288,1.26467017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771431773500,1.26467017,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771431773834,1.26467017,1976.8,1975.9,5.06072874]
["bitfinex","ETHUSD",1771431773981,1.26467017,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771431774366,2.24946202,1976.7,1975.9,5.06072874]
["bitfinex","ETHUSD",1771431774599,1.26467017,1976.8,1975.9,5.06072874]
["bitfinex","ETHUSD",1771431775506,3.81446202,1977.0,1975.9,5.06072874]
["bitfinex","ETHUSD",1771431775811,2.24946202,1976.9,1975.9,5.06072874]
["bitfinex","ETHUSD",1771431777806,1.26467017,1976.8,1975.9,5.06072874]
["bitfinex","ETHUSD",1771431779180,3.51411708,1976.9,1975.9,5.06072874]
["bitfinex","ETHUSD",1771431779377,1.565,1977.0,1976.0,2.17144805]
["bitfinex","ETHUSD",1771431779576,2.123529,1977.4,1976.4,2.17144805]
["bitfinex","ETHUSD",1771431779778,1.2642225,1977.5,1976.4,2.17144805]
["bitfinex","ETHUSD",1771431779779,1.9172225,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1771431780499,0.653,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1771431780799,2.123529,1977.7,1976.6,1.91679813]
["bitfinex","ETHUSD",1771431781174,2.123529,1977.7,1976.6,3.43624618]
["bitfinex","ETHUSD",1771431781373,2.123529,1977.7,1976.7,2.17144805]
["bitfinex","ETHUSD",1771431782001,3.38768107,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1771431782201,0.653,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1771431782974,0.653,1977.6,1976.7,7.23012874]
["bitfinex","ETHUSD",1771431782975,2.123529,1977.5,1976.7,1.26469858]
["bitfinex","ETHUSD",1771431783212,1.26415207,1977.7,1976.7,1.26469858]
["bitfinex","ETHUSD",1771431783510,0.653,1977.6,1976.7,1.26469858]
["bitfinex","ETHUSD",1771431784471,1.2642225,1977.5,1976.7,1.26469858]
["bitfinex","ETHUSD",1771431784981,0.653,1977.4,1976.7,1.26469858]
["bitfinex","ETHUSD",1771431786100,0.653,1977.4,1976.6,3.43620041]
["bitfinex","ETHUSD",1771431786611,1.91732669,1977.4,1976.6,3.43620041]
["bitfinex","ETHUSD",1771431787304,1.91732669,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771431787515,1.26432669,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771431787675,0.0011,1977.3,1976.7,2.17244805]
["bitfinex","ETHUSD",1771431787876,0.0011,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771431788990,2.124629,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771431790587,1.26441432,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771431790787,0.652,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771431791703,0.653,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771431792783,1.91752049,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771431793684,0.653,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771431793921,1.9174833,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771431794283,0.653,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771431796107,1.91747973,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771431796505,1.26444133,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771431796704,0.654,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771431798317,2.17535774,1976.9,1975.9,3.31297148]
["bitfinex","ETHUSD",1771431798819,2.17535774,1976.9,1975.9,1.26519102]
["bitfinex","ETHUSD",1771431799006,2.17535774,1976.9,1975.7,5.06130913]
["bitfinex","ETHUSD",1771431799208,2.17535774,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771431800187,2.17535774,1976.7,1975.6,3.96416801]
["bitfinex","ETHUSD",1771431800489,2.17535774,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771431800808,2.17535774,1976.5,1975.2,2.04778046]
["bitfinex","ETHUSD",1771431801112,2.17535774,1976.5,1975.2,1.26568246]
["bitfinex","ETHUSD",1771431801285,2.17535774,1976.5,1975.1,1.26670916]
["bitfinex","ETHUSD",1771431801485,2.17535774,1976.2,1975.1,0.001]
["bitfinex","ETHUSD",1771431801685,2.17535774,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771431802114,2.17535774,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771431802290,2.17535774,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771431802487,0.655,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771431802814,2.83035774,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771431803114,2.83035774,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771431803618,2.17535774,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771431803914,0.655,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771431804417,1.26556646,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771431804607,0.655,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771431805117,1.26556646,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771431805118,0.655,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771431805420,0.655,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771431806595,1.92049708,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771431806788,0.655,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771431807384,1.26536176,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771431807589,0.655,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771431809292,1.26543834,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771431810993,3.44079608,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771431812127,2.17535774,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771431812329,1.26543834,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771431812499,0.657,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771431814323,1.26543834,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771431814827,3.44079608,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771431815202,3.44079608,1975.6,1974.6,5.06424579]
["bitfinex","ETHUSD",1771431815203,2.17535774,1975.5,1974.6,1.26605506]
["bitfinex","ETHUSD",1771431815411,2.17535774,1975.5,1974.5,3.31391686]
["bitfinex","ETHUSD",1771431815594,2.17535774,1975.5,1974.4,1.26616061]
["bitfinex","ETHUSD",1771431815994,2.17535774,1975.5,1973.9,2.04778046]
["bitfinex","ETHUSD",1771431816217,1.26575869,1975.1,1974.1,2.04778046]
["bitfinex","ETHUSD",1771431816659,0.657,1975.0,1974.1,2.04778046]
["bitfinex","ETHUSD",1771431817817,2.17535774,1974.9,1974.0,1.26641263]
["bitfinex","ETHUSD",1771431818419,1.26595098,1974.8,1974.0,1.26641263]
["bitfinex","ETHUSD",1771431819333,1.26595098,1974.8,1973.9,1.26647954]
["bitfinex","ETHUSD",1771431819334,3.44130872,1974.8,1973.9,1.26647954]
["bitfinex","ETHUSD",1771431819636,2.17535774,1974.7,1973.7,5.06760694]
["bitfinex","ETHUSD",1771431819843,0.657,1974.6,1973.7,5.06760694]
["bitfinex","ETHUSD",1771431821126,1.26614332,1974.5,1973.7,5.06760694]
["bitfinex","ETHUSD",1771431821631,1.26614332,1974.5,1973.7,1.26765653]
["bitfinex","ETHUSD",1771431822200,2.87773289,1975.3,1973.8,2.04778046]
["bitfinex","ETHUSD",1771431822201,2.17535774,1975.1,1973.8,2.04778046]
["bitfinex","ETHUSD",1771431822525,0.657,1975.0,1974.2,2.04778046]
["bitfinex","ETHUSD",1771431822729,0.657,1975.3,1974.4,2.04778046]
["bitfinex","ETHUSD",1771431823129,0.657,1975.3,1974.5,3.31392378]
["bitfinex","ETHUSD",1771431823336,0.656,1975.3,1974.6,2.04778046]
["bitfinex","ETHUSD",1771431824043,0.656,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1771431824736,0.656,1975.3,1974.5,3.31392378]
["bitfinex","ETHUSD",1771431824916,1.26560106,1975.4,1974.5,3.31392378]
["bitfinex","ETHUSD",1771431825111,1.26569461,1975.2,1974.4,5.0645733]
["bitfinex","ETHUSD",1771431825312,1.92168293,1975.3,1974.4,5.0645733]
["bitfinex","ETHUSD",1771431825512,0.656,1975.2,1974.4,7.01670531]
["bitfinex","ETHUSD",1771431825745,1.26568293,1975.3,1974.4,7.01670531]
["bitfinex","ETHUSD",1771431825951,5.06240501,1975.4,1974.4,7.01670531]
["bitfinex","ETHUSD",1771431825952,0.656,1975.2,1974.4,7.01670531]
["bitfinex","ETHUSD",1771431826116,0.656,1975.2,1974.5,1.95213201]
["bitfinex","ETHUSD",1771431826446,1.26563734,1975.3,1974.5,1.95213201]
["bitfinex","ETHUSD",1771431826666,1.92163734,1975.3,1974.5,1.95213201]
["bitfinex","ETHUSD",1771431827345,1.92163734,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1771431827745,1.92163734,1975.3,1974.6,1.2670792]
["bitfinex","ETHUSD",1771431829741,0.656,1975.3,1974.6,3.21921121]
["bitfinex","ETHUSD",1771431831733,0.0011,1975.4,1974.6,3.21921121]
["bitfinex","ETHUSD",1771431831935,0.656,1975.3,1974.6,3.21921121]
["bitfinex","ETHUSD",1771431832931,2.01259287,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771431833848,1.26575869,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771431835551,2.01259287,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771431835757,2.92459287,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771431835929,3.93454385,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771431838154,1.92195098,1974.8,1974.0,3.25847758]
["bitfinex","ETHUSD",1771431838654,0.656,1974.7,1974.1,1.99201355]
["bitfinex","ETHUSD",1771431839831,5.06380392,1974.9,1974.1,1.99201355]
["bitfinex","ETHUSD",1771431839832,1.26579467,1975.1,1974.1,1.99201355]
["bitfinex","ETHUSD",1771431840031,0.593,1975.0,1974.1,1.99201355]
["bitfinex","ETHUSD",1771431840251,0.656,1975.0,1974.3,1.99201355]
["bitfinex","ETHUSD",1771431840955,2.54679821,1975.0,1974.1,1.2663502]
["bitfinex","ETHUSD",1771431841249,1.89079821,1974.9,1974.1,1.2663502]
["bitfinex","ETHUSD",1771431841683,0.656,1974.8,1974.1,1.2663502]
["bitfinex","ETHUSD",1771431842158,1.89079821,1974.7,1973.9,5.06604993]
["bitfinex","ETHUSD",1771431842483,3.15687741,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771431842627,3.15687741,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1771431842628,1.89079821,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771431843054,1.2660792,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1771431843055,1.89079821,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771431843363,1.89079821,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771431843656,1.89079821,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771431844234,1.26646403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771431844558,3.15726224,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771431844733,1.89079821,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771431845438,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771431845645,0.656,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771431846171,1.89079821,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771431846471,1.26665653,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771431846640,3.15745474,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771431847561,1.89079821,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771431848143,0.657,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771431848342,1.26684909,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771431848781,1.89079821,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771431849091,1.89079821,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771431849248,1.89079821,1973.0,1972.2,1.2686158]
["bitfinex","ETHUSD",1771431849444,1.89079821,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771431849872,1.89079821,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771431850574,1.89079821,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771431850771,1.569,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771431850943,3.45979821,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771431852476,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771431853064,4.56054343,1973.2,1972.0,0.001]
["bitfinex","ETHUSD",1771431853263,3.15782174,1973.2,1972.0,1.99301355]
["bitfinex","ETHUSD",1771431853462,0.658,1973.1,1972.0,1.99301355]
["bitfinex","ETHUSD",1771431853664,0.658,1973.1,1972.0,0.001]
["bitfinex","ETHUSD",1771431853983,1.89079821,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1771431854667,2.83817015,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1771431855286,0.658,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771431856780,1.92529395,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771431857384,1.92529395,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771431858376,0.658,1972.8,1972.2,1.97554732]
["bitfinex","ETHUSD",1771431858576,0.658,1972.7,1972.2,1.97554732]
["bitfinex","ETHUSD",1771431858768,0.658,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771431859361,0.658,1972.7,1972.2,1.26761826]
["bitfinex","ETHUSD",1771431860978,0.658,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771431861184,1.26715024,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771431861394,0.658,1972.9,1972.1,1.97654732]
["bitfinex","ETHUSD",1771431862505,0.657,1973.1,1972.1,1.97654732]
["bitfinex","ETHUSD",1771431862861,0.583,1973.4,1972.4,1.97554732]
["bitfinex","ETHUSD",1771431863096,4.02614576,1973.7,1972.6,1.97554732]
["bitfinex","ETHUSD",1771431863097,0.913,1973.7,1972.6,1.97554732]
["bitfinex","ETHUSD",1771431863275,1.57,1973.7,1972.6,1.97554732]
["bitfinex","ETHUSD",1771431863669,1.57,1973.7,1972.7,2.16240356]
["bitfinex","ETHUSD",1771431863871,1.57,1973.7,1972.9,1.97554732]
["bitfinex","ETHUSD",1771431864486,1.57,1973.7,1973.0,1.97554732]
["bitfinex","ETHUSD",1771431864685,0.0011,1973.9,1973.0,1.97554732]
["bitfinex","ETHUSD",1771431865193,0.0011,1973.9,1973.2,1.97554732]
["bitfinex","ETHUSD",1771431867184,0.0011,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771431867369,0.0011,1974.2,1973.4,2.16240356]
["bitfinex","ETHUSD",1771431867567,0.0011,1974.2,1973.6,1.97554732]
["bitfinex","ETHUSD",1771431867987,0.656,1974.8,1973.8,1.97554732]
["bitfinex","ETHUSD",1771431868195,1.26581086,1975.1,1973.9,1.97554732]
["bitfinex","ETHUSD",1771431868500,0.656,1975.0,1973.9,1.97554732]
["bitfinex","ETHUSD",1771431868705,0.0011,1975.2,1973.9,1.97554732]
["bitfinex","ETHUSD",1771431868909,1.26680608,1975.2,1973.9,1.97554732]
["bitfinex","ETHUSD",1771431869089,1.26680608,1975.2,1974.1,1.97554732]
["bitfinex","ETHUSD",1771431869296,1.26680608,1975.2,1974.2,3.24188305]
["bitfinex","ETHUSD",1771431869604,1.26680608,1975.2,1974.0,1.26641011]
["bitfinex","ETHUSD",1771431869605,1.84643699,1975.1,1974.0,1.26641011]
["bitfinex","ETHUSD",1771431869775,1.84643699,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431869977,1.569,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431870287,0.656,1974.6,1973.7,3.24220385]
["bitfinex","ETHUSD",1771431870806,0.656,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431871486,1.26614332,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1771431871988,3.11258031,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1771431872392,1.26614332,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1771431872590,1.26614332,1974.5,1973.5,3.24233221]
["bitfinex","ETHUSD",1771431872795,0.655,1974.4,1973.5,3.24233221]
["bitfinex","ETHUSD",1771431873175,1.26614332,1974.5,1973.5,3.24233221]
["bitfinex","ETHUSD",1771431873373,0.655,1974.4,1973.6,1.97554732]
["bitfinex","ETHUSD",1771431873882,5.06526869,1974.7,1973.6,1.97554732]
["bitfinex","ETHUSD",1771431874083,0.655,1974.6,1973.6,1.97554732]
["bitfinex","ETHUSD",1771431874980,0.655,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1771431874981,2.50143699,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1771431875385,1.26614332,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1771431875924,1.26614332,1974.5,1973.5,3.24233221]
["bitfinex","ETHUSD",1771431876422,0.655,1974.4,1973.6,1.97554732]
["bitfinex","ETHUSD",1771431877395,1.92123585,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431877593,0.655,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771431877807,2.76053699,1974.7,1973.8,1.97554732]
["bitfinex","ETHUSD",1771431877808,1.26711609,1974.7,1973.8,1.97554732]
["bitfinex","ETHUSD",1771431878122,0.6561,1974.7,1973.8,1.97554732]
["bitfinex","ETHUSD",1771431878777,0.0011,1974.7,1973.8,1.97554732]
["bitfinex","ETHUSD",1771431879482,0.0011,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771431880308,0.0011,1974.7,1973.9,3.24207551]
["bitfinex","ETHUSD",1771431880607,1.84753699,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771431880808,0.0011,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771431881718,0.0011,1974.7,1973.8,5.06611277]
["bitfinex","ETHUSD",1771431882511,0.0011,1974.7,1973.9,1.97554732]
["bitfinex","ETHUSD",1771431883693,0.0011,1974.7,1973.8,5.06611277]
["bitfinex","ETHUSD",1771431883893,0.0011,1974.6,1973.8,5.06611277]
["bitfinex","ETHUSD",1771431884516,1.84753699,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771431887624,1.84753699,1974.6,1973.7,5.06654869]
["bitfinex","ETHUSD",1771431887808,0.0011,1974.6,1973.7,6.89919309]
["bitfinex","ETHUSD",1771431888841,0.6551,1974.6,1973.8,1.8326444]
["bitfinex","ETHUSD",1771431889004,0.0011,1974.6,1973.8,1.8326444]
["bitfinex","ETHUSD",1771431889209,1.26718067,1974.6,1973.8,1.8326444]
["bitfinex","ETHUSD",1771431889421,1.26718067,1974.6,1973.7,5.06654869]
["bitfinex","ETHUSD",1771431890328,1.26718067,1974.6,1973.6,3.10030093]
["bitfinex","ETHUSD",1771431890700,0.0011,1974.6,1973.6,3.10030093]
["bitfinex","ETHUSD",1771431893521,0.0011,1974.6,1973.7,1.8326444]
["bitfinex","ETHUSD",1771431894728,1.78953112,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771431895119,0.654,1974.5,1973.8,3.09923675]
["bitfinex","ETHUSD",1771431897028,0.0011,1974.6,1973.9,1.8326444]
["bitfinex","ETHUSD",1771431898236,0.0011,1974.5,1973.9,1.8326444]
["bitfinex","ETHUSD",1771431899042,0.0011,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771431899443,0.0011,1974.5,1974.0,3.02664051]
["bitfinex","ETHUSD",1771431900365,1.77005528,1974.5,1973.7,1.2676344]
["bitfinex","ETHUSD",1771431900662,1.76895528,1974.4,1973.7,1.2676344]
["bitfinex","ETHUSD",1771431900962,1.76895528,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771431901251,1.76895528,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771431901465,1.77005528,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771431901772,0.413,1974.4,1973.7,1.76117648]
["bitfinex","ETHUSD",1771431901923,0.0011,1974.5,1973.7,1.76117648]
["bitfinex","ETHUSD",1771431902111,0.6531,1974.5,1973.7,1.76117648]
["bitfinex","ETHUSD",1771431902618,0.0011,1974.5,1973.7,1.76117648]
["bitfinex","ETHUSD",1771431903346,0.0011,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1771431904418,1.77005528,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1771431905053,1.77005528,1974.5,1973.7,1.26760705]
["bitfinex","ETHUSD",1771431905558,3.03516273,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771431906651,1.76895528,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771431908058,0.652,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771431908244,2.42095528,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771431908452,1.76895528,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771431911241,0.652,1974.4,1973.7,1.76117648]
["bitfinex","ETHUSD",1771431911443,1.76895528,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771431911646,1.76895528,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771431911858,1.77005528,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771431913238,0.652,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771431914077,2.42095528,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771431914289,0.652,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771431914772,0.652,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771431914974,0.652,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771431917672,1.85219149,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771431917847,0.0011,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771431918044,0.0011,1974.5,1973.8,1.73006415]
["bitfinex","ETHUSD",1771431918250,0.41,1974.5,1973.8,1.73006415]
["bitfinex","ETHUSD",1771431918870,0.6531,1974.6,1973.8,1.73006415]
["bitfinex","ETHUSD",1771431919869,0.6531,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1771431920567,3.77137833,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1771431920773,1.85219149,1974.5,1973.8,1.26758467]
["bitfinex","ETHUSD",1771431920969,1.85219149,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771431921272,1.85219149,1974.5,1973.8,1.26758731]
["bitfinex","ETHUSD",1771431921474,1.85219149,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771431921788,1.26620745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771431921951,1.85219149,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771431924069,1.85219149,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771431924263,0.652,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771431924577,0.912,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771431924578,0.652,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771431925878,0.652,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771431926181,3.11947946,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771431926483,0.652,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771431930359,0.653,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771431930964,0.653,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771431931279,0.653,1974.4,1973.9,1.73006415]
["bitfinex","ETHUSD",1771431931471,0.0011,1974.5,1973.9,1.73006415]
["bitfinex","ETHUSD",1771431931671,0.0011,1974.7,1974.0,1.72906415]
["bitfinex","ETHUSD",1771431931883,1.26711849,1974.7,1973.9,1.73006415]
["bitfinex","ETHUSD",1771431932094,1.26711849,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771431932095,0.0011,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771431932256,0.0011,1974.7,1974.1,1.72906415]
["bitfinex","ETHUSD",1771431933956,0.0011,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1771431934964,1.85329149,1975.0,1974.5,1.72906415]
["bitfinex","ETHUSD",1771431934965,0.0011,1975.0,1974.5,1.72906415]
["bitfinex","ETHUSD",1771431935198,1.26695129,1975.0,1974.2,2.99539988]
["bitfinex","ETHUSD",1771431935354,2.50419149,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1771431935563,0.652,1974.9,1974.2,2.99539988]
["bitfinex","ETHUSD",1771431935762,0.652,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1771431935964,0.0011,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771431936504,0.0011,1975.0,1974.1,5.06556241]
["bitfinex","ETHUSD",1771431936505,2.50419149,1974.9,1974.1,5.06556241]
["bitfinex","ETHUSD",1771431936686,0.652,1974.9,1974.1,6.79462656]
["bitfinex","ETHUSD",1771431936993,0.0011,1975.0,1974.2,1.72906415]
["bitfinex","ETHUSD",1771431938064,0.0011,1975.2,1974.5,1.72906415]
["bitfinex","ETHUSD",1771431938268,0.651,1975.6,1974.7,1.72906415]
["bitfinex","ETHUSD",1771431938468,0.651,1975.6,1974.6,1.72906415]
["bitfinex","ETHUSD",1771431939073,0.0011,1974.9,1974.6,1.72906415]
["bitfinex","ETHUSD",1771431939274,0.651,1975.6,1974.6,1.72906415]
["bitfinex","ETHUSD",1771431939495,0.0011,1975.1,1974.6,1.72906415]
["bitfinex","ETHUSD",1771431939698,0.651,1975.6,1974.6,1.91592039]
["bitfinex","ETHUSD",1771431940199,0.651,1975.6,1974.9,1.72906415]
["bitfinex","ETHUSD",1771431940378,1.26529711,1975.9,1974.9,1.72906415]
["bitfinex","ETHUSD",1771431940694,1.91529711,1975.9,1974.9,1.72906415]
["bitfinex","ETHUSD",1771431942200,1.85219149,1975.8,1974.7,5.0640342]
["bitfinex","ETHUSD",1771431942501,1.85219149,1975.8,1974.7,6.79309835]
["bitfinex","ETHUSD",1771431944320,1.26537429,1975.7,1974.8,1.72906415]
["bitfinex","ETHUSD",1771431945715,3.07346601,1975.7,1974.8,1.72906415]
["bitfinex","ETHUSD",1771431946510,1.80809172,1975.6,1974.6,2.97556347]
["bitfinex","ETHUSD",1771431947005,1.80809172,1975.6,1974.5,1.90809048]
["bitfinex","ETHUSD",1771431947191,1.80809172,1975.6,1974.5,3.61763886]
["bitfinex","ETHUSD",1771431947395,1.80809172,1975.6,1974.5,2.97563886]
["bitfinex","ETHUSD",1771431947722,1.80809172,1975.6,1974.4,5.06469533]
["bitfinex","ETHUSD",1771431947723,1.80809172,1975.6,1974.4,1.26617333]
["bitfinex","ETHUSD",1771431948075,1.80809172,1975.6,1974.5,1.70954838]
["bitfinex","ETHUSD",1771431948609,1.9165024,1975.5,1974.7,1.70954838]
["bitfinex","ETHUSD",1771431948794,2.8285024,1975.5,1974.7,1.70954838]
["bitfinex","ETHUSD",1771431948997,0.651,1975.4,1974.7,1.70954838]
["bitfinex","ETHUSD",1771431949776,0.65,1975.7,1974.7,1.70954838]
["bitfinex","ETHUSD",1771431949974,5.06089428,1976.0,1974.9,1.70954838]
["bitfinex","ETHUSD",1771431950180,0.65,1975.9,1974.9,1.70954838]
["bitfinex","ETHUSD",1771431951081,1.91525036,1975.9,1975.1,1.70954838]
["bitfinex","ETHUSD",1771431951275,1.91525036,1975.9,1974.8,1.70954838]
["bitfinex","ETHUSD",1771431951504,1.80809172,1975.8,1974.8,1.70954838]
["bitfinex","ETHUSD",1771431952117,0.65,1975.7,1974.8,1.70954838]
["bitfinex","ETHUSD",1771431952627,0.65,1975.7,1974.8,4.5959609]
["bitfinex","ETHUSD",1771431952780,0.65,1975.7,1974.9,1.70954838]
["bitfinex","ETHUSD",1771431953102,0.65,1975.7,1975.1,1.70954838]
["bitfinex","ETHUSD",1771431953609,1.91641345,1975.8,1975.1,1.70954838]
["bitfinex","ETHUSD",1771431954218,1.91641345,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1771431954511,3.72450517,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1771431955009,3.72450517,1975.8,1974.9,1.26584617]
["bitfinex","ETHUSD",1771431955307,1.80809172,1975.7,1974.9,1.26584617]
["bitfinex","ETHUSD",1771431956491,1.26641345,1975.8,1975.0,1.70954838]
["bitfinex","ETHUSD",1771431956696,1.26624774,1976.1,1975.4,1.70954838]
["bitfinex","ETHUSD",1771431956893,0.65,1976.0,1975.0,1.70954838]
["bitfinex","ETHUSD",1771431957088,1.26524621,1975.9,1975.1,2.97530707]
["bitfinex","ETHUSD",1771431957802,1.26524621,1975.9,1975.1,1.70954838]
["bitfinex","ETHUSD",1771431958004,3.07333793,1975.9,1974.9,1.2658342]
["bitfinex","ETHUSD",1771431958204,1.26524621,1975.9,1974.9,1.2658342]
["bitfinex","ETHUSD",1771431958409,0.65,1975.8,1975.0,1.71426157]
["bitfinex","ETHUSD",1771431958606,0.0011,1976.1,1975.2,1.71426157]
["bitfinex","ETHUSD",1771431959517,0.0011,1976.1,1975.4,1.71426157]
["bitfinex","ETHUSD",1771431961420,0.0011,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771431961717,0.18685624,1977.8,1975.4,6.77627118]
["bitfinex","ETHUSD",1771431961718,1.70340051,1977.0,1975.7,1.71426157]
["bitfinex","ETHUSD",1771431961903,2.11340051,1976.9,1975.7,1.71426157]
["bitfinex","ETHUSD",1771431962700,1.70340051,1976.8,1975.4,2.97979655]
["bitfinex","ETHUSD",1771431963519,1.26473415,1976.7,1975.4,2.97979655]
["bitfinex","ETHUSD",1771431963722,1.70340051,1976.6,1975.4,2.97979655]
["bitfinex","ETHUSD",1771431965020,1.26473415,1976.7,1975.2,1.26565187]
["bitfinex","ETHUSD",1771431965021,1.70340051,1976.3,1975.2,1.26565187]
["bitfinex","ETHUSD",1771431965237,1.70340051,1976.7,1975.4,1.71426157]
["bitfinex","ETHUSD",1771431965924,1.26479813,1976.6,1975.6,1.71426157]
["bitfinex","ETHUSD",1771431966720,0.649,1976.5,1975.6,1.71426157]
["bitfinex","ETHUSD",1771431967122,0.649,1976.5,1975.3,2.97986841]
["bitfinex","ETHUSD",1771431967123,2.35240051,1976.5,1975.3,2.97986841]
["bitfinex","ETHUSD",1771431967315,1.70340051,1976.4,1975.3,2.97986841]
["bitfinex","ETHUSD",1771431967622,2.88641252,1975.9,1975.0,1.26680293]
["bitfinex","ETHUSD",1771431967829,0.649,1975.8,1975.0,1.26680293]
["bitfinex","ETHUSD",1771431969224,0.649,1975.7,1975.0,1.26680293]
["bitfinex","ETHUSD",1771431969625,0.649,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771431969927,5.85525137,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771431970123,1.70340051,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771431971733,1.26556646,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771431972028,4.58981303,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1771431972200,3.26340051,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1771431972400,2.88641252,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771431972616,1.70340051,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771431973313,2.88641252,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771431973515,4.58981303,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771431973910,1.26595098,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771431974114,0.648,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771431975134,0.648,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771431975939,1.2660792,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771431976318,0.649,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771431976632,0.649,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771431976633,2.66425923,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771431976849,2.66425923,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771431976850,2.66425923,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771431977033,0.649,1973.9,1972.9,2.94161096]
["bitfinex","ETHUSD",1771431977332,0.649,1973.9,1973.2,1.26694571]
["bitfinex","ETHUSD",1771431977531,0.649,1973.9,1973.1,1.26699155]
["bitfinex","ETHUSD",1771431977736,0.649,1973.9,1973.0,1.26707713]
["bitfinex","ETHUSD",1771431978233,1.26659235,1973.8,1973.0,1.26707713]
["bitfinex","ETHUSD",1771431978435,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771431978623,1.26659235,1973.8,1973.0,1.26707713]
["bitfinex","ETHUSD",1771431978829,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771431979123,1.26659235,1973.8,1973.0,1.26707713]
["bitfinex","ETHUSD",1771431979825,1.69305251,1974.8,1973.3,1.67547638]
["bitfinex","ETHUSD",1771431980013,2.82801509,1974.7,1973.3,1.67547638]
["bitfinex","ETHUSD",1771431980219,7.18532683,1974.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1771431980429,1.69305251,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1771431981150,2.66425923,1974.4,1973.3,2.94233954]
["bitfinex","ETHUSD",1771431982238,1.26627158,1974.3,1973.3,2.94233954]
["bitfinex","ETHUSD",1771431982438,0.65,1974.2,1973.3,2.94233954]
["bitfinex","ETHUSD",1771431984242,1.26639987,1974.1,1973.3,2.94233954]
["bitfinex","ETHUSD",1771431985311,1.26639987,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771431986238,3.9306591,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771431986442,0.912,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771431987527,3.9306591,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771431987731,0.65,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771431988448,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771431990945,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771431991244,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771431992320,0.651,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771431993147,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771431993318,1.91763564,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771432004664,1.91763564,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771432004854,0.0011,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771432005163,0.0011,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771432005372,0.0011,1973.7,1972.9,1.56470947]
["bitfinex","ETHUSD",1771432005373,3.57835923,1973.7,1972.9,1.56470947]
["bitfinex","ETHUSD",1771432006567,2.66535923,1973.7,1972.9,1.56470947]
["bitfinex","ETHUSD",1771432006888,1.26678489,1973.5,1972.7,1.56470947]
["bitfinex","ETHUSD",1771432007558,1.26678489,1973.5,1972.3,0.001]
["bitfinex","ETHUSD",1771432007559,2.66425923,1973.4,1972.4,1.26743412]
["bitfinex","ETHUSD",1771432007759,2.66425923,1973.1,1972.3,1.56570947]
["bitfinex","ETHUSD",1771432008071,0.658,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771432008232,2.66425923,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771432008939,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771432009138,0.658,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771432011882,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771432012793,1.26723438,1972.8,1972.1,1.56570947]
["bitfinex","ETHUSD",1771432012960,0.659,1972.8,1972.1,1.56570947]
["bitfinex","ETHUSD",1771432014294,0.659,1972.8,1972.3,1.56470947]
["bitfinex","ETHUSD",1771432014591,1.9262381,1972.8,1972.3,1.56470947]
["bitfinex","ETHUSD",1771432015394,0.659,1972.8,1972.3,1.56470947]
["bitfinex","ETHUSD",1771432016192,0.659,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1771432016696,0.659,1972.8,1972.3,2.83221414]
["bitfinex","ETHUSD",1771432016915,0.659,1972.8,1972.3,2.83321414]
["bitfinex","ETHUSD",1771432017100,0.0011,1972.7,1972.3,2.83321414]
["bitfinex","ETHUSD",1771432017563,0.0011,1972.7,1972.3,1.26850467]
["bitfinex","ETHUSD",1771432017764,0.0011,1972.7,1972.4,1.56470947]
["bitfinex","ETHUSD",1771432018276,0.0011,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771432019993,0.0011,1972.7,1972.4,2.83220036]
["bitfinex","ETHUSD",1771432020406,0.0011,1973.0,1972.5,1.58124729]
["bitfinex","ETHUSD",1771432020574,0.6591,1973.0,1972.5,1.58124729]
["bitfinex","ETHUSD",1771432020774,0.0011,1973.0,1972.5,1.58124729]
["bitfinex","ETHUSD",1771432020992,0.658,1973.4,1972.5,1.58124729]
["bitfinex","ETHUSD",1771432021306,0.658,1973.5,1972.5,1.58124729]
["bitfinex","ETHUSD",1771432022489,0.658,1973.5,1972.8,1.58124729]
["bitfinex","ETHUSD",1771432023797,1.92478511,1973.5,1972.8,1.58124729]
["bitfinex","ETHUSD",1771432024207,0.658,1973.5,1972.8,1.58124729]
["bitfinex","ETHUSD",1771432024806,0.658,1973.5,1972.9,2.84841744]
["bitfinex","ETHUSD",1771432025012,0.6581,1973.7,1973.0,1.58124729]
["bitfinex","ETHUSD",1771432025613,0.0011,1973.7,1973.0,1.58124729]
["bitfinex","ETHUSD",1771432026612,0.0011,1973.7,1973.2,1.58124729]
["bitfinex","ETHUSD",1771432028985,0.0011,1973.7,1973.4,1.58124729]
["bitfinex","ETHUSD",1771432029179,0.0011,1974.0,1973.5,1.58124729]
["bitfinex","ETHUSD",1771432029493,1.67621614,1974.4,1973.5,1.58124729]
["bitfinex","ETHUSD",1771432029683,0.0011,1973.6,1973.5,1.58124729]
["bitfinex","ETHUSD",1771432029909,0.0011,1974.5,1973.7,1.58124729]
["bitfinex","ETHUSD",1771432030102,0.0011,1973.9,1973.7,1.58124729]
["bitfinex","ETHUSD",1771432030299,0.0011,1974.5,1973.9,1.58124729]
["bitfinex","ETHUSD",1771432030513,0.0011,1974.6,1973.5,3.47030607]
["bitfinex","ETHUSD",1771432030694,0.0011,1974.6,1973.8,1.58124729]
["bitfinex","ETHUSD",1771432031083,0.0011,1974.6,1973.9,2.84777548]
["bitfinex","ETHUSD",1771432032716,0.0011,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1771432033314,1.2671792,1974.6,1973.8,6.64736006]
["bitfinex","ETHUSD",1771432034225,0.0011,1974.6,1973.8,6.64736006]
["bitfinex","ETHUSD",1771432034392,0.0011,1974.6,1973.9,1.58124729]
["bitfinex","ETHUSD",1771432035726,0.0011,1974.8,1974.1,1.55545007]
["bitfinex","ETHUSD",1771432037838,0.0011,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771432038797,0.0011,1974.8,1973.9,5.06585612]
["bitfinex","ETHUSD",1771432038798,1.61446739,1974.8,1973.9,2.82197826]
["bitfinex","ETHUSD",1771432038996,1.61446739,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771432039831,1.26601509,1974.7,1973.8,5.06634151]
["bitfinex","ETHUSD",1771432040042,1.26601509,1974.7,1973.7,2.18945007]
["bitfinex","ETHUSD",1771432040043,1.61336739,1974.6,1973.7,2.18945007]
["bitfinex","ETHUSD",1771432040331,1.61336739,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1771432040925,1.61336739,1974.6,1973.6,1.55545007]
["bitfinex","ETHUSD",1771432042010,1.26724332,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1771432042633,1.92024332,1974.5,1973.7,2.8221066]
["bitfinex","ETHUSD",1771432043225,3.53361071,1974.5,1973.6,1.26668178]
["bitfinex","ETHUSD",1771432043425,1.61336739,1974.4,1973.5,1.26672845]
["bitfinex","ETHUSD",1771432043628,1.61336739,1974.4,1973.2,2.82242756]
["bitfinex","ETHUSD",1771432044048,1.26627158,1974.3,1973.2,2.82242756]
["bitfinex","ETHUSD",1771432044254,1.61336739,1974.2,1973.2,2.82242756]
["bitfinex","ETHUSD",1771432045645,1.61336739,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1771432046012,1.26639987,1974.1,1973.1,5.06891604]
["bitfinex","ETHUSD",1771432046216,2.26736739,1974.0,1973.1,5.06891604]
["bitfinex","ETHUSD",1771432046944,2.26736739,1974.0,1973.1,6.62436611]
["bitfinex","ETHUSD",1771432047934,1.61336739,1973.9,1973.1,5.06891604]
["bitfinex","ETHUSD",1771432048466,2.8799337,1973.9,1973.1,5.06891604]
["bitfinex","ETHUSD",1771432049937,5.71994499,1974.0,1973.1,5.06891604]
["bitfinex","ETHUSD",1771432049938,1.92052102,1974.0,1973.1,6.62436611]
["bitfinex","ETHUSD",1771432050278,0.653,1974.2,1973.2,1.55545007]
["bitfinex","ETHUSD",1771432050442,0.653,1974.2,1973.4,1.55545007]
["bitfinex","ETHUSD",1771432050879,0.653,1974.2,1973.4,0.635]
["bitfinex","ETHUSD",1771432051168,0.653,1974.2,1973.5,1.55545007]
["bitfinex","ETHUSD",1771432051539,0.6541,1974.5,1973.5,1.55545007]
["bitfinex","ETHUSD",1771432051861,1.92024334,1974.5,1973.5,1.55545007]
["bitfinex","ETHUSD",1771432052444,1.92024334,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1771432052657,1.92024334,1974.5,1973.6,2.82217078]
["bitfinex","ETHUSD",1771432053071,0.6541,1974.5,1973.6,2.82217078]
["bitfinex","ETHUSD",1771432053973,0.0011,1974.5,1973.7,1.55545007]
["bitfinex","ETHUSD",1771432054142,0.0011,1974.5,1973.9,1.55545007]
["bitfinex","ETHUSD",1771432054538,1.61336739,1976.1,1974.5,14.253092]
["bitfinex","ETHUSD",1771432054761,0.23031539,1976.3,1974.5,14.253092]
["bitfinex","ETHUSD",1771432054762,1.84368278,1976.3,1975.0,1.55545007]
["bitfinex","ETHUSD",1771432054961,0.26450044,1976.2,1975.1,1.74230631]
["bitfinex","ETHUSD",1771432055163,0.67431539,1976.3,1975.3,1.55545007]
["bitfinex","ETHUSD",1771432055540,0.444,1976.3,1975.3,1.55545007]
["bitfinex","ETHUSD",1771432056353,0.542,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1771432058878,0.542,1976.3,1975.3,5.06226587]
["bitfinex","ETHUSD",1771432060986,2.15536739,1976.3,1975.3,5.06226587]
["bitfinex","ETHUSD",1771432061783,1.61336739,1976.3,1975.3,6.61771594]
["bitfinex","ETHUSD",1771432061990,0.0011,1976.6,1975.5,1.74230631]
["bitfinex","ETHUSD",1771432062470,0.0011,1976.6,1975.6,19.841836]
["bitfinex","ETHUSD",1771432062654,0.0011,1976.6,1975.7,1.55545007]
["bitfinex","ETHUSD",1771432062852,0.0011,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1771432064077,0.0011,1976.6,1975.8,2.82076032]
["bitfinex","ETHUSD",1771432064999,0.0011,1976.6,1975.9,1.45653659]
["bitfinex","ETHUSD",1771432065177,0.0011,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1771432066299,1.50605804,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1771432066975,1.50605804,1976.6,1975.6,5.06124101]
["bitfinex","ETHUSD",1771432067374,1.50605804,1976.5,1975.5,5.06124101]
["bitfinex","ETHUSD",1771432067570,3.06495804,1976.4,1975.5,5.06124101]
["bitfinex","ETHUSD",1771432067766,1.50495804,1976.3,1975.5,5.06124101]
["bitfinex","ETHUSD",1771432068593,0.648,1976.3,1975.5,5.06124101]
["bitfinex","ETHUSD",1771432069178,0.0011,1976.5,1975.6,1.45653659]
["bitfinex","ETHUSD",1771432069379,1.26596866,1976.5,1975.4,1.2655024]
["bitfinex","ETHUSD",1771432069582,1.50495804,1976.4,1975.4,1.2655024]
["bitfinex","ETHUSD",1771432072074,2.76990443,1976.4,1975.4,1.2655024]
["bitfinex","ETHUSD",1771432072274,1.50495804,1976.4,1975.4,1.2655024]
["bitfinex","ETHUSD",1771432073177,0.0011,1976.5,1975.6,1.45653659]
["bitfinex","ETHUSD",1771432073682,0.0011,1976.5,1975.8,1.45653659]
["bitfinex","ETHUSD",1771432075980,0.0011,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1771432076820,0.0011,1976.5,1975.9,2.7217828]
["bitfinex","ETHUSD",1771432079283,0.0011,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1771432079908,0.0011,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771432080315,0.0011,1976.4,1975.9,2.83656476]
["bitfinex","ETHUSD",1771432080823,0.0011,1976.4,1975.6,5.24835343]
["bitfinex","ETHUSD",1771432080824,1.50018145,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1771432080985,1.49908145,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1771432081591,1.54,1976.3,1975.3,1.57131855]
["bitfinex","ETHUSD",1771432081818,0.6461,1976.4,1975.4,15.078991]
["bitfinex","ETHUSD",1771432081976,0.6461,1976.4,1975.4,13.790713]
["bitfinex","ETHUSD",1771432082177,2.14518145,1976.4,1975.4,7.328802]
["bitfinex","ETHUSD",1771432082411,2.14518145,1976.4,1975.4,3.876802]
["bitfinex","ETHUSD",1771432083193,2.76407158,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1771432083395,1.49908145,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1771432085612,1.49908145,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1771432086614,2.14308145,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1771432087488,2.14308145,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1771432087688,2.14308145,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1771432087689,3.40822978,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1771432088906,0.644,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1771432090221,1.90919547,1976.0,1975.2,13.321552]
["bitfinex","ETHUSD",1771432090723,0.644,1976.0,1975.2,1.57131855]
["bitfinex","ETHUSD",1771432091114,2.14308145,1976.0,1975.1,5.06252214]
["bitfinex","ETHUSD",1771432091315,2.14308145,1976.0,1975.2,13.198412]
["bitfinex","ETHUSD",1771432092031,2.14418145,1976.0,1975.2,13.198412]
["bitfinex","ETHUSD",1771432092237,2.76434749,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771432092530,1.49908145,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771432092711,1.49908145,1975.8,1975.0,1.26578053]
["bitfinex","ETHUSD",1771432093027,1.2652605,1975.9,1975.3,1.57131855]
["bitfinex","ETHUSD",1771432093028,0.644,1975.9,1975.3,1.57131855]
["bitfinex","ETHUSD",1771432094932,0.0011,1976.0,1975.5,1.45723634]
["bitfinex","ETHUSD",1771432096727,0.0011,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771432097540,0.0011,1976.0,1975.7,1.45723634]
["bitfinex","ETHUSD",1771432098735,0.0011,1976.3,1975.7,1.45723634]
["bitfinex","ETHUSD",1771432099231,0.0011,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1771432104136,0.0011,1976.3,1975.9,1.45723634]
["bitfinex","ETHUSD",1771432105124,0.0011,1976.2,1976.0,2.72241852]
["bitfinex","ETHUSD",1771432105419,0.0011,1976.5,1976.0,2.72241852]
["bitfinex","ETHUSD",1771432105420,0.0011,1976.5,1976.1,1.45723634]
["bitfinex","ETHUSD",1771432107139,0.0011,1976.9,1976.2,2.72229048]
["bitfinex","ETHUSD",1771432107440,0.0011,1976.9,1976.3,1.45723634]
["bitfinex","ETHUSD",1771432107644,0.0011,1976.9,1976.4,1.45723634]
["bitfinex","ETHUSD",1771432109146,0.0011,1976.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1771432109336,0.911,1977.7,1976.8,1.45723634]
["bitfinex","ETHUSD",1771432109337,3.02792944,1977.7,1976.8,1.45723634]
["bitfinex","ETHUSD",1771432109554,0.98947208,1979.0,1977.3,2.65814592]
["bitfinex","ETHUSD",1771432109754,1.51553236,1979.6,1979.2,2.03485592]
["bitfinex","ETHUSD",1771432109755,1.47792944,1979.6,1979.2,2.03485592]
["bitfinex","ETHUSD",1771432109959,1.26294518,1979.5,1979.2,1.02709409]
["bitfinex","ETHUSD",1771432110170,2.74087462,1979.5,1978.5,0.646]
["bitfinex","ETHUSD",1771432110464,1.47792944,1979.4,1978.3,0.646]
["bitfinex","ETHUSD",1771432110617,1.47792944,1979.4,1978.0,2.10323634]
["bitfinex","ETHUSD",1771432111047,1.47792944,1979.4,1976.8,8.57939248]
["bitfinex","ETHUSD",1771432111048,1.47792944,1978.7,1977.5,5.917261]
["bitfinex","ETHUSD",1771432111348,1.47792944,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1771432111349,1.26364739,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1771432111723,5.05388772,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1771432111929,0.638,1978.7,1977.7,0.18685624]
["bitfinex","ETHUSD",1771432112136,0.638,1978.7,1977.8,7.39908]
["bitfinex","ETHUSD",1771432112316,2.11592944,1978.7,1977.7,0.18685624]
["bitfinex","ETHUSD",1771432112651,1.47792944,1978.6,1977.7,4.102]
["bitfinex","ETHUSD",1771432113337,2.74149803,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1771432113527,2.74149803,1978.6,1977.5,5.7016343]
["bitfinex","ETHUSD",1771432113528,1.47792944,1978.5,1977.6,5.05642209]
["bitfinex","ETHUSD",1771432116017,3.37956068,1978.5,1977.6,5.05642209]
["bitfinex","ETHUSD",1771432117449,3.23956068,1978.5,1977.6,5.05642209]
["bitfinex","ETHUSD",1771432118565,1.90166385,1978.6,1977.7,12.921729]
["bitfinex","ETHUSD",1771432118736,1.26466385,1978.6,1977.7,14.37896534]
["bitfinex","ETHUSD",1771432119063,0.0011,1978.6,1977.7,1.45723634]
["bitfinex","ETHUSD",1771432119235,1.26462539,1978.6,1977.7,1.45723634]
["bitfinex","ETHUSD",1771432119430,0.0011,1978.6,1977.7,1.45723634]
["bitfinex","ETHUSD",1771432119631,0.0011,1978.6,1977.8,1.64409258]
["bitfinex","ETHUSD",1771432120240,0.0011,1978.6,1977.9,2.72120317]
["bitfinex","ETHUSD",1771432120819,0.0011,1978.6,1978.0,1.45723634]
["bitfinex","ETHUSD",1771432121817,0.0011,1978.6,1978.1,16.81824634]
["bitfinex","ETHUSD",1771432122051,0.0011,1978.6,1978.0,3.5221]
["bitfinex","ETHUSD",1771432122229,0.0011,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1771432122629,0.0011,1978.9,1978.2,1.45723634]
["bitfinex","ETHUSD",1771432123026,0.0011,1978.9,1978.4,0.18685624]
["bitfinex","ETHUSD",1771432123330,0.0011,1978.9,1978.5,1.45723634]
["bitfinex","ETHUSD",1771432124245,0.0011,1978.9,1978.6,2.720756]
["bitfinex","ETHUSD",1771432124450,1.68586578,1979.7,1978.7,1.45723634]
["bitfinex","ETHUSD",1771432124752,1.0551902,1980.0,1978.9,1.51938342]
["bitfinex","ETHUSD",1771432124951,1.0551902,1980.0,1978.8,0.645]
["bitfinex","ETHUSD",1771432124952,1.50477164,1979.8,1978.8,0.645]
["bitfinex","ETHUSD",1771432125258,1.50477164,1979.9,1978.8,0.645]
["bitfinex","ETHUSD",1771432126063,0.636,1979.8,1978.9,17.70293442]
["bitfinex","ETHUSD",1771432126262,2.31783064,1980.0,1979.0,2.78264769]
["bitfinex","ETHUSD",1771432126761,3.82260228,1980.0,1979.0,2.78264769]
["bitfinex","ETHUSD",1771432126959,2.31783064,1980.0,1979.1,1.51938342]
["bitfinex","ETHUSD",1771432127363,2.31782643,1980.0,1979.1,1.51938342]
["bitfinex","ETHUSD",1771432127965,2.31782089,1980.0,1979.1,1.51938342]
["bitfinex","ETHUSD",1771432129058,2.31783075,1980.0,1979.2,1.90813662]
["bitfinex","ETHUSD",1771432129244,3.82260239,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1771432129645,2.95283075,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1771432130271,1.0551902,1980.0,1979.3,2.65814592]
["bitfinex","ETHUSD",1771432130567,1.0551902,1980.0,1979.3,2.659131]
["bitfinex","ETHUSD",1771432130775,1.0551902,1980.0,1979.2,2.78252004]
["bitfinex","ETHUSD",1771432131265,1.0551902,1980.0,1978.9,5.69754648]
["bitfinex","ETHUSD",1771432131266,1.50477164,1979.8,1978.4,5.05412664]
["bitfinex","ETHUSD",1771432131466,1.50477164,1979.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1771432131666,1.50477164,1978.9,1977.5,2.16638342]
["bitfinex","ETHUSD",1771432131866,1.50477164,1979.2,1977.9,27.363188]
["bitfinex","ETHUSD",1771432132086,1.50477164,1979.2,1978.1,3.167356]
["bitfinex","ETHUSD",1771432132271,1.50477164,1979.2,1978.2,0.647]
["bitfinex","ETHUSD",1771432133167,1.26320044,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432133344,5.05210137,1979.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432135069,6.55687301,1979.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432135272,2.76778063,1979.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432135574,1.26298715,1979.5,1978.5,2.895673]
["bitfinex","ETHUSD",1771432135744,1.50477164,1979.4,1978.2,1.91074047]
["bitfinex","ETHUSD",1771432136068,1.50477164,1979.4,1978.3,0.647]
["bitfinex","ETHUSD",1771432137750,1.2630728,1979.3,1978.3,1.91069061]
["bitfinex","ETHUSD",1771432138479,2.79080383,1979.3,1978.3,1.91069061]
["bitfinex","ETHUSD",1771432139967,6.57876996,1979.8,1978.7,2.65814592]
["bitfinex","ETHUSD",1771432140172,1.26385381,1979.9,1978.8,0.647]
["bitfinex","ETHUSD",1771432140173,1.52773103,1979.7,1978.8,0.647]
["bitfinex","ETHUSD",1771432142678,1.26288139,1979.6,1978.8,0.647]
["bitfinex","ETHUSD",1771432142866,1.26288139,1979.6,1978.8,1.91039026]
["bitfinex","ETHUSD",1771432143268,1.26288139,1979.6,1978.8,1.91037375]
["bitfinex","ETHUSD",1771432143468,2.79061242,1979.6,1978.8,0.647]
["bitfinex","ETHUSD",1771432143669,2.79061242,1979.6,1978.8,1.91039139]
["bitfinex","ETHUSD",1771432144182,1.52773103,1979.5,1978.6,1.26347708]
["bitfinex","ETHUSD",1771432144374,1.52773103,1979.5,1978.3,1.91071126]
["bitfinex","ETHUSD",1771432144885,3.42774002,1979.4,1978.3,1.91071126]
["bitfinex","ETHUSD",1771432145476,3.42774002,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771432145678,1.52773103,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771432146481,1.52773103,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771432146681,1.52773103,1978.8,1977.7,5.05712296]
["bitfinex","ETHUSD",1771432146880,2.16573103,1978.8,1977.8,2.03923]
["bitfinex","ETHUSD",1771432147092,1.52773103,1978.7,1977.8,2.03923]
["bitfinex","ETHUSD",1771432147770,1.52773103,1978.7,1977.7,5.05712296]
["bitfinex","ETHUSD",1771432147968,1.52773103,1978.7,1977.7,1.26509465]
["bitfinex","ETHUSD",1771432148764,1.26351966,1978.6,1977.7,1.26509465]
["bitfinex","ETHUSD",1771432149182,2.79125069,1978.6,1977.7,1.26509465]
["bitfinex","ETHUSD",1771432150877,5.69243657,1978.9,1977.8,1.57091234]
["bitfinex","ETHUSD",1771432151085,7.2201676,1978.9,1977.8,1.57091234]
["bitfinex","ETHUSD",1771432151284,5.96321703,1979.1,1977.8,1.57091234]
["bitfinex","ETHUSD",1771432151285,0.91,1979.1,1978.1,4.4159145]
["bitfinex","ETHUSD",1771432151587,0.91,1979.1,1978.2,0.648]
["bitfinex","ETHUSD",1771432152892,2.17320805,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432153184,0.91,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432153560,2.17320058,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432154609,0.91,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432154885,2.17322945,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432155788,1.5386939,1979.0,1978.2,1.26376952]
["bitfinex","ETHUSD",1771432156162,1.5386939,1979.0,1978.1,1.26380019]
["bitfinex","ETHUSD",1771432157054,2.80202201,1978.9,1978.1,1.26380019]
["bitfinex","ETHUSD",1771432157461,2.1756939,1978.8,1977.8,5.0559294]
["bitfinex","ETHUSD",1771432158783,2.1756939,1978.8,1977.8,6.46304834]
["bitfinex","ETHUSD",1771432159382,1.2634558,1978.7,1977.8,6.46304834]
["bitfinex","ETHUSD",1771432159585,3.4391202,1978.8,1977.8,6.46304834]
["bitfinex","ETHUSD",1771432159887,3.4391202,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771432160868,1.5386939,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771432161500,1.26351966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771432161682,2.80221356,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771432166702,5.05387752,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771432166880,1.5386939,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771432167086,1.5386939,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771432168673,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771432170816,0.642,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771432171503,1.90565122,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771432174088,1.90665122,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771432174613,3.44534512,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771432175020,22.7087739,1978.3,1976.4,1.40711894]
["bitfinex","ETHUSD",1771432175310,2.80304427,1977.3,1976.1,1.40711894]
["bitfinex","ETHUSD",1771432175612,1.5386939,1977.2,1976.1,1.40711894]
["bitfinex","ETHUSD",1771432175779,1.5386939,1977.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771432175780,2.80278855,1977.7,1976.3,2.87341838]
["bitfinex","ETHUSD",1771432175985,2.80278855,1977.7,1976.5,1.40711894]
["bitfinex","ETHUSD",1771432175986,2.1836939,1977.6,1976.5,1.40711894]
["bitfinex","ETHUSD",1771432176184,1.5386939,1977.5,1976.2,1.40711894]
["bitfinex","ETHUSD",1771432176381,1.5386939,1977.5,1976.0,2.67230112]
["bitfinex","ETHUSD",1771432177386,1.5386939,1977.3,1976.0,2.67230112]
["bitfinex","ETHUSD",1771432177588,2.1836939,1977.2,1976.0,2.67230112]
["bitfinex","ETHUSD",1771432177887,1.5386939,1977.1,1976.0,1.26518158]
["bitfinex","ETHUSD",1771432178123,1.5386939,1977.1,1975.9,1.90819648]
["bitfinex","ETHUSD",1771432178426,1.5386939,1977.1,1975.9,1.90823319]
["bitfinex","ETHUSD",1771432178784,1.5386939,1977.0,1975.9,1.90823319]
["bitfinex","ETHUSD",1771432179287,1.2646062,1976.9,1975.9,1.90823319]
["bitfinex","ETHUSD",1771432179703,6.5971187,1977.0,1976.0,1.40711894]
["bitfinex","ETHUSD",1771432179704,1.26459129,1977.0,1976.0,1.40711894]
["bitfinex","ETHUSD",1771432179910,1.26444905,1977.2,1976.0,1.40711894]
["bitfinex","ETHUSD",1771432180208,1.90944905,1977.2,1976.1,1.40711894]
["bitfinex","ETHUSD",1771432180407,3.44814295,1977.2,1976.0,1.40711894]
["bitfinex","ETHUSD",1771432181109,1.90944905,1977.2,1976.0,1.40711894]
["bitfinex","ETHUSD",1771432181314,1.26433141,1977.4,1976.2,1.40711894]
["bitfinex","ETHUSD",1771432181486,1.90933141,1977.4,1976.4,1.40711894]
["bitfinex","ETHUSD",1771432181996,0.645,1977.4,1976.4,1.40711894]
["bitfinex","ETHUSD",1771432182198,0.645,1977.4,1976.4,2.05111894]
["bitfinex","ETHUSD",1771432182498,1.9102029,1977.6,1976.5,1.40711894]
["bitfinex","ETHUSD",1771432182683,1.26414353,1977.7,1976.5,1.40711894]
["bitfinex","ETHUSD",1771432182888,1.91014353,1977.7,1976.6,1.40711894]
["bitfinex","ETHUSD",1771432183715,1.91014353,1977.7,1976.7,1.26473415]
["bitfinex","ETHUSD",1771432184802,1.5386939,1977.6,1976.5,5.05923626]
["bitfinex","ETHUSD",1771432185305,1.5386939,1977.6,1976.5,6.47132013]
["bitfinex","ETHUSD",1771432185703,1.2642225,1977.5,1976.5,6.47132013]
["bitfinex","ETHUSD",1771432187788,1.2642225,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1771432188298,1.91129507,1977.6,1976.6,1.41308387]
["bitfinex","ETHUSD",1771432188498,1.26529507,1977.6,1976.6,1.41308387]
["bitfinex","ETHUSD",1771432188698,0.646,1977.5,1976.6,1.41308387]
["bitfinex","ETHUSD",1771432189096,0.0011,1977.6,1976.8,1.41208387]
["bitfinex","ETHUSD",1771432189320,0.0011,1977.6,1976.9,2.05808387]
["bitfinex","ETHUSD",1771432190495,0.0011,1977.6,1976.9,1.91055717]
["bitfinex","ETHUSD",1771432192309,1.41959174,1977.6,1976.6,2.67783017]
["bitfinex","ETHUSD",1771432192490,1.41959174,1977.6,1976.8,0.645]
["bitfinex","ETHUSD",1771432192933,1.41959174,1977.6,1976.6,1.26579797]
["bitfinex","ETHUSD",1771432193222,1.41959174,1977.6,1976.6,1.26579689]
["bitfinex","ETHUSD",1771432193429,0.0011,1977.6,1976.7,1.41208387]
["bitfinex","ETHUSD",1771432193732,5.05562898,1978.0,1976.7,1.41208387]
["bitfinex","ETHUSD",1771432193733,1.41849174,1978.4,1977.1,1.41208387]
["bitfinex","ETHUSD",1771432193938,1.41849174,1978.4,1977.3,1.41208387]
["bitfinex","ETHUSD",1771432194297,1.41849174,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1771432194298,1.26371126,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1771432196746,2.68219118,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1771432197537,1.26369944,1978.4,1977.4,2.6763703]
["bitfinex","ETHUSD",1771432197743,0.645,1978.6,1977.4,2.6763703]
["bitfinex","ETHUSD",1771432197744,1.2635615,1978.6,1977.5,1.41208387]
["bitfinex","ETHUSD",1771432198031,2.68308747,1978.7,1977.5,1.41208387]
["bitfinex","ETHUSD",1771432199524,2.68308747,1978.7,1977.6,1.91115857]
["bitfinex","ETHUSD",1771432200496,1.26457221,1978.7,1977.7,1.30778312]
["bitfinex","ETHUSD",1771432200697,1.39556351,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1771432201401,1.26358352,1978.5,1977.6,2.57194169]
["bitfinex","ETHUSD",1771432201694,1.26459189,1978.7,1977.6,2.57194169]
["bitfinex","ETHUSD",1771432201896,0.0011,1978.7,1977.9,1.30778312]
["bitfinex","ETHUSD",1771432202095,0.0011,1978.7,1978.0,1.95478312]
["bitfinex","ETHUSD",1771432202524,0.0011,1978.6,1978.0,1.95478312]
["bitfinex","ETHUSD",1771432202825,0.0011,1978.6,1978.1,1.30778312]
["bitfinex","ETHUSD",1771432203396,0.0011,1978.8,1978.3,1.30778312]
["bitfinex","ETHUSD",1771432203600,0.0011,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1771432204700,0.0011,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1771432204902,0.0011,1978.8,1978.2,0.648]
["bitfinex","ETHUSD",1771432205297,1.39666351,1978.8,1977.8,1.91203074]
["bitfinex","ETHUSD",1771432205517,2.65901931,1978.7,1977.8,1.91203074]
["bitfinex","ETHUSD",1771432205999,2.65901931,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1771432206434,2.65901931,1978.7,1977.7,1.91204348]
["bitfinex","ETHUSD",1771432206638,1.39556351,1978.6,1977.6,1.9120973]
["bitfinex","ETHUSD",1771432206802,1.2634558,1978.7,1977.6,3.21988042]
["bitfinex","ETHUSD",1771432207138,1.9094558,1978.7,1977.6,3.21988042]
["bitfinex","ETHUSD",1771432207531,1.26390293,1978.0,1977.2,0.911]
["bitfinex","ETHUSD",1771432207733,1.26390293,1978.0,1977.2,1.26441308]
["bitfinex","ETHUSD",1771432208441,2.65915827,1978.5,1977.4,19.02468712]
["bitfinex","ETHUSD",1771432208737,1.26349829,1978.7,1977.5,4.1812015]
["bitfinex","ETHUSD",1771432209036,1.26349829,1978.7,1977.5,1.30778312]
["bitfinex","ETHUSD",1771432209830,0.0011,1978.8,1977.8,1.30778312]
["bitfinex","ETHUSD",1771432210032,0.0011,1978.8,1978.0,1.30778312]
["bitfinex","ETHUSD",1771432210232,1.26449378,1978.8,1978.0,1.95778312]
["bitfinex","ETHUSD",1771432210404,1.26449378,1978.8,1978.0,0.65]
["bitfinex","ETHUSD",1771432211733,1.2644999,1978.8,1978.0,0.65]
["bitfinex","ETHUSD",1771432211937,0.0011,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1771432213618,0.0011,1978.8,1978.2,16.814181]
["bitfinex","ETHUSD",1771432213849,0.0011,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432215513,0.0011,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432216250,0.0011,1978.7,1978.2,2.6026]
["bitfinex","ETHUSD",1771432216451,0.0011,1978.7,1978.1,5.05490285]
["bitfinex","ETHUSD",1771432217511,0.0011,1978.7,1977.9,1.34572997]
["bitfinex","ETHUSD",1771432218458,0.0011,1978.7,1978.1,1.34572997]
["bitfinex","ETHUSD",1771432218623,0.0011,1978.7,1978.2,0.651]
["bitfinex","ETHUSD",1771432218830,0.0011,1979.0,1978.3,1.34572997]
["bitfinex","ETHUSD",1771432219562,0.0011,1979.2,1978.5,1.34572997]
["bitfinex","ETHUSD",1771432219721,1.26424882,1979.2,1978.6,0.651]
["bitfinex","ETHUSD",1771432220040,1.26423793,1979.2,1978.6,0.651]
["bitfinex","ETHUSD",1771432220236,0.0011,1979.2,1978.6,0.651]
["bitfinex","ETHUSD",1771432220614,0.0011,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771432221535,1.27573698,1979.7,1978.7,1.2634558]
["bitfinex","ETHUSD",1771432221721,1.26284825,1979.7,1978.7,2.60918577]
["bitfinex","ETHUSD",1771432222061,2.31785079,1980.0,1978.9,1.34572997]
["bitfinex","ETHUSD",1771432222225,2.31785079,1980.0,1979.0,0.651]
["bitfinex","ETHUSD",1771432222537,2.31785079,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1771432222737,2.3178172,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1771432223111,3.59355418,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1771432223315,3.59355418,1980.0,1978.5,0.18685624]
["bitfinex","ETHUSD",1771432223316,1.27573698,1979.9,1978.5,5.7053006]
["bitfinex","ETHUSD",1771432223514,1.27573698,1979.9,1978.5,1.91458352]
["bitfinex","ETHUSD",1771432223714,1.27573698,1979.7,1978.5,1.91458352]
["bitfinex","ETHUSD",1771432223915,1.27573698,1979.7,1978.5,3.26031349]
["bitfinex","ETHUSD",1771432224141,1.91473698,1979.7,1978.5,3.26031349]
["bitfinex","ETHUSD",1771432226439,2.53861837,1979.6,1978.5,1.91458352]
["bitfinex","ETHUSD",1771432226845,2.53861837,1979.6,1978.5,3.26031349]
["bitfinex","ETHUSD",1771432227017,1.27573698,1979.5,1978.5,1.91456999]
["bitfinex","ETHUSD",1771432227219,1.27573698,1979.5,1978.5,0.651]
["bitfinex","ETHUSD",1771432227418,1.27573698,1979.5,1978.5,1.91457454]
["bitfinex","ETHUSD",1771432228043,1.91873698,1979.5,1978.5,1.91457454]
["bitfinex","ETHUSD",1771432228221,1.26300899,1979.4,1978.5,1.91457454]
["bitfinex","ETHUSD",1771432228547,5.05140868,1979.7,1978.6,1.34572997]
["bitfinex","ETHUSD",1771432228753,1.27573698,1979.6,1978.4,1.26360232]
["bitfinex","ETHUSD",1771432229620,1.27573698,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1771432229820,0.0011,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771432230457,1.27683698,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771432232326,2.53880978,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771432232522,0.642,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771432233644,1.27573698,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771432234465,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771432234615,1.27573698,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771432236448,1.26339195,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771432236618,1.90539195,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771432236818,0.642,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771432237024,1.91773698,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771432237347,1.27573698,1978.6,1977.7,0.001]
["bitfinex","ETHUSD",1771432238443,1.26356518,1978.6,1977.7,1.34672997]
["bitfinex","ETHUSD",1771432238658,1.27573698,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1771432240472,1.26364739,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771432240947,2.53938437,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771432241143,1.27573698,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771432242746,1.26377514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771432243051,1.27573698,1979.2,1977.9,1.34572997]
["bitfinex","ETHUSD",1771432243257,1.26415869,1979.4,1978.2,1.34572997]
["bitfinex","ETHUSD",1771432243470,0.0011,1979.4,1978.5,21.77024697]
["bitfinex","ETHUSD",1771432243758,0.0011,1979.4,1978.5,1.34572997]
["bitfinex","ETHUSD",1771432243961,1.26411878,1979.4,1978.5,1.34572997]
["bitfinex","ETHUSD",1771432245032,0.0011,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1771432245451,0.0011,1979.4,1978.3,5.05461178]
["bitfinex","ETHUSD",1771432245452,1.23950419,1979.4,1978.3,5.05461178]
["bitfinex","ETHUSD",1771432245640,1.23950419,1979.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432246151,0.642,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432246864,1.88040419,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1771432247027,2.50154081,1979.2,1978.2,1.2637517]
["bitfinex","ETHUSD",1771432248058,2.50154081,1979.2,1978.1,3.13844897]
["bitfinex","ETHUSD",1771432248243,2.50154081,1979.2,1978.1,1.9107958]
["bitfinex","ETHUSD",1771432248445,1.26313662,1979.2,1978.2,1.22765317]
["bitfinex","ETHUSD",1771432248662,1.90613662,1979.2,1978.2,1.22765317]
["bitfinex","ETHUSD",1771432248965,1.26313662,1979.2,1978.2,1.22765317]
["bitfinex","ETHUSD",1771432249128,1.9071591,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1771432250346,0.643,1979.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1771432250538,0.643,1979.3,1978.2,2.49142831]
["bitfinex","ETHUSD",1771432251635,1.26313662,1979.2,1978.3,1.22765317]
["bitfinex","ETHUSD",1771432252460,1.26313662,1979.2,1978.2,1.26377514]
["bitfinex","ETHUSD",1771432252646,1.26313662,1979.2,1977.5,0.001]
["bitfinex","ETHUSD",1771432252647,1.23840419,1978.7,1977.5,0.001]
["bitfinex","ETHUSD",1771432252852,1.23840419,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1771432254175,1.26364739,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1771432256656,5.05458956,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1771432258070,5.05384881,1978.7,1977.8,0.647]
["bitfinex","ETHUSD",1771432258071,1.2634558,1978.7,1977.8,0.647]
["bitfinex","ETHUSD",1771432258439,1.2634558,1978.7,1977.8,1.90026887]
["bitfinex","ETHUSD",1771432258642,1.26332811,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1771432259051,1.26332811,1978.9,1977.9,2.5172357]
["bitfinex","ETHUSD",1771432259250,1.26332811,1978.9,1978.0,1.25326887]
["bitfinex","ETHUSD",1771432260351,5.05293878,1979.1,1978.0,1.25326887]
["bitfinex","ETHUSD",1771432260553,0.0011,1979.2,1978.3,2.51698013]
["bitfinex","ETHUSD",1771432260877,0.0011,1979.2,1978.4,1.556]
["bitfinex","ETHUSD",1771432261772,0.0011,1979.2,1978.3,2.51698013]
["bitfinex","ETHUSD",1771432261954,0.0011,1979.2,1978.4,1.556]
["bitfinex","ETHUSD",1771432262694,0.0011,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771432264162,0.0011,1979.2,1978.6,0.646]
["bitfinex","ETHUSD",1771432264667,0.0011,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771432265048,1.28742448,1979.1,1978.3,0.646]
["bitfinex","ETHUSD",1771432266375,1.28742448,1979.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1771432266674,2.55068875,1979.0,1978.0,2.81983939]
["bitfinex","ETHUSD",1771432267477,1.28742448,1978.9,1978.1,0.646]
["bitfinex","ETHUSD",1771432268377,1.28742448,1978.9,1978.0,1.26383939]
["bitfinex","ETHUSD",1771432268579,1.28742448,1978.9,1978.1,0.646]
["bitfinex","ETHUSD",1771432269080,2.55077416,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771432269258,1.26334968,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771432271680,0.0011,1979.2,1978.3,0.001]
["bitfinex","ETHUSD",1771432271873,0.0011,1979.2,1978.3,1.25426887]
["bitfinex","ETHUSD",1771432272070,0.0011,1979.2,1978.3,0.001]
["bitfinex","ETHUSD",1771432272265,0.0011,1979.2,1978.4,0.645]
["bitfinex","ETHUSD",1771432272266,1.28742448,1979.1,1978.4,0.645]
["bitfinex","ETHUSD",1771432272854,1.28742448,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1771432273056,1.28742448,1979.1,1978.4,0.645]
["bitfinex","ETHUSD",1771432274283,1.26326427,1979.0,1978.4,0.645]
["bitfinex","ETHUSD",1771432274482,1.26326427,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771432274700,1.26326427,1979.0,1978.4,0.644]
["bitfinex","ETHUSD",1771432274886,0.0011,1979.2,1978.4,1.90075323]
["bitfinex","ETHUSD",1771432275087,0.0011,1979.4,1978.5,1.25675323]
["bitfinex","ETHUSD",1771432275561,0.0011,1979.4,1978.4,0.644]
["bitfinex","ETHUSD",1771432275562,0.0011,1979.4,1978.6,24.861274]
["bitfinex","ETHUSD",1771432275769,0.0011,1979.4,1978.7,1.25675323]
["bitfinex","ETHUSD",1771432276284,0.0011,1979.4,1978.8,2.81739195]
["bitfinex","ETHUSD",1771432276470,0.0011,1979.4,1978.9,0.644]
["bitfinex","ETHUSD",1771432276865,0.0011,1979.4,1978.5,1.26351966]
["bitfinex","ETHUSD",1771432277198,0.0011,1979.4,1978.9,0.644]
["bitfinex","ETHUSD",1771432279191,1.21670336,1979.4,1978.3,0.644]
["bitfinex","ETHUSD",1771432279488,1.21560336,1979.1,1978.3,0.644]
["bitfinex","ETHUSD",1771432281289,1.26326427,1979.0,1978.4,1.90664014]
["bitfinex","ETHUSD",1771432281474,1.26326427,1979.0,1978.4,0.643]
["bitfinex","ETHUSD",1771432281669,1.26326427,1979.0,1978.4,1.9066347]
["bitfinex","ETHUSD",1771432281885,1.26323029,1979.1,1978.4,1.9066347]
["bitfinex","ETHUSD",1771432282889,1.26323029,1979.1,1978.4,1.9076347]
["bitfinex","ETHUSD",1771432283266,0.0011,1979.0,1978.4,1.9076347]
["bitfinex","ETHUSD",1771432284214,0.0011,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771432284495,0.0011,1979.0,1978.4,1.90761712]
["bitfinex","ETHUSD",1771432284712,0.0011,1979.0,1978.4,1.26461712]
["bitfinex","ETHUSD",1771432284883,0.0011,1979.0,1978.5,0.643]
["bitfinex","ETHUSD",1771432285284,0.0011,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771432287278,0.0011,1979.0,1978.6,2.52027289]
["bitfinex","ETHUSD",1771432287598,1.26293122,1979.6,1978.7,1.25675323]
["bitfinex","ETHUSD",1771432287969,1.26269003,1979.9,1978.7,1.25675323]
["bitfinex","ETHUSD",1771432288168,2.31782104,1980.0,1979.1,1.25675323]
["bitfinex","ETHUSD",1771432288390,2.31782104,1980.0,1979.2,1.555]
["bitfinex","ETHUSD",1771432288580,1.0551902,1980.0,1979.2,2.81175323]
["bitfinex","ETHUSD",1771432288782,1.0551902,1980.0,1979.3,2.81175323]
["bitfinex","ETHUSD",1771432288987,2.31781936,1980.0,1979.4,1.555]
["bitfinex","ETHUSD",1771432289598,2.31781936,1980.0,1979.4,1.26300747]
["bitfinex","ETHUSD",1771432289799,1.0551902,1980.0,1979.5,0.644]
["bitfinex","ETHUSD",1771432290976,2.31781967,1980.0,1979.6,0.644]
["bitfinex","ETHUSD",1771432291496,1.0551902,1980.0,1979.6,1.90687621]
["bitfinex","ETHUSD",1771432291798,2.31782754,1980.0,1978.9,6.3100615]
["bitfinex","ETHUSD",1771432292100,2.31782754,1980.0,1979.0,1.554]
["bitfinex","ETHUSD",1771432293003,1.21560336,1979.9,1979.1,0.645]
["bitfinex","ETHUSD",1771432293297,1.21560336,1979.9,1979.2,0.645]
["bitfinex","ETHUSD",1771432293499,2.47835717,1979.8,1979.2,0.645]
["bitfinex","ETHUSD",1771432294398,2.47835717,1979.8,1978.9,0.644]
["bitfinex","ETHUSD",1771432294597,1.26275381,1979.8,1978.9,0.644]
["bitfinex","ETHUSD",1771432295701,5.05101525,1979.9,1979.0,1.26326427]
["bitfinex","ETHUSD",1771432297398,0.0011,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1771432298580,0.0011,1979.8,1979.1,0.643]
["bitfinex","ETHUSD",1771432298778,1.21560336,1979.7,1979.2,0.643]
["bitfinex","ETHUSD",1771432299107,1.21560336,1979.7,1979.0,0.643]
["bitfinex","ETHUSD",1771432299414,1.21560336,1979.7,1978.4,1.25775323]
["bitfinex","ETHUSD",1771432299618,1.21560336,1979.7,1978.5,1.553]
["bitfinex","ETHUSD",1771432299778,1.21560336,1979.5,1978.5,2.81654516]
["bitfinex","ETHUSD",1771432301678,1.26300899,1979.4,1978.5,1.553]
["bitfinex","ETHUSD",1771432301884,2.47861235,1979.4,1978.4,1.26461992]
["bitfinex","ETHUSD",1771432302080,1.21560336,1979.3,1978.5,0.643]
["bitfinex","ETHUSD",1771432302490,1.21560336,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1771432302804,1.21560336,1979.3,1978.5,0.642]
["bitfinex","ETHUSD",1771432303380,1.21560336,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771432303915,1.21560336,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771432307711,1.15074753,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771432307907,1.2634558,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771432308406,1.26326427,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1771432308799,1.26326427,1979.0,1978.2,4.295529]
["bitfinex","ETHUSD",1771432308994,1.26326427,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1771432309504,5.05300854,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1771432309714,1.26300899,1979.4,1978.3,2.71854598]
["bitfinex","ETHUSD",1771432310512,1.26300899,1979.4,1978.3,2.71954598]
["bitfinex","ETHUSD",1771432310888,1.26300899,1979.4,1978.3,1.16954598]
["bitfinex","ETHUSD",1771432311121,2.41375652,1979.4,1978.3,1.16954598]
["bitfinex","ETHUSD",1771432311321,2.41375652,1979.4,1978.4,1.55]
["bitfinex","ETHUSD",1771432311835,1.15074753,1979.1,1978.3,0.641]
["bitfinex","ETHUSD",1771432312637,1.15074753,1979.1,1978.3,1.90470749]
["bitfinex","ETHUSD",1771432312825,1.15074753,1979.1,1978.3,0.641]
["bitfinex","ETHUSD",1771432313442,3.05175652,1979.4,1978.4,1.16854598]
["bitfinex","ETHUSD",1771432313812,1.90100899,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1771432315020,1.26300899,1979.4,1978.5,2.4321295]
["bitfinex","ETHUSD",1771432315222,2.17290695,1979.6,1978.6,1.16854598]
["bitfinex","ETHUSD",1771432316341,1.26290695,1979.6,1978.7,2.43200178]
["bitfinex","ETHUSD",1771432316642,1.26290695,1979.6,1978.8,0.64]
["bitfinex","ETHUSD",1771432317209,1.26290695,1979.6,1978.8,1.55]
["bitfinex","ETHUSD",1771432318616,5.05135852,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1771432318926,3.9423984,1981.4,1979.4,1.13317277]
["bitfinex","ETHUSD",1771432319251,1.06963404,1981.2,1979.6,1.13317277]
["bitfinex","ETHUSD",1771432319543,3.9423984,1981.1,1979.6,1.13317277]
["bitfinex","ETHUSD",1771432319753,0.639,1981.0,1979.6,1.13317277]
["bitfinex","ETHUSD",1771432320443,4.5813984,1981.0,1979.6,1.13317277]
["bitfinex","ETHUSD",1771432320660,2.33168664,1980.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1771432321022,2.33168664,1980.9,1979.7,2.39599036]
["bitfinex","ETHUSD",1771432321255,2.33168664,1980.9,1979.8,1.13317277]
["bitfinex","ETHUSD",1771432322120,1.06963404,1980.6,1979.3,0.64]
["bitfinex","ETHUSD",1771432322460,0.638,1980.5,1979.4,1.13317277]
["bitfinex","ETHUSD",1771432322663,0.638,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1771432322945,5.04855657,1980.8,1979.8,1.13317277]
["bitfinex","ETHUSD",1771432322946,1.26211631,1980.8,1979.8,1.13317277]
["bitfinex","ETHUSD",1771432323120,1.26211631,1980.8,1979.9,0.64]
["bitfinex","ETHUSD",1771432323322,2.87276436,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1771432323543,0.0011,1979.8,1979.7,1.90281759]
["bitfinex","ETHUSD",1771432323852,0.0011,1979.8,1979.7,1.26281759]
["bitfinex","ETHUSD",1771432324631,2.33175035,1980.8,1979.7,1.26281759]
["bitfinex","ETHUSD",1771432325645,2.33175035,1980.8,1979.7,2.39599036]
["bitfinex","ETHUSD",1771432328353,2.33175035,1980.8,1979.4,1.13317277]
["bitfinex","ETHUSD",1771432328354,1.06963404,1980.7,1979.4,1.13317277]
["bitfinex","ETHUSD",1771432328558,0.638,1980.6,1979.6,1.13317277]
["bitfinex","ETHUSD",1771432330054,1.90030728,1980.6,1979.7,1.26281759]
["bitfinex","ETHUSD",1771432330238,1.90030728,1980.6,1979.7,2.39599036]
["bitfinex","ETHUSD",1771432330425,1.90030728,1980.6,1979.5,1.90394518]
["bitfinex","ETHUSD",1771432330426,1.06963404,1980.5,1979.5,1.90394518]
["bitfinex","ETHUSD",1771432330842,1.06963404,1980.5,1979.4,1.90397288]
["bitfinex","ETHUSD",1771432332551,2.33200527,1980.4,1979.4,1.90497288]
["bitfinex","ETHUSD",1771432334570,2.33200527,1980.4,1979.2,5.05203597]
["bitfinex","ETHUSD",1771432334571,1.06963404,1980.1,1979.2,1.26310556]
["bitfinex","ETHUSD",1771432334732,1.06963404,1980.1,1979.2,1.90510556]
["bitfinex","ETHUSD",1771432334733,1.70863404,1980.1,1979.2,1.90510556]
["bitfinex","ETHUSD",1771432335262,1.20028623,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771432335461,1.20028623,1979.8,1978.9,1.26329515]
["bitfinex","ETHUSD",1771432335760,1.20028623,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771432336533,1.83928623,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771432336735,1.26262626,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1771432337767,1.90161314,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771432337936,0.639,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771432338132,1.90156723,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771432339363,1.26256723,1980.1,1979.4,1.86000899]
["bitfinex","ETHUSD",1771432340076,1.26256723,1980.1,1979.4,1.26400899]
["bitfinex","ETHUSD",1771432341368,5.04977225,1980.3,1979.4,1.26400899]
["bitfinex","ETHUSD",1771432344064,1.20028623,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1771432345042,1.26242114,1980.4,1979.4,1.17557806]
["bitfinex","ETHUSD",1771432346464,1.26242114,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1771432346642,1.20028623,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1771432348873,1.26256249,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771432349040,1.20028623,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771432349245,1.20028623,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771432350745,1.20028623,1979.6,1978.5,1.26357718]
["bitfinex","ETHUSD",1771432350972,1.20028623,1979.4,1978.4,1.26362033]
["bitfinex","ETHUSD",1771432351177,1.20028623,1979.3,1978.3,0.001]
["bitfinex","ETHUSD",1771432351385,1.20028623,1979.3,1978.3,1.26470561]
["bitfinex","ETHUSD",1771432351675,0.64,1979.4,1978.4,1.17457806]
["bitfinex","ETHUSD",1771432352748,0.64,1979.4,1978.4,1.81457806]
["bitfinex","ETHUSD",1771432353775,1.2630728,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1771432354275,2.46335903,1979.3,1978.3,1.90466976]
["bitfinex","ETHUSD",1771432355149,2.46335903,1979.3,1978.3,3.07924782]
["bitfinex","ETHUSD",1771432355349,1.2630728,1979.3,1978.4,1.17457806]
["bitfinex","ETHUSD",1771432355550,1.90305055,1979.4,1978.5,28.297369]
["bitfinex","ETHUSD",1771432355749,5.05131685,1979.7,1978.7,2.43803386]
["bitfinex","ETHUSD",1771432355976,5.05131685,1979.7,1978.8,1.17457806]
["bitfinex","ETHUSD",1771432356946,5.05131685,1979.7,1978.8,0.641]
["bitfinex","ETHUSD",1771432357151,5.05131685,1979.7,1978.9,1.17457806]
["bitfinex","ETHUSD",1771432357450,2.81380109,1979.8,1978.9,1.17457806]
["bitfinex","ETHUSD",1771432357649,2.81380109,1979.8,1979.0,2.43784233]
["bitfinex","ETHUSD",1771432357852,2.81380109,1979.8,1979.0,3.07784233]
["bitfinex","ETHUSD",1771432358053,1.26271418,1979.9,1979.1,1.17457806]
["bitfinex","ETHUSD",1771432359186,0.6421,1980.1,1979.1,1.17457806]
["bitfinex","ETHUSD",1771432359386,2.46394914,1980.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1771432359681,2.46394914,1980.1,1979.2,0.641]
["bitfinex","ETHUSD",1771432360075,1.20028623,1980.0,1979.1,0.641]
["bitfinex","ETHUSD",1771432360274,1.20028623,1980.0,1979.0,0.641]
["bitfinex","ETHUSD",1771432360985,1.20028623,1979.7,1978.7,1.81557806]
["bitfinex","ETHUSD",1771432361185,1.20028623,1979.6,1978.6,1.26347277]
["bitfinex","ETHUSD",1771432361573,0.642,1979.7,1978.7,1.17457806]
["bitfinex","ETHUSD",1771432361774,0.642,1979.7,1978.8,1.17457806]
["bitfinex","ETHUSD",1771432362086,5.05060445,1980.0,1979.0,1.17457806]
["bitfinex","ETHUSD",1771432362378,5.05060445,1980.0,1979.1,1.81657806]
["bitfinex","ETHUSD",1771432362977,5.05170445,1980.0,1979.1,1.17457806]
["bitfinex","ETHUSD",1771432363283,6.25199068,1980.0,1979.2,0.642]
["bitfinex","ETHUSD",1771432364188,6.25199068,1980.0,1979.2,1.90510376]
["bitfinex","ETHUSD",1771432364491,6.25199068,1980.0,1979.0,2.43779162]
["bitfinex","ETHUSD",1771432364674,6.25199068,1980.0,1979.0,3.07879162]
["bitfinex","ETHUSD",1771432365459,1.26372626,1980.0,1979.1,1.17102765]
["bitfinex","ETHUSD",1771432365759,0.0011,1980.0,1979.3,1.17102765]
["bitfinex","ETHUSD",1771432366781,1.263732,1980.0,1979.3,1.17102765]
["bitfinex","ETHUSD",1771432366966,1.263732,1980.0,1979.3,0.641]
["bitfinex","ETHUSD",1771432368186,1.263732,1980.0,1979.2,1.26313284]
["bitfinex","ETHUSD",1771432368393,1.263732,1980.0,1979.2,1.90413284]
["bitfinex","ETHUSD",1771432370788,1.263732,1980.0,1979.0,2.43425426]
["bitfinex","ETHUSD",1771432370959,1.263732,1980.0,1979.0,0.554]
["bitfinex","ETHUSD",1771432370960,1.15979426,1979.9,1979.0,0.554]
["bitfinex","ETHUSD",1771432372174,1.15979426,1979.9,1978.9,1.90428439]
["bitfinex","ETHUSD",1771432372481,1.263732,1980.0,1979.0,1.17102765]
["bitfinex","ETHUSD",1771432374386,1.263732,1980.0,1978.9,0.641]
["bitfinex","ETHUSD",1771432374589,2.42352626,1980.0,1979.0,1.26326427]
["bitfinex","ETHUSD",1771432374808,2.42352626,1980.0,1979.0,2.43429192]
["bitfinex","ETHUSD",1771432375163,1.263732,1980.0,1979.1,1.17102765]
["bitfinex","ETHUSD",1771432375364,0.0011,1980.0,1979.1,1.17102765]
["bitfinex","ETHUSD",1771432376573,0.0011,1980.0,1979.3,1.17102765]
["bitfinex","ETHUSD",1771432376773,0.0011,1980.0,1979.4,0.64]
["bitfinex","ETHUSD",1771432377164,0.0011,1980.0,1979.4,1.81102765]
["bitfinex","ETHUSD",1771432378475,0.0011,1980.0,1979.5,1.08287123]
["bitfinex","ETHUSD",1771432378677,0.0011,1980.0,1979.5,2.34580146]
["bitfinex","ETHUSD",1771432379080,0.0011,1980.0,1979.5,1.08287123]
["bitfinex","ETHUSD",1771432379501,0.0011,1980.0,1979.5,2.34581039]
["bitfinex","ETHUSD",1771432380104,0.0011,1980.0,1979.5,1.08287123]
["bitfinex","ETHUSD",1771432380270,0.0011,1980.0,1979.4,2.98585426]
["bitfinex","ETHUSD",1771432380472,0.0011,1980.0,1979.5,1.08287123]
["bitfinex","ETHUSD",1771432380905,0.0011,1980.0,1979.1,1.72387123]
["bitfinex","ETHUSD",1771432380906,1.07278892,1980.0,1979.1,1.72387123]
["bitfinex","ETHUSD",1771432381091,1.07278892,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1771432381293,1.07168892,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771432381816,1.07168892,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1771432382107,1.07168892,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771432382272,1.07168892,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771432382875,1.26313662,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771432383371,1.07168892,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771432383570,1.07168892,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1771432385010,1.07168892,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771432385306,1.07168892,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771432386182,1.07168892,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771432387010,1.07168892,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771432387210,1.26351966,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771432390314,5.05407864,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771432391086,1.2634558,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771432391616,1.07278892,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771432391785,1.07168892,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771432391981,1.07168892,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771432392199,1.26371126,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771432398612,2.31131633,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771432403522,1.90659538,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1771432404219,1.90659538,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771432404995,0.643,1978.5,1977.9,1.04521126]
["bitfinex","ETHUSD",1771432405197,1.90659583,1978.5,1977.9,1.04521126]
["bitfinex","ETHUSD",1771432405716,0.643,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1771432406115,0.643,1978.5,1978.0,2.30811419]
["bitfinex","ETHUSD",1771432406323,1.90658563,1978.5,1978.0,1.04421126]
["bitfinex","ETHUSD",1771432406627,1.90658563,1978.5,1977.9,2.3091777]
["bitfinex","ETHUSD",1771432408429,2.9541907,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771432408598,1.04760507,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771432410144,0.0011,1978.6,1978.0,1.04421126]
["bitfinex","ETHUSD",1771432410300,0.0011,1978.6,1978.0,2.30807007]
["bitfinex","ETHUSD",1771432411728,0.0011,1978.6,1978.1,1.04421126]
["bitfinex","ETHUSD",1771432413238,0.0011,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1771432413422,0.0011,1978.6,1978.1,1.26379818]
["bitfinex","ETHUSD",1771432413917,1.04760507,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771432414332,1.04760507,1978.5,1977.9,1.26495637]
["bitfinex","ETHUSD",1771432415436,1.26461966,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771432415941,0.0011,1978.6,1977.9,1.04521126]
["bitfinex","ETHUSD",1771432416115,0.0011,1978.5,1978.1,1.04421126]
["bitfinex","ETHUSD",1771432417613,0.0011,1978.6,1978.3,1.04421126]
["bitfinex","ETHUSD",1771432419347,0.0011,1978.6,1978.3,1.67821126]
["bitfinex","ETHUSD",1771432420041,0.0011,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1771432420741,0.0011,1978.6,1978.5,1.04421126]
["bitfinex","ETHUSD",1771432420953,0.0011,1978.6,1978.4,1.89864739]
["bitfinex","ETHUSD",1771432421517,0.0011,1978.7,1978.5,1.04421126]
["bitfinex","ETHUSD",1771432421716,0.0011,1978.8,1978.6,1.04421126]
["bitfinex","ETHUSD",1771432421934,0.0011,1978.9,1978.6,1.04421126]
["bitfinex","ETHUSD",1771432422243,0.0011,1978.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1771432423062,0.0011,1978.9,1978.7,2.30766706]
["bitfinex","ETHUSD",1771432423229,2.31049763,1979.6,1978.7,2.30766706]
["bitfinex","ETHUSD",1771432423418,0.0011,1979.4,1978.8,1.04421126]
["bitfinex","ETHUSD",1771432423618,0.0011,1979.4,1978.8,0.636]
["bitfinex","ETHUSD",1771432424040,0.0011,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771432424251,0.0011,1979.3,1978.8,0.636]
["bitfinex","ETHUSD",1771432424452,0.0011,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1771432424656,0.0011,1979.5,1978.6,0.636]
["bitfinex","ETHUSD",1771432424657,1.04870507,1979.5,1978.6,0.636]
["bitfinex","ETHUSD",1771432425640,1.04870507,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1771432425849,1.04870507,1979.5,1978.5,1.89958352]
["bitfinex","ETHUSD",1771432427426,1.26410899,1979.4,1978.5,1.89958352]
["bitfinex","ETHUSD",1771432427628,1.26410899,1979.4,1978.5,2.92083313]
["bitfinex","ETHUSD",1771432427944,0.0011,1979.3,1978.5,2.92083313]
["bitfinex","ETHUSD",1771432428354,0.0011,1979.2,1978.5,2.92083313]
["bitfinex","ETHUSD",1771432428737,0.0011,1979.1,1978.5,2.92083313]
["bitfinex","ETHUSD",1771432428962,0.0011,1979.3,1978.5,2.92083313]
["bitfinex","ETHUSD",1771432429360,1.09088309,1979.2,1978.5,1.90058352]
["bitfinex","ETHUSD",1771432429563,2.35298353,1979.1,1978.2,1.02224961]
["bitfinex","ETHUSD",1771432429764,2.35298353,1979.1,1978.3,0.637]
["bitfinex","ETHUSD",1771432429765,1.08978309,1979.0,1978.3,0.637]
["bitfinex","ETHUSD",1771432429931,1.09088309,1979.0,1978.3,0.637]
["bitfinex","ETHUSD",1771432430131,0.0011,1979.0,1978.3,0.637]
["bitfinex","ETHUSD",1771432430544,0.0011,1979.0,1978.3,1.65824961]
["bitfinex","ETHUSD",1771432431060,0.0011,1979.0,1978.3,0.637]
["bitfinex","ETHUSD",1771432431435,0.0011,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1771432432444,1.09088309,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1771432432857,1.09088309,1979.0,1978.3,5.69158956]
["bitfinex","ETHUSD",1771432432858,1.09088309,1979.0,1978.3,1.90068043]
["bitfinex","ETHUSD",1771432433359,1.09088309,1979.0,1978.3,1.26368043]
["bitfinex","ETHUSD",1771432433567,2.3531112,1978.9,1978.3,1.90068043]
["bitfinex","ETHUSD",1771432433772,1.08978309,1978.9,1978.3,1.90068043]
["bitfinex","ETHUSD",1771432434063,1.09088309,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771432435361,1.08978309,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771432435670,1.08978309,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771432436956,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771432439847,2.29692098,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771432442082,2.29582098,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771432442246,2.29582098,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771432443173,1.03333746,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771432444342,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771432445280,1.26480058,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771432445475,1.26370058,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771432446051,1.03333746,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771432446452,1.26487514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771432447149,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771432447679,1.26358352,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771432447880,0.0011,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771432448172,0.0011,1978.5,1978.0,1.073479]
["bitfinex","ETHUSD",1771432449073,0.0011,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771432449275,1.03333746,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771432449575,1.03223746,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771432449952,0.0011,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771432451476,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771432451678,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771432452050,1.91162281,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771432452051,0.0011,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771432452670,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771432452983,1.03333746,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771432454251,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771432455457,1.26371126,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771432455661,1.26481126,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771432456372,0.0011,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771432456589,1.04677428,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771432456782,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771432456985,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771432457287,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771432457478,1.04677428,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771432457981,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771432458285,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771432458484,0.0011,1978.2,1977.7,2.28983852]
["bitfinex","ETHUSD",1771432458859,0.0011,1978.2,1977.7,1.26504186]
["bitfinex","ETHUSD",1771432459060,0.0011,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771432459259,0.0011,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771432460270,0.0011,1978.2,1977.7,1.26508943]
["bitfinex","ETHUSD",1771432461373,0.0011,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771432461566,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771432461802,0.0011,1978.1,1977.4,1.26524734]
["bitfinex","ETHUSD",1771432461803,1.04567428,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771432461980,1.04567428,1977.8,1976.9,2.27192312]
["bitfinex","ETHUSD",1771432462188,1.04567428,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1771432462189,1.04677428,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1771432462494,1.04567428,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771432462670,2.30989678,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771432462881,2.31099678,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771432463418,1.04567428,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771432463707,0.0011,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771432463938,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771432464225,1.04567428,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771432464570,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771432465010,0.0011,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771432465517,0.0011,1977.2,1976.4,6.6861123]
["bitfinex","ETHUSD",1771432465518,3.92010998,1976.7,1975.7,2.2479712]
["bitfinex","ETHUSD",1771432465800,0.65,1976.6,1975.7,2.2479712]
["bitfinex","ETHUSD",1771432466498,3.70477502,1976.5,1975.5,2.24223427]
["bitfinex","ETHUSD",1771432466801,1.04567428,1976.5,1975.5,2.24223427]
["bitfinex","ETHUSD",1771432466971,1.26492612,1976.4,1975.5,2.24223427]
["bitfinex","ETHUSD",1771432467169,2.3106004,1976.4,1975.4,1.26552062]
["bitfinex","ETHUSD",1771432467404,1.04567428,1976.3,1975.4,1.26552062]
["bitfinex","ETHUSD",1771432467572,1.04567428,1976.3,1975.0,0.97107766]
["bitfinex","ETHUSD",1771432467573,1.04567428,1976.2,1975.0,0.97107766]
["bitfinex","ETHUSD",1771432467772,1.04567428,1976.0,1975.0,0.97107766]
["bitfinex","ETHUSD",1771432467979,1.04567428,1975.9,1974.8,1.26595098]
["bitfinex","ETHUSD",1771432469309,1.04567428,1975.7,1974.8,1.26595098]
["bitfinex","ETHUSD",1771432469912,1.26529416,1975.9,1974.9,0.95962166]
["bitfinex","ETHUSD",1771432470883,2.31096844,1975.9,1974.9,0.95962166]
["bitfinex","ETHUSD",1771432471278,2.31096844,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1771432471503,1.04567428,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1771432471705,1.04567428,1975.8,1974.8,1.26595098]
["bitfinex","ETHUSD",1771432472299,1.04567428,1975.8,1974.7,6.64533016]
["bitfinex","ETHUSD",1771432472609,1.04567428,1975.1,1974.1,1.26636117]
["bitfinex","ETHUSD",1771432472908,1.04567428,1974.8,1973.5,3.551965]
["bitfinex","ETHUSD",1771432473082,1.69567428,1974.7,1973.5,3.551965]
["bitfinex","ETHUSD",1771432473280,1.2660792,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1771432473504,2.31175348,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1771432473705,1.04567428,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1771432473879,1.04567428,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1771432474080,0.651,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771432474509,1.04567428,1974.0,1972.9,2.32232582]
["bitfinex","ETHUSD",1771432475001,0.911,1974.3,1972.9,2.32232582]
["bitfinex","ETHUSD",1771432475002,1.95667428,1974.3,1973.1,0.93181504]
["bitfinex","ETHUSD",1771432475197,1.26633573,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1771432475377,2.31201001,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1771432475576,0.652,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771432476005,1.69767428,1974.1,1973.0,1.90106329]
["bitfinex","ETHUSD",1771432476176,1.04567428,1974.0,1973.0,1.90106329]
["bitfinex","ETHUSD",1771432476376,1.04567428,1974.0,1973.0,1.26706329]
["bitfinex","ETHUSD",1771432477625,1.26652819,1973.9,1973.0,1.26706329]
["bitfinex","ETHUSD",1771432478125,0.652,1974.1,1973.0,2.17744363]
["bitfinex","ETHUSD",1771432478276,0.652,1974.1,1973.1,0.91038034]
["bitfinex","ETHUSD",1771432478681,1.04567428,1974.0,1973.0,1.26706329]
["bitfinex","ETHUSD",1771432478909,1.9184083,1974.1,1973.0,2.17744363]
["bitfinex","ETHUSD",1771432479882,1.04567428,1974.0,1973.0,1.26706329]
["bitfinex","ETHUSD",1771432480097,1.04567428,1974.0,1973.0,1.90406329]
["bitfinex","ETHUSD",1771432481095,1.04567428,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771432482002,1.9184083,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771432482597,0.652,1974.1,1973.1,0.8906182]
["bitfinex","ETHUSD",1771432482787,1.91840443,1974.1,1973.1,0.8906182]
["bitfinex","ETHUSD",1771432482988,0.652,1974.1,1973.1,0.8906182]
["bitfinex","ETHUSD",1771432483293,1.91840452,1974.1,1973.1,0.8906182]
["bitfinex","ETHUSD",1771432484114,0.652,1974.1,1973.1,0.8906182]
["bitfinex","ETHUSD",1771432485492,1.91840443,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771432485692,0.652,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771432485894,0.652,1974.1,1973.2,2.13837947]
["bitfinex","ETHUSD",1771432486619,1.91840009,1974.1,1973.2,2.13837947]
["bitfinex","ETHUSD",1771432486921,0.652,1974.1,1973.2,2.13837947]
["bitfinex","ETHUSD",1771432487220,1.91840265,1974.1,1973.2,2.13837947]
["bitfinex","ETHUSD",1771432487448,1.91840265,1974.1,1973.1,5.06890999]
["bitfinex","ETHUSD",1771432487449,2.16224715,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771432488930,1.26652819,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771432489098,0.89571896,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771432489619,1.26659235,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771432491245,2.16231131,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771432491851,3.5548197,1972.9,1971.3,0.91399055]
["bitfinex","ETHUSD",1771432492010,3.5548197,1972.6,1971.3,0.91399055]
["bitfinex","ETHUSD",1771432492205,3.5548197,1972.4,1971.3,0.91399055]
["bitfinex","ETHUSD",1771432492509,1.50871896,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771432492759,2.65910074,1972.7,1970.7,5.07305194]
["bitfinex","ETHUSD",1771432492760,0.89571896,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771432493046,0.89571896,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771432493246,1.323,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771432493440,1.323,1972.0,1970.8,2.18251094]
["bitfinex","ETHUSD",1771432493655,0.89571896,1972.2,1970.9,0.91399055]
["bitfinex","ETHUSD",1771432493839,1.26755564,1972.3,1971.1,0.91399055]
["bitfinex","ETHUSD",1771432494513,1.26755564,1972.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1771432494514,0.89571896,1972.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1771432494714,1.567,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771432495353,2.46271896,1972.1,1970.9,1.26840965]
["bitfinex","ETHUSD",1771432495912,1.26774847,1972.0,1970.9,1.26840965]
["bitfinex","ETHUSD",1771432496428,0.89571896,1971.9,1970.5,2.18270407]
["bitfinex","ETHUSD",1771432496636,0.89571896,1971.9,1970.5,2.82070407]
["bitfinex","ETHUSD",1771432497444,0.89571896,1971.9,1970.6,0.91399055]
["bitfinex","ETHUSD",1771432497944,2.16359602,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1771432498408,5.07150826,1972.0,1970.8,0.94682345]
["bitfinex","ETHUSD",1771432498409,5.72518135,1972.0,1970.8,0.94682345]
["bitfinex","ETHUSD",1771432500366,0.654,1972.0,1971.0,2.65910074]
["bitfinex","ETHUSD",1771432500534,1.92176055,1972.0,1971.1,0.94682345]
["bitfinex","ETHUSD",1771432500736,1.92176055,1972.0,1970.6,0.94682345]
["bitfinex","ETHUSD",1771432500737,1.01821467,1971.9,1970.6,0.94682345]
["bitfinex","ETHUSD",1771432501061,1.92175244,1972.0,1970.7,0.94682345]
["bitfinex","ETHUSD",1771432501266,1.26772948,1972.1,1970.8,0.94682345]
["bitfinex","ETHUSD",1771432501584,0.654,1972.0,1970.9,0.94682345]
["bitfinex","ETHUSD",1771432501875,0.654,1972.0,1971.1,0.94682345]
["bitfinex","ETHUSD",1771432502261,0.654,1972.0,1971.3,0.94682345]
["bitfinex","ETHUSD",1771432502571,0.655,1972.6,1971.6,0.94682345]
["bitfinex","ETHUSD",1771432503966,1.67321467,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771432504572,1.26742712,1972.5,1971.4,2.21495777]
["bitfinex","ETHUSD",1771432505233,1.26742712,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771432506262,1.26742712,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1771432506790,1.01821467,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771432507698,1.01821467,1972.4,1970.9,2.21527948]
["bitfinex","ETHUSD",1771432507982,1.01821467,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1771432508288,2.58721467,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771432508645,1.26781276,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771432511247,2.28602743,1971.9,1970.8,0.94682345]
["bitfinex","ETHUSD",1771432511471,1.01821467,1971.8,1970.7,1.26855562]
["bitfinex","ETHUSD",1771432511970,1.01821467,1971.8,1970.6,1.26859953]
["bitfinex","ETHUSD",1771432512472,1.26781276,1971.9,1970.8,0.94682345]
["bitfinex","ETHUSD",1771432512671,2.83675701,1972.0,1971.1,0.94682345]
["bitfinex","ETHUSD",1771432512973,2.83675027,1972.0,1971.1,0.94682345]
["bitfinex","ETHUSD",1771432513154,1.569,1972.0,1971.1,0.94682345]
["bitfinex","ETHUSD",1771432513843,0.592,1972.5,1971.4,0.94682345]
["bitfinex","ETHUSD",1771432514749,1.85945339,1972.5,1971.5,2.21489344]
["bitfinex","ETHUSD",1771432515358,1.85945339,1972.5,1971.6,1.00067827]
["bitfinex","ETHUSD",1771432515648,0.592,1972.5,1971.7,1.00067827]
["bitfinex","ETHUSD",1771432515864,2.18949757,1973.6,1972.0,1.00067827]
["bitfinex","ETHUSD",1771432516176,0.0011,1973.8,1971.9,2.65910074]
["bitfinex","ETHUSD",1771432516177,0.555,1973.5,1972.6,1.00067827]
["bitfinex","ETHUSD",1771432516738,0.555,1973.5,1972.9,1.00067827]
["bitfinex","ETHUSD",1771432517142,0.0011,1973.7,1972.9,1.00067827]
["bitfinex","ETHUSD",1771432517341,0.0011,1974.0,1973.4,3.65977901]
["bitfinex","ETHUSD",1771432517616,1.26757101,1974.0,1972.8,2.65910074]
["bitfinex","ETHUSD",1771432517782,1.26757101,1974.0,1972.8,1.00067827]
["bitfinex","ETHUSD",1771432518470,1.26757101,1974.0,1972.8,2.65910074]
["bitfinex","ETHUSD",1771432518683,1.26757101,1974.0,1972.9,1.00067827]
["bitfinex","ETHUSD",1771432519180,0.0011,1973.9,1973.3,1.00067827]
["bitfinex","ETHUSD",1771432519480,0.0011,1973.9,1973.1,0.643]
["bitfinex","ETHUSD",1771432519659,0.0011,1973.9,1973.0,2.9107842]
["bitfinex","ETHUSD",1771432520065,0.0011,1973.9,1973.1,25.49010101]
["bitfinex","ETHUSD",1771432520352,0.0011,1973.9,1973.2,1.00067827]
["bitfinex","ETHUSD",1771432520978,0.0011,1973.9,1973.3,0.644]
["bitfinex","ETHUSD",1771432521553,0.0011,1974.0,1973.4,4.9266281]
["bitfinex","ETHUSD",1771432521769,0.0011,1974.0,1973.5,1.00067827]
["bitfinex","ETHUSD",1771432521974,0.0011,1974.2,1973.5,1.00067827]
["bitfinex","ETHUSD",1771432523562,0.0011,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771432523986,0.0011,1974.2,1973.6,2.26739898]
["bitfinex","ETHUSD",1771432524887,0.0011,1974.2,1973.6,0.644]
["bitfinex","ETHUSD",1771432525107,0.0011,1974.2,1973.5,1.26674146]
["bitfinex","ETHUSD",1771432525292,0.0011,1974.2,1973.4,1.26682531]
["bitfinex","ETHUSD",1771432525764,0.0011,1974.2,1973.4,2.26750358]
["bitfinex","ETHUSD",1771432526283,0.0011,1974.2,1973.5,1.00067827]
["bitfinex","ETHUSD",1771432527460,0.0011,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771432527661,0.0011,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1771432529088,0.92381268,1974.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771432529688,1.26639987,1974.1,1972.9,5.06842372]
["bitfinex","ETHUSD",1771432530394,2.17939987,1974.1,1972.9,5.06842372]
["bitfinex","ETHUSD",1771432531401,0.92271268,1973.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1771432531698,0.92271268,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771432531876,1.26654492,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771432533088,0.654,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771432533808,0.9141,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771432533976,0.0011,1974.1,1973.5,3.88770152]
["bitfinex","ETHUSD",1771432534171,0.0011,1974.1,1973.6,1.00067827]
["bitfinex","ETHUSD",1771432535900,0.0011,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771432538126,0.0011,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771432538927,0.92271268,1975.0,1973.8,2.8984]
["bitfinex","ETHUSD",1771432539092,0.92271268,1975.0,1973.8,0.643]
["bitfinex","ETHUSD",1771432540196,2.18858612,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1771432540619,1.26583474,1975.0,1973.9,5.15422971]
["bitfinex","ETHUSD",1771432541226,1.10743474,1975.0,1973.9,5.15422971]
["bitfinex","ETHUSD",1771432541527,1.10743474,1975.0,1973.9,2.26720646]
["bitfinex","ETHUSD",1771432541706,5.98525607,1975.3,1974.0,1.00067827]
["bitfinex","ETHUSD",1771432541707,1.26574489,1975.2,1974.0,1.00067827]
["bitfinex","ETHUSD",1771432541899,0.92271268,1975.3,1974.0,1.00067827]
["bitfinex","ETHUSD",1771432542091,1.5084,1975.5,1974.0,1.00067827]
["bitfinex","ETHUSD",1771432542092,1.406,1975.5,1974.4,1.00067827]
["bitfinex","ETHUSD",1771432542295,2.6715033,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1771432542486,1.406,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1771432543016,3.59421691,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1771432543819,1.406,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1771432544193,2.67150405,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1771432544817,1.406,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1771432545626,2.20886755,1976.1,1974.9,18.471325]
["bitfinex","ETHUSD",1771432545840,2.20886755,1976.1,1975.0,0.87246698]
["bitfinex","ETHUSD",1771432545995,2.20886755,1976.1,1974.7,2.88702325]
["bitfinex","ETHUSD",1771432545996,0.0011,1975.5,1974.7,0.87246698]
["bitfinex","ETHUSD",1771432546320,0.0011,1975.5,1974.8,0.643]
["bitfinex","ETHUSD",1771432546526,0.0011,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771432546906,0.0011,1975.5,1974.5,1.90914332]
["bitfinex","ETHUSD",1771432547712,0.0011,1975.5,1974.5,2.7816103]
["bitfinex","ETHUSD",1771432549105,0.0011,1975.5,1974.5,1.90914332]
["bitfinex","ETHUSD",1771432549310,0.9448162,1975.5,1974.5,1.91014332]
["bitfinex","ETHUSD",1771432549842,0.9448162,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1771432550932,2.20928266,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1771432551948,1.26665405,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1771432553048,0.0011,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1771432554014,0.0011,1975.5,1974.5,2.1386103]
["bitfinex","ETHUSD",1771432554530,0.9448162,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1771432554727,0.9448162,1975.5,1974.6,0.645]
["bitfinex","ETHUSD",1771432555194,1.26556646,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1771432556337,6.00708207,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771432556338,0.0011,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771432556536,0.0011,1975.5,1974.7,2.13848207]
["bitfinex","ETHUSD",1771432557739,0.0011,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771432558550,0.0011,1975.5,1974.7,1.91001509]
["bitfinex","ETHUSD",1771432558715,0.0011,1975.5,1974.3,0.92485136]
["bitfinex","ETHUSD",1771432558924,0.84796489,1975.5,1974.4,1.91020745]
["bitfinex","ETHUSD",1771432559450,0.84686489,1975.3,1974.3,1.26622342]
["bitfinex","ETHUSD",1771432559638,0.84686489,1975.1,1974.3,1.2662708]
["bitfinex","ETHUSD",1771432560037,0.649,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771432560552,0.84686489,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771432561625,0.84686489,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1771432561626,0.84686489,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771432562236,1.49486489,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771432562431,1.26563053,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1771432562633,0.0011,1975.4,1974.3,0.92485136]
["bitfinex","ETHUSD",1771432562832,0.0011,1975.4,1974.4,0.92485136]
["bitfinex","ETHUSD",1771432563033,2.1135547,1975.4,1974.2,0.92585136]
["bitfinex","ETHUSD",1771432563346,0.84686489,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1771432563554,0.84686489,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1771432563732,1.49586489,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771432563935,0.649,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771432565957,1.26588688,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771432566331,6.55941241,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771432566332,1.91483177,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771432566532,0.649,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771432567747,1.91482955,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771432569264,0.84686489,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771432571342,1.26595098,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771432573063,0.84686489,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771432573285,0.84686489,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771432573446,0.84686489,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771432573652,1.49486489,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771432575080,1.49486489,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771432575244,0.648,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771432575662,1.26627158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771432576067,0.82664781,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771432576292,0.82664781,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771432576575,0.82664781,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1771432577677,0.82664781,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771432577874,1.47464781,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771432578779,0.82664781,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771432579307,0.82664781,1973.8,1972.0,0.84922695]
["bitfinex","ETHUSD",1771432579583,0.82664781,1973.6,1972.2,0.84922695]
["bitfinex","ETHUSD",1771432579751,1.26678489,1973.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1771432579952,0.603,1973.4,1972.3,2.11678259]
["bitfinex","ETHUSD",1771432581644,0.603,1973.4,1972.4,0.84922695]
["bitfinex","ETHUSD",1771432581874,0.603,1973.4,1972.5,2.11665407]
["bitfinex","ETHUSD",1771432582078,0.603,1973.4,1972.6,0.84922695]
["bitfinex","ETHUSD",1771432582591,2.17865812,1973.7,1972.8,0.84922695]
["bitfinex","ETHUSD",1771432583090,2.17865726,1973.7,1972.8,0.84922695]
["bitfinex","ETHUSD",1771432583464,0.912,1973.7,1972.8,0.84922695]
["bitfinex","ETHUSD",1771432583755,2.17866518,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771432585199,0.912,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771432585567,1.91339987,1974.1,1973.0,0.84922695]
["bitfinex","ETHUSD",1771432585885,1.91339987,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1771432586790,1.91341434,1974.1,1973.1,2.11626866]
["bitfinex","ETHUSD",1771432586998,0.647,1974.2,1973.2,0.84922695]
["bitfinex","ETHUSD",1771432587353,0.647,1974.2,1973.3,0.84922695]
["bitfinex","ETHUSD",1771432587783,0.913,1974.5,1973.5,0.84922695]
["bitfinex","ETHUSD",1771432588001,1.26598946,1974.8,1973.8,0.84922695]
["bitfinex","ETHUSD",1771432589889,0.0011,1973.9,1973.8,2.1158193]
["bitfinex","ETHUSD",1771432590078,5.06479888,1974.9,1973.8,2.1158193]
["bitfinex","ETHUSD",1771432593297,5.89144669,1974.9,1973.8,2.1158193]
["bitfinex","ETHUSD",1771432594257,0.82664781,1974.8,1973.8,1.26659235]
["bitfinex","ETHUSD",1771432595454,1.26601509,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1771432595659,0.648,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771432596678,0.648,1974.6,1973.8,2.06559015]
["bitfinex","ETHUSD",1771432597087,0.648,1974.6,1973.9,0.7989978]
["bitfinex","ETHUSD",1771432598600,0.648,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771432599123,1.91408788,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771432599906,0.648,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771432600109,1.91399163,1974.9,1974.0,2.06546183]
["bitfinex","ETHUSD",1771432601378,0.0011,1974.5,1974.0,2.06546183]
["bitfinex","ETHUSD",1771432603690,0.79463734,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771432604089,0.645,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771432604311,0.79353734,1974.3,1973.0,0.7989978]
["bitfinex","ETHUSD",1771432604520,0.79353734,1974.3,1973.0,1.26710472]
["bitfinex","ETHUSD",1771432605223,0.79353734,1974.3,1972.9,1.67714608]
["bitfinex","ETHUSD",1771432605392,0.79353734,1974.3,1972.8,5.0689223]
["bitfinex","ETHUSD",1771432605393,0.76867839,1974.0,1972.8,1.26718182]
["bitfinex","ETHUSD",1771432605690,0.76867839,1974.0,1972.7,5.06906524]
["bitfinex","ETHUSD",1771432605691,0.76867839,1973.8,1972.7,0.78302976]
["bitfinex","ETHUSD",1771432605903,2.82352819,1973.9,1972.9,0.78302976]
["bitfinex","ETHUSD",1771432606212,1.557,1973.9,1973.0,0.641]
["bitfinex","ETHUSD",1771432606705,1.557,1973.9,1972.9,1.42402976]
["bitfinex","ETHUSD",1771432607412,0.76867839,1973.8,1972.7,0.641]
["bitfinex","ETHUSD",1771432607722,1.26665653,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1771432607882,0.76867839,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1771432608079,1.26665653,1973.7,1972.4,5.07092946]
["bitfinex","ETHUSD",1771432608080,0.76867839,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1771432608322,0.76867839,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771432608481,0.76867839,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771432608988,0.912,1973.2,1972.4,1.26849071]
["bitfinex","ETHUSD",1771432609593,0.912,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771432609793,1.26704171,1973.1,1972.4,1.26845993]
["bitfinex","ETHUSD",1771432610320,1.26704171,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771432611987,1.2669721,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771432612193,0.644,1973.4,1972.4,1.42402976]
["bitfinex","ETHUSD",1771432612417,0.644,1973.4,1972.6,21.61768544]
["bitfinex","ETHUSD",1771432612618,0.913,1973.6,1972.7,0.78302976]
["bitfinex","ETHUSD",1771432614211,0.913,1973.6,1972.9,2.66267368]
["bitfinex","ETHUSD",1771432614604,0.644,1973.8,1972.9,4.08570344]
["bitfinex","ETHUSD",1771432614927,0.644,1973.8,1973.0,0.78302976]
["bitfinex","ETHUSD",1771432615724,1.91059998,1973.8,1973.0,0.78302976]
["bitfinex","ETHUSD",1771432615899,0.0011,1973.7,1973.0,0.78302976]
["bitfinex","ETHUSD",1771432616425,0.0011,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771432616621,0.0011,1973.7,1973.1,2.05007147]
["bitfinex","ETHUSD",1771432619231,0.0011,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771432622338,0.0011,1973.8,1973.2,0.76974236]
["bitfinex","ETHUSD",1771432622633,0.0011,1974.0,1973.4,0.76974236]
["bitfinex","ETHUSD",1771432622794,0.0011,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771432623216,0.0011,1974.0,1973.5,0.641]
["bitfinex","ETHUSD",1771432623807,0.0011,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771432624005,0.0011,1974.0,1973.2,0.641]
["bitfinex","ETHUSD",1771432624520,0.78812501,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1771432624721,0.78812501,1974.0,1972.9,1.26715851]
["bitfinex","ETHUSD",1771432625242,0.78702501,1973.8,1972.9,1.26715851]
["bitfinex","ETHUSD",1771432625438,0.78702501,1973.8,1972.8,1.9081839]
["bitfinex","ETHUSD",1771432625635,0.78702501,1973.8,1972.5,1.26837722]
["bitfinex","ETHUSD",1771432625636,3.44969869,1973.8,1972.5,1.26837722]
["bitfinex","ETHUSD",1771432625938,0.78702501,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1771432627221,0.78702501,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771432627419,0.78702501,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771432627637,0.78702501,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771432629353,1.26684909,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771432629734,0.78702501,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771432630732,1.26684909,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771432630927,0.78702501,1973.6,1972.5,0.77074236]
["bitfinex","ETHUSD",1771432630928,2.05376193,1973.6,1972.5,0.77074236]
["bitfinex","ETHUSD",1771432631150,1.26673692,1973.6,1972.7,0.76974236]
["bitfinex","ETHUSD",1771432631450,1.26673692,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1771432631653,1.90780616,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1771432631947,1.26776451,1973.7,1972.8,4.69965042]
["bitfinex","ETHUSD",1771432632253,1.26776451,1973.7,1972.8,2.03697674]
["bitfinex","ETHUSD",1771432633350,0.0011,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771432633531,0.0011,1973.7,1973.0,2.03684829]
["bitfinex","ETHUSD",1771432635056,0.0011,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771432635464,0.0011,1973.7,1972.8,5.06891745]
["bitfinex","ETHUSD",1771432638263,0.77730286,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1771432639257,0.0011,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1771432639970,0.0011,1973.7,1972.8,0.76135039]
["bitfinex","ETHUSD",1771432642169,0.0011,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771432642674,0.0011,1973.7,1972.9,2.02852054]
["bitfinex","ETHUSD",1771432645932,0.0011,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771432647168,0.77730286,1973.7,1972.8,1.2672]
["bitfinex","ETHUSD",1771432647569,0.77730286,1973.7,1972.7,1.26725881]
["bitfinex","ETHUSD",1771432647749,0.77730286,1973.7,1972.6,1.26832356]
["bitfinex","ETHUSD",1771432649071,0.77620286,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771432649278,1.26697749,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771432650966,1.90589761,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771432651467,1.90589761,1973.4,1972.6,1.26836287]
["bitfinex","ETHUSD",1771432651881,0.0011,1973.7,1972.7,0.76135039]
["bitfinex","ETHUSD",1771432652188,0.0011,1973.7,1972.8,1.39935039]
["bitfinex","ETHUSD",1771432652478,1.26775871,1973.7,1972.8,1.39935039]
["bitfinex","ETHUSD",1771432652641,1.26775871,1973.7,1972.6,1.26836287]
["bitfinex","ETHUSD",1771432652642,0.77620286,1973.6,1972.6,1.26836287]
["bitfinex","ETHUSD",1771432653544,1.90578489,1973.5,1972.6,2.02971326]
["bitfinex","ETHUSD",1771432655073,1.90578489,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771432657376,2.68198775,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771432666290,0.68225317,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771432666500,0.68225317,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771432666683,0.68225317,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771432666684,0.68225317,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771432666862,0.68225317,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771432668969,1.26723438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771432670665,1.26702912,1973.2,1972.4,0.6810633]
["bitfinex","ETHUSD",1771432670866,1.90602912,1973.2,1972.4,0.6810633]
["bitfinex","ETHUSD",1771432671091,0.68225317,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771432673512,1.9493591,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771432676018,0.68225317,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771432677121,0.64,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771432678013,1.26729862,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771432678622,0.69418696,1972.5,1971.3,0.71771053]
["bitfinex","ETHUSD",1771432678915,2.88992882,1972.6,1971.3,0.71771053]
["bitfinex","ETHUSD",1771432678916,0.64,1972.4,1971.3,0.71771053]
["bitfinex","ETHUSD",1771432679136,0.64,1972.5,1971.5,0.71771053]
["bitfinex","ETHUSD",1771432679339,1.33418696,1972.5,1971.5,0.71771053]
["bitfinex","ETHUSD",1771432679496,0.69418696,1972.4,1971.3,0.71771053]
["bitfinex","ETHUSD",1771432679692,0.69418696,1972.4,1970.6,0.71771053]
["bitfinex","ETHUSD",1771432679940,0.64,1972.5,1970.8,0.71771053]
["bitfinex","ETHUSD",1771432679941,0.69418696,1972.2,1970.8,0.71771053]
["bitfinex","ETHUSD",1771432680233,0.69418696,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771432680432,0.69418696,1972.0,1970.8,5.79153467]
["bitfinex","ETHUSD",1771432680433,0.69418696,1971.8,1970.5,0.71771053]
["bitfinex","ETHUSD",1771432680734,0.69418696,1971.6,1970.0,0.3]
["bitfinex","ETHUSD",1771432680890,5.24316,1971.7,1970.0,1.56902613]
["bitfinex","ETHUSD",1771432680891,0.69418696,1970.9,1970.0,1.56902613]
["bitfinex","ETHUSD",1771432681096,0.69418696,1971.5,1970.0,2.28673666]
["bitfinex","ETHUSD",1771432681309,0.41,1971.2,1970.1,0.71771053]
["bitfinex","ETHUSD",1771432681495,0.69418696,1971.5,1970.1,0.71771053]
["bitfinex","ETHUSD",1771432681711,0.41,1971.3,1970.1,0.71771053]
["bitfinex","ETHUSD",1771432682094,1.96251428,1971.1,1970.0,1.56902613]
["bitfinex","ETHUSD",1771432682491,1.26832732,1971.1,1970.0,2.28673666]
["bitfinex","ETHUSD",1771432682690,1.26832732,1971.1,1970.1,0.71771053]
["bitfinex","ETHUSD",1771432684121,1.26832732,1971.1,1970.0,1.56902613]
["bitfinex","ETHUSD",1771432684338,1.96251428,1971.1,1970.0,1.56902613]
["bitfinex","ETHUSD",1771432684619,1.26832732,1971.1,1970.0,2.28673666]
["bitfinex","ETHUSD",1771432685830,0.69418696,1971.0,1970.0,1.56902613]
["bitfinex","ETHUSD",1771432686738,1.96262409,1971.0,1970.0,1.56902613]
["bitfinex","ETHUSD",1771432687033,1.96262409,1971.0,1970.0,0.3]
["bitfinex","ETHUSD",1771432687234,0.641,1970.9,1970.0,1.5690298]
["bitfinex","ETHUSD",1771432687934,0.641,1970.9,1970.0,2.28674033]
["bitfinex","ETHUSD",1771432688138,0.641,1970.9,1970.0,2.91974033]
["bitfinex","ETHUSD",1771432688537,1.26826298,1971.2,1970.1,0.71771053]
["bitfinex","ETHUSD",1771432689046,0.913,1971.5,1970.5,0.71771053]
["bitfinex","ETHUSD",1771432689229,0.641,1971.8,1970.8,0.71771053]
["bitfinex","ETHUSD",1771432689410,1.90888621,1971.8,1970.8,0.71771053]
["bitfinex","ETHUSD",1771432689605,1.90887905,1971.8,1970.8,0.71771053]
["bitfinex","ETHUSD",1771432690346,0.641,1971.8,1970.8,0.71771053]
["bitfinex","ETHUSD",1771432690708,1.26779997,1972.0,1971.0,0.71771053]
["bitfinex","ETHUSD",1771432690904,1.26773702,1972.1,1971.1,0.634]
["bitfinex","ETHUSD",1771432691108,1.26773702,1972.1,1971.1,1.35171053]
["bitfinex","ETHUSD",1771432691339,6.62660883,1972.2,1971.2,0.71771053]
["bitfinex","ETHUSD",1771432691340,1.556,1972.2,1971.2,0.71771053]
["bitfinex","ETHUSD",1771432691526,1.26747363,1972.5,1971.4,0.71771053]
["bitfinex","ETHUSD",1771432692121,1.90940745,1972.6,1971.4,0.71771053]
["bitfinex","ETHUSD",1771432692850,0.0011,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771432694052,0.0011,1972.3,1971.6,1.98571621]
["bitfinex","ETHUSD",1771432694256,0.0011,1972.3,1971.7,0.71771053]
["bitfinex","ETHUSD",1771432694422,0.0011,1972.4,1971.7,0.71771053]
["bitfinex","ETHUSD",1771432694630,0.0011,1972.4,1971.6,1.26798045]
["bitfinex","ETHUSD",1771432697961,0.0011,1972.4,1971.6,1.91967369]
["bitfinex","ETHUSD",1771432698560,0.0011,1972.4,1971.7,0.65169324]
["bitfinex","ETHUSD",1771432698734,0.0011,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771432699253,0.0011,1972.4,1971.9,0.65169324]
["bitfinex","ETHUSD",1771432699633,0.0011,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771432699833,0.0011,1972.4,1971.7,1.90189228]
["bitfinex","ETHUSD",1771432701538,0.0011,1972.4,1971.8,0.634]
["bitfinex","ETHUSD",1771432701964,0.0011,1972.4,1971.8,1.28569324]
["bitfinex","ETHUSD",1771432703168,0.0011,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771432703953,0.0011,1972.4,1971.9,0.634]
["bitfinex","ETHUSD",1771432705373,0.0011,1972.4,1971.9,1.9017529]
["bitfinex","ETHUSD",1771432706100,0.0011,1972.4,1971.9,2.55344614]
["bitfinex","ETHUSD",1771432706992,0.0011,1972.4,1971.9,2.55444614]
["bitfinex","ETHUSD",1771432707193,0.0011,1972.3,1971.9,2.55444614]
["bitfinex","ETHUSD",1771432710206,0.0011,1972.3,1972.0,0.637]
["bitfinex","ETHUSD",1771432711406,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771432711564,0.0011,1972.3,1971.9,1.26881172]
["bitfinex","ETHUSD",1771432711765,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771432713411,0.0011,1972.3,1971.4,0.638]
["bitfinex","ETHUSD",1771432713412,0.68880784,1972.3,1971.4,0.638]
["bitfinex","ETHUSD",1771432713705,0.0011,1972.3,1971.5,0.0019]
["bitfinex","ETHUSD",1771432713906,0.0011,1972.3,1971.5,0.6399]
["bitfinex","ETHUSD",1771432714214,0.0011,1972.3,1971.6,0.65169324]
["bitfinex","ETHUSD",1771432714505,0.0011,1972.3,1971.7,0.65169324]
["bitfinex","ETHUSD",1771432714876,0.0011,1972.4,1971.9,0.65169324]
["bitfinex","ETHUSD",1771432715071,2.18028407,1972.8,1972.0,0.638]
["bitfinex","ETHUSD",1771432715072,0.913,1972.8,1972.0,0.638]
["bitfinex","ETHUSD",1771432715311,2.18024681,1972.8,1972.0,0.6399]
["bitfinex","ETHUSD",1771432715520,0.913,1972.8,1972.0,0.638]
["bitfinex","ETHUSD",1771432715815,0.913,1972.8,1972.1,1.26958419]
["bitfinex","ETHUSD",1771432716318,1.26717017,1972.9,1972.1,1.26958419]
["bitfinex","ETHUSD",1771432716678,1.26820593,1973.0,1972.1,1.26958419]
["bitfinex","ETHUSD",1771432716881,1.26820593,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771432717189,1.95591377,1973.0,1972.2,0.0019]
["bitfinex","ETHUSD",1771432717380,0.68770784,1972.9,1972.2,0.0019]
["bitfinex","ETHUSD",1771432717881,1.26723438,1972.8,1972.2,0.0019]
["bitfinex","ETHUSD",1771432718101,0.0011,1973.0,1972.2,0.0019]
["bitfinex","ETHUSD",1771432718402,1.95591679,1973.0,1972.2,0.0019]
["bitfinex","ETHUSD",1771432720601,0.68770784,1972.9,1972.2,0.0019]
["bitfinex","ETHUSD",1771432721010,0.68770784,1972.9,1972.2,0.0029]
["bitfinex","ETHUSD",1771432721212,0.68880784,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771432722531,1.26723438,1972.8,1972.2,0.0029]
["bitfinex","ETHUSD",1771432722698,0.68770784,1972.7,1972.2,0.0029]
["bitfinex","ETHUSD",1771432722898,0.68770784,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771432724031,0.68770784,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771432724200,0.68770784,1972.7,1972.0,0.0029]
["bitfinex","ETHUSD",1771432724628,0.68770784,1972.5,1972.0,0.0029]
["bitfinex","ETHUSD",1771432726746,1.88983234,1972.4,1972.0,0.0029]
["bitfinex","ETHUSD",1771432727537,1.26749138,1972.4,1972.0,0.0029]
["bitfinex","ETHUSD",1771432728251,1.8898127,1972.5,1972.0,0.0029]
["bitfinex","ETHUSD",1771432728951,1.8898127,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771432729152,1.26742829,1972.5,1972.1,0.0019]
["bitfinex","ETHUSD",1771432729322,1.90241029,1972.6,1972.1,0.0019]
["bitfinex","ETHUSD",1771432729516,0.635,1972.6,1972.1,0.0019]
["bitfinex","ETHUSD",1771432729762,1.90236343,1972.6,1972.1,0.0019]
["bitfinex","ETHUSD",1771432731046,0.62234096,1972.5,1972.1,0.0019]
["bitfinex","ETHUSD",1771432734150,1.26749138,1972.4,1972.1,0.0019]
["bitfinex","ETHUSD",1771432735155,1.26747357,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771432735346,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771432735561,0.0011,1972.4,1972.3,0.0019]
["bitfinex","ETHUSD",1771432737052,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771432737355,2.1802425,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771432738552,2.1802396,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771432738949,0.913,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771432739454,1.90631495,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771432740364,0.6391,1972.9,1972.2,0.64457677]
["bitfinex","ETHUSD",1771432740568,0.0011,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1771432740762,0.0011,1972.9,1972.2,1.26861991]
["bitfinex","ETHUSD",1771432740962,0.6383571,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771432741467,0.0011,1972.9,1972.2,1.26861977]
["bitfinex","ETHUSD",1771432741985,0.0011,1972.9,1972.3,0.64357677]
["bitfinex","ETHUSD",1771432742140,0.6383571,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771432742672,1.26723438,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771432743177,2.54249148,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771432743871,1.90523438,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771432744974,0.638,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771432745158,0.638,1972.8,1972.2,0.64457677]
["bitfinex","ETHUSD",1771432745359,0.0011,1972.9,1972.2,0.64457677]
["bitfinex","ETHUSD",1771432745680,1.26827903,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771432745854,1.90553613,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771432746677,0.6372571,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771432746882,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771432748863,0.0011,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771432751194,0.0011,1972.6,1972.2,0.64457677]
["bitfinex","ETHUSD",1771432751603,0.0011,1972.9,1972.2,0.64457677]
["bitfinex","ETHUSD",1771432753560,0.0011,1972.9,1972.4,0.64357677]
["bitfinex","ETHUSD",1771432753764,0.0011,1972.9,1972.5,0.64357677]
["bitfinex","ETHUSD",1771432753965,0.0011,1973.8,1972.8,2.6694595]
["bitfinex","ETHUSD",1771432754207,1.16681941,1974.6,1973.7,0.64357677]
["bitfinex","ETHUSD",1771432754500,0.1014893,1974.7,1974.5,6.338393]
["bitfinex","ETHUSD",1771432755260,0.0011,1974.9,1974.8,6.338393]
["bitfinex","ETHUSD",1771432756874,0.0011,1975.0,1974.9,6.338393]
["bitfinex","ETHUSD",1771432758108,0.0011,1975.2,1975.0,6.337293]
["bitfinex","ETHUSD",1771432758310,0.0011,1975.2,1975.1,6.337293]
["bitfinex","ETHUSD",1771432758899,0.0011,1975.4,1975.2,6.336193]
["bitfinex","ETHUSD",1771432761917,0.0011,1975.4,1975.3,6.336193]
["bitfinex","ETHUSD",1771432762115,0.0011,1975.4,1974.4,1.93230138]
["bitfinex","ETHUSD",1771432762288,0.0011,1975.4,1974.4,2.56830138]
["bitfinex","ETHUSD",1771432762289,0.0011,1975.2,1974.4,2.56830138]
["bitfinex","ETHUSD",1771432762486,0.0011,1975.2,1974.4,1.26617128]
["bitfinex","ETHUSD",1771432762794,0.0011,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1771432763109,0.6431,1975.2,1974.3,0.636]
["bitfinex","ETHUSD",1771432764021,1.26575869,1975.1,1974.3,1.90225263]
["bitfinex","ETHUSD",1771432764514,1.26575869,1975.1,1974.3,0.636]
["bitfinex","ETHUSD",1771432764718,1.26575869,1975.1,1974.3,1.90226804]
["bitfinex","ETHUSD",1771432764920,1.26575869,1975.1,1974.2,1.26629162]
["bitfinex","ETHUSD",1771432765124,1.91456783,1975.1,1974.2,1.26629162]
["bitfinex","ETHUSD",1771432765617,1.26575869,1975.1,1974.2,1.93242172]
["bitfinex","ETHUSD",1771432765820,0.6431,1975.2,1974.3,0.6661301]
["bitfinex","ETHUSD",1771432765988,1.90881904,1975.2,1974.3,0.6661301]
["bitfinex","ETHUSD",1771432766194,1.90881904,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1771432767488,1.90881904,1975.2,1974.4,1.90120745]
["bitfinex","ETHUSD",1771432768294,1.90879738,1975.2,1974.4,1.90120745]
["bitfinex","ETHUSD",1771432768495,0.6431,1975.2,1974.4,2.56733755]
["bitfinex","ETHUSD",1771432769093,1.90879564,1975.2,1974.4,1.93233755]
["bitfinex","ETHUSD",1771432769445,1.90879564,1975.2,1974.4,2.56733755]
["bitfinex","ETHUSD",1771432771423,1.90880152,1975.2,1974.4,2.56733755]
["bitfinex","ETHUSD",1771432771619,0.0011,1975.2,1974.5,0.6661301]
["bitfinex","ETHUSD",1771432772905,0.0011,1975.2,1974.6,1.9322093]
["bitfinex","ETHUSD",1771432773296,0.0011,1975.2,1974.7,0.634]
["bitfinex","ETHUSD",1771432774528,0.0011,1975.2,1974.6,1.9322093]
["bitfinex","ETHUSD",1771432775006,0.0011,1975.2,1974.6,2.5672093]
["bitfinex","ETHUSD",1771432775713,0.0011,1975.2,1974.6,1.9010792]
["bitfinex","ETHUSD",1771432775918,0.0011,1975.2,1974.7,1.3011301]
["bitfinex","ETHUSD",1771432776427,0.0011,1975.4,1974.8,0.6661301]
["bitfinex","ETHUSD",1771432776843,0.0011,1975.4,1975.0,0.6661301]
["bitfinex","ETHUSD",1771432777232,0.0011,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771432777936,0.0011,1975.4,1975.1,1.93188879]
["bitfinex","ETHUSD",1771432780332,0.0011,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771432780516,0.0011,1975.4,1975.1,1.90275869]
["bitfinex","ETHUSD",1771432782548,0.0011,1975.4,1975.1,2.56888879]
["bitfinex","ETHUSD",1771432784392,0.0011,1975.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1771432784687,0.0011,1975.4,1975.2,1.93178122]
["bitfinex","ETHUSD",1771432785586,0.0011,1975.4,1975.2,1.26565112]
["bitfinex","ETHUSD",1771432787166,0.0011,1975.3,1975.2,1.26565112]
["bitfinex","ETHUSD",1771432787491,0.0011,1975.3,1975.2,1.90465112]
["bitfinex","ETHUSD",1771432790471,0.0011,1975.3,1975.1,5.06385912]
["bitfinex","ETHUSD",1771432790472,0.0011,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771432790680,0.0011,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771432792801,0.0011,1975.3,1974.8,1.26694991]
["bitfinex","ETHUSD",1771432793794,0.0011,1975.3,1974.8,1.26894991]
["bitfinex","ETHUSD",1771432794001,0.0011,1975.5,1974.9,0.69022589]
["bitfinex","ETHUSD",1771432794308,0.0011,1975.5,1975.0,0.64]
["bitfinex","ETHUSD",1771432794484,0.0011,1975.5,1975.0,0.642]
["bitfinex","ETHUSD",1771432795001,0.0011,1975.5,1975.0,1.90776535]
["bitfinex","ETHUSD",1771432795385,0.0011,1975.5,1975.1,0.002]
["bitfinex","ETHUSD",1771432796591,0.0011,1975.5,1975.0,0.641]
["bitfinex","ETHUSD",1771432796772,0.0011,1975.5,1975.0,0.643]
["bitfinex","ETHUSD",1771432796971,0.0011,1975.5,1975.0,1.90878443]
["bitfinex","ETHUSD",1771432797468,0.0011,1975.5,1975.0,0.002]
["bitfinex","ETHUSD",1771432799575,0.0011,1975.4,1975.0,0.002]
["bitfinex","ETHUSD",1771432800516,0.0011,1975.4,1975.0,0.71069478]
["bitfinex","ETHUSD",1771432801104,0.0011,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771432801782,0.0011,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771432801984,0.0011,1975.4,1974.9,1.26688371]
["bitfinex","ETHUSD",1771432802443,0.0011,1975.4,1975.0,0.002]
["bitfinex","ETHUSD",1771432805401,0.0011,1975.4,1975.1,0.002]
["bitfinex","ETHUSD",1771432805606,0.0011,1975.4,1975.0,0.002]
["bitfinex","ETHUSD",1771432806236,0.0011,1975.4,1975.0,0.71069478]
["bitfinex","ETHUSD",1771432806534,0.0011,1975.4,1975.1,1.35069478]
["bitfinex","ETHUSD",1771432806903,0.0011,1975.4,1975.2,0.002]
["bitfinex","ETHUSD",1771432807551,0.0011,1975.6,1975.2,1.97638939]
["bitfinex","ETHUSD",1771432807707,0.0011,1975.6,1975.3,0.70869478]
["bitfinex","ETHUSD",1771432809034,0.0011,1975.6,1975.4,0.002]
["bitfinex","ETHUSD",1771432809212,0.0011,1975.6,1975.3,0.002]
["bitfinex","ETHUSD",1771432810215,2.57041386,1976.0,1975.3,0.002]
["bitfinex","ETHUSD",1771432810448,0.7146588,1975.9,1975.3,0.002]
["bitfinex","ETHUSD",1771432811143,0.7146588,1975.9,1975.3,0.003]
["bitfinex","ETHUSD",1771432811344,0.0011,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771432813011,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771432816272,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771432816428,0.0011,1975.4,1975.0,0.003]
["bitfinex","ETHUSD",1771432817321,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771432817553,0.0011,1975.4,1975.0,0.003]
["bitfinex","ETHUSD",1771432819150,0.0011,1975.4,1975.1,0.002]
["bitfinex","ETHUSD",1771432823670,0.6742456,1975.4,1974.6,1.26707598]
["bitfinex","ETHUSD",1771432824028,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771432825971,0.0011,1975.4,1975.2,0.64988827]
["bitfinex","ETHUSD",1771432826464,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771432826638,0.0011,1975.7,1975.4,2.95946518]
["bitfinex","ETHUSD",1771432827336,0.0011,1975.7,1975.5,0.64888827]
["bitfinex","ETHUSD",1771432828729,0.912,1976.2,1975.6,1.91432661]
["bitfinex","ETHUSD",1771432828938,0.0011,1976.4,1975.7,0.64888827]
["bitfinex","ETHUSD",1771432829479,1.26603149,1976.4,1975.7,0.64888827]
["bitfinex","ETHUSD",1771432829765,0.6731456,1977.2,1975.9,0.64888827]
["bitfinex","ETHUSD",1771432829972,0.6731456,1977.1,1975.8,0.64888827]
["bitfinex","ETHUSD",1771432830266,0.6731456,1976.9,1975.8,0.64888827]
["bitfinex","ETHUSD",1771432830462,0.6731456,1976.8,1975.8,0.623]
["bitfinex","ETHUSD",1771432831057,1.93787975,1976.7,1975.8,1.26530315]
["bitfinex","ETHUSD",1771432832248,1.93787975,1976.7,1975.8,1.91419142]
["bitfinex","ETHUSD",1771432834262,1.26473415,1976.7,1975.9,0.64888827]
["bitfinex","ETHUSD",1771432835147,1.26469481,1976.8,1975.9,0.64888827]
["bitfinex","ETHUSD",1771432836380,1.26469481,1976.8,1976.0,1.91407045]
["bitfinex","ETHUSD",1771432837364,0.0011,1976.6,1976.0,1.91407045]
["bitfinex","ETHUSD",1771432838582,0.0011,1976.6,1976.0,0.64888827]
["bitfinex","ETHUSD",1771432839083,0.0011,1976.6,1976.0,1.91403643]
["bitfinex","ETHUSD",1771432839853,0.0011,1976.6,1976.1,0.64888827]
["bitfinex","ETHUSD",1771432840185,0.0011,1976.6,1976.0,1.26514816]
["bitfinex","ETHUSD",1771432840885,0.0011,1976.6,1976.0,0.64888827]
["bitfinex","ETHUSD",1771432841084,0.6742456,1976.6,1975.8,0.64888827]
["bitfinex","ETHUSD",1771432841258,0.6742456,1976.6,1975.8,1.29188827]
["bitfinex","ETHUSD",1771432841586,0.6742456,1976.6,1975.8,0.64888827]
["bitfinex","ETHUSD",1771432842683,0.6742456,1976.6,1975.6,2.55732661]
["bitfinex","ETHUSD",1771432843679,0.6731456,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1771432843880,0.6731456,1976.4,1975.2,1.26665042]
["bitfinex","ETHUSD",1771432843881,0.6731456,1976.3,1975.2,1.26665042]
["bitfinex","ETHUSD",1771432844083,0.6731456,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1771432845055,2.65795967,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1771432845250,0.67632092,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771432845450,0.67632092,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771432845655,1.94175926,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771432846655,0.67632092,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771432846966,1.30232092,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771432847157,1.30232092,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771432847749,0.626,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771432847969,1.89150798,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771432848384,0.626,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771432848686,0.626,1975.5,1975.0,0.67762841]
["bitfinex","ETHUSD",1771432849060,1.89150738,1975.5,1975.0,0.67762841]
["bitfinex","ETHUSD",1771432849787,1.89150738,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771432852191,0.626,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771432852371,1.89150454,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771432854498,0.1024,1976.1,1975.2,0.67662841]
["bitfinex","ETHUSD",1771432854695,0.67632092,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771432854899,0.67632092,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771432855098,1.30432092,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771432856309,1.26537429,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771432860830,0.66140648,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771432861530,1.26537429,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771432862200,9.18035967,1976.2,1975.2,0.65489939]
["bitfinex","ETHUSD",1771432862201,0.63,1976.2,1975.2,0.65489939]
["bitfinex","ETHUSD",1771432862827,0.63,1976.2,1975.2,0.65589939]
["bitfinex","ETHUSD",1771432863025,0.0011,1975.6,1975.4,0.65489939]
["bitfinex","ETHUSD",1771432864103,0.0011,1975.9,1975.4,0.65489939]
["bitfinex","ETHUSD",1771432865727,0.0011,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771432865926,0.0011,1975.9,1975.4,0.65489939]
["bitfinex","ETHUSD",1771432866127,0.66250648,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771432866437,0.629,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771432866725,0.66140648,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771432867093,0.66140648,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771432868799,1.92684482,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771432869607,0.66140648,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771432870019,0.629,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771432870218,1.89441668,1975.7,1975.1,0.65589939]
["bitfinex","ETHUSD",1771432871530,1.89441668,1975.7,1975.1,1.92165143]
["bitfinex","ETHUSD",1771432872233,1.89441668,1975.7,1975.1,0.65589939]
["bitfinex","ETHUSD",1771432872850,1.89441668,1975.7,1975.1,1.92165247]
["bitfinex","ETHUSD",1771432873304,1.89441668,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771432875560,1.89441668,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771432875761,0.0011,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771432884487,0.0011,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771432884488,0.61816917,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771432884784,2.65795967,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771432884957,0.634,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771432886306,1.26569461,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771432887590,1.26569461,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771432888389,0.634,1975.3,1974.9,0.61670883]
["bitfinex","ETHUSD",1771432888972,1.89963208,1975.3,1974.9,0.61670883]
["bitfinex","ETHUSD",1771432890204,0.634,1975.3,1974.9,0.61670883]
["bitfinex","ETHUSD",1771432890405,1.26665434,1975.5,1975.0,0.61570883]
["bitfinex","ETHUSD",1771432890406,0.0011,1975.5,1975.0,0.61570883]
["bitfinex","ETHUSD",1771432891504,1.26661393,1975.5,1975.0,0.61570883]
["bitfinex","ETHUSD",1771432892796,1.26661393,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771432893107,1.26661393,1975.5,1974.9,0.61670883]
["bitfinex","ETHUSD",1771432896811,1.8836831,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771432897125,1.26661393,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771432897313,1.8836831,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771432899720,0.0011,1975.5,1975.0,0.61670883]
["bitfinex","ETHUSD",1771432900483,0.0011,1975.7,1975.5,0.61570883]
["bitfinex","ETHUSD",1771432900683,1.5511,1975.9,1975.5,0.61570883]
["bitfinex","ETHUSD",1771432901925,2.81635323,1975.9,1975.5,0.61570883]
["bitfinex","ETHUSD",1771432902714,2.81635323,1975.9,1975.3,0.61570883]
["bitfinex","ETHUSD",1771432904434,1.5511,1975.9,1975.5,0.61570883]
["bitfinex","ETHUSD",1771432906540,1.5511,1975.9,1975.6,0.5990998]
["bitfinex","ETHUSD",1771432908853,0.0011,1975.9,1975.7,0.5990998]
["bitfinex","ETHUSD",1771432909218,0.64,1976.2,1975.8,0.5990998]
["bitfinex","ETHUSD",1771432909423,0.64,1976.5,1975.8,0.5990998]
["bitfinex","ETHUSD",1771432909736,0.64,1976.5,1975.9,0.5990998]
["bitfinex","ETHUSD",1771432910314,0.9131,1976.6,1975.9,0.5990998]
["bitfinex","ETHUSD",1771432910514,0.9131,1976.6,1976.1,0.5990998]
["bitfinex","ETHUSD",1771432911367,0.0011,1976.6,1976.1,0.5990998]
["bitfinex","ETHUSD",1771432911855,0.0011,1976.8,1976.1,0.5990998]
["bitfinex","ETHUSD",1771432912358,0.0011,1976.8,1976.2,0.5990998]
["bitfinex","ETHUSD",1771432912840,0.0011,1976.8,1976.4,0.5990998]
["bitfinex","ETHUSD",1771432913667,0.26431205,1977.4,1976.5,0.5990998]
["bitfinex","ETHUSD",1771432913874,0.0011,1977.3,1976.5,0.5990998]
["bitfinex","ETHUSD",1771432914162,0.58778559,1977.5,1976.5,0.5990998]
["bitfinex","ETHUSD",1771432914369,0.58888559,1977.5,1976.5,0.5990998]
["bitfinex","ETHUSD",1771432914732,1.26428643,1977.4,1976.6,0.5990998]
["bitfinex","ETHUSD",1771432915155,0.0011,1977.3,1976.6,0.5990998]
["bitfinex","ETHUSD",1771432915366,1.22678559,1977.3,1976.4,0.5990998]
["bitfinex","ETHUSD",1771432915562,1.22678559,1977.3,1976.2,0.634]
["bitfinex","ETHUSD",1771432915563,0.58888559,1977.2,1976.2,0.5990998]
["bitfinex","ETHUSD",1771432915731,0.0011,1977.1,1976.2,0.5990998]
["bitfinex","ETHUSD",1771432917456,1.26557827,1977.1,1976.3,1.83070343]
["bitfinex","ETHUSD",1771432917768,1.26557827,1977.1,1976.3,0.5657133]
["bitfinex","ETHUSD",1771432919689,0.0011,1977.0,1976.3,0.5657133]
["bitfinex","ETHUSD",1771432920485,0.0011,1977.0,1976.4,0.5657133]
["bitfinex","ETHUSD",1771432922093,1.26447827,1977.1,1976.4,1.83063876]
["bitfinex","ETHUSD",1771432922294,0.0011,1977.0,1976.4,1.83063876]
["bitfinex","ETHUSD",1771432922468,0.0011,1977.0,1976.4,0.5657133]
["bitfinex","ETHUSD",1771432924160,0.0011,1976.9,1976.2,0.5667133]
["bitfinex","ETHUSD",1771432924665,0.0011,1976.9,1976.2,1.83174302]
["bitfinex","ETHUSD",1771432924892,0.0011,1976.9,1976.2,1.26602972]
["bitfinex","ETHUSD",1771432925075,0.0011,1976.9,1976.3,0.5657133]
["bitfinex","ETHUSD",1771432926984,0.0011,1976.8,1976.4,0.5657133]
["bitfinex","ETHUSD",1771432930458,0.0011,1976.7,1976.4,0.5657133]
["bitfinex","ETHUSD",1771432931302,0.0011,1976.7,1976.2,1.83171825]
["bitfinex","ETHUSD",1771432931491,0.0011,1976.6,1976.2,1.83171825]
["bitfinex","ETHUSD",1771432931694,0.0011,1976.8,1976.3,0.5657133]
["bitfinex","ETHUSD",1771432932099,0.0011,1976.8,1976.3,1.8307031]
["bitfinex","ETHUSD",1771432932320,0.0011,1976.9,1976.4,0.5657133]
["bitfinex","ETHUSD",1771432932488,0.0022,1976.9,1976.4,0.5657133]
["bitfinex","ETHUSD",1771432933578,0.0011,1976.9,1976.5,0.5657133]
["bitfinex","ETHUSD",1771432933980,0.0011,1977.2,1976.7,0.5657133]
["bitfinex","ETHUSD",1771432934200,0.0022,1977.2,1976.7,0.5657133]
["bitfinex","ETHUSD",1771432934385,0.0011,1977.2,1976.7,0.5657133]
["bitfinex","ETHUSD",1771432935683,0.0011,1977.2,1976.9,0.54731979]
["bitfinex","ETHUSD",1771432935883,0.0022,1977.2,1976.9,0.54731979]
["bitfinex","ETHUSD",1771432936319,0.0022,1977.2,1977.0,1.26454223]
["bitfinex","ETHUSD",1771432936615,0.0022,1977.2,1977.0,1.81186202]
["bitfinex","ETHUSD",1771432937114,0.0011,1977.1,1977.0,1.81186202]
["bitfinex","ETHUSD",1771432937500,0.0011,1977.1,1976.7,0.54731979]
["bitfinex","ETHUSD",1771432937700,0.0011,1977.0,1976.7,0.54731979]
["bitfinex","ETHUSD",1771432939118,0.0011,1976.9,1976.7,1.81199314]
["bitfinex","ETHUSD",1771432939615,0.0011,1976.9,1976.7,1.81204565]
["bitfinex","ETHUSD",1771432939919,0.0011,1976.8,1976.7,1.26472586]
["bitfinex","ETHUSD",1771432940213,0.0011,1976.8,1976.6,5.05918136]
["bitfinex","ETHUSD",1771432940214,0.0011,1977.0,1976.5,0.54831979]
["bitfinex","ETHUSD",1771432940582,0.0011,1977.0,1976.5,1.81317904]
["bitfinex","ETHUSD",1771432941726,0.0011,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771432943134,0.0011,1977.0,1976.2,1.26605316]
["bitfinex","ETHUSD",1771432943135,0.55334632,1977.0,1976.2,1.26605316]
["bitfinex","ETHUSD",1771432943828,1.81795252,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771432943996,1.81795252,1976.9,1976.2,0.54831979]
["bitfinex","ETHUSD",1771432943997,1.2646062,1976.9,1976.2,0.54831979]
["bitfinex","ETHUSD",1771432945125,1.26459076,1977.0,1976.2,0.54831979]
["bitfinex","ETHUSD",1771432945612,1.26459076,1977.0,1976.4,0.54731979]
["bitfinex","ETHUSD",1771432949003,1.26459076,1977.0,1976.2,1.18231979]
["bitfinex","ETHUSD",1771432949329,0.55334632,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771432949823,0.55444632,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771432950199,0.55334632,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771432950407,0.55334632,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771432950938,0.55334632,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771432951131,1.18734632,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771432951436,0.634,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771432951737,0.634,1976.5,1976.0,0.54831979]
["bitfinex","ETHUSD",1771432953011,1.89887092,1976.5,1976.0,1.81347357]
["bitfinex","ETHUSD",1771432954734,1.89887092,1976.5,1976.0,0.54831979]
["bitfinex","ETHUSD",1771432954933,2.45221724,1976.5,1975.6,0.54731979]
["bitfinex","ETHUSD",1771432955102,0.55334632,1976.4,1975.6,0.54731979]
["bitfinex","ETHUSD",1771432955303,0.55334632,1976.4,1975.4,0.54731979]
["bitfinex","ETHUSD",1771432958121,0.55334632,1976.2,1975.2,0.54731979]
["bitfinex","ETHUSD",1771432958321,0.635,1976.1,1975.2,0.54731979]
["bitfinex","ETHUSD",1771432958517,0.55334632,1976.0,1975.1,0.54731979]
["bitfinex","ETHUSD",1771432959065,0.635,1976.1,1975.1,0.54731979]
["bitfinex","ETHUSD",1771432959219,0.911,1976.2,1975.2,0.54731979]
["bitfinex","ETHUSD",1771432959425,0.911,1976.2,1975.3,0.54731979]
["bitfinex","ETHUSD",1771432960028,0.911,1976.2,1975.5,0.54731979]
["bitfinex","ETHUSD",1771432960223,0.635,1976.4,1975.5,0.54731979]
["bitfinex","ETHUSD",1771432960544,1.89992634,1976.4,1975.5,0.54731979]
["bitfinex","ETHUSD",1771432960972,0.635,1976.4,1975.5,0.54731979]
["bitfinex","ETHUSD",1771432961941,0.635,1976.4,1975.5,0.54831979]
["bitfinex","ETHUSD",1771432962335,0.0011,1976.3,1975.7,0.54731979]
["bitfinex","ETHUSD",1771432963680,0.0011,1976.3,1975.8,0.54731979]
["bitfinex","ETHUSD",1771432964462,0.0011,1976.3,1975.9,0.54731979]
["bitfinex","ETHUSD",1771432967874,0.0011,1976.6,1976.1,0.56349316]
["bitfinex","ETHUSD",1771432968669,0.0011,1976.9,1976.1,0.56349316]
["bitfinex","ETHUSD",1771432969057,0.0011,1976.9,1976.3,0.56349316]
["bitfinex","ETHUSD",1771432969771,0.0011,1976.9,1976.5,0.56349316]
["bitfinex","ETHUSD",1771432969973,0.0011,1976.9,1976.6,0.56349316]
["bitfinex","ETHUSD",1771432971461,0.0011,1977.1,1976.8,0.56349316]
["bitfinex","ETHUSD",1771432972245,0.0011,1977.4,1977.0,0.56349316]
["bitfinex","ETHUSD",1771432972674,0.0011,1977.4,1976.8,1.26462138]
["bitfinex","ETHUSD",1771432972882,0.0011,1977.4,1976.7,1.82817569]
["bitfinex","ETHUSD",1771432973176,0.0011,1977.4,1976.8,0.56349316]
["bitfinex","ETHUSD",1771432974376,0.0011,1977.4,1976.9,0.56349316]
["bitfinex","ETHUSD",1771432975550,0.0011,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771432975752,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771432984791,0.5770481,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771432985086,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771432987191,1.84061005,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771432987399,1.20686349,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771432987599,0.57386349,1977.1,1976.3,1.26498391]
["bitfinex","ETHUSD",1771432987789,0.57386349,1977.1,1976.0,0.55054692]
["bitfinex","ETHUSD",1771432988202,0.57386349,1977.1,1976.3,0.55054692]
["bitfinex","ETHUSD",1771432988674,0.57386349,1977.1,1976.0,0.55054692]
["bitfinex","ETHUSD",1771432989082,0.5726285,1976.9,1976.0,0.55054692]
["bitfinex","ETHUSD",1771432989268,0.5726285,1976.9,1976.0,1.81572428]
["bitfinex","ETHUSD",1771432989670,0.5726285,1976.9,1975.7,0.55054692]
["bitfinex","ETHUSD",1771432990399,0.57010708,1976.7,1975.7,0.55054692]
["bitfinex","ETHUSD",1771432990595,1.20210708,1976.6,1975.7,0.55054692]
["bitfinex","ETHUSD",1771432990899,0.57010708,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1771432991093,1.26492612,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1771432991291,1.26492612,1976.4,1975.5,1.81700406]
["bitfinex","ETHUSD",1771432992130,0.56882083,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771432992306,0.56882083,1976.3,1975.5,1.8170489]
["bitfinex","ETHUSD",1771432992501,1.26492612,1976.4,1975.6,0.55054692]
["bitfinex","ETHUSD",1771432992707,0.632,1976.6,1975.8,0.55054692]
["bitfinex","ETHUSD",1771432993306,1.89681091,1976.6,1976.0,0.55054692]
["bitfinex","ETHUSD",1771432993604,0.632,1976.6,1976.0,0.55054692]
["bitfinex","ETHUSD",1771432994106,1.89680387,1976.6,1976.0,0.55054692]
["bitfinex","ETHUSD",1771432996023,1.89680387,1976.6,1976.0,1.81572377]
["bitfinex","ETHUSD",1771432998002,1.89680387,1976.6,1976.0,1.81572826]
["bitfinex","ETHUSD",1771432999205,1.89680387,1976.6,1975.9,1.26520734]
["bitfinex","ETHUSD",1771432999404,1.89680387,1976.6,1975.6,1.83047574]
["bitfinex","ETHUSD",1771432999405,0.55860635,1976.5,1975.6,1.83047574]
["bitfinex","ETHUSD",1771432999715,1.26492612,1976.4,1975.6,0.5650374]
["bitfinex","ETHUSD",1771432999880,1.26492612,1976.4,1975.6,1.83047266]
["bitfinex","ETHUSD",1771433000082,1.82353247,1976.4,1975.6,1.83047237]
["bitfinex","ETHUSD",1771433000312,1.82353247,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771433002714,5.05970451,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771433002715,1.26486213,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771433003009,1.89880501,1976.6,1976.0,0.5660374]
["bitfinex","ETHUSD",1771433004579,1.89880501,1976.6,1976.0,1.8312128]
["bitfinex","ETHUSD",1771433004784,1.89880501,1976.6,1976.0,0.5660374]
["bitfinex","ETHUSD",1771433006406,1.89880501,1976.6,1976.0,1.83121534]
["bitfinex","ETHUSD",1771433006991,1.89880501,1976.6,1976.0,0.5660374]
["bitfinex","ETHUSD",1771433008020,1.89880501,1976.6,1976.0,1.83121423]
["bitfinex","ETHUSD",1771433009715,1.89880501,1976.6,1976.0,0.5660374]
["bitfinex","ETHUSD",1771433009915,1.89880501,1976.6,1976.0,1.83121712]
["bitfinex","ETHUSD",1771433011899,1.89880501,1976.6,1976.0,1.83121821]
["bitfinex","ETHUSD",1771433013023,1.89880501,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771433014019,0.0011,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771433014393,0.54103651,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771433015106,0.54103651,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771433015724,0.538709,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771433015890,0.637,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771433020056,0.637,1976.2,1975.8,0.5660374]
["bitfinex","ETHUSD",1771433020632,1.90205996,1976.2,1975.8,0.5660374]
["bitfinex","ETHUSD",1771433020835,1.90206392,1976.2,1975.8,0.5660374]
["bitfinex","ETHUSD",1771433021005,0.637,1976.2,1975.8,0.5660374]
["bitfinex","ETHUSD",1771433021326,1.9020626,1976.2,1975.8,0.5660374]
["bitfinex","ETHUSD",1771433021504,0.637,1976.2,1975.8,0.5660374]
["bitfinex","ETHUSD",1771433021708,1.90206266,1976.2,1975.8,0.5660374]
["bitfinex","ETHUSD",1771433022111,1.90206266,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771433027714,1.90206266,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771433027915,0.0011,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771433028143,0.0011,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771433028633,0.0011,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771433033252,0.0011,1976.1,1975.7,0.53105953]
["bitfinex","ETHUSD",1771433033827,0.0011,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771433035856,0.0011,1976.1,1975.4,0.53205953]
["bitfinex","ETHUSD",1771433036079,0.0011,1976.1,1975.5,0.53105953]
["bitfinex","ETHUSD",1771433036851,0.0011,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771433037033,0.0011,1976.1,1975.6,1.79649787]
["bitfinex","ETHUSD",1771433039543,0.0011,1976.1,1975.6,0.53105953]
["bitfinex","ETHUSD",1771433039745,0.0011,1976.1,1975.6,1.79649361]
["bitfinex","ETHUSD",1771433040675,0.0011,1976.1,1975.6,0.53105953]
["bitfinex","ETHUSD",1771433041564,0.0011,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771433041962,0.0011,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771433043588,1.26531025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771433043762,1.90831025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771433044678,1.90831025,1975.8,1975.2,1.79575008]
["bitfinex","ETHUSD",1771433044967,1.90831025,1975.8,1975.2,0.53010338]
["bitfinex","ETHUSD",1771433045458,1.90831025,1975.8,1975.2,1.7957931]
["bitfinex","ETHUSD",1771433045967,1.90831025,1975.8,1975.2,0.53010338]
["bitfinex","ETHUSD",1771433046333,1.90831025,1975.8,1975.2,1.79579384]
["bitfinex","ETHUSD",1771433046529,1.90831025,1975.8,1975.2,0.53010338]
["bitfinex","ETHUSD",1771433046734,2.30849923,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771433047336,0.643,1975.8,1975.3,0.52910338]
["bitfinex","ETHUSD",1771433047737,0.643,1975.8,1975.5,0.52910338]
["bitfinex","ETHUSD",1771433048049,0.0011,1976.0,1975.5,0.52910338]
["bitfinex","ETHUSD",1771433048250,1.26628363,1976.0,1975.5,0.52910338]
["bitfinex","ETHUSD",1771433050271,1.26628363,1976.0,1975.6,0.52910338]
["bitfinex","ETHUSD",1771433052069,0.0011,1976.0,1975.6,0.52910338]
["bitfinex","ETHUSD",1771433055042,0.0011,1975.9,1975.6,0.52910338]
["bitfinex","ETHUSD",1771433056862,0.0011,1975.9,1975.4,1.78810397]
["bitfinex","ETHUSD",1771433057066,0.0011,1975.9,1975.4,0.52257061]
["bitfinex","ETHUSD",1771433057866,2.30959923,1975.9,1975.4,0.52257061]
["bitfinex","ETHUSD",1771433058670,1.26531025,1975.8,1975.4,0.52257061]
["bitfinex","ETHUSD",1771433060582,1.26531025,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771433064647,0.649,1975.8,1975.4,0.52257061]
["bitfinex","ETHUSD",1771433065479,0.0011,1975.9,1975.4,0.52257061]
["bitfinex","ETHUSD",1771433066179,0.0011,1975.9,1975.6,0.52157061]
["bitfinex","ETHUSD",1771433067985,0.0011,1975.8,1975.6,0.52157061]
["bitfinex","ETHUSD",1771433068680,0.0011,1975.8,1975.5,0.52257061]
["bitfinex","ETHUSD",1771433072388,0.0011,1975.8,1975.5,1.78806937]
["bitfinex","ETHUSD",1771433072593,0.0011,1975.8,1975.5,0.52257061]
["bitfinex","ETHUSD",1771433073093,0.0011,1975.8,1975.5,1.78806927]
["bitfinex","ETHUSD",1771433073293,0.0011,1975.8,1975.6,0.52157061]
["bitfinex","ETHUSD",1771433074903,0.0011,1975.8,1975.7,0.52157061]
["bitfinex","ETHUSD",1771433076264,0.0011,1975.8,1975.5,0.52257061]
["bitfinex","ETHUSD",1771433076665,0.0011,1975.8,1975.6,0.52157061]
["bitfinex","ETHUSD",1771433079480,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771433079683,0.0011,1975.8,1975.5,0.52257061]
["bitfinex","ETHUSD",1771433080020,0.0011,1975.7,1975.5,0.52257061]
["bitfinex","ETHUSD",1771433081601,0.0011,1975.7,1975.5,1.78804907]
["bitfinex","ETHUSD",1771433082306,0.0011,1975.7,1975.6,0.52157061]
["bitfinex","ETHUSD",1771433082876,0.0011,1975.7,1975.5,0.52257061]
["bitfinex","ETHUSD",1771433083282,0.0011,1975.7,1975.5,1.78806666]
["bitfinex","ETHUSD",1771433085312,0.0011,1975.7,1975.6,0.48502547]
["bitfinex","ETHUSD",1771433085601,0.0011,1975.9,1975.7,0.48502547]
["bitfinex","ETHUSD",1771433087078,0.0011,1975.9,1975.5,0.48602547]
["bitfinex","ETHUSD",1771433088006,0.0011,1975.9,1975.5,1.75152228]
["bitfinex","ETHUSD",1771433088309,0.0011,1975.9,1975.5,0.48602547]
["bitfinex","ETHUSD",1771433088988,0.0011,1975.9,1975.5,1.75151945]
["bitfinex","ETHUSD",1771433091112,0.0011,1975.8,1975.5,1.75151945]
["bitfinex","ETHUSD",1771433094513,0.0011,1975.8,1975.5,0.48602547]
["bitfinex","ETHUSD",1771433095091,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771433097922,0.0011,1975.8,1975.5,0.48155624]
["bitfinex","ETHUSD",1771433099021,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771433100936,2.75136991,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771433101233,2.30885445,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771433101537,0.65,1975.7,1975.0,1.74736725]
["bitfinex","ETHUSD",1771433101538,2.95885445,1975.7,1975.0,1.74736725]
["bitfinex","ETHUSD",1771433101830,0.65,1975.7,1975.1,0.48055624]
["bitfinex","ETHUSD",1771433102414,1.09056342,1975.7,1975.1,0.48055624]
["bitfinex","ETHUSD",1771433102730,1.26543834,1975.6,1975.1,1.74629705]
["bitfinex","ETHUSD",1771433102935,1.26543834,1975.6,1975.1,1.26574081]
["bitfinex","ETHUSD",1771433103421,1.26543834,1975.6,1975.1,1.74629705]
["bitfinex","ETHUSD",1771433103742,1.26543834,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771433104627,8.02148202,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771433104628,4.22536207,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771433105349,0.6511,1975.7,1975.5,0.48155624]
["bitfinex","ETHUSD",1771433105508,0.0011,1975.7,1975.5,0.48155624]
["bitfinex","ETHUSD",1771433105706,1.26649291,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771433105926,1.26649291,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771433106626,2.30885445,1975.6,1975.1,0.48055624]
["bitfinex","ETHUSD",1771433107227,2.96085445,1975.6,1975.1,1.74629673]
["bitfinex","ETHUSD",1771433107544,1.91744199,1975.6,1975.1,1.74629673]
["bitfinex","ETHUSD",1771433109350,4.65962767,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771433109806,2.30885445,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771433110819,4.22629644,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771433111215,4.65859316,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771433115347,0.42915773,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771433115510,2.73801218,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771433115711,2.96385445,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771433115909,0.655,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771433116345,0.6561,1975.5,1975.1,0.47963627]
["bitfinex","ETHUSD",1771433116705,1.92160636,1975.5,1975.1,0.47963627]
["bitfinex","ETHUSD",1771433117108,0.6561,1975.5,1975.1,0.47963627]
["bitfinex","ETHUSD",1771433118944,0.6561,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771433119313,0.6561,1975.5,1975.1,1.26675836]
["bitfinex","ETHUSD",1771433120251,0.6561,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771433120422,1.92160409,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771433121041,4.23045854,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771433121340,4.659595,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771433121545,2.73799091,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771433121745,0.657,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771433122117,0.657,1975.2,1974.9,0.47863627]
["bitfinex","ETHUSD",1771433123052,0.657,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771433123213,1.92269584,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771433123611,0.657,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771433123828,1.92270771,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771433124038,2.30885445,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771433124422,2.30885445,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771433124737,2.73798081,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771433125235,1.26582278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771433125451,0.658,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771433125944,0.658,1974.9,1974.6,0.47963627]
["bitfinex","ETHUSD",1771433126239,0.658,1975.2,1974.8,0.47863627]
["bitfinex","ETHUSD",1771433126618,1.26664758,1975.5,1975.1,0.47863627]
["bitfinex","ETHUSD",1771433126619,0.6591,1975.5,1975.1,0.47863627]
["bitfinex","ETHUSD",1771433127243,0.6591,1975.5,1975.2,1.74433088]
["bitfinex","ETHUSD",1771433127413,0.0011,1975.5,1975.3,0.47863627]
["bitfinex","ETHUSD",1771433128645,0.0011,1975.5,1975.1,0.47863627]
["bitfinex","ETHUSD",1771433128944,0.0011,1975.4,1975.1,0.47863627]
["bitfinex","ETHUSD",1771433130145,0.0011,1975.4,1975.2,0.47863627]
["bitfinex","ETHUSD",1771433130739,2.30995445,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771433131176,2.96795445,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771433131446,0.6591,1975.4,1974.9,1.26688049]
["bitfinex","ETHUSD",1771433131743,0.6591,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771433132145,1.26563053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771433133517,3.57448498,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771433133857,1.26563053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771433138863,3.57448498,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771433140137,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771433141732,2.97285445,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771433141937,2.30885445,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771433142644,2.97285445,1975.1,1974.5,0.47963627]
["bitfinex","ETHUSD",1771433143163,2.30885445,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771433143378,2.30885445,1974.7,1974.3,0.47863627]
["bitfinex","ETHUSD",1771433144044,2.31192894,1974.8,1974.3,1.74490513]
["bitfinex","ETHUSD",1771433144244,2.31192894,1974.8,1974.3,0.47863627]
["bitfinex","ETHUSD",1771433144462,1.26586536,1975.0,1974.4,0.47863627]
["bitfinex","ETHUSD",1771433144661,0.664,1975.1,1974.7,0.47863627]
["bitfinex","ETHUSD",1771433145563,1.92976062,1975.1,1974.7,0.47863627]
["bitfinex","ETHUSD",1771433146176,0.664,1975.1,1974.7,1.74462334]
["bitfinex","ETHUSD",1771433146459,1.26682007,1975.2,1974.7,1.74462334]
["bitfinex","ETHUSD",1771433146460,0.0011,1975.2,1974.9,0.45410307]
["bitfinex","ETHUSD",1771433146662,0.0011,1975.4,1975.1,0.45410307]
["bitfinex","ETHUSD",1771433148362,0.0011,1975.4,1975.2,0.45410307]
["bitfinex","ETHUSD",1771433149859,0.0011,1975.6,1975.4,0.45410307]
["bitfinex","ETHUSD",1771433150165,0.0011,1975.8,1975.2,0.45410307]
["bitfinex","ETHUSD",1771433150365,0.0011,1976.0,1975.4,0.45410307]
["bitfinex","ETHUSD",1771433150734,0.0011,1976.0,1975.6,0.45410307]
["bitfinex","ETHUSD",1771433150952,0.0011,1976.3,1975.7,0.45410307]
["bitfinex","ETHUSD",1771433152351,0.0011,1976.3,1975.9,0.45410307]
["bitfinex","ETHUSD",1771433154466,0.0011,1976.3,1976.0,1.71928525]
["bitfinex","ETHUSD",1771433154666,0.0011,1976.3,1976.1,0.45410307]
["bitfinex","ETHUSD",1771433155966,0.0011,1976.4,1976.2,0.45410307]
["bitfinex","ETHUSD",1771433156140,0.0011,1976.8,1976.3,0.45410307]
["bitfinex","ETHUSD",1771433156340,1.92660806,1976.9,1976.3,0.45410307]
["bitfinex","ETHUSD",1771433156570,1.92660806,1976.9,1976.4,1.71902919]
["bitfinex","ETHUSD",1771433156867,0.662,1976.9,1976.4,1.71902919]
["bitfinex","ETHUSD",1771433157073,1.92660758,1976.9,1976.4,0.45410307]
["bitfinex","ETHUSD",1771433157369,0.662,1976.9,1976.4,0.45410307]
["bitfinex","ETHUSD",1771433157671,1.92660751,1976.9,1976.4,0.45410307]
["bitfinex","ETHUSD",1771433157968,1.92660751,1976.9,1976.3,1.26494296]
["bitfinex","ETHUSD",1771433159073,1.92660751,1976.9,1976.3,0.4684726]
["bitfinex","ETHUSD",1771433159553,0.43012679,1976.8,1976.0,1.26514895]
["bitfinex","ETHUSD",1771433159755,0.43012679,1976.8,1975.9,0.4684726]
["bitfinex","ETHUSD",1771433160145,0.43012679,1976.8,1975.7,0.4684726]
["bitfinex","ETHUSD",1771433160641,2.88102841,1976.3,1975.3,0.4684726]
["bitfinex","ETHUSD",1771433160858,0.662,1976.2,1975.3,0.4684726]
["bitfinex","ETHUSD",1771433161057,1.26511816,1976.1,1975.4,1.73403906]
["bitfinex","ETHUSD",1771433161255,1.26511816,1976.1,1975.4,0.4684726]
["bitfinex","ETHUSD",1771433163251,0.662,1976.2,1975.5,0.4684726]
["bitfinex","ETHUSD",1771433163454,1.92706538,1976.2,1975.5,0.4684726]
["bitfinex","ETHUSD",1771433164253,0.662,1976.2,1975.5,0.4684726]
["bitfinex","ETHUSD",1771433164578,1.92706855,1976.2,1975.5,0.4684726]
["bitfinex","ETHUSD",1771433164977,1.92706855,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771433165154,1.92706855,1976.2,1975.0,0.4684726]
["bitfinex","ETHUSD",1771433165346,1.92706855,1976.2,1975.2,0.4684726]
["bitfinex","ETHUSD",1771433165546,1.92706855,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771433165752,1.92706855,1976.2,1975.2,0.4684726]
["bitfinex","ETHUSD",1771433166074,1.92706855,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771433167547,0.43011031,1976.1,1975.2,0.4684726]
["bitfinex","ETHUSD",1771433168372,0.43011031,1976.1,1975.1,1.26572329]
["bitfinex","ETHUSD",1771433168776,0.43011031,1976.1,1975.0,1.73425721]
["bitfinex","ETHUSD",1771433169274,0.43011031,1976.1,1975.1,0.4684726]
["bitfinex","ETHUSD",1771433169474,1.26518218,1976.0,1975.1,1.73422755]
["bitfinex","ETHUSD",1771433169682,3.31113483,1975.9,1974.9,0.4684726]
["bitfinex","ETHUSD",1771433169847,0.663,1975.8,1974.9,0.4684726]
["bitfinex","ETHUSD",1771433170371,1.09310451,1975.8,1974.9,0.4684726]
["bitfinex","ETHUSD",1771433170669,0.43010451,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771433171075,0.43010451,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771433171253,1.09310451,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771433171455,0.43010263,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771433171856,1.26563053,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771433173200,0.43010076,1975.1,1974.1,0.4684726]
["bitfinex","ETHUSD",1771433173611,0.43009891,1974.8,1973.8,0.4684726]
["bitfinex","ETHUSD",1771433173771,1.09309891,1974.7,1973.8,0.4684726]
["bitfinex","ETHUSD",1771433174547,0.43009709,1974.5,1973.6,0.4684726]
["bitfinex","ETHUSD",1771433174758,0.43009709,1974.5,1972.6,5.17157334]
["bitfinex","ETHUSD",1771433174759,0.43009709,1974.2,1973.3,0.4684726]
["bitfinex","ETHUSD",1771433174972,2.00509529,1974.1,1972.7,0.49483551]
["bitfinex","ETHUSD",1771433175286,1.575,1974.1,1972.7,0.49483551]
["bitfinex","ETHUSD",1771433175493,1.26646403,1974.0,1972.9,0.49483551]
["bitfinex","ETHUSD",1771433176006,0.4300935,1973.9,1972.9,0.49483551]
["bitfinex","ETHUSD",1771433177573,1.26659235,1973.8,1972.9,0.49483551]
["bitfinex","ETHUSD",1771433177890,0.43009,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771433178097,0.663,1973.6,1972.8,0.49483551]
["bitfinex","ETHUSD",1771433179768,1.92974431,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771433179971,1.92974431,1973.6,1973.0,0.49483551]
["bitfinex","ETHUSD",1771433180476,0.663,1973.6,1973.0,0.49483551]
["bitfinex","ETHUSD",1771433180679,1.92949656,1974.0,1973.0,0.49483551]
["bitfinex","ETHUSD",1771433180974,1.92946685,1974.0,1973.0,0.49483551]
["bitfinex","ETHUSD",1771433181183,1.92946685,1974.0,1973.1,0.49483551]
["bitfinex","ETHUSD",1771433182086,0.663,1974.0,1973.3,0.49483551]
["bitfinex","ETHUSD",1771433182591,0.663,1974.4,1973.4,0.49483551]
["bitfinex","ETHUSD",1771433182796,2.59600025,1974.8,1973.6,0.49483551]
["bitfinex","ETHUSD",1771433183783,5.06229209,1975.4,1973.8,0.49483551]
["bitfinex","ETHUSD",1771433183997,5.06229209,1975.4,1974.2,0.49483551]
["bitfinex","ETHUSD",1771433184864,0.43007835,1975.3,1974.2,0.49483551]
["bitfinex","ETHUSD",1771433185594,4.14659487,1975.5,1974.2,0.49483551]
["bitfinex","ETHUSD",1771433185595,5.06224072,1975.5,1974.2,0.49483551]
["bitfinex","ETHUSD",1771433186244,5.06224072,1975.5,1974.4,0.49483551]
["bitfinex","ETHUSD",1771433188007,1.2655024,1975.5,1974.4,0.49483551]
["bitfinex","ETHUSD",1771433188421,1.2655024,1975.5,1974.6,0.49483551]
["bitfinex","ETHUSD",1771433188577,0.43007211,1975.4,1974.2,0.49483551]
["bitfinex","ETHUSD",1771433188781,0.43007211,1975.4,1974.3,0.49483551]
["bitfinex","ETHUSD",1771433189413,1.2655024,1975.5,1974.3,0.49483551]
["bitfinex","ETHUSD",1771433191103,1.2655024,1975.5,1974.5,0.49483551]
["bitfinex","ETHUSD",1771433191284,0.0011,1975.4,1974.5,0.49483551]
["bitfinex","ETHUSD",1771433192703,0.43116615,1975.4,1974.5,0.49483551]
["bitfinex","ETHUSD",1771433193076,0.0011,1975.4,1974.5,0.49483551]
["bitfinex","ETHUSD",1771433193575,0.0011,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1771433193778,0.0011,1975.4,1974.5,1.76093367]
["bitfinex","ETHUSD",1771433194392,0.0011,1975.4,1974.6,0.49483551]
["bitfinex","ETHUSD",1771433195597,0.0011,1975.4,1974.7,1.7608506]
["bitfinex","ETHUSD",1771433196412,0.0011,1975.4,1974.7,0.49483551]
["bitfinex","ETHUSD",1771433197909,0.0011,1975.4,1974.8,1.76078649]
["bitfinex","ETHUSD",1771433198323,0.0011,1975.4,1974.9,0.49483551]
["bitfinex","ETHUSD",1771433199615,0.0011,1975.7,1974.9,0.49483551]
["bitfinex","ETHUSD",1771433199922,0.0011,1975.7,1975.1,0.49483551]
["bitfinex","ETHUSD",1771433200217,0.0011,1975.7,1974.9,1.26585335]
["bitfinex","ETHUSD",1771433200388,0.0011,1975.7,1975.0,0.49483551]
["bitfinex","ETHUSD",1771433201999,0.4311537,1975.7,1974.7,1.76080002]
["bitfinex","ETHUSD",1771433202833,0.4311537,1975.7,1974.7,0.49483551]
["bitfinex","ETHUSD",1771433203622,0.4311537,1975.7,1974.5,1.26612262]
["bitfinex","ETHUSD",1771433204004,0.43005111,1975.5,1974.5,1.26612262]
["bitfinex","ETHUSD",1771433204208,0.663,1975.4,1974.5,1.76095813]
["bitfinex","ETHUSD",1771433204606,0.663,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771433204795,0.663,1975.4,1974.6,0.49583551]
["bitfinex","ETHUSD",1771433205935,0.663,1975.4,1974.8,0.48646895]
["bitfinex","ETHUSD",1771433206431,1.92856711,1975.4,1974.8,0.48646895]
["bitfinex","ETHUSD",1771433207030,0.663,1975.4,1974.8,0.48646895]
["bitfinex","ETHUSD",1771433207600,1.92857561,1975.4,1974.8,0.48646895]
["bitfinex","ETHUSD",1771433208330,0.663,1975.4,1974.9,1.75235583]
["bitfinex","ETHUSD",1771433208704,0.663,1975.4,1975.0,0.48646895]
["bitfinex","ETHUSD",1771433208896,0.0011,1975.6,1975.0,0.48646895]
["bitfinex","ETHUSD",1771433210100,0.0011,1975.6,1975.1,1.75222764]
["bitfinex","ETHUSD",1771433211936,0.0011,1975.6,1975.2,0.48646895]
["bitfinex","ETHUSD",1771433212229,0.0011,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1771433212400,0.0011,1975.6,1975.2,0.48646895]
["bitfinex","ETHUSD",1771433212595,0.0011,1975.6,1975.2,1.75216005]
["bitfinex","ETHUSD",1771433213832,0.0011,1975.6,1974.9,0.48646895]
["bitfinex","ETHUSD",1771433214431,0.0011,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771433214936,0.0011,1975.6,1975.0,1.75229173]
["bitfinex","ETHUSD",1771433215625,0.0011,1975.6,1975.1,0.48646895]
["bitfinex","ETHUSD",1771433216551,0.0011,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771433216552,0.43003453,1975.5,1974.5,0.48746895]
["bitfinex","ETHUSD",1771433216836,0.0011,1975.6,1974.7,0.48646895]
["bitfinex","ETHUSD",1771433217932,0.0011,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771433218432,0.0011,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771433219240,0.43113131,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771433219643,0.0011,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771433220907,0.0011,1975.5,1975.0,0.4585654]
["bitfinex","ETHUSD",1771433221112,0.0011,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771433221641,0.4311282,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771433221939,0.0011,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771433223759,0.0011,1975.5,1975.0,0.4585654]
["bitfinex","ETHUSD",1771433225252,0.0011,1975.7,1975.1,0.4575654]
["bitfinex","ETHUSD",1771433225848,0.0011,1975.7,1975.3,0.4575654]
["bitfinex","ETHUSD",1771433226345,0.0011,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771433226550,0.43222326,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771433227753,0.0011,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771433229429,0.43222043,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771433230124,1.26543834,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771433230462,1.26543834,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771433230649,1.26653834,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771433231753,3.09338192,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771433232074,0.663,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771433232789,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771433234464,1.26563053,1975.3,1974.6,0.4585654]
["bitfinex","ETHUSD",1771433234665,1.26563053,1975.3,1974.8,0.4575654]
["bitfinex","ETHUSD",1771433235350,1.92860961,1975.4,1974.8,0.4575654]
["bitfinex","ETHUSD",1771433236252,0.663,1975.4,1974.8,0.4575654]
["bitfinex","ETHUSD",1771433236866,0.663,1975.4,1975.0,0.48897207]
["bitfinex","ETHUSD",1771433239081,1.26654434,1975.6,1975.1,1.75473076]
["bitfinex","ETHUSD",1771433239783,0.0011,1975.6,1975.2,0.48897207]
["bitfinex","ETHUSD",1771433239986,0.0011,1975.7,1975.2,0.48897207]
["bitfinex","ETHUSD",1771433240161,0.0011,1975.8,1975.2,0.48897207]
["bitfinex","ETHUSD",1771433240483,1.26642366,1975.8,1975.2,0.48897207]
["bitfinex","ETHUSD",1771433240989,1.26642366,1975.8,1975.0,1.26577573]
["bitfinex","ETHUSD",1771433241158,0.0011,1975.8,1975.0,0.48897207]
["bitfinex","ETHUSD",1771433242285,0.0011,1975.8,1975.0,0.46897207]
["bitfinex","ETHUSD",1771433243065,0.0011,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771433243385,0.0011,1975.6,1975.1,0.48997207]
["bitfinex","ETHUSD",1771433245578,0.0011,1975.6,1975.1,1.75572819]
["bitfinex","ETHUSD",1771433246001,0.0011,1975.6,1975.1,0.48997207]
["bitfinex","ETHUSD",1771433248901,0.0011,1975.6,1975.1,1.7557292]
["bitfinex","ETHUSD",1771433249696,0.0011,1975.6,1975.2,0.48897207]
["bitfinex","ETHUSD",1771433251803,0.0011,1975.6,1975.3,1.7546026]
["bitfinex","ETHUSD",1771433252004,0.0011,1975.6,1975.4,0.48897207]
["bitfinex","ETHUSD",1771433253302,0.0011,1975.7,1975.5,0.48897207]
["bitfinex","ETHUSD",1771433253507,0.0011,1975.9,1975.5,0.48897207]
["bitfinex","ETHUSD",1771433253710,0.0011,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771433253711,0.0011,1976.1,1975.4,0.48897207]
["bitfinex","ETHUSD",1771433254007,0.0011,1976.1,1975.6,0.48897207]
["bitfinex","ETHUSD",1771433254196,0.0011,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771433255091,0.0011,1976.1,1975.5,1.75447447]
["bitfinex","ETHUSD",1771433255786,0.0011,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1771433256009,0.0011,1976.0,1975.8,0.48897207]
["bitfinex","ETHUSD",1771433256599,0.0011,1976.2,1975.8,0.48897207]
["bitfinex","ETHUSD",1771433256786,0.0011,1976.2,1975.6,1.75436554]
["bitfinex","ETHUSD",1771433256986,0.0011,1976.2,1975.6,0.48897207]
["bitfinex","ETHUSD",1771433257185,0.45219823,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771433257506,3.11446089,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771433258009,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771433258997,1.71782743,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771433260115,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771433260320,0.4521956,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771433260886,0.4521956,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771433260887,2.66226333,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771433261193,0.4521956,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771433262037,1.26575869,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771433262338,0.662,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771433264517,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771433265515,1.92787461,1975.0,1974.5,0.49762099]
["bitfinex","ETHUSD",1771433265710,1.92783386,1975.0,1974.5,0.49762099]
["bitfinex","ETHUSD",1771433265916,0.662,1975.0,1974.5,0.49762099]
["bitfinex","ETHUSD",1771433266220,1.92782416,1975.0,1974.5,0.49762099]
["bitfinex","ETHUSD",1771433266646,0.663,1975.4,1974.6,0.49662099]
["bitfinex","ETHUSD",1771433267226,1.11519129,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771433267427,0.663,1975.4,1974.6,0.49662099]
["bitfinex","ETHUSD",1771433267636,0.663,1975.4,1974.6,0.49762099]
["bitfinex","ETHUSD",1771433267945,0.0011,1975.3,1974.6,0.49762099]
["bitfinex","ETHUSD",1771433269053,1.26673053,1975.3,1974.7,0.49662099]
["bitfinex","ETHUSD",1771433270826,0.0011,1975.3,1974.7,0.49662099]
["bitfinex","ETHUSD",1771433271059,0.0011,1975.3,1974.9,0.49662099]
["bitfinex","ETHUSD",1771433274034,0.0011,1975.3,1975.1,0.49662099]
["bitfinex","ETHUSD",1771433276352,0.0011,1975.3,1974.9,0.49662099]
["bitfinex","ETHUSD",1771433277364,0.0011,1975.6,1974.8,0.49662099]
["bitfinex","ETHUSD",1771433278066,0.0011,1975.6,1975.0,0.49649069]
["bitfinex","ETHUSD",1771433280359,0.0011,1975.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1771433280565,0.0011,1975.2,1975.1,1.76224938]
["bitfinex","ETHUSD",1771433280864,0.0011,1975.6,1975.2,0.49649069]
["bitfinex","ETHUSD",1771433281034,0.0011,1975.5,1975.2,0.49649069]
["bitfinex","ETHUSD",1771433281771,0.0011,1975.5,1975.0,0.49649069]
["bitfinex","ETHUSD",1771433282743,0.0011,1975.5,1975.0,1.76231195]
["bitfinex","ETHUSD",1771433282944,0.0011,1975.5,1975.1,0.49649069]
["bitfinex","ETHUSD",1771433284749,0.0011,1975.5,1975.3,0.49649069]
["bitfinex","ETHUSD",1771433285854,1.26529096,1975.9,1975.3,0.49649069]
["bitfinex","ETHUSD",1771433286870,5.06083016,1976.0,1975.4,0.49649069]
["bitfinex","ETHUSD",1771433287370,5.51410996,1976.0,1975.2,1.12949069]
["bitfinex","ETHUSD",1771433287694,0.4532798,1975.9,1975.2,2.39518472]
["bitfinex","ETHUSD",1771433288168,5.06083016,1976.0,1975.2,2.39518472]
["bitfinex","ETHUSD",1771433288479,0.45327934,1975.9,1974.9,0.49649069]
["bitfinex","ETHUSD",1771433288682,0.46130276,1975.9,1974.9,0.49649069]
["bitfinex","ETHUSD",1771433288882,5.5141095,1976.0,1975.1,0.49649069]
["bitfinex","ETHUSD",1771433289059,5.06083016,1976.0,1975.1,0.49649069]
["bitfinex","ETHUSD",1771433289974,5.51508525,1976.2,1975.1,0.49649069]
["bitfinex","ETHUSD",1771433289975,0.0011,1976.2,1975.2,0.49649069]
["bitfinex","ETHUSD",1771433290174,1.26615908,1976.2,1975.2,0.49649069]
["bitfinex","ETHUSD",1771433290748,0.0011,1976.2,1975.2,0.49649069]
["bitfinex","ETHUSD",1771433291077,0.0011,1976.2,1975.4,0.49649069]
["bitfinex","ETHUSD",1771433292880,0.0011,1976.2,1975.6,0.49649069]
["bitfinex","ETHUSD",1771433293084,0.0011,1976.4,1975.8,0.49649069]
["bitfinex","ETHUSD",1771433293585,0.0011,1976.4,1975.9,0.49649069]
["bitfinex","ETHUSD",1771433293885,1.26452088,1977.1,1976.0,0.49649069]
["bitfinex","ETHUSD",1771433294063,1.26580469,1976.8,1976.1,1.13049069]
["bitfinex","ETHUSD",1771433294261,1.26580469,1976.8,1976.2,0.49649069]
["bitfinex","ETHUSD",1771433294566,1.26577549,1976.8,1976.2,0.49649069]
["bitfinex","ETHUSD",1771433294766,0.0011,1976.8,1976.2,0.49649069]
["bitfinex","ETHUSD",1771433294982,0.0011,1976.8,1976.4,0.47251483]
["bitfinex","ETHUSD",1771433295206,1.57667905,1977.4,1976.4,0.47251483]
["bitfinex","ETHUSD",1771433295207,1.26429538,1977.4,1976.4,0.47251483]
["bitfinex","ETHUSD",1771433295685,5.51054056,1977.8,1976.4,0.47251483]
["bitfinex","ETHUSD",1771433295886,5.51054056,1977.8,1976.3,4.15016656]
["bitfinex","ETHUSD",1771433295887,2.17588405,1978.1,1976.9,0.47251483]
["bitfinex","ETHUSD",1771433296088,2.17588405,1978.1,1976.8,18.020947]
["bitfinex","ETHUSD",1771433296089,2.17588405,1978.1,1977.1,0.47251483]
["bitfinex","ETHUSD",1771433296382,0.45437588,1977.6,1976.5,0.47251483]
["bitfinex","ETHUSD",1771433297171,1.2642225,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1771433297370,1.2642225,1977.5,1976.7,0.47251483]
["bitfinex","ETHUSD",1771433298569,1.71859716,1977.5,1976.6,0.47251483]
["bitfinex","ETHUSD",1771433299274,5.05689001,1977.6,1976.7,1.73724898]
["bitfinex","ETHUSD",1771433299478,5.05689001,1977.6,1976.4,5.69457248]
["bitfinex","ETHUSD",1771433299479,0.45437426,1977.5,1976.5,1.73734503]
["bitfinex","ETHUSD",1771433299679,0.45437426,1977.3,1976.3,1.7374873]
["bitfinex","ETHUSD",1771433299997,0.45437426,1977.3,1976.3,0.47251483]
["bitfinex","ETHUSD",1771433300188,0.45437426,1977.3,1976.3,1.73750446]
["bitfinex","ETHUSD",1771433300390,0.45437426,1977.3,1976.3,0.47251483]
["bitfinex","ETHUSD",1771433301174,0.45437426,1977.3,1976.1,0.47251483]
["bitfinex","ETHUSD",1771433301507,1.7187878,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1771433301698,0.663,1977.1,1976.2,1.73756897]
["bitfinex","ETHUSD",1771433301899,1.11737348,1977.1,1976.2,0.47251483]
["bitfinex","ETHUSD",1771433302902,0.663,1977.1,1976.2,0.47251483]
["bitfinex","ETHUSD",1771433303474,1.92749863,1977.1,1976.4,0.47251483]
["bitfinex","ETHUSD",1771433305474,1.92749863,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771433305676,1.92749863,1977.1,1976.2,1.73752885]
["bitfinex","ETHUSD",1771433306092,1.92749863,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771433306294,0.0011,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771433306528,0.45547161,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771433307637,0.45437125,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771433308629,0.45437125,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771433308630,0.45437089,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771433308937,2.88517643,1976.8,1975.3,0.47351483]
["bitfinex","ETHUSD",1771433308938,0.45437089,1976.4,1975.3,0.47351483]
["bitfinex","ETHUSD",1771433309104,0.45437089,1976.4,1975.3,1.73914229]
["bitfinex","ETHUSD",1771433309300,0.664,1976.5,1975.4,0.47251483]
["bitfinex","ETHUSD",1771433309521,1.11837054,1976.5,1975.4,0.47251483]
["bitfinex","ETHUSD",1771433309716,1.26492612,1976.4,1975.4,0.47251483]
["bitfinex","ETHUSD",1771433309919,1.26492612,1976.4,1975.4,1.7380771]
["bitfinex","ETHUSD",1771433310342,1.71929631,1976.4,1975.4,0.47251483]
["bitfinex","ETHUSD",1771433310941,0.45437019,1976.3,1975.4,0.47251483]
["bitfinex","ETHUSD",1771433311149,1.26492612,1976.4,1975.5,0.47251483]
["bitfinex","ETHUSD",1771433312436,1.26492612,1976.4,1975.5,1.73801278]
["bitfinex","ETHUSD",1771433314443,1.26492612,1976.4,1975.6,0.47251483]
["bitfinex","ETHUSD",1771433316646,1.26492612,1976.4,1975.4,1.73807675]
["bitfinex","ETHUSD",1771433316647,1.71929429,1976.4,1975.4,1.73807675]
["bitfinex","ETHUSD",1771433317025,1.71929429,1976.4,1975.4,0.47251483]
["bitfinex","ETHUSD",1771433318451,1.26505414,1976.2,1975.3,0.47351483]
["bitfinex","ETHUSD",1771433318650,0.664,1976.1,1975.3,0.47351483]
["bitfinex","ETHUSD",1771433318955,0.664,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771433320454,1.71961311,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771433322634,1.26524621,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771433323540,0.667,1976.1,1975.3,0.47351483]
["bitfinex","ETHUSD",1771433324858,1.26499013,1976.3,1975.5,0.47251483]
["bitfinex","ETHUSD",1771433324859,0.667,1976.2,1975.5,0.47251483]
["bitfinex","ETHUSD",1771433330167,1.26511816,1976.1,1975.5,0.47251483]
["bitfinex","ETHUSD",1771433330942,1.71948159,1976.1,1975.3,0.45345217]
["bitfinex","ETHUSD",1771433331134,1.26511816,1976.1,1975.3,0.45345217]
["bitfinex","ETHUSD",1771433331337,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771433331837,1.71948132,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771433332144,1.26524621,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771433332668,0.666,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771433332861,0.666,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771433333070,0.4543629,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771433333370,0.4543629,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771433334341,1.26543834,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771433336252,1.71980046,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771433336878,2.65953849,1975.5,1974.7,0.45345217]
["bitfinex","ETHUSD",1771433337169,0.667,1975.4,1974.7,0.45345217]
["bitfinex","ETHUSD",1771433337398,0.667,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771433338083,0.667,1975.4,1974.7,0.45345217]
["bitfinex","ETHUSD",1771433338467,1.26563053,1975.3,1974.7,0.45345217]
["bitfinex","ETHUSD",1771433340314,1.26563053,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771433341189,1.71999142,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771433341393,1.71999142,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771433341394,3.11389914,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771433341590,0.45436065,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771433341781,0.668,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771433342365,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771433344682,1.26595098,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771433344888,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771433345302,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771433345599,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771433345970,1.26595098,1974.8,1972.7,0.001]
["bitfinex","ETHUSD",1771433345971,0.45435972,1974.6,1973.7,0.45245217]
["bitfinex","ETHUSD",1771433346270,0.67,1974.5,1973.7,0.45245217]
["bitfinex","ETHUSD",1771433346470,1.26620745,1974.4,1973.7,0.45245217]
["bitfinex","ETHUSD",1771433347270,4.38010543,1974.4,1973.5,0.45345217]
["bitfinex","ETHUSD",1771433347466,4.38010543,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771433347467,2.65953849,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771433347669,0.669,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771433348667,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771433348875,1.26652819,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771433349205,0.45435905,1973.8,1972.9,0.45245217]
["bitfinex","ETHUSD",1771433349592,3.92606668,1973.9,1973.0,0.45245217]
["bitfinex","ETHUSD",1771433350385,4.3804253,1973.9,1973.0,0.45245217]
["bitfinex","ETHUSD",1771433350971,3.92606668,1973.9,1973.1,0.45245217]
["bitfinex","ETHUSD",1771433351175,0.669,1973.8,1973.1,0.45245217]
["bitfinex","ETHUSD",1771433352203,0.669,1973.8,1972.8,0.45245217]
["bitfinex","ETHUSD",1771433352378,1.12335819,1973.8,1972.8,0.45245217]
["bitfinex","ETHUSD",1771433352778,1.26665653,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771433353003,1.26665653,1973.7,1972.9,1.71962232]
["bitfinex","ETHUSD",1771433355281,1.26665653,1973.7,1972.9,0.45245217]
["bitfinex","ETHUSD",1771433355813,1.26665653,1973.7,1972.9,1.7196099]
["bitfinex","ETHUSD",1771433357109,1.26665653,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771433357408,1.26665653,1973.7,1973.0,0.49475159]
["bitfinex","ETHUSD",1771433357812,1.26646403,1974.0,1973.0,0.49475159]
["bitfinex","ETHUSD",1771433357986,0.669,1974.0,1973.0,0.49475159]
["bitfinex","ETHUSD",1771433358486,2.65953849,1973.9,1973.0,0.49475159]
["bitfinex","ETHUSD",1771433359722,1.93550109,1974.0,1973.2,0.49375159]
["bitfinex","ETHUSD",1771433361288,1.93550109,1974.0,1973.0,5.06916684]
["bitfinex","ETHUSD",1771433361289,2.65953849,1973.9,1973.0,1.76185691]
["bitfinex","ETHUSD",1771433361494,1.26659235,1973.8,1973.1,0.49375159]
["bitfinex","ETHUSD",1771433363794,1.26659235,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771433364130,1.71749791,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771433364424,1.71749791,1973.8,1973.1,0.49375159]
["bitfinex","ETHUSD",1771433364425,1.26659235,1973.8,1973.1,0.49375159]
["bitfinex","ETHUSD",1771433365134,1.26659235,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771433365702,1.71749791,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771433368420,1.9823335,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771433368595,0.45090556,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771433368797,1.36390556,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771433369635,1.36390556,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771433369939,1.26672071,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771433370230,0.67,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771433371704,1.26684909,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771433374730,0.0011,1973.7,1973.2,0.49375159]
["bitfinex","ETHUSD",1771433375038,0.6721,1974.0,1973.3,0.49375159]
["bitfinex","ETHUSD",1771433375338,2.60866764,1974.0,1973.3,0.49375159]
["bitfinex","ETHUSD",1771433375504,1.3422,1974.0,1973.3,0.49375159]
["bitfinex","ETHUSD",1771433375706,2.60866549,1974.0,1973.3,0.49375159]
["bitfinex","ETHUSD",1771433376131,1.3422,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771433376335,0.0011,1974.0,1973.5,0.49375159]
["bitfinex","ETHUSD",1771433378200,0.0011,1974.0,1973.7,0.49375159]
["bitfinex","ETHUSD",1771433379143,0.0011,1974.0,1973.2,5.06775504]
["bitfinex","ETHUSD",1771433379144,0.6712,1974.0,1973.2,5.06775504]
["bitfinex","ETHUSD",1771433379311,0.6712,1974.0,1973.3,0.49375159]
["bitfinex","ETHUSD",1771433380338,0.6712,1974.0,1973.5,0.49375159]
["bitfinex","ETHUSD",1771433380942,0.0011,1974.2,1973.5,0.49375159]
["bitfinex","ETHUSD",1771433381340,0.6712,1974.2,1973.5,0.49375159]
["bitfinex","ETHUSD",1771433381584,0.6712,1974.2,1973.7,0.49375159]
["bitfinex","ETHUSD",1771433382510,0.0011,1973.9,1973.6,0.32316442]
["bitfinex","ETHUSD",1771433382711,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771433382905,0.0011,1973.9,1973.1,1.26798963]
["bitfinex","ETHUSD",1771433382906,0.6701,1973.8,1973.1,1.26798963]
["bitfinex","ETHUSD",1771433383440,0.6701,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771433384440,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771433385514,1.93674486,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771433385717,0.6701,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771433387041,1.26669135,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771433387240,0.6701,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771433387560,0.45981434,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771433387747,1.12991434,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771433388135,0.45981434,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771433388651,1.93701329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771433389018,1.26691329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771433389248,0.6701,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771433389420,0.671,1974.1,1973.1,0.49279419]
["bitfinex","ETHUSD",1771433389748,1.26767301,1973.9,1973.1,0.49279419]
["bitfinex","ETHUSD",1771433390740,0.0011,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1771433391122,0.0011,1973.9,1973.3,0.49279419]
["bitfinex","ETHUSD",1771433391533,0.0011,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1771433392960,0.0011,1973.9,1973.3,0.49279419]
["bitfinex","ETHUSD",1771433394936,0.0011,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771433395319,0.0011,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1771433396249,0.0011,1973.8,1973.4,1.75964328]
["bitfinex","ETHUSD",1771433397725,0.0011,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1771433399156,0.0011,1973.8,1973.3,5.06839637]
["bitfinex","ETHUSD",1771433400266,0.0011,1973.8,1973.4,0.4879009]
["bitfinex","ETHUSD",1771433401031,0.0011,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771433403139,0.0011,1973.8,1973.3,5.06853317]
["bitfinex","ETHUSD",1771433403340,0.0011,1973.8,1973.3,5.55643407]
["bitfinex","ETHUSD",1771433406585,0.0011,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771433406745,0.50021741,1973.8,1973.3,1.2679005]
["bitfinex","ETHUSD",1771433407345,1.76684654,1973.8,1973.3,1.2679005]
["bitfinex","ETHUSD",1771433407647,1.76684654,1973.8,1973.4,0.4879009]
["bitfinex","ETHUSD",1771433407648,0.0011,1973.8,1973.4,0.4879009]
["bitfinex","ETHUSD",1771433409781,0.0011,1974.1,1973.6,0.4879009]
["bitfinex","ETHUSD",1771433410082,0.666,1974.6,1973.8,0.4879009]
["bitfinex","ETHUSD",1771433411858,0.666,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1771433412778,0.666,1974.6,1973.9,1.75442909]
["bitfinex","ETHUSD",1771433413380,1.26600835,1974.8,1973.9,1.75442909]
["bitfinex","ETHUSD",1771433413563,1.7650561,1974.9,1974.0,0.4879009]
["bitfinex","ETHUSD",1771433413881,5.06381863,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771433414066,5.06381863,1974.8,1974.1,1.89139987]
["bitfinex","ETHUSD",1771433415088,0.4632944,1974.5,1973.8,1.89255444]
["bitfinex","ETHUSD",1771433416096,0.0011,1974.5,1973.9,0.49992332]
["bitfinex","ETHUSD",1771433418093,0.4632944,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1771433418297,0.4632944,1974.5,1973.8,0.627]
["bitfinex","ETHUSD",1771433419259,0.0011,1974.4,1973.8,0.627]
["bitfinex","ETHUSD",1771433421007,0.0011,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771433421176,0.0011,1974.4,1973.5,5.06694939]
["bitfinex","ETHUSD",1771433421177,0.4621944,1974.3,1973.5,5.06694939]
["bitfinex","ETHUSD",1771433421363,0.4621944,1974.3,1973.6,0.627]
["bitfinex","ETHUSD",1771433421564,0.4621944,1974.3,1973.5,5.69394939]
["bitfinex","ETHUSD",1771433422296,0.4621944,1974.3,1973.5,6.19387271]
["bitfinex","ETHUSD",1771433423016,0.4621944,1974.3,1973.5,5.56687271]
["bitfinex","ETHUSD",1771433423180,0.4621944,1974.2,1973.5,5.69394939]
["bitfinex","ETHUSD",1771433423683,0.4621944,1974.2,1973.5,0.627]
["bitfinex","ETHUSD",1771433423879,0.4621944,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771433424716,0.4621944,1974.2,1973.4,1.266815]
["bitfinex","ETHUSD",1771433425718,0.4621944,1974.2,1973.3,1.26788006]
["bitfinex","ETHUSD",1771433425719,1.26639987,1974.1,1973.3,1.26788006]
["bitfinex","ETHUSD",1771433425924,0.4621944,1974.0,1973.3,1.26788006]
["bitfinex","ETHUSD",1771433426110,0.4621944,1974.0,1973.3,1.26790169]
["bitfinex","ETHUSD",1771433426423,0.4621944,1974.0,1973.3,1.26791229]
["bitfinex","ETHUSD",1771433426798,1.72857539,1974.2,1973.4,0.49992332]
["bitfinex","ETHUSD",1771433427103,0.4621944,1974.2,1973.4,0.49992332]
["bitfinex","ETHUSD",1771433427319,0.663,1974.3,1973.4,0.49992332]
["bitfinex","ETHUSD",1771433427716,1.92928503,1974.3,1973.4,0.49992332]
["bitfinex","ETHUSD",1771433428019,0.663,1974.3,1973.6,0.49992332]
["bitfinex","ETHUSD",1771433428888,0.0011,1974.4,1973.6,0.49992332]
["bitfinex","ETHUSD",1771433429109,0.0011,1974.4,1973.8,0.49992332]
["bitfinex","ETHUSD",1771433429792,0.0011,1974.4,1974.0,0.49992332]
["bitfinex","ETHUSD",1771433431317,0.0011,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1771433431518,0.0011,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771433431723,0.4632944,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771433432596,1.72963381,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771433433097,0.4621944,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771433433887,0.4621944,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771433434096,0.4621944,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771433435319,1.26642449,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771433435496,1.26748656,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771433439530,0.0011,1974.2,1973.4,0.50092332]
["bitfinex","ETHUSD",1771433440229,1.26744415,1974.2,1973.4,0.50092332]
["bitfinex","ETHUSD",1771433440399,0.4621944,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771433441535,1.72865843,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771433441824,0.4621944,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771433442726,1.26646403,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771433443031,0.4621944,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771433444028,5.5279359,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771433444230,5.5279359,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771433445009,1.72859427,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771433446193,0.4621944,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771433446399,1.72859579,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771433446995,0.4621944,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771433447202,0.6611,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771433447410,0.6611,1974.2,1973.5,0.45202463]
["bitfinex","ETHUSD",1771433447815,0.0011,1974.2,1973.5,0.45202463]
["bitfinex","ETHUSD",1771433448001,0.0011,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771433452433,0.0011,1974.2,1973.6,1.71774534]
["bitfinex","ETHUSD",1771433454812,0.0011,1974.2,1973.7,0.45102463]
["bitfinex","ETHUSD",1771433455034,0.0011,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1771433457075,0.0011,1974.2,1973.9,1.07702463]
["bitfinex","ETHUSD",1771433457212,0.0011,1974.2,1974.0,0.48330963]
["bitfinex","ETHUSD",1771433459309,0.0011,1974.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1771433460038,0.0011,1974.2,1974.0,1.26641581]
["bitfinex","ETHUSD",1771433460344,0.0011,1974.2,1973.9,1.26648224]
["bitfinex","ETHUSD",1771433460543,0.0011,1974.2,1973.8,1.26655564]
["bitfinex","ETHUSD",1771433460712,0.46102312,1974.2,1973.7,1.26764594]
["bitfinex","ETHUSD",1771433460907,0.46102312,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771433461444,0.45992312,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771433462821,1.72736181,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771433463011,0.45992312,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771433464623,0.0011,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771433465834,0.46102312,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771433469054,1.72739436,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771433469215,0.45992312,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771433470049,0.0011,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771433470236,1.72736751,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771433470639,0.45992312,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771433474347,0.0011,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771433474718,0.0011,1974.2,1973.7,0.48430963]
["bitfinex","ETHUSD",1771433476440,0.0011,1974.2,1973.8,1.76324026]
["bitfinex","ETHUSD",1771433476842,0.0011,1974.4,1974.0,0.49664791]
["bitfinex","ETHUSD",1771433477229,0.0011,1974.4,1973.8,1.76324026]
["bitfinex","ETHUSD",1771433477862,0.0011,1974.4,1973.9,0.49664791]
["bitfinex","ETHUSD",1771433479252,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771433479452,0.0011,1974.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771433482132,0.0011,1974.2,1974.0,1.89146403]
["bitfinex","ETHUSD",1771433482769,0.0011,1974.5,1974.1,0.49664791]
["bitfinex","ETHUSD",1771433483060,0.45276666,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771433483264,0.45276666,1974.6,1973.3,0.001]
["bitfinex","ETHUSD",1771433483265,0.45276666,1973.8,1972.3,1.7641717]
["bitfinex","ETHUSD",1771433483432,1.42331403,1972.5,1972.2,1.67761991]
["bitfinex","ETHUSD",1771433483637,0.45276666,1973.2,1972.5,1.39372354]
["bitfinex","ETHUSD",1771433483832,0.45276666,1973.2,1972.3,0.004]
["bitfinex","ETHUSD",1771433485057,1.71975495,1973.2,1972.3,0.004]
["bitfinex","ETHUSD",1771433485257,0.45276666,1973.2,1972.3,0.004]
["bitfinex","ETHUSD",1771433485467,1.71975062,1973.2,1972.4,0.004]
["bitfinex","ETHUSD",1771433485636,0.45276666,1973.2,1972.3,0.004]
["bitfinex","ETHUSD",1771433486167,1.71974683,1973.2,1972.3,0.004]
["bitfinex","ETHUSD",1771433486461,0.45276666,1973.2,1972.3,0.004]
["bitfinex","ETHUSD",1771433487334,1.71974692,1973.2,1972.3,0.004]
["bitfinex","ETHUSD",1771433490176,1.71974692,1973.2,1972.3,0.50064791]
["bitfinex","ETHUSD",1771433490177,0.45276666,1973.2,1972.3,0.50064791]
["bitfinex","ETHUSD",1771433490667,1.71957785,1973.5,1972.5,0.49664791]
["bitfinex","ETHUSD",1771433491058,0.45276666,1973.4,1972.5,0.49664791]
["bitfinex","ETHUSD",1771433491260,0.45276666,1973.4,1972.6,0.631]
["bitfinex","ETHUSD",1771433491572,0.45276666,1973.6,1972.6,0.628]
["bitfinex","ETHUSD",1771433491772,1.719493,1973.6,1972.7,0.50064791]
["bitfinex","ETHUSD",1771433491936,1.719493,1973.6,1972.7,0.49664791]
["bitfinex","ETHUSD",1771433492139,1.26672634,1973.6,1972.7,0.49664791]
["bitfinex","ETHUSD",1771433492362,0.45276666,1973.5,1972.6,0.628]
["bitfinex","ETHUSD",1771433492562,0.45276666,1973.5,1972.7,0.004]
["bitfinex","ETHUSD",1771433492972,1.71958992,1973.5,1972.7,1.27129862]
["bitfinex","ETHUSD",1771433493847,0.45276666,1973.5,1972.7,1.27129862]
["bitfinex","ETHUSD",1771433494047,0.45276666,1973.4,1972.7,0.004]
["bitfinex","ETHUSD",1771433495369,0.45276666,1973.3,1972.6,1.89535302]
["bitfinex","ETHUSD",1771433495559,0.45276666,1973.3,1972.7,0.004]
["bitfinex","ETHUSD",1771433496554,0.45276666,1973.3,1972.6,1.89535302]
["bitfinex","ETHUSD",1771433496755,0.45276666,1973.3,1972.7,0.004]
["bitfinex","ETHUSD",1771433496986,1.71974415,1973.2,1972.7,0.004]
["bitfinex","ETHUSD",1771433497668,0.45276666,1973.2,1972.7,0.004]
["bitfinex","ETHUSD",1771433499459,0.45276666,1973.2,1972.6,1.87289302]
["bitfinex","ETHUSD",1771433500261,1.71974543,1973.2,1972.6,1.87289302]
["bitfinex","ETHUSD",1771433500566,0.45276666,1973.2,1972.6,1.87289302]
["bitfinex","ETHUSD",1771433501095,0.45276666,1973.2,1972.6,1.26735302]
["bitfinex","ETHUSD",1771433501271,0.45276666,1973.2,1972.7,1.89423469]
["bitfinex","ETHUSD",1771433502362,1.26695378,1973.3,1972.7,1.89423469]
["bitfinex","ETHUSD",1771433502696,0.45276666,1974.1,1972.8,0.49664791]
["bitfinex","ETHUSD",1771433502991,0.45276666,1974.1,1972.7,1.89423469]
["bitfinex","ETHUSD",1771433502992,0.29436666,1974.1,1972.7,1.26723469]
["bitfinex","ETHUSD",1771433503165,1.26659235,1973.8,1972.4,0.001]
["bitfinex","ETHUSD",1771433503363,0.45276666,1973.7,1972.5,0.629]
["bitfinex","ETHUSD",1771433503988,0.45276666,1973.5,1972.6,0.63]
["bitfinex","ETHUSD",1771433504160,0.45386666,1973.1,1972.6,0.63]
["bitfinex","ETHUSD",1771433505489,0.45386666,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771433505490,0.46361145,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771433505689,0.46361145,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771433506463,0.46361145,1972.9,1972.1,1.26868014]
["bitfinex","ETHUSD",1771433507180,0.46361145,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771433507564,0.46361145,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771433508973,0.46361145,1972.7,1971.7,1.89592646]
["bitfinex","ETHUSD",1771433509204,0.46361145,1972.7,1971.7,1.26792646]
["bitfinex","ETHUSD",1771433509490,0.023814,1971.7,1971.6,0.628]
["bitfinex","ETHUSD",1771433510090,1.73124866,1972.2,1971.5,5.07213951]
["bitfinex","ETHUSD",1771433510399,0.46361145,1972.1,1971.6,0.628]
["bitfinex","ETHUSD",1771433512270,1.73135186,1972.1,1971.6,1.89600464]
["bitfinex","ETHUSD",1771433512475,1.73135186,1972.1,1971.5,1.26802335]
["bitfinex","ETHUSD",1771433512675,1.73135186,1972.1,1971.6,0.628]
["bitfinex","ETHUSD",1771433513080,1.73135186,1972.1,1971.5,1.26802335]
["bitfinex","ETHUSD",1771433513285,1.73135186,1972.1,1971.3,5.07266493]
["bitfinex","ETHUSD",1771433513286,0.46361145,1972.0,1971.3,5.07266493]
["bitfinex","ETHUSD",1771433513497,0.46361145,1972.0,1971.5,0.628]
["bitfinex","ETHUSD",1771433513998,0.46361145,1972.0,1971.3,5.07266493]
["bitfinex","ETHUSD",1771433514222,0.46361145,1971.8,1971.2,0.628]
["bitfinex","ETHUSD",1771433515384,0.46361145,1971.8,1971.1,5.0731432]
["bitfinex","ETHUSD",1771433515709,0.46361145,1971.8,1971.2,0.628]
["bitfinex","ETHUSD",1771433515878,0.46361145,1971.8,1971.1,5.0731432]
["bitfinex","ETHUSD",1771433516077,5.17175769,1972.8,1971.3,0.47424588]
["bitfinex","ETHUSD",1771433516078,0.46361145,1972.3,1971.3,0.47424588]
["bitfinex","ETHUSD",1771433516279,0.46361145,1972.3,1971.4,1.7423802]
["bitfinex","ETHUSD",1771433516498,0.2649301,1972.9,1971.7,0.47424588]
["bitfinex","ETHUSD",1771433516697,0.2649301,1972.9,1971.9,0.47424588]
["bitfinex","ETHUSD",1771433516915,0.46361145,1972.9,1971.9,0.47424588]
["bitfinex","ETHUSD",1771433517110,0.46361145,1972.8,1971.9,0.47424588]
["bitfinex","ETHUSD",1771433517313,0.46361145,1972.8,1972.0,0.629]
["bitfinex","ETHUSD",1771433517486,0.0011,1972.1,1972.0,0.629]
["bitfinex","ETHUSD",1771433518284,0.0011,1972.1,1972.0,1.89674847]
["bitfinex","ETHUSD",1771433518488,0.0011,1972.1,1972.0,1.68242247]
["bitfinex","ETHUSD",1771433519389,0.0011,1972.3,1972.0,2.22768806]
["bitfinex","ETHUSD",1771433520518,0.0011,1972.3,1972.0,1.68242247]
["bitfinex","ETHUSD",1771433521034,0.53007081,1972.3,1971.6,1.90000568]
["bitfinex","ETHUSD",1771433521594,0.0011,1972.3,1971.6,1.90000568]
["bitfinex","ETHUSD",1771433522525,0.0011,1972.3,1971.7,0.54526559]
["bitfinex","ETHUSD",1771433522705,0.0011,1972.3,1971.9,0.54526559]
["bitfinex","ETHUSD",1771433522904,0.0011,1972.3,1972.0,2.09026559]
["bitfinex","ETHUSD",1771433523611,0.0011,1972.3,1972.1,0.633]
["bitfinex","ETHUSD",1771433524717,0.0011,1972.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771433525611,0.0011,1972.3,1972.2,1.90061991]
["bitfinex","ETHUSD",1771433526206,0.0011,1972.3,1972.2,0.633]
["bitfinex","ETHUSD",1771433526419,0.0011,1972.3,1972.1,1.26768124]
["bitfinex","ETHUSD",1771433529236,0.0011,1972.2,1972.1,1.26768124]
["bitfinex","ETHUSD",1771433529730,0.0011,1972.3,1972.1,1.26768124]
["bitfinex","ETHUSD",1771433530312,0.0011,1972.3,1972.1,1.81294683]
["bitfinex","ETHUSD",1771433531031,0.0011,1972.5,1972.2,0.54526559]
["bitfinex","ETHUSD",1771433531343,0.0011,1972.5,1972.1,1.26768124]
["bitfinex","ETHUSD",1771433531344,0.0011,1972.5,1972.3,1.18226559]
["bitfinex","ETHUSD",1771433531955,0.0011,1972.5,1972.1,1.26768124]
["bitfinex","ETHUSD",1771433532142,0.0011,1972.5,1972.4,0.638]
["bitfinex","ETHUSD",1771433534134,0.0011,1972.5,1972.4,1.90549138]
["bitfinex","ETHUSD",1771433534750,0.0011,1972.5,1972.4,0.639]
["bitfinex","ETHUSD",1771433535052,0.0011,1972.5,1972.2,1.26757895]
["bitfinex","ETHUSD",1771433535253,0.0011,1972.5,1972.2,1.90657895]
["bitfinex","ETHUSD",1771433535957,0.49483814,1972.5,1972.2,0.639]
["bitfinex","ETHUSD",1771433536764,0.49373814,1972.4,1972.2,0.639]
["bitfinex","ETHUSD",1771433537050,0.49373814,1972.4,1972.0,0.639]
["bitfinex","ETHUSD",1771433538456,0.49373814,1972.4,1972.0,1.90669523]
["bitfinex","ETHUSD",1771433539156,0.49373814,1972.4,1972.0,1.26769523]
["bitfinex","ETHUSD",1771433540958,0.49373814,1972.4,1972.0,1.10849523]
["bitfinex","ETHUSD",1771433541330,0.49373814,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771433541553,0.49483814,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771433542055,0.0011,1972.4,1972.2,0.639]
["bitfinex","ETHUSD",1771433542254,0.0011,1972.4,1972.1,0.64]
["bitfinex","ETHUSD",1771433542428,0.49483814,1972.4,1972.1,1.90762949]
["bitfinex","ETHUSD",1771433544557,0.49483814,1972.4,1972.1,1.26868288]
["bitfinex","ETHUSD",1771433544760,0.0011,1972.4,1972.1,1.26868288]
["bitfinex","ETHUSD",1771433546664,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771433546963,0.49483814,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771433547141,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771433548031,0.0011,1972.6,1972.2,0.642]
["bitfinex","ETHUSD",1771433548230,0.0011,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771433548443,0.0011,1972.6,1972.2,0.642]
["bitfinex","ETHUSD",1771433548928,0.0011,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771433549535,0.0022,1972.6,1972.3,1.90955564]
["bitfinex","ETHUSD",1771433550154,0.0022,1972.6,1972.3,0.642]
["bitfinex","ETHUSD",1771433550842,1.61318552,1972.8,1972.3,1.26753073]
["bitfinex","ETHUSD",1771433551163,0.34593814,1972.8,1972.3,1.91053073]
["bitfinex","ETHUSD",1771433551371,1.6131759,1972.8,1972.3,1.91053073]
["bitfinex","ETHUSD",1771433551557,0.34593814,1972.8,1972.3,1.91053073]
["bitfinex","ETHUSD",1771433553846,1.61317646,1972.8,1972.3,1.91053073]
["bitfinex","ETHUSD",1771433555159,1.61317691,1972.8,1972.3,1.91053073]
["bitfinex","ETHUSD",1771433555347,0.0011,1972.7,1972.3,1.91053073]
["bitfinex","ETHUSD",1771433556850,0.0011,1973.0,1972.3,2.39922272]
["bitfinex","ETHUSD",1771433557174,0.0011,1973.0,1972.4,0.48869199]
["bitfinex","ETHUSD",1771433559158,0.0011,1973.0,1972.1,1.26864126]
["bitfinex","ETHUSD",1771433559159,0.49373814,1972.9,1972.1,1.26864126]
["bitfinex","ETHUSD",1771433559567,0.49373814,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771433559758,0.49373814,1972.9,1972.1,1.26867105]
["bitfinex","ETHUSD",1771433560075,0.49373814,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771433561080,0.49373814,1972.9,1972.1,1.26867173]
["bitfinex","ETHUSD",1771433561266,0.49373814,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771433563584,1.26736287,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771433563887,1.76108523,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771433565084,0.50149644,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771433565245,1.76878072,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771433565849,0.50149644,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771433566799,0.50149644,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771433567448,0.50149644,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771433567648,0.50149644,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771433568055,0.50149644,1972.5,1971.2,0.001]
["bitfinex","ETHUSD",1771433568273,0.50149644,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771433568448,0.50149644,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771433568648,0.50149644,1972.1,1971.2,1.26926241]
["bitfinex","ETHUSD",1771433568872,0.50149644,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771433569785,1.26774847,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771433569976,0.50149644,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771433571792,1.76933936,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771433572078,0.50149644,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771433573888,1.7693735,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771433577160,0.50201192,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771433577806,1.7700176,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771433578099,5.07202272,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771433578100,1.76985761,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771433578461,1.26784569,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771433578897,1.26780147,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771433579107,0.50201192,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771433579768,0.50201192,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771433580481,1.26787706,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771433580991,0.50201192,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771433582092,0.50201192,1971.7,1970.3,5.07521177]
["bitfinex","ETHUSD",1771433582093,0.50201192,1971.5,1970.3,5.07521177]
["bitfinex","ETHUSD",1771433582285,1.15401192,1971.4,1970.4,0.51089016]
["bitfinex","ETHUSD",1771433582686,8.1900176,1971.6,1970.4,0.51089016]
["bitfinex","ETHUSD",1771433582885,6.42,1971.6,1970.4,0.51089016]
["bitfinex","ETHUSD",1771433583279,8.3399945,1971.7,1970.4,0.51089016]
["bitfinex","ETHUSD",1771433583597,8.33994821,1971.7,1970.4,0.51089016]
["bitfinex","ETHUSD",1771433583971,8.84196013,1971.7,1970.6,0.51089016]
["bitfinex","ETHUSD",1771433584166,8.84196013,1971.7,1970.7,0.641]
["bitfinex","ETHUSD",1771433584362,8.84196013,1971.7,1970.7,1.15189016]
["bitfinex","ETHUSD",1771433585691,0.50201192,1971.6,1970.5,1.77960368]
["bitfinex","ETHUSD",1771433586096,1.77008191,1971.5,1970.5,1.77960368]
["bitfinex","ETHUSD",1771433587078,0.50201192,1971.4,1970.5,2.42060368]
["bitfinex","ETHUSD",1771433588091,1.26819865,1971.3,1970.5,2.42060368]
["bitfinex","ETHUSD",1771433589879,1.77021057,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771433590806,0.50201192,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1771433591993,0.50201192,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771433592400,1.77033924,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1771433592704,1.77033924,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771433593076,1.26832732,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771433594804,0.50201192,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771433595384,0.48435893,1970.8,1970.0,0.3]
["bitfinex","ETHUSD",1771433595712,0.48435893,1970.8,1970.0,1.56902669]
["bitfinex","ETHUSD",1771433595907,0.48435893,1970.8,1970.0,0.3]
["bitfinex","ETHUSD",1771433596808,0.48435893,1970.6,1970.0,0.3]
["bitfinex","ETHUSD",1771433597780,0.48435893,1970.6,1969.6,1.26924156]
["bitfinex","ETHUSD",1771433598613,1.75313684,1970.4,1969.6,1.26924156]
["bitfinex","ETHUSD",1771433598812,1.75313684,1970.4,1969.6,1.75973515]
["bitfinex","ETHUSD",1771433599493,1.75313684,1970.4,1969.6,1.26924156]
["bitfinex","ETHUSD",1771433600402,0.48435893,1970.3,1969.4,0.49049359]
["bitfinex","ETHUSD",1771433600601,0.48435893,1970.3,1969.1,0.643]
["bitfinex","ETHUSD",1771433600787,0.48435893,1970.1,1969.2,1.76004467]
["bitfinex","ETHUSD",1771433601109,1.2689067,1970.2,1969.3,0.49049359]
["bitfinex","ETHUSD",1771433601478,1.75297156,1970.7,1969.3,0.49049359]
["bitfinex","ETHUSD",1771433601683,0.48435893,1970.7,1969.3,0.49049359]
["bitfinex","ETHUSD",1771433602794,5.07335392,1971.1,1969.7,0.49049359]
["bitfinex","ETHUSD",1771433602795,1.26836523,1971.1,1969.7,0.49049359]
["bitfinex","ETHUSD",1771433603112,0.48435893,1971.5,1970.1,0.49049359]
["bitfinex","ETHUSD",1771433603287,0.0011,1971.6,1970.3,0.49049359]
["bitfinex","ETHUSD",1771433603488,0.0011,1971.6,1970.5,0.49049359]
["bitfinex","ETHUSD",1771433603682,0.0011,1971.6,1970.6,0.49049359]
["bitfinex","ETHUSD",1771433604621,0.0011,1971.6,1970.8,0.49049359]
["bitfinex","ETHUSD",1771433605711,0.0011,1971.7,1971.0,0.49049359]
["bitfinex","ETHUSD",1771433606886,0.0011,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771433607117,0.0011,1971.7,1970.8,1.26848247]
["bitfinex","ETHUSD",1771433607291,0.48545893,1971.7,1970.8,1.26848247]
["bitfinex","ETHUSD",1771433607693,1.26800568,1971.6,1970.8,1.26848247]
["bitfinex","ETHUSD",1771433607916,0.0011,1971.4,1970.8,1.26848247]
["bitfinex","ETHUSD",1771433608119,0.0011,1971.4,1970.8,1.75897606]
["bitfinex","ETHUSD",1771433608420,0.0011,1971.4,1970.9,0.49049359]
["bitfinex","ETHUSD",1771433609687,0.0011,1971.4,1971.0,1.75888526]
["bitfinex","ETHUSD",1771433609889,0.0011,1971.7,1971.1,0.49049359]
["bitfinex","ETHUSD",1771433610089,0.0011,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771433610325,0.0011,1971.7,1971.1,0.642]
["bitfinex","ETHUSD",1771433610819,0.48545893,1971.7,1970.4,0.642]
["bitfinex","ETHUSD",1771433610986,0.48545893,1971.7,1970.5,0.49049359]
["bitfinex","ETHUSD",1771433610987,0.0011,1971.7,1970.5,0.49049359]
["bitfinex","ETHUSD",1771433611190,0.48545893,1971.7,1970.6,0.643]
["bitfinex","ETHUSD",1771433611919,1.75342875,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1771433612435,0.0011,1971.7,1970.7,1.75907835]
["bitfinex","ETHUSD",1771433612728,1.26904173,1971.7,1970.7,1.75907835]
["bitfinex","ETHUSD",1771433613321,0.0011,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1771433613637,0.0011,1971.7,1970.8,0.49049359]
["bitfinex","ETHUSD",1771433613934,0.0011,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771433616399,0.0011,1971.7,1970.9,1.75894962]
["bitfinex","ETHUSD",1771433616791,0.0011,1971.7,1971.0,0.49049359]
["bitfinex","ETHUSD",1771433616992,0.0011,1971.7,1971.1,0.643]
["bitfinex","ETHUSD",1771433617190,0.0011,1971.7,1971.2,0.49049359]
["bitfinex","ETHUSD",1771433618322,0.0011,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771433619100,0.0011,1971.9,1971.4,0.49049359]
["bitfinex","ETHUSD",1771433620502,0.0011,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1771433620802,0.0011,1971.9,1971.6,0.643]
["bitfinex","ETHUSD",1771433622324,0.0011,1971.7,1971.6,0.643]
["bitfinex","ETHUSD",1771433622514,0.0011,1972.3,1971.7,1.75843496]
["bitfinex","ETHUSD",1771433622824,0.0011,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771433622996,0.48545893,1972.3,1971.5,0.645]
["bitfinex","ETHUSD",1771433624222,0.0011,1972.3,1971.5,0.645]
["bitfinex","ETHUSD",1771433624406,0.48545893,1972.3,1971.5,0.645]
["bitfinex","ETHUSD",1771433625327,0.45290952,1972.1,1971.3,0.644]
["bitfinex","ETHUSD",1771433625705,1.26870553,1972.3,1971.3,0.644]
["bitfinex","ETHUSD",1771433625926,1.26870553,1972.3,1971.4,0.45405607]
["bitfinex","ETHUSD",1771433626225,1.26870553,1972.3,1971.2,0.45405607]
["bitfinex","ETHUSD",1771433626226,1.72161505,1972.3,1971.2,0.45405607]
["bitfinex","ETHUSD",1771433626424,1.72161505,1972.3,1971.4,0.644]
["bitfinex","ETHUSD",1771433626935,0.45290952,1972.2,1971.4,0.644]
["bitfinex","ETHUSD",1771433627119,0.45290952,1972.2,1971.1,2.18232732]
["bitfinex","ETHUSD",1771433627120,0.45290952,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771433627433,1.72059371,1972.1,1971.2,0.643]
["bitfinex","ETHUSD",1771433628740,1.72059371,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1771433628741,0.45290952,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771433629312,1.26781276,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771433630656,0.45290952,1971.8,1971.0,0.644]
["bitfinex","ETHUSD",1771433630807,0.45290952,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771433631428,0.45290952,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771433634352,1.26787706,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771433634723,0.0011,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771433636039,0.0011,1971.7,1971.0,0.458097]
["bitfinex","ETHUSD",1771433636338,0.49760806,1971.7,1971.0,1.26935943]
["bitfinex","ETHUSD",1771433636543,0.49760806,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771433636838,0.49760806,1971.7,1971.0,1.26938289]
["bitfinex","ETHUSD",1771433637039,0.0011,1971.7,1971.0,1.26938289]
["bitfinex","ETHUSD",1771433637210,0.0011,1971.7,1971.1,0.457097]
["bitfinex","ETHUSD",1771433637413,0.0011,1971.7,1971.0,1.72647989]
["bitfinex","ETHUSD",1771433637613,0.49760806,1971.7,1971.0,1.26938289]
["bitfinex","ETHUSD",1771433638454,1.76561228,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771433640324,0.0011,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771433640529,0.0011,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771433640740,0.0011,1971.7,1971.0,1.26937007]
["bitfinex","ETHUSD",1771433642153,0.0011,1971.7,1971.0,1.72646707]
["bitfinex","ETHUSD",1771433644129,0.0011,1971.7,1971.1,0.457097]
["bitfinex","ETHUSD",1771433644761,0.0011,1971.7,1971.0,1.26937007]
["bitfinex","ETHUSD",1771433644936,0.0011,1971.7,1971.1,0.641]
["bitfinex","ETHUSD",1771433645332,0.0011,1971.7,1971.0,1.26937007]
["bitfinex","ETHUSD",1771433645546,0.0011,1971.7,1971.1,0.641]
["bitfinex","ETHUSD",1771433646461,0.0011,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771433647041,0.0011,1971.7,1971.2,1.26926298]
["bitfinex","ETHUSD",1771433647363,0.0011,1971.7,1971.2,1.72635998]
["bitfinex","ETHUSD",1771433648126,0.0011,1971.7,1971.2,1.26926298]
["bitfinex","ETHUSD",1771433650161,0.0011,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771433650333,0.49760806,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771433650733,1.76451374,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771433650934,0.49650806,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771433652757,1.26813432,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771433653467,1.76464238,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771433654658,0.49650806,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771433655172,1.76470672,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771433656160,7.68805751,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771433656467,6.42,1971.6,1971.0,0.47213285]
["bitfinex","ETHUSD",1771433656972,0.49849123,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771433657335,0.49849123,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771433657544,0.49849123,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771433658382,0.49849123,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771433658550,0.49849123,1971.3,1970.2,1.26890446]
["bitfinex","ETHUSD",1771433658937,0.49849123,1971.1,1970.1,5.07583227]
["bitfinex","ETHUSD",1771433659162,0.49849123,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1771433659381,0.49849123,1970.9,1970.0,1.90999602]
["bitfinex","ETHUSD",1771433660680,0.49849123,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771433660855,0.652,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771433660856,1.92045026,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771433661950,0.652,1971.0,1970.3,0.47113285]
["bitfinex","ETHUSD",1771433662168,1.92039534,1971.0,1970.3,0.47113285]
["bitfinex","ETHUSD",1771433663062,1.26823717,1971.3,1970.4,1.73991076]
["bitfinex","ETHUSD",1771433663283,0.49849123,1971.2,1970.2,1.74003955]
["bitfinex","ETHUSD",1771433663506,0.49849123,1971.2,1970.2,2.38103955]
["bitfinex","ETHUSD",1771433665074,0.49849123,1971.0,1970.2,1.74003955]
["bitfinex","ETHUSD",1771433665410,0.49849123,1971.0,1970.2,2.38103425]
["bitfinex","ETHUSD",1771433665972,6.91849123,1971.0,1970.2,0.641]
["bitfinex","ETHUSD",1771433666273,0.49849123,1970.9,1970.1,1.90993849]
["bitfinex","ETHUSD",1771433667291,1.26849507,1970.9,1970.1,1.26893849]
["bitfinex","ETHUSD",1771433667496,1.26849507,1970.9,1970.1,1.74007134]
["bitfinex","ETHUSD",1771433668481,1.7669863,1970.9,1970.1,1.74007134]
["bitfinex","ETHUSD",1771433668676,0.49849123,1970.8,1970.1,1.26893849]
["bitfinex","ETHUSD",1771433669192,1.76707599,1970.7,1970.0,1.90899057]
["bitfinex","ETHUSD",1771433671951,6.42,1971.0,1970.1,0.47113285]
["bitfinex","ETHUSD",1771433672373,6.42,1971.0,1970.1,0.47213285]
["bitfinex","ETHUSD",1771433672582,0.0011,1970.8,1970.1,0.47213285]
["bitfinex","ETHUSD",1771433673910,0.0011,1970.8,1970.2,1.74003955]
["bitfinex","ETHUSD",1771433674401,0.0011,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1771433674610,0.0011,1970.8,1970.3,0.47113285]
["bitfinex","ETHUSD",1771433676223,0.0011,1971.1,1970.5,0.47113285]
["bitfinex","ETHUSD",1771433676528,0.0011,1971.1,1970.6,1.11013285]
["bitfinex","ETHUSD",1771433678217,0.0011,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771433678629,0.0011,1971.1,1970.7,1.73971761]
["bitfinex","ETHUSD",1771433678831,0.0011,1971.1,1970.8,0.47113285]
["bitfinex","ETHUSD",1771433680644,0.0011,1971.6,1971.0,0.47113285]
["bitfinex","ETHUSD",1771433680841,0.0011,1971.6,1971.0,1.11113285]
["bitfinex","ETHUSD",1771433682519,1.26806999,1971.5,1971.0,0.64]
["bitfinex","ETHUSD",1771433682711,1.76763708,1971.6,1971.0,1.90839081]
["bitfinex","ETHUSD",1771433683546,0.49849123,1971.5,1971.0,1.90839081]
["bitfinex","ETHUSD",1771433683913,0.49849123,1971.5,1971.0,0.64]
["bitfinex","ETHUSD",1771433684122,0.0011,1971.6,1971.0,1.90839023]
["bitfinex","ETHUSD",1771433684524,0.0011,1971.6,1971.1,0.47113285]
["bitfinex","ETHUSD",1771433684745,0.0011,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1771433685653,0.0011,1971.6,1971.2,0.642]
["bitfinex","ETHUSD",1771433686351,0.0011,1971.5,1971.2,0.642]
["bitfinex","ETHUSD",1771433687054,0.0011,1971.5,1971.0,1.91034114]
["bitfinex","ETHUSD",1771433689738,0.0011,1971.5,1971.1,0.48381833]
["bitfinex","ETHUSD",1771433691018,0.0011,1971.5,1971.2,1.75208131]
["bitfinex","ETHUSD",1771433693129,0.0011,1971.8,1971.3,0.48381833]
["bitfinex","ETHUSD",1771433693332,0.0011,1971.8,1971.4,1.12781833]
["bitfinex","ETHUSD",1771433697064,0.0011,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771433697964,0.0011,1971.8,1971.5,1.72079723]
["bitfinex","ETHUSD",1771433698263,0.0011,1972.1,1971.6,0.45272724]
["bitfinex","ETHUSD",1771433698569,0.4519333,1972.6,1971.6,0.45272724]
["bitfinex","ETHUSD",1771433699248,0.4519333,1972.6,1971.7,0.45272724]
["bitfinex","ETHUSD",1771433699427,0.4519333,1972.6,1971.6,1.72073292]
["bitfinex","ETHUSD",1771433699630,0.0011,1971.8,1971.7,0.644]
["bitfinex","ETHUSD",1771433699840,0.4519333,1972.4,1971.7,0.644]
["bitfinex","ETHUSD",1771433700259,0.0011,1972.0,1971.7,0.644]
["bitfinex","ETHUSD",1771433701079,0.0011,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1771433701380,0.0011,1972.0,1971.7,1.91293192]
["bitfinex","ETHUSD",1771433704488,0.0011,1972.0,1971.7,1.91293784]
["bitfinex","ETHUSD",1771433704980,0.0011,1972.0,1971.7,1.91294046]
["bitfinex","ETHUSD",1771433705182,0.0011,1972.0,1971.7,0.645]
["bitfinex","ETHUSD",1771433705480,0.0011,1972.0,1971.7,1.91293525]
["bitfinex","ETHUSD",1771433708756,6.8719333,1972.5,1971.7,2.36566249]
["bitfinex","ETHUSD",1771433709964,6.42,1972.5,1971.8,0.45272724]
["bitfinex","ETHUSD",1771433710756,6.42,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771433710970,6.42,1972.5,1972.0,0.65]
["bitfinex","ETHUSD",1771433711565,8.14033725,1972.7,1972.0,0.65]
["bitfinex","ETHUSD",1771433711786,0.4519333,1972.6,1972.0,0.65]
["bitfinex","ETHUSD",1771433712555,0.4519333,1972.6,1971.8,1.26883267]
["bitfinex","ETHUSD",1771433712775,0.4519333,1972.6,1971.9,0.649]
["bitfinex","ETHUSD",1771433712981,0.0011,1972.0,1971.9,1.91681276]
["bitfinex","ETHUSD",1771433713474,0.0011,1972.0,1971.9,0.649]
["bitfinex","ETHUSD",1771433713786,0.4530333,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771433713995,0.4530333,1972.0,1971.5,0.651]
["bitfinex","ETHUSD",1771433714177,0.4519333,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771433714377,0.4519333,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771433714560,0.4519333,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1771433714885,0.45906276,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771433716094,0.45906276,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771433717191,0.45906276,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771433718997,0.45906276,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771433719168,0.45906276,1971.5,1970.8,0.651]
["bitfinex","ETHUSD",1771433721192,0.45906276,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771433721913,6.87906276,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771433722696,0.45906276,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771433725075,0.45906276,1971.6,1970.9,1.26945603]
["bitfinex","ETHUSD",1771433725491,0.0011,1971.5,1970.9,1.26945603]
["bitfinex","ETHUSD",1771433726004,0.46016276,1972.0,1971.2,15.574128]
["bitfinex","ETHUSD",1771433726200,0.46016276,1972.0,1971.3,0.649]
["bitfinex","ETHUSD",1771433726902,0.0011,1971.8,1971.3,0.649]
["bitfinex","ETHUSD",1771433727272,0.46016276,1971.8,1971.3,0.649]
["bitfinex","ETHUSD",1771433727470,0.46016276,1971.8,1970.9,1.26945603]
["bitfinex","ETHUSD",1771433727696,0.46016276,1971.8,1971.3,0.649]
["bitfinex","ETHUSD",1771433729710,0.46016276,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771433732214,0.0011,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771433732376,0.0011,1972.0,1971.5,0.45317606]
["bitfinex","ETHUSD",1771433732705,0.0011,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771433733306,0.0011,1972.0,1971.5,0.45317606]
["bitfinex","ETHUSD",1771433733607,0.0011,1972.7,1972.0,20.600471]
["bitfinex","ETHUSD",1771433733783,0.0011,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1771433738206,0.0011,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1771433738818,0.0011,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771433739017,0.0011,1972.9,1972.2,1.72079597]
["bitfinex","ETHUSD",1771433739393,0.0011,1972.9,1972.3,0.45317606]
["bitfinex","ETHUSD",1771433739597,0.0011,1973.1,1972.3,0.45317606]
["bitfinex","ETHUSD",1771433740220,0.0011,1973.1,1972.4,1.72066744]
["bitfinex","ETHUSD",1771433740422,0.0011,1973.1,1972.5,0.652]
["bitfinex","ETHUSD",1771433740807,0.0011,1973.4,1972.7,8.03503]
["bitfinex","ETHUSD",1771433741005,0.0011,1973.4,1972.7,0.913]
["bitfinex","ETHUSD",1771433741224,0.45906276,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771433741421,0.45906276,1973.3,1972.5,1.566]
["bitfinex","ETHUSD",1771433742302,0.45906276,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771433742824,0.45906276,1973.3,1972.5,0.653]
["bitfinex","ETHUSD",1771433742825,0.45906276,1973.2,1972.5,0.653]
["bitfinex","ETHUSD",1771433743324,0.45906276,1973.1,1972.5,0.653]
["bitfinex","ETHUSD",1771433744303,0.45906276,1973.1,1972.5,1.92037907]
["bitfinex","ETHUSD",1771433747140,1.72611166,1973.1,1972.5,1.92037907]
["bitfinex","ETHUSD",1771433747442,1.72611166,1973.1,1972.5,0.653]
["bitfinex","ETHUSD",1771433747840,0.48014122,1973.0,1972.5,1.92042179]
["bitfinex","ETHUSD",1771433749938,6.90014122,1973.2,1972.5,1.92042179]
["bitfinex","ETHUSD",1771433750118,6.42,1973.2,1972.5,1.92042179]
["bitfinex","ETHUSD",1771433750708,0.0011,1972.9,1972.5,1.92042179]
["bitfinex","ETHUSD",1771433753013,0.0011,1972.9,1972.5,2.39733452]
["bitfinex","ETHUSD",1771433753342,0.48014122,1973.3,1972.5,1.92042179]
["bitfinex","ETHUSD",1771433754725,1.74705464,1973.3,1972.5,1.92042179]
["bitfinex","ETHUSD",1771433754924,0.48014122,1973.2,1972.5,1.92042179]
["bitfinex","ETHUSD",1771433755127,0.48014122,1973.2,1972.6,0.655]
["bitfinex","ETHUSD",1771433755845,0.48014122,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771433756042,0.48014122,1972.9,1972.3,1.92355403]
["bitfinex","ETHUSD",1771433756540,0.48014122,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771433758043,0.46719172,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771433758243,0.46719172,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771433759347,0.46719172,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771433760443,0.46719172,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771433761549,1.26733037,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771433761714,1.73443038,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771433763434,1.73443038,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771433763839,8.15443038,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771433770724,7.68723866,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771433770930,0.46719172,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771433773247,1.73455459,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771433773441,0.46719172,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771433775236,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771433775557,1.75195706,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771433775749,1.75195706,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771433777155,1.26736287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771433777551,6.19996821,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771433777552,0.6461,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771433777742,0.0011,1972.7,1972.2,5.19087393]
["bitfinex","ETHUSD",1771433777943,6.4211,1972.8,1972.4,5.18987393]
["bitfinex","ETHUSD",1771433778147,6.4211,1972.8,1972.3,1.12344978]
["bitfinex","ETHUSD",1771433779041,6.4211,1972.8,1972.4,0.47444978]
["bitfinex","ETHUSD",1771433779246,0.0011,1973.0,1972.4,0.47444978]
["bitfinex","ETHUSD",1771433779650,0.0011,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771433780535,0.0011,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771433780536,0.48562994,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771433780748,0.48452994,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771433781963,1.75179389,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771433782336,1.26719566,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771433782563,1.75278499,1973.0,1972.2,0.47544978]
["bitfinex","ETHUSD",1771433783248,0.48452994,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771433784061,1.75175985,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771433785963,0.0011,1973.0,1972.2,0.47544978]
["bitfinex","ETHUSD",1771433786170,0.0011,1973.0,1972.3,1.74200542]
["bitfinex","ETHUSD",1771433786543,0.0011,1973.0,1972.4,0.47444978]
["bitfinex","ETHUSD",1771433787765,0.0011,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771433788172,1.26717015,1972.9,1972.4,0.649]
["bitfinex","ETHUSD",1771433788871,1.75170009,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771433789068,1.26825323,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771433789253,0.0011,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771433792951,0.48562994,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771433793478,0.6501,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771433793654,0.48452994,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771433794680,0.48452994,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771433797369,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771433797879,5.55347089,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771433798074,2.40076432,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771433798282,1.26723438,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771433799683,0.0011,1972.9,1972.3,0.47444978]
["bitfinex","ETHUSD",1771433800685,0.0011,1972.9,1972.2,1.91561991]
["bitfinex","ETHUSD",1771433800850,0.0011,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771433801447,0.0011,1972.9,1972.4,0.47444978]
["bitfinex","ETHUSD",1771433801680,0.0011,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771433801891,0.0011,1972.9,1972.5,1.7418769]
["bitfinex","ETHUSD",1771433802052,0.0011,1972.9,1972.6,0.47444978]
["bitfinex","ETHUSD",1771433802255,0.0011,1973.0,1972.7,1.12144978]
["bitfinex","ETHUSD",1771433804072,0.0011,1973.0,1972.5,0.648]
["bitfinex","ETHUSD",1771433804853,0.0011,1973.0,1972.4,1.91544443]
["bitfinex","ETHUSD",1771433810960,0.0011,1973.0,1972.5,0.56271117]
["bitfinex","ETHUSD",1771433812494,0.0011,1972.9,1972.5,0.56271117]
["bitfinex","ETHUSD",1771433812877,0.0011,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1771433813078,0.0011,1972.9,1972.6,1.83007404]
["bitfinex","ETHUSD",1771433813471,0.0011,1972.9,1972.7,0.56271117]
["bitfinex","ETHUSD",1771433813685,0.0011,1972.9,1972.8,0.65]
["bitfinex","ETHUSD",1771433815891,0.0011,1972.9,1972.8,1.91723438]
["bitfinex","ETHUSD",1771433816758,0.0011,1973.1,1972.8,2.47994555]
["bitfinex","ETHUSD",1771433816976,0.0011,1973.4,1972.9,0.50141088]
["bitfinex","ETHUSD",1771433818061,0.5220372,1973.4,1972.9,1.26712188]
["bitfinex","ETHUSD",1771433818260,0.5220372,1973.4,1973.0,0.652]
["bitfinex","ETHUSD",1771433818865,0.5220372,1973.4,1972.7,1.26723487]
["bitfinex","ETHUSD",1771433819088,0.5220372,1973.4,1972.9,0.652]
["bitfinex","ETHUSD",1771433819880,0.5220372,1973.4,1972.7,0.652]
["bitfinex","ETHUSD",1771433820200,0.5209372,1973.2,1972.7,1.91929173]
["bitfinex","ETHUSD",1771433820859,0.5209372,1973.2,1972.7,0.652]
["bitfinex","ETHUSD",1771433821564,0.5209372,1973.2,1972.7,1.91928926]
["bitfinex","ETHUSD",1771433822293,1.26796269,1973.4,1972.7,1.91928926]
["bitfinex","ETHUSD",1771433822493,0.5220372,1973.4,1972.7,1.91928926]
["bitfinex","ETHUSD",1771433822669,1.78888849,1973.4,1972.7,2.42070014]
["bitfinex","ETHUSD",1771433823587,0.5220372,1973.4,1972.7,2.42070014]
["bitfinex","ETHUSD",1771433823966,1.7888942,1973.4,1972.7,2.42070014]
["bitfinex","ETHUSD",1771433824266,0.0011,1973.1,1972.7,2.42070014]
["bitfinex","ETHUSD",1771433828387,0.0011,1973.1,1972.7,1.91928926]
["bitfinex","ETHUSD",1771433828703,0.0011,1973.1,1972.7,0.652]
["bitfinex","ETHUSD",1771433829008,0.0011,1973.1,1972.7,1.91929374]
["bitfinex","ETHUSD",1771433830599,0.5220372,1973.1,1972.7,0.652]
["bitfinex","ETHUSD",1771433830806,1.26710593,1973.0,1972.7,0.652]
["bitfinex","ETHUSD",1771433831004,0.5209372,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771433831575,0.5209372,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771433831770,0.5209372,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771433832997,0.5209372,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771433834389,0.5209372,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771433835001,0.5209372,1972.7,1972.1,0.657]
["bitfinex","ETHUSD",1771433835002,0.51004864,1972.5,1972.1,0.657]
["bitfinex","ETHUSD",1771433835306,0.51004864,1972.5,1971.9,1.2688038]
["bitfinex","ETHUSD",1771433835692,1.77741151,1972.6,1971.9,1.2688038]
["bitfinex","ETHUSD",1771433835877,0.51004864,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771433836081,0.51004864,1972.5,1971.9,1.26880852]
["bitfinex","ETHUSD",1771433836790,0.51004864,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771433837191,1.777525,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771433838810,0.51004864,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771433839200,0.51004864,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771433841314,0.51004864,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771433843514,1.26755564,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771433843829,0.51004864,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771433843982,0.51004864,1972.2,1971.2,1.26822844]
["bitfinex","ETHUSD",1771433844185,0.51004864,1972.0,1971.1,0.913]
["bitfinex","ETHUSD",1771433844642,1.15604864,1972.0,1971.1,0.913]
["bitfinex","ETHUSD",1771433844808,0.51004864,1971.9,1971.1,0.913]
["bitfinex","ETHUSD",1771433845815,1.26787706,1971.8,1971.1,2.70251718]
["bitfinex","ETHUSD",1771433847600,1.7779257,1971.8,1971.1,2.70251718]
["bitfinex","ETHUSD",1771433848089,0.51004864,1971.7,1971.0,1.92134034]
["bitfinex","ETHUSD",1771433849020,0.51004864,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771433850102,1.26790581,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771433850500,1.26779771,1972.0,1971.2,0.52219439]
["bitfinex","ETHUSD",1771433850706,1.77777947,1972.1,1971.2,0.52219439]
["bitfinex","ETHUSD",1771433850900,1.26773083,1972.1,1971.2,0.52219439]
["bitfinex","ETHUSD",1771433851310,1.26765122,1972.2,1971.2,0.52219439]
["bitfinex","ETHUSD",1771433851518,1.26758443,1972.3,1971.2,0.52219439]
["bitfinex","ETHUSD",1771433851919,1.2675286,1972.4,1971.4,0.52119439]
["bitfinex","ETHUSD",1771433852104,1.26855162,1972.5,1971.6,0.52119439]
["bitfinex","ETHUSD",1771433852699,0.0011,1972.5,1971.6,0.52119439]
["bitfinex","ETHUSD",1771433853425,1.26852892,1972.5,1971.6,0.52119439]
["bitfinex","ETHUSD",1771433853824,0.0011,1972.5,1971.6,0.52119439]
["bitfinex","ETHUSD",1771433854127,0.0011,1972.5,1971.8,0.52119439]
["bitfinex","ETHUSD",1771433856430,0.0011,1972.5,1972.0,0.50810807]
["bitfinex","ETHUSD",1771433856729,0.0011,1972.5,1972.0,1.16010807]
["bitfinex","ETHUSD",1771433858528,0.0011,1972.5,1972.0,2.42785504]
["bitfinex","ETHUSD",1771433858733,0.0011,1972.5,1972.0,1.91974697]
["bitfinex","ETHUSD",1771433859312,0.53045044,1972.5,1971.4,0.50810807]
["bitfinex","ETHUSD",1771433859514,0.53045044,1972.5,1971.7,0.652]
["bitfinex","ETHUSD",1771433861035,0.52935044,1972.3,1971.7,0.652]
["bitfinex","ETHUSD",1771433861539,0.52935044,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771433862941,1.26859138,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771433865134,1.75949698,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771433865933,0.4909056,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771433866537,1.26859138,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771433868822,0.4920056,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771433872932,1.26755564,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771433873131,1.75846124,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771433873747,0.4909056,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771433874419,0.4909056,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771433874655,0.4909056,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771433875022,0.4909056,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771433875245,0.4909056,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771433877645,1.75362319,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771433877840,5.07059633,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771433878158,0.48600328,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771433878762,5.07059633,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771433879057,0.48600328,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771433880060,1.75362319,1972.3,1971.5,0.51650459]
["bitfinex","ETHUSD",1771433880658,0.48600328,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771433881930,0.48600328,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771433883038,1.13600328,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771433884333,1.13600328,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1771433884334,0.48600328,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771433884558,0.48600328,1971.8,1971.0,1.26938]
["bitfinex","ETHUSD",1771433884744,0.48600328,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771433886275,1.26794137,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771433886758,0.48600328,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771433887254,0.48600328,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771433887871,0.48600328,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771433887872,0.48600328,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771433888052,8.02063426,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771433888053,1.26794137,1971.7,1970.9,1.78494002]
["bitfinex","ETHUSD",1771433888249,1.26794137,1971.7,1971.0,0.51550459]
["bitfinex","ETHUSD",1771433890365,1.26794137,1971.7,1971.0,1.78389297]
["bitfinex","ETHUSD",1771433892240,1.26789883,1971.8,1971.1,0.51550459]
["bitfinex","ETHUSD",1771433892435,1.26781276,1971.9,1971.3,0.51550459]
["bitfinex","ETHUSD",1771433892841,1.26778606,1972.0,1971.3,0.51550459]
["bitfinex","ETHUSD",1771433893447,1.26772974,1972.1,1971.3,0.51550459]
["bitfinex","ETHUSD",1771433894688,1.26772974,1972.1,1971.4,2.42863891]
["bitfinex","ETHUSD",1771433894964,1.26772974,1972.1,1971.4,1.91313432]
["bitfinex","ETHUSD",1771433895271,1.26772974,1972.1,1971.5,0.47428438]
["bitfinex","ETHUSD",1771433896192,5.07060083,1972.2,1971.5,0.47428438]
["bitfinex","ETHUSD",1771433896193,1.26767147,1972.2,1971.5,0.47428438]
["bitfinex","ETHUSD",1771433896677,0.0011,1972.3,1971.6,1.74229006]
["bitfinex","ETHUSD",1771433897756,0.0011,1972.3,1971.7,0.47428438]
["bitfinex","ETHUSD",1771433898992,0.48803355,1972.3,1971.5,1.26803871]
["bitfinex","ETHUSD",1771433899276,0.0011,1972.0,1971.4,1.91312945]
["bitfinex","ETHUSD",1771433903806,0.0011,1972.0,1971.4,2.38741383]
["bitfinex","ETHUSD",1771433905599,0.0011,1972.0,1971.4,1.91312945]
["bitfinex","ETHUSD",1771433906612,0.0011,1972.0,1971.5,0.47428438]
["bitfinex","ETHUSD",1771433906797,0.0011,1972.0,1971.4,1.91312945]
["bitfinex","ETHUSD",1771433907227,0.0011,1972.0,1971.4,2.38741383]
["bitfinex","ETHUSD",1771433910389,5.19364931,1972.0,1971.4,2.38741383]
["bitfinex","ETHUSD",1771433910584,5.68058286,1972.0,1971.5,0.647]
["bitfinex","ETHUSD",1771433911100,1.26890059,1972.0,1971.5,1.91506209]
["bitfinex","ETHUSD",1771433911300,0.0011,1972.0,1971.5,1.91506209]
["bitfinex","ETHUSD",1771433911474,0.0011,1972.0,1971.5,2.38934647]
["bitfinex","ETHUSD",1771433911814,0.0011,1971.9,1971.5,2.38934647]
["bitfinex","ETHUSD",1771433912696,0.0011,1971.9,1971.6,0.47428438]
["bitfinex","ETHUSD",1771433912885,0.0011,1971.9,1971.6,5.54621084]
["bitfinex","ETHUSD",1771433913082,0.0011,1971.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1771433913686,5.19254931,1971.8,1971.2,0.47428438]
["bitfinex","ETHUSD",1771433913979,5.19254931,1971.8,1971.3,0.648]
["bitfinex","ETHUSD",1771433913980,0.48693355,1971.7,1971.3,0.648]
["bitfinex","ETHUSD",1771433914382,5.19254931,1971.8,1971.3,0.648]
["bitfinex","ETHUSD",1771433915206,0.0011,1971.9,1971.3,1.91617115]
["bitfinex","ETHUSD",1771433915388,0.0011,1971.9,1971.3,2.39045553]
["bitfinex","ETHUSD",1771433915705,0.0011,1971.9,1971.4,0.47428438]
["bitfinex","ETHUSD",1771433918197,0.0011,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1771433918609,0.0011,1971.9,1971.3,1.91614334]
["bitfinex","ETHUSD",1771433920483,0.0011,1971.9,1971.4,0.47428438]
["bitfinex","ETHUSD",1771433920810,0.0011,1971.9,1971.3,1.91614334]
["bitfinex","ETHUSD",1771433920981,0.0011,1971.9,1971.3,2.39042772]
["bitfinex","ETHUSD",1771433922395,0.0011,1971.9,1971.5,1.74235437]
["bitfinex","ETHUSD",1771433922584,0.0011,1971.9,1971.6,0.65]
["bitfinex","ETHUSD",1771433924115,0.0011,1971.8,1971.6,0.65]
["bitfinex","ETHUSD",1771433924715,0.0011,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771433926030,0.0011,1972.1,1971.7,1.75923605]
["bitfinex","ETHUSD",1771433926327,0.0011,1972.1,1971.8,0.49129468]
["bitfinex","ETHUSD",1771433926527,0.0011,1972.1,1971.9,0.652]
["bitfinex","ETHUSD",1771433927016,0.0011,1972.1,1971.9,1.91975749]
["bitfinex","ETHUSD",1771433928432,0.0011,1972.3,1972.0,0.49129468]
["bitfinex","ETHUSD",1771433929337,0.0011,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771433929532,0.0011,1972.3,1972.2,0.654]
["bitfinex","ETHUSD",1771433931906,0.0011,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1771433933137,0.0011,1972.7,1972.4,0.49129468]
["bitfinex","ETHUSD",1771433933315,0.0011,1972.7,1972.5,0.656]
["bitfinex","ETHUSD",1771433933640,1.76545164,1973.1,1972.5,1.14729468]
["bitfinex","ETHUSD",1771433933641,0.0011,1973.1,1972.5,1.14729468]
["bitfinex","ETHUSD",1771433934142,0.0011,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771433934311,0.0011,1973.1,1972.6,1.75865755]
["bitfinex","ETHUSD",1771433935225,0.0011,1973.1,1972.7,0.49129468]
["bitfinex","ETHUSD",1771433935409,0.0011,1973.4,1972.8,0.657]
["bitfinex","ETHUSD",1771433936129,0.0011,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1771433936720,0.0011,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771433936932,0.0011,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1771433937325,0.0011,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771433939220,5.06690819,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771433939221,0.45483358,1973.7,1972.9,1.71913052]
["bitfinex","ETHUSD",1771433939427,1.7213868,1973.9,1973.0,0.45196037]
["bitfinex","ETHUSD",1771433939739,1.72136258,1973.9,1973.1,6.29606087]
["bitfinex","ETHUSD",1771433939944,1.72124648,1974.1,1973.3,0.45196037]
["bitfinex","ETHUSD",1771433940112,5.1851005,1974.3,1973.5,0.45196037]
["bitfinex","ETHUSD",1771433940113,1.7211356,1974.3,1973.5,0.45196037]
["bitfinex","ETHUSD",1771433940310,1.72206044,1974.6,1973.7,0.45196037]
["bitfinex","ETHUSD",1771433940537,1.72206044,1974.6,1973.8,0.659]
["bitfinex","ETHUSD",1771433940940,2.125815,1974.5,1973.8,0.659]
["bitfinex","ETHUSD",1771433941216,2.125815,1974.5,1973.4,1.71874526]
["bitfinex","ETHUSD",1771433941217,0.45483358,1974.2,1973.4,1.71874526]
["bitfinex","ETHUSD",1771433941542,5.63993408,1974.1,1973.5,0.658]
["bitfinex","ETHUSD",1771433942273,0.45483358,1974.1,1973.5,0.658]
["bitfinex","ETHUSD",1771433942427,1.72110516,1974.3,1973.5,1.10996037]
["bitfinex","ETHUSD",1771433942623,6.45127591,1974.5,1973.5,1.10996037]
["bitfinex","ETHUSD",1771433942826,1.26617541,1974.5,1973.7,0.45196037]
["bitfinex","ETHUSD",1771433943217,5.0654683,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771433943445,0.45593358,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771433943627,0.45593358,1974.6,1973.8,6.90365322]
["bitfinex","ETHUSD",1771433943940,0.45593358,1974.6,1973.8,1.71855272]
["bitfinex","ETHUSD",1771433944112,0.45593358,1974.6,1973.9,0.658]
["bitfinex","ETHUSD",1771433944822,0.00770218,1974.0,1973.9,0.658]
["bitfinex","ETHUSD",1771433945154,0.45593358,1974.6,1973.9,0.658]
["bitfinex","ETHUSD",1771433945441,0.45483358,1974.4,1973.9,0.658]
["bitfinex","ETHUSD",1771433946221,1.26614332,1974.5,1973.9,1.92452382]
["bitfinex","ETHUSD",1771433946719,1.26614332,1974.5,1973.9,0.658]
["bitfinex","ETHUSD",1771433947034,1.26614332,1974.5,1973.9,1.92452254]
["bitfinex","ETHUSD",1771433947638,0.45483358,1974.5,1973.9,1.92452254]
["bitfinex","ETHUSD",1771433948241,0.45483358,1974.5,1973.9,0.658]
["bitfinex","ETHUSD",1771433948930,0.0011,1974.6,1973.8,0.658]
["bitfinex","ETHUSD",1771433948931,0.45483358,1974.3,1973.8,0.658]
["bitfinex","ETHUSD",1771433949550,1.26631148,1974.3,1973.8,1.9245874]
["bitfinex","ETHUSD",1771433950331,0.45483358,1974.2,1973.5,0.658]
["bitfinex","ETHUSD",1771433950725,0.45483358,1974.2,1973.5,1.92478368]
["bitfinex","ETHUSD",1771433951056,0.45483358,1974.2,1973.5,0.658]
["bitfinex","ETHUSD",1771433951421,0.45483358,1974.2,1973.5,1.92478446]
["bitfinex","ETHUSD",1771433951631,0.45483358,1974.0,1973.5,1.92478446]
["bitfinex","ETHUSD",1771433952749,0.45483358,1974.0,1973.5,0.658]
["bitfinex","ETHUSD",1771433953452,0.45483358,1974.0,1973.5,1.92478114]
["bitfinex","ETHUSD",1771433953758,1.26652074,1974.0,1973.5,1.92478114]
["bitfinex","ETHUSD",1771433953921,1.26652074,1974.0,1973.5,0.658]
["bitfinex","ETHUSD",1771433954127,0.45483358,1974.1,1973.5,1.92477573]
["bitfinex","ETHUSD",1771433954528,1.2663761,1974.2,1973.6,0.45196037]
["bitfinex","ETHUSD",1771433955457,1.2663761,1974.2,1973.5,1.92477573]
["bitfinex","ETHUSD",1771433955646,1.74947825,1974.2,1973.5,1.92477573]
["bitfinex","ETHUSD",1771433956862,0.48310215,1974.1,1973.5,1.92477573]
["bitfinex","ETHUSD",1771433959451,1.26646403,1974.0,1973.5,0.658]
["bitfinex","ETHUSD",1771433959649,1.74956618,1974.0,1973.5,0.658]
["bitfinex","ETHUSD",1771433961762,1.74956618,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771433964668,1.26640008,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771433965779,5.06548944,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771433965989,5.54859159,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771433966157,5.66441521,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771433966475,0.48310215,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771433967374,0.48310215,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771433967756,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771433968075,1.74963034,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771433968668,1.26640931,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771433968868,1.26637708,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771433969977,1.26637708,1974.2,1973.6,1.26772071]
["bitfinex","ETHUSD",1771433970347,1.26637708,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771433971676,1.74947923,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771433971866,0.48310215,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771433972264,1.26646403,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771433973853,1.74956618,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771433974049,0.48310215,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771433974257,1.7496945,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771433975871,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771433976486,5.06636943,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771433977361,5.54947158,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771433978186,1.26650059,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771433981289,2.41160202,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771433981591,1.26749987,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771433984580,0.0011,1974.1,1973.6,0.45143959]
["bitfinex","ETHUSD",1771433985801,0.0011,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771433985987,0.0011,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771433986286,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771433990299,0.0011,1974.0,1973.7,0.45710584]
["bitfinex","ETHUSD",1771433990462,0.0011,1974.0,1973.7,1.11410584]
["bitfinex","ETHUSD",1771433991104,0.0011,1974.0,1973.7,2.38070401]
["bitfinex","ETHUSD",1771433991604,0.0011,1974.0,1973.7,1.11410584]
["bitfinex","ETHUSD",1771433991807,0.0011,1974.0,1973.7,0.658]
["bitfinex","ETHUSD",1771433992900,0.45330328,1974.0,1973.7,0.658]
["bitfinex","ETHUSD",1771433993505,1.26652819,1973.9,1973.7,0.658]
["bitfinex","ETHUSD",1771433994124,1.71873147,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771433997217,1.71873147,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771433997796,0.47672442,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771433999414,1.26672071,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771434000023,1.74344513,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771434000222,1.74344513,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771434000425,0.47672442,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771434000721,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771434000921,0.0011,1973.9,1973.5,0.4773986]
["bitfinex","ETHUSD",1771434001527,0.0011,1974.1,1973.7,0.4763986]
["bitfinex","ETHUSD",1771434002339,0.0011,1974.1,1973.5,11.16350678]
["bitfinex","ETHUSD",1771434002340,5.66044835,1974.1,1973.5,1.26777367]
["bitfinex","ETHUSD",1771434002528,5.66044835,1974.1,1973.7,0.658]
["bitfinex","ETHUSD",1771434003124,0.47782442,1974.1,1973.7,0.658]
["bitfinex","ETHUSD",1771434003324,0.0011,1974.1,1973.7,1.92463716]
["bitfinex","ETHUSD",1771434003529,0.47782442,1974.1,1973.7,0.658]
["bitfinex","ETHUSD",1771434003730,5.65934835,1974.0,1973.5,0.659]
["bitfinex","ETHUSD",1771434004330,0.0011,1974.1,1973.5,1.92577838]
["bitfinex","ETHUSD",1771434005013,0.47782442,1974.1,1973.5,1.92577838]
["bitfinex","ETHUSD",1771434005214,0.47782442,1974.1,1973.5,0.659]
["bitfinex","ETHUSD",1771434005517,1.26646403,1974.0,1973.5,2.4021758]
["bitfinex","ETHUSD",1771434005824,1.26646403,1974.0,1973.5,1.9257772]
["bitfinex","ETHUSD",1771434006323,1.26646403,1974.0,1973.5,0.659]
["bitfinex","ETHUSD",1771434006718,9.26660242,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771434006918,0.47672442,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771434007630,0.47672442,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771434007929,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771434007930,1.74338095,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771434008101,0.47672442,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771434009601,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771434009818,1.26656678,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771434010021,5.06596717,1974.0,1973.3,0.4773986]
["bitfinex","ETHUSD",1771434010194,7.68754217,1974.1,1973.4,0.4763986]
["bitfinex","ETHUSD",1771434011028,8.16426659,1974.1,1973.3,0.658]
["bitfinex","ETHUSD",1771434011203,0.47672442,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771434011611,0.47672442,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771434011813,1.94255221,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771434012012,0.0011,1974.0,1973.5,1.1333986]
["bitfinex","ETHUSD",1771434012316,1.26756914,1974.0,1973.5,0.657]
["bitfinex","ETHUSD",1771434012942,1.26756755,1974.0,1973.5,0.657]
["bitfinex","ETHUSD",1771434013137,1.26756457,1974.0,1973.5,0.657]
["bitfinex","ETHUSD",1771434013506,0.0011,1974.0,1973.5,0.657]
["bitfinex","ETHUSD",1771434013835,1.26756957,1974.0,1973.5,1.92374046]
["bitfinex","ETHUSD",1771434014136,0.0011,1974.0,1973.5,1.92374046]
["bitfinex","ETHUSD",1771434014301,0.0011,1974.0,1973.5,0.657]
["bitfinex","ETHUSD",1771434014633,0.0011,1974.0,1973.5,1.92378146]
["bitfinex","ETHUSD",1771434017540,0.47377054,1973.9,1973.5,0.657]
["bitfinex","ETHUSD",1771434017721,0.47377054,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771434018036,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771434018332,1.74049125,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771434019628,1.94672071,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771434021534,1.26672071,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771434021738,1.9476949,1973.7,1973.0,0.45137981]
["bitfinex","ETHUSD",1771434022237,5.06650339,1973.8,1973.0,0.45137981]
["bitfinex","ETHUSD",1771434022843,5.0662322,1973.9,1973.1,1.71842152]
["bitfinex","ETHUSD",1771434023636,5.0662322,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771434024133,1.26652819,1973.9,1973.2,0.45237981]
["bitfinex","ETHUSD",1771434024335,5.54087994,1974.0,1973.2,0.45237981]
["bitfinex","ETHUSD",1771434024336,1.26761349,1974.0,1973.2,0.45237981]
["bitfinex","ETHUSD",1771434026946,0.0011,1974.0,1973.3,1.7182931]
["bitfinex","ETHUSD",1771434027410,0.0011,1974.0,1973.4,0.655]
["bitfinex","ETHUSD",1771434028451,0.0011,1974.0,1973.5,0.45137981]
["bitfinex","ETHUSD",1771434029639,0.0011,1974.0,1973.6,1.71810052]
["bitfinex","ETHUSD",1771434029822,0.0011,1974.0,1973.7,0.45137981]
["bitfinex","ETHUSD",1771434031629,0.0011,1974.0,1973.7,1.71799382]
["bitfinex","ETHUSD",1771434032145,0.0011,1974.0,1973.7,0.45137981]
["bitfinex","ETHUSD",1771434032354,0.0011,1974.0,1973.4,1.26682447]
["bitfinex","ETHUSD",1771434032528,0.0011,1974.0,1973.5,0.656]
["bitfinex","ETHUSD",1771434033122,0.47487054,1974.0,1973.4,0.656]
["bitfinex","ETHUSD",1771434033618,1.26652819,1973.9,1973.4,0.656]
["bitfinex","ETHUSD",1771434035050,0.47377054,1973.8,1973.4,0.656]
["bitfinex","ETHUSD",1771434035820,1.26775653,1973.7,1973.4,0.656]
["bitfinex","ETHUSD",1771434036315,1.26775653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771434036316,0.47377054,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771434036640,0.47377054,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771434036821,0.47377054,1973.3,1972.5,0.656]
["bitfinex","ETHUSD",1771434037022,0.47377054,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771434037527,0.47377054,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1771434037737,3.93765909,1973.4,1972.6,1.7196984]
["bitfinex","ETHUSD",1771434038048,1.74061963,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771434038231,0.47377054,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771434039552,0.47377054,1973.3,1972.6,1.26835381]
["bitfinex","ETHUSD",1771434040553,1.26697749,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771434041355,0.47377054,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771434042863,1.26710593,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771434043164,0.47377054,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771434043334,0.47377054,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771434045250,1.26723438,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771434045650,1.7487777,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771434047366,1.7487777,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771434047554,1.7487777,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771434048453,1.7487777,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771434050756,1.26723438,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771434052558,1.26721918,1972.9,1972.6,0.002]
["bitfinex","ETHUSD",1771434052757,1.26721918,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771434053337,1.95611012,1973.0,1972.5,0.49957139]
["bitfinex","ETHUSD",1771434053546,1.26711012,1973.0,1972.5,0.49957139]
["bitfinex","ETHUSD",1771434054049,1.26711012,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771434055839,1.74865344,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771434056168,1.26711012,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771434056770,0.48154332,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771434057672,6.633579,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771434057967,2.234538,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771434058341,5.52681292,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771434058945,1.26717015,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771434059280,1.26715402,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771434060274,10.71457249,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771434060456,0.0011,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771434063182,5.18855856,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771434063472,1.26832415,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771434063972,0.0011,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771434064344,0.0011,1972.9,1972.6,0.45624137]
["bitfinex","ETHUSD",1771434064976,0.0011,1973.2,1972.7,0.45524137]
["bitfinex","ETHUSD",1771434065277,0.45974547,1973.7,1972.9,0.45524137]
["bitfinex","ETHUSD",1771434065574,5.18745856,1973.9,1972.8,6.45469294]
["bitfinex","ETHUSD",1771434065575,0.0011,1974.0,1973.3,0.45524137]
["bitfinex","ETHUSD",1771434065777,0.0011,1974.0,1973.5,0.45524137]
["bitfinex","ETHUSD",1771434067545,0.0011,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771434068454,0.0011,1974.0,1973.6,1.72196208]
["bitfinex","ETHUSD",1771434068954,0.0011,1974.2,1973.7,0.45524137]
["bitfinex","ETHUSD",1771434069964,0.0011,1974.2,1973.9,0.45524137]
["bitfinex","ETHUSD",1771434070296,0.0011,1974.4,1974.0,0.45524137]
["bitfinex","ETHUSD",1771434070572,0.0011,1974.4,1973.9,1.10924137]
["bitfinex","ETHUSD",1771434071084,0.0011,1974.4,1973.9,0.654]
["bitfinex","ETHUSD",1771434071450,0.0011,1974.4,1974.0,0.45524137]
["bitfinex","ETHUSD",1771434071984,0.0011,1974.6,1974.2,0.45524137]
["bitfinex","ETHUSD",1771434074792,0.0011,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771434075356,1.26563911,1975.3,1974.5,0.48504867]
["bitfinex","ETHUSD",1771434075875,0.47223043,1975.5,1974.5,0.48504867]
["bitfinex","ETHUSD",1771434076171,4.048,1975.6,1974.5,0.48504867]
["bitfinex","ETHUSD",1771434076795,1.2655024,1975.5,1974.7,0.48504867]
["bitfinex","ETHUSD",1771434078885,2.105528,1975.7,1974.9,0.48504867]
["bitfinex","ETHUSD",1771434079065,2.105528,1975.7,1975.0,1.13904867]
["bitfinex","ETHUSD",1771434079263,1.26531025,1975.8,1975.1,0.48504867]
["bitfinex","ETHUSD",1771434079475,1.26529814,1975.9,1975.1,0.48504867]
["bitfinex","ETHUSD",1771434079987,0.47223043,1976.5,1975.3,0.48504867]
["bitfinex","ETHUSD",1771434080176,5.05996053,1976.4,1975.3,0.48504867]
["bitfinex","ETHUSD",1771434080557,1.26492612,1976.4,1975.3,0.48504867]
["bitfinex","ETHUSD",1771434080877,1.26492612,1976.4,1975.5,0.48504867]
["bitfinex","ETHUSD",1771434081060,1.26492612,1976.4,1975.6,1.13904867]
["bitfinex","ETHUSD",1771434081385,5.0589731,1976.7,1975.7,0.48504867]
["bitfinex","ETHUSD",1771434081386,1.26479375,1976.7,1975.7,0.48504867]
["bitfinex","ETHUSD",1771434081586,1.26469595,1976.8,1975.7,0.48504867]
["bitfinex","ETHUSD",1771434081797,0.47223043,1976.6,1975.5,0.67190491]
["bitfinex","ETHUSD",1771434082087,3.255244,1976.5,1975.8,0.654]
["bitfinex","ETHUSD",1771434082462,5.0664,1976.5,1975.8,0.654]
["bitfinex","ETHUSD",1771434082657,0.47223043,1976.6,1975.8,0.654]
["bitfinex","ETHUSD",1771434083708,1.26486213,1976.5,1975.8,1.91930651]
["bitfinex","ETHUSD",1771434084704,1.26486213,1976.5,1975.8,0.654]
["bitfinex","ETHUSD",1771434084861,1.73709256,1976.5,1975.8,0.654]
["bitfinex","ETHUSD",1771434086261,4.013,1977.1,1976.1,0.48504867]
["bitfinex","ETHUSD",1771434086677,4.013,1977.1,1975.7,0.653]
["bitfinex","ETHUSD",1771434086678,0.47223043,1976.7,1975.7,0.653]
["bitfinex","ETHUSD",1771434086877,0.47223043,1976.7,1975.7,1.91833148]
["bitfinex","ETHUSD",1771434087306,8.594802,1976.4,1975.3,1.7506792]
["bitfinex","ETHUSD",1771434087612,5.487331,1976.2,1975.3,1.7506792]
["bitfinex","ETHUSD",1771434087764,0.47223043,1976.3,1975.2,0.48504867]
["bitfinex","ETHUSD",1771434087965,0.0011,1976.4,1975.3,0.18685624]
["bitfinex","ETHUSD",1771434088174,0.0011,1976.4,1975.6,0.48504867]
["bitfinex","ETHUSD",1771434088403,0.0011,1976.4,1975.7,1.14104867]
["bitfinex","ETHUSD",1771434088562,0.0011,1976.4,1975.8,0.48504867]
["bitfinex","ETHUSD",1771434089411,0.0011,1976.4,1975.7,0.656]
["bitfinex","ETHUSD",1771434090319,0.0011,1976.4,1975.7,2.40638689]
["bitfinex","ETHUSD",1771434090801,0.0011,1976.4,1975.7,0.656]
["bitfinex","ETHUSD",1771434091003,0.0011,1976.4,1975.7,1.92135712]
["bitfinex","ETHUSD",1771434092026,0.47333043,1976.4,1975.7,1.92135712]
["bitfinex","ETHUSD",1771434092227,0.47333043,1976.4,1975.7,1.92136731]
["bitfinex","ETHUSD",1771434092789,1.26499013,1976.3,1975.7,1.92136731]
["bitfinex","ETHUSD",1771434093635,1.26499013,1976.3,1975.7,0.656]
["bitfinex","ETHUSD",1771434093790,1.26499013,1976.3,1975.7,2.40641847]
["bitfinex","ETHUSD",1771434094689,1.26499013,1976.3,1975.7,0.656]
["bitfinex","ETHUSD",1771434094892,5.53329096,1976.4,1975.7,1.92137404]
["bitfinex","ETHUSD",1771434095514,5.53329096,1976.4,1975.7,1.92136692]
["bitfinex","ETHUSD",1771434096028,5.53329096,1976.4,1975.7,0.656]
["bitfinex","ETHUSD",1771434096210,5.53329096,1976.4,1975.7,1.92136722]
["bitfinex","ETHUSD",1771434096419,5.53329096,1976.4,1975.7,0.656]
["bitfinex","ETHUSD",1771434096804,5.53329096,1976.4,1975.7,1.92137322]
["bitfinex","ETHUSD",1771434097509,1.73825655,1976.4,1975.7,1.92137322]
["bitfinex","ETHUSD",1771434097819,1.73825791,1976.4,1975.7,1.92137322]
["bitfinex","ETHUSD",1771434098016,1.26602748,1976.4,1975.7,2.40642189]
["bitfinex","ETHUSD",1771434099134,0.47223043,1976.3,1975.7,0.656]
["bitfinex","ETHUSD",1771434099640,0.47223043,1976.2,1975.4,0.912]
["bitfinex","ETHUSD",1771434100005,0.47223043,1976.0,1975.4,0.912]
["bitfinex","ETHUSD",1771434101220,1.73747664,1975.9,1975.4,0.912]
["bitfinex","ETHUSD",1771434104529,5.06022559,1976.2,1975.5,0.48504867]
["bitfinex","ETHUSD",1771434104530,1.26510297,1976.2,1975.5,0.48504867]
["bitfinex","ETHUSD",1771434104702,0.0011,1976.3,1975.5,0.48504867]
["bitfinex","ETHUSD",1771434105213,0.0011,1976.3,1975.7,0.49462544]
["bitfinex","ETHUSD",1771434105536,0.0011,1976.5,1975.9,0.49462544]
["bitfinex","ETHUSD",1771434105910,0.47815394,1976.5,1975.8,0.656]
["bitfinex","ETHUSD",1771434107948,0.47705394,1976.3,1975.2,0.49462544]
["bitfinex","ETHUSD",1771434108159,0.47705394,1976.3,1975.6,0.656]
["bitfinex","ETHUSD",1771434108355,1.26492612,1976.4,1975.6,0.49462544]
["bitfinex","ETHUSD",1771434108516,5.06080451,1976.5,1975.6,0.49462544]
["bitfinex","ETHUSD",1771434108517,1.26596683,1976.5,1975.6,0.49462544]
["bitfinex","ETHUSD",1771434108716,0.0011,1976.5,1975.6,0.49462544]
["bitfinex","ETHUSD",1771434108917,1.26596451,1976.5,1975.6,0.49462544]
["bitfinex","ETHUSD",1771434110824,0.0011,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1771434111144,0.0011,1976.5,1975.8,0.49462544]
["bitfinex","ETHUSD",1771434112150,0.0011,1976.4,1975.8,0.49462544]
["bitfinex","ETHUSD",1771434113319,0.0011,1976.4,1975.9,1.75987165]
["bitfinex","ETHUSD",1771434113519,0.0011,1976.4,1976.0,1.14862544]
["bitfinex","ETHUSD",1771434113920,0.0011,1976.4,1976.1,0.49462544]
["bitfinex","ETHUSD",1771434116357,0.0011,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771434116848,0.0011,1976.6,1976.2,1.75967958]
["bitfinex","ETHUSD",1771434117449,0.0011,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771434119332,0.0011,1976.6,1976.1,1.265069]
["bitfinex","ETHUSD",1771434120561,0.49785137,1976.6,1976.0,0.656]
["bitfinex","ETHUSD",1771434121769,0.0011,1976.6,1976.0,1.13381449]
["bitfinex","ETHUSD",1771434121932,1.26452938,1977.1,1976.1,0.47781449]
["bitfinex","ETHUSD",1771434122262,1.76128075,1977.1,1976.1,0.47781449]
["bitfinex","ETHUSD",1771434122657,1.76128075,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1771434122864,0.49675137,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1771434123035,0.49675137,1976.8,1975.9,5.06085431]
["bitfinex","ETHUSD",1771434123232,0.49675137,1976.8,1976.1,0.655]
["bitfinex","ETHUSD",1771434124033,0.0011,1976.5,1976.1,0.655]
["bitfinex","ETHUSD",1771434124832,0.0011,1976.5,1976.1,1.92010598]
["bitfinex","ETHUSD",1771434125030,0.0011,1976.5,1976.1,0.655]
["bitfinex","ETHUSD",1771434125231,0.49785137,1976.5,1975.8,1.88925556]
["bitfinex","ETHUSD",1771434125426,0.49785137,1976.5,1975.8,0.624]
["bitfinex","ETHUSD",1771434126033,0.49675137,1976.3,1975.8,0.624]
["bitfinex","ETHUSD",1771434126431,0.49675137,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771434126864,0.49675137,1976.3,1975.4,1.92251803]
["bitfinex","ETHUSD",1771434126865,0.49675137,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771434127072,0.49675137,1976.0,1974.8,5.54246301]
["bitfinex","ETHUSD",1771434127073,9.39558,1975.8,1974.9,1.26688146]
["bitfinex","ETHUSD",1771434127369,0.49675137,1976.1,1975.1,0.47781449]
["bitfinex","ETHUSD",1771434127577,0.49675137,1976.1,1975.2,1.13481449]
["bitfinex","ETHUSD",1771434127870,0.49675137,1976.1,1975.2,0.657]
["bitfinex","ETHUSD",1771434128044,0.49675137,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1771434128239,0.49675137,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771434128432,0.49675137,1975.9,1975.1,0.657]
["bitfinex","ETHUSD",1771434128632,0.49675137,1975.7,1975.1,0.658]
["bitfinex","ETHUSD",1771434128938,0.49675137,1975.5,1975.1,0.658]
["bitfinex","ETHUSD",1771434129132,0.49675137,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771434129338,0.49675137,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771434129540,0.49675137,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771434131056,1.26556646,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771434132876,1.26537429,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771434133456,1.76206263,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771434133991,1.26530251,1975.9,1975.0,0.47881449]
["bitfinex","ETHUSD",1771434134153,5.55763283,1976.0,1975.0,0.47881449]
["bitfinex","ETHUSD",1771434134154,1.26520668,1976.0,1975.0,0.47881449]
["bitfinex","ETHUSD",1771434134468,1.26504141,1976.3,1975.2,0.47781449]
["bitfinex","ETHUSD",1771434134671,5.0598371,1976.4,1975.1,0.18685624]
["bitfinex","ETHUSD",1771434134672,1.26498656,1976.4,1975.4,0.47781449]
["bitfinex","ETHUSD",1771434135070,1.26498656,1976.4,1975.5,1.7437524]
["bitfinex","ETHUSD",1771434135355,1.26498656,1976.4,1975.5,1.2665024]
["bitfinex","ETHUSD",1771434135971,1.26498656,1976.4,1975.5,1.7447524]
["bitfinex","ETHUSD",1771434136480,1.76069682,1976.4,1975.5,1.7447524]
["bitfinex","ETHUSD",1771434137278,1.76179682,1976.4,1975.5,1.7447524]
["bitfinex","ETHUSD",1771434137462,1.76179682,1976.4,1975.5,1.7437524]
["bitfinex","ETHUSD",1771434137985,1.76179682,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771434138348,0.0011,1976.4,1975.6,0.47925]
["bitfinex","ETHUSD",1771434138990,0.0011,1976.5,1975.7,0.47825]
["bitfinex","ETHUSD",1771434139295,0.0001,1976.7,1976.2,0.47825]
["bitfinex","ETHUSD",1771434139456,0.0001,1976.7,1976.3,0.655]
["bitfinex","ETHUSD",1771434141302,0.0001,1976.7,1976.3,1.13325]
["bitfinex","ETHUSD",1771434141666,0.0001,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1771434142285,0.0001,1976.7,1976.3,1.91994608]
["bitfinex","ETHUSD",1771434143096,0.0001,1976.7,1976.3,1.91998673]
["bitfinex","ETHUSD",1771434144975,0.49571026,1977.3,1976.4,0.47825]
["bitfinex","ETHUSD",1771434145185,1.76004923,1977.4,1976.4,0.47825]
["bitfinex","ETHUSD",1771434145682,1.26426005,1977.5,1976.4,0.47825]
["bitfinex","ETHUSD",1771434145883,1.26420296,1977.6,1976.4,0.47825]
["bitfinex","ETHUSD",1771434146612,0.49571026,1977.5,1976.4,0.47825]
["bitfinex","ETHUSD",1771434147101,1.26428643,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1771434147291,1.75997564,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1771434147610,7.68413411,1977.7,1976.6,0.47825]
["bitfinex","ETHUSD",1771434147810,1.26413411,1977.7,1976.6,0.47825]
["bitfinex","ETHUSD",1771434148000,1.75984437,1977.7,1976.6,0.47825]
["bitfinex","ETHUSD",1771434148181,0.49571026,1977.6,1976.6,0.47825]
["bitfinex","ETHUSD",1771434148380,0.49571026,1977.6,1976.7,0.66]
["bitfinex","ETHUSD",1771434148585,0.49571026,1977.6,1976.7,1.13825]
["bitfinex","ETHUSD",1771434148998,1.75993,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1771434149200,1.26421974,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1771434149415,1.26421974,1977.6,1976.8,1.74292017]
["bitfinex","ETHUSD",1771434150098,1.26531974,1977.6,1976.8,1.74292017]
["bitfinex","ETHUSD",1771434151112,0.0011,1977.6,1976.8,1.74292017]
["bitfinex","ETHUSD",1771434151376,5.5501679,1978.5,1977.1,0.47825]
["bitfinex","ETHUSD",1771434151627,0.49571026,1979.0,1977.9,0.47825]
["bitfinex","ETHUSD",1771434151792,0.49571026,1979.0,1978.0,0.657]
["bitfinex","ETHUSD",1771434151991,0.49571026,1978.6,1977.5,0.47825]
["bitfinex","ETHUSD",1771434152213,0.49571026,1978.6,1977.7,0.485]
["bitfinex","ETHUSD",1771434152792,0.49571026,1978.4,1977.7,0.485]
["bitfinex","ETHUSD",1771434153023,1.26377514,1978.2,1977.2,1.92436786]
["bitfinex","ETHUSD",1771434153336,0.49571026,1978.1,1977.2,1.92436786]
["bitfinex","ETHUSD",1771434153509,0.49571026,1978.1,1977.2,0.66]
["bitfinex","ETHUSD",1771434153709,0.49571026,1978.1,1977.1,0.661]
["bitfinex","ETHUSD",1771434154325,0.49571026,1977.7,1976.9,0.661]
["bitfinex","ETHUSD",1771434154729,8.57762626,1977.9,1976.9,0.661]
["bitfinex","ETHUSD",1771434155027,0.49571026,1977.9,1976.9,0.661]
["bitfinex","ETHUSD",1771434155214,1.759741,1977.8,1976.9,1.92554773]
["bitfinex","ETHUSD",1771434155411,1.26403074,1977.8,1976.9,1.92554773]
["bitfinex","ETHUSD",1771434156197,1.26403074,1977.8,1976.5,5.05943529]
["bitfinex","ETHUSD",1771434156198,0.49571026,1977.7,1976.5,5.53769612]
["bitfinex","ETHUSD",1771434156393,1.26403074,1977.8,1976.7,0.47825]
["bitfinex","ETHUSD",1771434156634,0.49571026,1977.7,1976.6,0.66]
["bitfinex","ETHUSD",1771434156823,0.49571026,1977.6,1976.6,0.66]
["bitfinex","ETHUSD",1771434157408,1.75993276,1977.5,1976.6,1.9247459]
["bitfinex","ETHUSD",1771434157629,0.49571026,1977.4,1976.6,1.9247459]
["bitfinex","ETHUSD",1771434157833,0.49571026,1977.4,1976.6,0.66]
["bitfinex","ETHUSD",1771434158255,0.49571026,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1771434158441,0.49571026,1977.2,1976.5,0.661]
["bitfinex","ETHUSD",1771434158766,1.75993276,1977.5,1976.5,0.661]
["bitfinex","ETHUSD",1771434159525,1.75993276,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1771434159726,0.49571026,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1771434159926,0.49571026,1977.8,1976.7,0.47825]
["bitfinex","ETHUSD",1771434159927,1.26409465,1977.7,1976.7,0.47825]
["bitfinex","ETHUSD",1771434160162,1.75980491,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1771434160374,0.49571026,1977.6,1976.7,0.662]
["bitfinex","ETHUSD",1771434160666,0.49571026,1977.6,1976.6,1.26479813]
["bitfinex","ETHUSD",1771434160870,0.49571026,1977.6,1976.8,0.662]
["bitfinex","ETHUSD",1771434161731,1.2642225,1977.5,1976.8,0.662]
["bitfinex","ETHUSD",1771434161937,0.49571026,1977.4,1976.5,1.26481005]
["bitfinex","ETHUSD",1771434162131,0.49571026,1977.4,1976.6,0.662]
["bitfinex","ETHUSD",1771434162825,0.49571026,1977.4,1976.6,0.663]
["bitfinex","ETHUSD",1771434163741,1.26415857,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771434168167,0.0011,1977.8,1976.7,1.76357067]
["bitfinex","ETHUSD",1771434168372,0.0011,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1771434168972,0.0011,1977.8,1976.9,1.76344272]
["bitfinex","ETHUSD",1771434169333,0.0011,1977.8,1977.0,0.49883652]
["bitfinex","ETHUSD",1771434169540,0.0011,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1771434169541,0.0011,1977.8,1977.2,0.49883652]
["bitfinex","ETHUSD",1771434170248,0.0011,1977.8,1977.3,0.661]
["bitfinex","ETHUSD",1771434171269,0.47195781,1977.8,1977.1,1.26446725]
["bitfinex","ETHUSD",1771434171578,0.47195781,1977.8,1977.0,0.661]
["bitfinex","ETHUSD",1771434172876,1.26409465,1977.7,1977.0,1.92552164]
["bitfinex","ETHUSD",1771434173371,0.0011,1977.8,1977.0,2.42435816]
["bitfinex","ETHUSD",1771434173966,1.26513839,1977.8,1977.0,2.42435816]
["bitfinex","ETHUSD",1771434174550,1.26513584,1977.8,1977.0,2.42435816]
["bitfinex","ETHUSD",1771434175062,0.0011,1977.8,1977.0,2.42435816]
["bitfinex","ETHUSD",1771434176348,0.47195781,1977.8,1976.7,1.26470188]
["bitfinex","ETHUSD",1771434176682,0.47085781,1977.6,1976.7,1.92470188]
["bitfinex","ETHUSD",1771434177586,1.74626176,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771434178083,0.48203926,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771434180402,1.26435037,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771434181769,0.48203926,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771434182353,1.26447827,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771434182574,1.74651753,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771434183269,5.0579131,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771434183270,1.26444969,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771434184591,1.26444969,1977.2,1976.6,1.26579813]
["bitfinex","ETHUSD",1771434186396,6.42,1977.3,1976.6,1.74935603]
["bitfinex","ETHUSD",1771434186605,6.42,1977.3,1976.7,0.4835579]
["bitfinex","ETHUSD",1771434186815,6.42,1977.3,1976.8,0.656]
["bitfinex","ETHUSD",1771434187302,1.26419767,1977.6,1976.9,0.4835579]
["bitfinex","ETHUSD",1771434187481,5.05641886,1977.7,1976.9,0.4835579]
["bitfinex","ETHUSD",1771434187668,0.0011,1977.8,1976.9,0.4835579]
["bitfinex","ETHUSD",1771434187874,1.26513084,1977.8,1976.9,0.4835579]
["bitfinex","ETHUSD",1771434188973,0.0011,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1771434189301,0.0011,1977.8,1977.1,0.4835579]
["bitfinex","ETHUSD",1771434191206,0.0011,1977.8,1977.2,1.74797222]
["bitfinex","ETHUSD",1771434191389,0.0011,1977.8,1977.3,1.1385579]
["bitfinex","ETHUSD",1771434192580,0.0011,1977.8,1977.4,0.4835579]
["bitfinex","ETHUSD",1771434192987,6.11932557,1978.7,1977.7,0.4835579]
["bitfinex","ETHUSD",1771434193318,1.74539511,1978.9,1977.9,1.74752473]
["bitfinex","ETHUSD",1771434193513,0.48203926,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1771434193700,0.48203926,1978.6,1977.8,0.655]
["bitfinex","ETHUSD",1771434193905,1.26335585,1978.9,1977.8,0.655]
["bitfinex","ETHUSD",1771434193906,0.48203926,1978.4,1977.8,0.655]
["bitfinex","ETHUSD",1771434194919,0.48203926,1978.4,1977.6,0.911]
["bitfinex","ETHUSD",1771434194920,0.48203926,1978.4,1977.6,2.17515518]
["bitfinex","ETHUSD",1771434195091,0.48203926,1978.4,1977.6,0.911]
["bitfinex","ETHUSD",1771434195296,1.75022771,1978.3,1977.6,0.911]
["bitfinex","ETHUSD",1771434196184,1.75022771,1978.3,1977.6,2.17514827]
["bitfinex","ETHUSD",1771434196713,1.75022771,1978.3,1977.6,0.911]
["bitfinex","ETHUSD",1771434197815,1.75022771,1978.3,1977.6,2.1751424]
["bitfinex","ETHUSD",1771434198617,1.26371126,1978.3,1977.6,2.1751424]
["bitfinex","ETHUSD",1771434199607,1.26371126,1978.3,1977.6,0.911]
["bitfinex","ETHUSD",1771434199809,1.75022771,1978.3,1977.6,0.911]
["bitfinex","ETHUSD",1771434200518,0.48651645,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771434200815,0.48651645,1978.1,1977.2,0.654]
["bitfinex","ETHUSD",1771434201127,0.48651645,1977.9,1977.2,0.654]
["bitfinex","ETHUSD",1771434201487,1.26403074,1977.8,1976.7,5.53542836]
["bitfinex","ETHUSD",1771434201714,1.26403074,1977.8,1976.8,1.91863902]
["bitfinex","ETHUSD",1771434201715,0.48651645,1977.7,1976.8,1.91863902]
["bitfinex","ETHUSD",1771434201989,0.48651645,1977.7,1976.8,0.654]
["bitfinex","ETHUSD",1771434202685,0.48651645,1977.5,1976.8,0.654]
["bitfinex","ETHUSD",1771434203616,1.26428643,1977.4,1976.8,0.654]
["bitfinex","ETHUSD",1771434203949,1.75080288,1977.4,1976.8,0.654]
["bitfinex","ETHUSD",1771434204228,1.26428643,1977.4,1976.8,1.91866153]
["bitfinex","ETHUSD",1771434205401,1.26428643,1977.4,1976.8,0.654]
["bitfinex","ETHUSD",1771434205596,1.26428643,1977.4,1976.8,1.91866634]
["bitfinex","ETHUSD",1771434206430,1.26428643,1977.4,1976.8,0.654]
["bitfinex","ETHUSD",1771434206431,0.48651645,1977.3,1976.8,0.654]
["bitfinex","ETHUSD",1771434207600,1.75099472,1977.1,1976.7,0.912]
["bitfinex","ETHUSD",1771434207832,1.75099472,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771434208055,0.48651645,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771434208259,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771434208447,19.795295,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771434208651,5.05754857,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771434208830,5.54406502,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771434209031,20.30568745,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771434209236,0.48651645,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771434210158,1.26452228,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771434210659,5.54442955,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771434210660,1.2644532,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771434212165,1.75096965,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771434213355,1.2644532,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771434214849,0.48651645,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771434216867,1.26439007,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771434217036,1.2643417,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771434217240,5.05674926,1977.6,1976.7,0.47658101]
["bitfinex","ETHUSD",1771434217446,5.05674926,1977.6,1976.8,0.47658101]
["bitfinex","ETHUSD",1771434219181,5.05674926,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1771434219475,1.26413996,1977.7,1977.0,0.47558101]
["bitfinex","ETHUSD",1771434219641,1.75065641,1977.7,1976.9,0.653]
["bitfinex","ETHUSD",1771434220475,0.48651645,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771434221375,1.26428643,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771434221776,0.48651645,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771434223277,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771434226178,1.74785293,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771434227659,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771434227870,0.48343861,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771434230190,1.74782982,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771434230397,5.75566794,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1771434230398,1.26415857,1977.6,1976.8,0.4743992]
["bitfinex","ETHUSD",1771434230595,1.74855281,1977.9,1976.8,0.4743992]
["bitfinex","ETHUSD",1771434231088,1.2651142,1977.9,1976.8,0.4743992]
["bitfinex","ETHUSD",1771434232398,0.0011,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1771434232688,0.48453861,1977.9,1976.8,1.73903718]
["bitfinex","ETHUSD",1771434232893,0.48453861,1977.9,1976.9,0.652]
["bitfinex","ETHUSD",1771434232894,0.48343861,1977.7,1976.9,0.652]
["bitfinex","ETHUSD",1771434233065,0.48453861,1977.9,1976.9,1.1253992]
["bitfinex","ETHUSD",1771434233266,6.560955,1977.8,1976.9,1.1253992]
["bitfinex","ETHUSD",1771434233673,5.510455,1977.7,1976.9,1.1253992]
["bitfinex","ETHUSD",1771434234595,1.26415857,1977.6,1976.9,2.38998907]
["bitfinex","ETHUSD",1771434234785,1.74759718,1977.6,1976.9,0.652]
["bitfinex","ETHUSD",1771434235173,1.74759718,1977.6,1976.9,1.91660253]
["bitfinex","ETHUSD",1771434235379,1.74759718,1977.6,1976.9,0.652]
["bitfinex","ETHUSD",1771434235579,1.74759718,1977.6,1976.9,1.91660437]
["bitfinex","ETHUSD",1771434237601,0.45381872,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771434239576,0.45381872,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771434240685,1.26428643,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771434240885,1.26428643,1977.4,1976.8,0.48835]
["bitfinex","ETHUSD",1771434241086,3.461289,1977.7,1976.8,0.48835]
["bitfinex","ETHUSD",1771434241279,1.26403074,1977.8,1976.8,0.48835]
["bitfinex","ETHUSD",1771434241778,1.71784946,1977.8,1976.9,1.7519562]
["bitfinex","ETHUSD",1771434242301,1.71784946,1977.8,1977.0,0.48735]
["bitfinex","ETHUSD",1771434243910,1.71784946,1977.8,1977.0,1.7518534]
["bitfinex","ETHUSD",1771434244511,1.71784946,1977.8,1977.0,1.2645034]
["bitfinex","ETHUSD",1771434248313,5.05699996,1977.9,1977.0,1.2645034]
["bitfinex","ETHUSD",1771434248314,0.0011,1977.9,1977.2,1.75176432]
["bitfinex","ETHUSD",1771434251893,0.0011,1977.9,1977.3,0.48735]
["bitfinex","ETHUSD",1771434254031,0.0011,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1771434254227,0.0011,1977.9,1977.3,1.75170037]
["bitfinex","ETHUSD",1771434256549,0.0011,1977.9,1977.4,0.49322928]
["bitfinex","ETHUSD",1771434256835,0.0011,1977.9,1977.6,0.49322928]
["bitfinex","ETHUSD",1771434260253,0.45595141,1978.4,1977.7,1.75732393]
["bitfinex","ETHUSD",1771434260631,1.71950825,1978.6,1977.8,0.49322928]
["bitfinex","ETHUSD",1771434260930,1.71947116,1978.6,1977.8,0.49322928]
["bitfinex","ETHUSD",1771434261846,1.26351975,1978.6,1977.8,0.49322928]
["bitfinex","ETHUSD",1771434262246,6.42,1978.9,1978.0,0.49322928]
["bitfinex","ETHUSD",1771434262247,1.26342991,1978.8,1978.0,0.49322928]
["bitfinex","ETHUSD",1771434262446,1.71932843,1978.9,1978.1,0.49322928]
["bitfinex","ETHUSD",1771434263442,0.45595141,1978.8,1978.1,0.49322928]
["bitfinex","ETHUSD",1771434264025,0.45595141,1979.0,1978.1,0.49322928]
["bitfinex","ETHUSD",1771434264830,1.26332811,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1771434265150,1.26332811,1978.9,1978.2,1.75700442]
["bitfinex","ETHUSD",1771434266453,1.26330951,1979.0,1978.3,0.49322928]
["bitfinex","ETHUSD",1771434267030,5.50888447,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1771434267432,5.50888447,1979.1,1978.4,1.75687667]
["bitfinex","ETHUSD",1771434268156,0.45595141,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1771434268355,0.45595141,1978.8,1978.0,1.91485201]
["bitfinex","ETHUSD",1771434269060,0.45595141,1978.6,1978.0,1.91485201]
["bitfinex","ETHUSD",1771434270238,0.45595141,1978.6,1977.9,1.26391832]
["bitfinex","ETHUSD",1771434270454,0.45595141,1978.6,1977.9,0.651]
["bitfinex","ETHUSD",1771434271560,0.45595141,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1771434271755,0.45595141,1978.5,1977.9,1.91491601]
["bitfinex","ETHUSD",1771434273639,0.45595141,1978.7,1978.0,0.49322928]
["bitfinex","ETHUSD",1771434274142,1.71941257,1978.7,1978.0,0.49322928]
["bitfinex","ETHUSD",1771434274338,1.26346116,1978.7,1978.0,0.49322928]
["bitfinex","ETHUSD",1771434274543,1.72042906,1978.9,1978.0,0.49322928]
["bitfinex","ETHUSD",1771434275361,1.72038138,1978.9,1978.0,0.49322928]
["bitfinex","ETHUSD",1771434275572,1.72038138,1978.9,1978.1,1.75706831]
["bitfinex","ETHUSD",1771434277030,1.72038138,1978.9,1978.2,0.49322928]
["bitfinex","ETHUSD",1771434277234,0.0011,1978.9,1978.2,0.49322928]
["bitfinex","ETHUSD",1771434277662,0.45595141,1979.3,1978.4,0.49322928]
["bitfinex","ETHUSD",1771434277972,0.45595141,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1771434278167,0.45595141,1979.3,1978.5,0.65]
["bitfinex","ETHUSD",1771434279735,0.45595141,1979.1,1978.2,2.17376781]
["bitfinex","ETHUSD",1771434279969,0.45595141,1978.9,1978.2,2.17376781]
["bitfinex","ETHUSD",1771434282141,1.26339195,1978.8,1978.2,2.17376781]
["bitfinex","ETHUSD",1771434282440,1.71934336,1978.8,1978.2,2.17376781]
["bitfinex","ETHUSD",1771434283280,18.92008441,1978.7,1978.0,0.65]
["bitfinex","ETHUSD",1771434283461,1.71932468,1978.9,1978.1,0.49322928]
["bitfinex","ETHUSD",1771434283873,1.71932468,1978.9,1978.1,0.49422928]
["bitfinex","ETHUSD",1771434284181,0.0011,1978.8,1978.1,0.49422928]
["bitfinex","ETHUSD",1771434284483,0.0011,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1771434284853,0.0011,1978.8,1978.2,1.91377514]
["bitfinex","ETHUSD",1771434286278,0.46254896,1978.8,1978.2,1.91377514]
["bitfinex","ETHUSD",1771434286482,0.698,1979.2,1978.2,1.91377514]
["bitfinex","ETHUSD",1771434286483,1.26301642,1979.4,1978.5,0.46227837]
["bitfinex","ETHUSD",1771434286686,1.26301642,1979.4,1978.3,0.91]
["bitfinex","ETHUSD",1771434286687,0.46144896,1979.2,1978.3,0.91]
["bitfinex","ETHUSD",1771434288782,1.7246494,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1771434289682,1.26320044,1979.1,1978.4,1.72592576]
["bitfinex","ETHUSD",1771434290380,6.88011235,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1771434290581,0.46144896,1979.0,1978.3,2.17366913]
["bitfinex","ETHUSD",1771434290788,0.46144896,1979.0,1978.3,0.91]
["bitfinex","ETHUSD",1771434290789,1.26332811,1978.9,1978.3,0.91]
["bitfinex","ETHUSD",1771434290959,1.26332811,1978.9,1978.3,2.17370701]
["bitfinex","ETHUSD",1771434293070,1.72462794,1979.2,1978.4,0.46227837]
["bitfinex","ETHUSD",1771434294591,0.46144896,1979.1,1978.3,2.17370701]
["bitfinex","ETHUSD",1771434294765,0.46144896,1979.1,1978.3,2.63598538]
["bitfinex","ETHUSD",1771434294967,1.26326427,1979.0,1978.3,2.63598538]
["bitfinex","ETHUSD",1771434295803,10.66972498,1979.1,1978.3,2.63598538]
["bitfinex","ETHUSD",1771434295999,1.7246494,1979.1,1978.3,2.63598538]
["bitfinex","ETHUSD",1771434296675,0.46144896,1979.0,1978.3,2.17370701]
["bitfinex","ETHUSD",1771434297184,1.72475684,1979.0,1978.3,2.17370701]
["bitfinex","ETHUSD",1771434299359,0.46144896,1979.0,1978.3,2.17370701]
["bitfinex","ETHUSD",1771434299560,1.2643286,1979.1,1978.3,2.65022641]
["bitfinex","ETHUSD",1771434299897,1.71616033,1979.1,1978.3,2.65022641]
["bitfinex","ETHUSD",1771434300495,2.67281752,1980.0,1978.4,0.4765194]
["bitfinex","ETHUSD",1771434300496,0.45183173,1979.5,1978.4,0.4765194]
["bitfinex","ETHUSD",1771434300794,1.0551902,1980.0,1978.3,2.17370701]
["bitfinex","ETHUSD",1771434300795,0.45183173,1979.8,1978.6,0.4765194]
["bitfinex","ETHUSD",1771434300970,2.117723,1979.7,1978.8,0.4765194]
["bitfinex","ETHUSD",1771434301492,1.10351156,1979.7,1978.9,1.73984751]
["bitfinex","ETHUSD",1771434301720,0.45183173,1979.6,1978.9,1.91532811]
["bitfinex","ETHUSD",1771434301894,1.10351156,1979.7,1978.9,2.39184751]
["bitfinex","ETHUSD",1771434302295,1.10351156,1979.7,1979.0,0.4765194]
["bitfinex","ETHUSD",1771434303816,1.10351156,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1771434304420,2.117723,1979.7,1979.1,1.73971984]
["bitfinex","ETHUSD",1771434304587,4.2270556,1979.9,1979.2,0.4765194]
["bitfinex","ETHUSD",1771434304790,2.806196,1979.8,1979.2,0.4765194]
["bitfinex","ETHUSD",1771434305621,1.0551902,1980.0,1979.4,0.4765194]
["bitfinex","ETHUSD",1771434305824,30.0,1980.1,1979.4,1.73947984]
["bitfinex","ETHUSD",1771434306023,0.45183173,1980.1,1979.3,0.652]
["bitfinex","ETHUSD",1771434306530,30.0,1980.2,1979.4,0.4765194]
["bitfinex","ETHUSD",1771434307095,1.26218003,1980.7,1979.4,0.4765194]
["bitfinex","ETHUSD",1771434307296,4.223839,1980.6,1979.4,0.4765194]
["bitfinex","ETHUSD",1771434307494,3.576839,1980.6,1979.8,0.026081]
["bitfinex","ETHUSD",1771434307695,3.44769385,1980.6,1980.0,0.4765194]
["bitfinex","ETHUSD",1771434307938,2.155472,1980.5,1980.0,0.4765194]
["bitfinex","ETHUSD",1771434308540,1.15183173,1980.9,1980.0,0.4765194]
["bitfinex","ETHUSD",1771434308719,1.26211631,1980.8,1980.0,0.4765194]
["bitfinex","ETHUSD",1771434309227,1.26211631,1980.8,1980.0,0.5026004]
["bitfinex","ETHUSD",1771434309429,1.71394804,1980.8,1980.0,0.5026004]
["bitfinex","ETHUSD",1771434309928,1.71394804,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1771434311002,1.71394804,1980.8,1979.9,1.26265719]
["bitfinex","ETHUSD",1771434311193,1.71394804,1980.8,1980.0,0.026081]
["bitfinex","ETHUSD",1771434311399,0.0011,1980.7,1980.0,0.026081]
["bitfinex","ETHUSD",1771434312111,0.45293173,1980.7,1980.0,0.026081]
["bitfinex","ETHUSD",1771434312309,0.0011,1980.7,1980.1,0.4765194]
["bitfinex","ETHUSD",1771434313035,1.26154311,1981.7,1980.2,0.4765194]
["bitfinex","ETHUSD",1771434313198,1.26154311,1981.7,1980.0,1.44947814]
["bitfinex","ETHUSD",1771434313199,5.866867,1981.6,1980.7,0.5026004]
["bitfinex","ETHUSD",1771434313401,0.45183173,1981.5,1980.8,0.65]
["bitfinex","ETHUSD",1771434314029,1.26173412,1981.4,1980.8,0.65]
["bitfinex","ETHUSD",1771434314218,1.71356585,1981.4,1980.5,0.4765194]
["bitfinex","ETHUSD",1771434314421,0.45183173,1981.3,1980.6,0.026081]
["bitfinex","ETHUSD",1771434314617,0.45183173,1981.2,1980.5,0.026081]
["bitfinex","ETHUSD",1771434314903,1.7190203,1981.4,1980.4,2.38059549]
["bitfinex","ETHUSD",1771434315103,1.96073412,1981.4,1980.5,0.46823287]
["bitfinex","ETHUSD",1771434315398,1.96073412,1981.4,1980.7,0.49431387]
["bitfinex","ETHUSD",1771434315399,1.26173412,1981.4,1980.7,0.49431387]
["bitfinex","ETHUSD",1771434315630,5.0469365,1981.5,1980.7,0.46823287]
["bitfinex","ETHUSD",1771434315631,1.26170546,1981.5,1980.7,0.46823287]
["bitfinex","ETHUSD",1771434315830,1.26170546,1981.5,1980.8,0.49431387]
["bitfinex","ETHUSD",1771434316004,5.50323144,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1771434316005,1.26158978,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1771434316334,4.958467,1981.6,1980.9,1.73024059]
["bitfinex","ETHUSD",1771434316530,1.26158978,1981.7,1980.9,1.73024059]
["bitfinex","ETHUSD",1771434316744,3.341867,1981.6,1980.7,1.26212952]
["bitfinex","ETHUSD",1771434316904,3.79915318,1981.6,1980.7,0.46823287]
["bitfinex","ETHUSD",1771434317109,0.45728618,1981.6,1980.8,0.026081]
["bitfinex","ETHUSD",1771434317540,28.835964,1981.5,1980.7,0.026081]
["bitfinex","ETHUSD",1771434317750,22.035354,1981.5,1980.7,0.026081]
["bitfinex","ETHUSD",1771434318438,1.26173412,1981.4,1980.7,0.026081]
["bitfinex","ETHUSD",1771434319711,28.238327,1981.3,1980.4,1.37823287]
["bitfinex","ETHUSD",1771434319912,13.666169,1981.3,1980.4,2.64060219]
["bitfinex","ETHUSD",1771434320113,13.666169,1981.3,1980.5,0.026081]
["bitfinex","ETHUSD",1771434320440,13.296999,1981.3,1980.5,0.026081]
["bitfinex","ETHUSD",1771434321208,13.296999,1981.3,1980.6,0.46823287]
["bitfinex","ETHUSD",1771434321209,1.26186149,1981.2,1980.6,0.46823287]
["bitfinex","ETHUSD",1771434321614,2.147441,1981.4,1980.6,0.49431387]
["bitfinex","ETHUSD",1771434321813,0.701,1981.5,1980.6,0.49431387]
["bitfinex","ETHUSD",1771434322117,7.844841,1981.4,1980.6,0.49431387]
["bitfinex","ETHUSD",1771434322546,8.30212718,1981.4,1980.4,2.64056195]
["bitfinex","ETHUSD",1771434322745,25.503518,1981.3,1980.4,2.64056195]
["bitfinex","ETHUSD",1771434322947,25.503518,1981.3,1980.5,0.026081]
["bitfinex","ETHUSD",1771434323132,1.26186149,1981.2,1980.5,1.75656179]
["bitfinex","ETHUSD",1771434323334,0.45728618,1981.8,1980.6,0.46823287]
["bitfinex","ETHUSD",1771434323550,0.45728618,1981.5,1980.6,0.46823287]
["bitfinex","ETHUSD",1771434323717,0.45728618,1981.5,1980.5,1.73048079]
["bitfinex","ETHUSD",1771434324219,0.45728618,1981.5,1980.7,0.026081]
["bitfinex","ETHUSD",1771434325217,1.26173412,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1771434325413,7.68173412,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1771434327453,7.68174204,1981.4,1980.8,0.026081]
["bitfinex","ETHUSD",1771434328221,6.42,1981.4,1980.8,0.026081]
["bitfinex","ETHUSD",1771434328741,7.68174269,1981.4,1980.8,0.026081]
["bitfinex","ETHUSD",1771434328942,0.45728618,1981.3,1980.6,1.91119745]
["bitfinex","ETHUSD",1771434329254,1.26186149,1981.2,1980.7,0.026081]
["bitfinex","ETHUSD",1771434329425,1.26184864,1981.3,1980.7,1.26217665]
["bitfinex","ETHUSD",1771434329748,6.42,1981.4,1980.7,1.73040952]
["bitfinex","ETHUSD",1771434329921,6.42,1981.4,1980.8,0.46823287]
["bitfinex","ETHUSD",1771434330123,6.42,1981.4,1980.9,0.49431387]
["bitfinex","ETHUSD",1771434330321,0.45728618,1981.6,1980.9,0.026081]
["bitfinex","ETHUSD",1771434330526,0.45728618,1981.4,1980.7,1.28825894]
["bitfinex","ETHUSD",1771434331450,0.45728618,1981.4,1980.7,0.026081]
["bitfinex","ETHUSD",1771434331451,1.71908398,1981.3,1980.7,0.026081]
["bitfinex","ETHUSD",1771434331623,0.45728618,1981.2,1980.7,0.026081]
["bitfinex","ETHUSD",1771434332961,0.45728618,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771434333340,1.26192519,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771434334447,1.2617978,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771434334641,1.71908398,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771434335662,6.42,1981.4,1980.6,0.46923287]
["bitfinex","ETHUSD",1771434336165,1.26164151,1981.6,1980.6,0.46923287]
["bitfinex","ETHUSD",1771434336959,1.26156962,1981.7,1980.6,0.46923287]
["bitfinex","ETHUSD",1771434337362,1.71881342,1981.8,1980.9,1.73028547]
["bitfinex","ETHUSD",1771434337561,6.527423,1981.7,1981.0,0.647]
["bitfinex","ETHUSD",1771434337762,1.71881342,1981.8,1981.0,0.647]
["bitfinex","ETHUSD",1771434338141,4.185423,1981.7,1981.0,0.647]
["bitfinex","ETHUSD",1771434338664,2.221423,1981.7,1981.0,0.647]
["bitfinex","ETHUSD",1771434339034,4.185423,1981.7,1981.0,0.647]
["bitfinex","ETHUSD",1771434339237,0.0011,1981.2,1981.0,0.647]
["bitfinex","ETHUSD",1771434339456,0.0011,1981.2,1981.0,1.9089655]
["bitfinex","ETHUSD",1771434339847,0.0011,1981.2,1981.0,0.647]
["bitfinex","ETHUSD",1771434340462,0.0011,1981.2,1981.0,1.90898506]
["bitfinex","ETHUSD",1771434341562,0.0011,1981.2,1981.0,0.647]
["bitfinex","ETHUSD",1771434343139,0.0011,1981.2,1981.0,1.90898514]
["bitfinex","ETHUSD",1771434345072,0.0011,1981.2,1981.0,0.647]
["bitfinex","ETHUSD",1771434345544,0.0011,1981.2,1980.8,0.909]
["bitfinex","ETHUSD",1771434346138,1.26296149,1981.2,1980.8,0.909]
["bitfinex","ETHUSD",1771434346655,1.75526804,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771434346853,1.26296149,1981.2,1980.6,2.40986603]
["bitfinex","ETHUSD",1771434348191,0.0011,1981.2,1980.6,0.649]
["bitfinex","ETHUSD",1771434348354,0.49340655,1981.2,1980.6,0.649]
["bitfinex","ETHUSD",1771434349195,0.49340655,1981.2,1980.6,1.91123986]
["bitfinex","ETHUSD",1771434349785,0.0011,1981.2,1980.6,1.91123986]
["bitfinex","ETHUSD",1771434349997,0.0011,1981.2,1980.6,2.40987185]
["bitfinex","ETHUSD",1771434350856,0.0011,1981.2,1980.7,0.49863199]
["bitfinex","ETHUSD",1771434352589,0.0011,1981.2,1980.8,1.7607483]
["bitfinex","ETHUSD",1771434353466,0.0011,1981.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1771434353672,0.0011,1981.2,1980.7,1.26313151]
["bitfinex","ETHUSD",1771434354776,0.0011,1981.2,1980.8,0.49863199]
["bitfinex","ETHUSD",1771434355282,0.0011,1981.2,1980.7,1.26313151]
["bitfinex","ETHUSD",1771434357274,0.0011,1981.2,1980.7,1.73014184]
["bitfinex","ETHUSD",1771434358908,1.73883547,1981.9,1980.8,0.46701033]
["bitfinex","ETHUSD",1771434359126,1.73883547,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1771434359272,0.47738506,1981.7,1981.1,0.651]
["bitfinex","ETHUSD",1771434361001,0.47738506,1981.5,1980.7,2.82214456]
["bitfinex","ETHUSD",1771434361310,1.73911918,1981.4,1980.7,2.82214456]
["bitfinex","ETHUSD",1771434362027,1.73911918,1981.4,1980.7,1.26314456]
["bitfinex","ETHUSD",1771434362028,0.47738506,1981.3,1980.7,1.26314456]
["bitfinex","ETHUSD",1771434362399,1.26173412,1981.4,1980.7,1.73015489]
["bitfinex","ETHUSD",1771434362725,1.73906704,1981.5,1980.7,1.73015489]
["bitfinex","ETHUSD",1771434363326,0.47738506,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1771434365519,1.73924655,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771434365710,0.47738506,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771434367133,0.47848506,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771434367511,1.26198889,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771434369136,0.47738506,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771434369346,0.47738506,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771434369636,1.73955342,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771434370210,1.26216836,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771434370464,1.26209299,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771434370643,5.04905264,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771434370810,5.5264377,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771434371006,5.62184576,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771434371835,1.2620526,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771434372433,1.73943766,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771434372835,0.47738506,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771434373011,1.2620526,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771434373212,6.88388075,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771434373418,0.47738506,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771434373724,12.82649569,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771434373928,13.30388075,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771434374532,8.15942005,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771434374920,6.32914886,1981.0,1980.6,0.49238545]
["bitfinex","ETHUSD",1771434375122,4.53677975,1981.0,1980.7,1.14238545]
["bitfinex","ETHUSD",1771434375352,0.0011,1981.1,1980.7,1.14238545]
["bitfinex","ETHUSD",1771434376130,0.0011,1981.1,1980.7,2.40452604]
["bitfinex","ETHUSD",1771434376326,0.0011,1981.1,1980.8,0.49238545]
["bitfinex","ETHUSD",1771434376780,1.26164672,1981.6,1980.8,0.49238545]
["bitfinex","ETHUSD",1771434377086,0.0011,1981.5,1980.8,0.49238545]
["bitfinex","ETHUSD",1771434377589,0.0011,1981.4,1981.0,0.49238545]
["bitfinex","ETHUSD",1771434377739,0.0011,1981.6,1981.0,0.49238545]
["bitfinex","ETHUSD",1771434378260,0.0011,1981.6,1981.2,0.49238545]
["bitfinex","ETHUSD",1771434378941,1.26147946,1981.8,1981.2,0.49238545]
["bitfinex","ETHUSD",1771434379142,0.0011,1981.6,1981.2,0.49238545]
["bitfinex","ETHUSD",1771434379385,0.909,1982.1,1981.2,0.651]
["bitfinex","ETHUSD",1771434379599,0.708,1983.3,1982.0,0.49238545]
["bitfinex","ETHUSD",1771434379745,2.687204,1983.0,1982.2,5.1444607]
["bitfinex","ETHUSD",1771434379942,2.843104,1983.1,1982.3,0.49238545]
["bitfinex","ETHUSD",1771434380258,10.18681648,1983.6,1982.2,5.1444607]
["bitfinex","ETHUSD",1771434380259,5.04100818,1983.8,1983.0,0.49238545]
["bitfinex","ETHUSD",1771434380438,1.25957275,1984.8,1983.7,0.49238545]
["bitfinex","ETHUSD",1771434380634,31.71369879,1984.8,1983.7,0.651]
["bitfinex","ETHUSD",1771434380860,5.1444607,1984.4,1983.7,0.49238545]
["bitfinex","ETHUSD",1771434381050,5.372367,1984.5,1983.6,0.652]
["bitfinex","ETHUSD",1771434381356,19.9368597,1984.7,1983.6,0.49238545]
["bitfinex","ETHUSD",1771434381552,5.1444607,1984.5,1983.7,0.652]
["bitfinex","ETHUSD",1771434381865,1.71369879,1984.8,1983.7,0.652]
["bitfinex","ETHUSD",1771434381866,6.957711,1984.6,1983.7,0.652]
["bitfinex","ETHUSD",1771434382074,16.270035,1984.7,1983.7,0.652]
["bitfinex","ETHUSD",1771434382272,16.270035,1984.7,1983.6,0.49238545]
["bitfinex","ETHUSD",1771434382273,4.828,1984.5,1983.6,0.49238545]
["bitfinex","ETHUSD",1771434382460,4.828,1984.5,1983.7,0.651]
["bitfinex","ETHUSD",1771434383074,1.25969968,1984.6,1983.7,1.14338545]
["bitfinex","ETHUSD",1771434383255,6.740663,1984.5,1983.7,1.14338545]
["bitfinex","ETHUSD",1771434383774,6.740663,1984.5,1983.7,0.49238545]
["bitfinex","ETHUSD",1771434384076,1.25969968,1984.6,1983.7,1.14338545]
["bitfinex","ETHUSD",1771434384270,1.25957275,1984.8,1983.9,1.75252961]
["bitfinex","ETHUSD",1771434384469,1.25957275,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1771434384685,1.25957275,1984.8,1983.8,5.04067641]
["bitfinex","ETHUSD",1771434384686,1.25957275,1984.8,1984.0,0.49238545]
["bitfinex","ETHUSD",1771434384854,5.620134,1984.7,1984.0,0.49238545]
["bitfinex","ETHUSD",1771434385173,2.146134,1984.7,1984.0,0.49238545]
["bitfinex","ETHUSD",1771434385344,7.089433,1984.7,1984.0,0.49238545]
["bitfinex","ETHUSD",1771434385876,7.089433,1984.7,1983.7,1.75261769]
["bitfinex","ETHUSD",1771434386080,7.089433,1984.7,1983.9,0.65]
["bitfinex","ETHUSD",1771434386440,1.25969968,1984.6,1983.9,0.65]
["bitfinex","ETHUSD",1771434386644,1.25969968,1984.6,1983.7,1.14138545]
["bitfinex","ETHUSD",1771434388252,16.945033,1984.5,1983.7,1.14138545]
["bitfinex","ETHUSD",1771434388453,1.25982664,1984.4,1983.6,0.649]
["bitfinex","ETHUSD",1771434389276,1.25982664,1984.4,1983.6,1.14138545]
["bitfinex","ETHUSD",1771434389459,1.25982664,1984.4,1983.7,0.49238545]
["bitfinex","ETHUSD",1771434390862,5.03857176,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1771434391069,4.2065,1984.6,1983.8,1.75259313]
["bitfinex","ETHUSD",1771434391267,5.03857176,1984.7,1983.8,1.75259313]
["bitfinex","ETHUSD",1771434391574,4.66062604,1984.6,1983.6,0.647]
["bitfinex","ETHUSD",1771434391880,21.001749,1984.5,1983.5,2.39975526]
["bitfinex","ETHUSD",1771434392677,19.166185,1984.5,1983.5,2.39975526]
["bitfinex","ETHUSD",1771434393580,1.25982664,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771434394451,1.2598021,1984.5,1983.6,0.49338545]
["bitfinex","ETHUSD",1771434394650,1.26078477,1984.7,1983.6,0.49338545]
["bitfinex","ETHUSD",1771434395490,1.26078477,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1771434396546,1.26078477,1984.7,1983.8,1.75259313]
["bitfinex","ETHUSD",1771434398678,1.26078477,1984.7,1983.9,0.647]
["bitfinex","ETHUSD",1771434399385,1.26078477,1984.7,1983.8,1.75258639]
["bitfinex","ETHUSD",1771434399586,0.0011,1984.7,1983.9,0.49238545]
["bitfinex","ETHUSD",1771434399783,1.25953334,1984.9,1984.0,0.49238545]
["bitfinex","ETHUSD",1771434400783,1.25953334,1984.9,1984.1,1.75240258]
["bitfinex","ETHUSD",1771434400969,1.25953334,1984.9,1984.2,0.646]
["bitfinex","ETHUSD",1771434401589,1.04602834,1985.0,1984.3,0.49238545]
["bitfinex","ETHUSD",1771434401961,2.30548684,1985.0,1984.3,0.49238545]
["bitfinex","ETHUSD",1771434402183,1.04602834,1985.0,1984.3,0.49238545]
["bitfinex","ETHUSD",1771434402486,2.30548356,1985.0,1984.2,0.646]
["bitfinex","ETHUSD",1771434402668,21.298377,1984.8,1983.8,0.49238545]
["bitfinex","ETHUSD",1771434403004,1.25963621,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1771434403964,1.25963621,1984.7,1983.9,1.75252961]
["bitfinex","ETHUSD",1771434404589,1.25963621,1984.7,1983.9,0.49238545]
["bitfinex","ETHUSD",1771434404786,5.03854486,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1771434404990,8.8834,1984.8,1984.0,1.7687917]
["bitfinex","ETHUSD",1771434405190,1.04602834,1985.0,1984.1,0.50871106]
["bitfinex","ETHUSD",1771434405559,1.2587483,1986.1,1984.7,0.50871106]
["bitfinex","ETHUSD",1771434405763,10.9765714,1986.0,1984.8,2.06171106]
["bitfinex","ETHUSD",1771434405962,9.128685,1985.9,1984.8,2.06171106]
["bitfinex","ETHUSD",1771434406288,8.089685,1985.9,1984.8,1.553]
["bitfinex","ETHUSD",1771434406474,0.4902714,1986.0,1984.9,0.50871106]
["bitfinex","ETHUSD",1771434407082,1.25887506,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1771434407589,1.74912635,1986.0,1985.0,1.7681569]
["bitfinex","ETHUSD",1771434407758,5.03523233,1986.1,1985.1,0.50871106]
["bitfinex","ETHUSD",1771434407759,1.2587979,1986.1,1985.1,0.50871106]
["bitfinex","ETHUSD",1771434408088,0.1468753,1986.2,1985.3,0.50871106]
["bitfinex","ETHUSD",1771434408300,1.40556116,1986.2,1985.2,0.50871106]
["bitfinex","ETHUSD",1771434408479,9.209201,1986.1,1985.4,0.646]
["bitfinex","ETHUSD",1771434408792,1.40557258,1986.2,1985.4,0.646]
["bitfinex","ETHUSD",1771434408996,0.1468753,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1771434409166,1.40556399,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1771434409370,1.40556047,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1771434409779,0.1468753,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1771434410096,0.1468753,1986.2,1985.5,1.76783974]
["bitfinex","ETHUSD",1771434410590,0.1468753,1986.2,1985.6,0.50871106]
["bitfinex","ETHUSD",1771434410989,5.03390439,1986.6,1985.6,0.50871106]
["bitfinex","ETHUSD",1771434410990,1.25848558,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1771434411163,1.25848558,1986.6,1985.7,1.76771292]
["bitfinex","ETHUSD",1771434411364,0.4902714,1987.2,1985.8,0.50871106]
["bitfinex","ETHUSD",1771434411576,0.4902714,1987.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1771434411577,0.4902714,1987.0,1985.9,0.552]
["bitfinex","ETHUSD",1771434411775,0.4902714,1986.8,1985.9,0.552]
["bitfinex","ETHUSD",1771434413294,0.4902714,1987.0,1985.9,1.81081959]
["bitfinex","ETHUSD",1771434413669,0.4902714,1987.0,1985.9,2.31953065]
["bitfinex","ETHUSD",1771434413995,5.03271263,1987.1,1986.0,0.50871106]
["bitfinex","ETHUSD",1771434414421,5.03233367,1987.2,1986.0,0.50871106]
["bitfinex","ETHUSD",1771434414588,1.25805152,1987.2,1986.0,0.50871106]
["bitfinex","ETHUSD",1771434414784,1.25786163,1987.5,1986.4,0.50871106]
["bitfinex","ETHUSD",1771434414985,0.707,1988.1,1986.4,0.50871106]
["bitfinex","ETHUSD",1771434414986,0.4902714,1988.8,1986.9,0.50871106]
["bitfinex","ETHUSD",1771434415222,0.4902714,1989.0,1987.1,0.50871106]
["bitfinex","ETHUSD",1771434415529,0.75311106,1989.0,1987.3,0.50871106]
["bitfinex","ETHUSD",1771434415700,6.66572966,1989.1,1987.3,0.50871106]
["bitfinex","ETHUSD",1771434415901,3.03738,1989.0,1987.5,0.50871106]
["bitfinex","ETHUSD",1771434416207,3.03738,1989.0,1986.8,7.92403447]
["bitfinex","ETHUSD",1771434416208,0.4902714,1988.6,1986.9,0.50871106]
["bitfinex","ETHUSD",1771434416381,0.4902714,1988.6,1987.3,0.567]
["bitfinex","ETHUSD",1771434416579,17.311237,1988.5,1987.3,0.567]
["bitfinex","ETHUSD",1771434416884,1.2042714,1988.6,1987.4,0.50871106]
["bitfinex","ETHUSD",1771434417313,1.25722906,1988.5,1987.4,0.50871106]
["bitfinex","ETHUSD",1771434417514,1.25722906,1988.5,1987.4,1.76661911]
["bitfinex","ETHUSD",1771434417718,1.97222906,1988.5,1987.4,0.50871106]
["bitfinex","ETHUSD",1771434417898,7.16198409,1988.3,1987.1,0.907]
["bitfinex","ETHUSD",1771434418205,0.715,1988.4,1987.2,0.51306661]
["bitfinex","ETHUSD",1771434418718,1.97222906,1988.5,1987.3,0.51306661]
["bitfinex","ETHUSD",1771434418887,6.66572966,1988.3,1987.2,0.652]
["bitfinex","ETHUSD",1771434419207,1.25741877,1988.2,1987.2,0.652]
["bitfinex","ETHUSD",1771434420999,1.25741877,1988.2,1987.3,0.51306661]
["bitfinex","ETHUSD",1771434421721,5.02772809,1989.0,1987.5,0.51306661]
["bitfinex","ETHUSD",1771434421931,5.02772809,1989.0,1987.7,0.51306661]
["bitfinex","ETHUSD",1771434422341,0.49625443,1988.9,1987.7,0.51306661]
["bitfinex","ETHUSD",1771434422510,0.717,1988.9,1987.7,0.51306661]
["bitfinex","ETHUSD",1771434422715,0.717,1988.9,1987.9,0.51306661]
["bitfinex","ETHUSD",1771434423109,0.717,1988.9,1987.8,0.652]
["bitfinex","ETHUSD",1771434423642,1.25703942,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1771434424707,1.25703942,1988.8,1987.8,0.652]
["bitfinex","ETHUSD",1771434425025,1.25703942,1988.8,1987.8,2.42273181]
["bitfinex","ETHUSD",1771434425228,1.25703942,1988.8,1987.8,1.16506661]
["bitfinex","ETHUSD",1771434425521,1.25703942,1988.8,1987.8,0.652]
["bitfinex","ETHUSD",1771434425726,1.75329385,1988.8,1987.5,1.77092325]
["bitfinex","ETHUSD",1771434425926,0.716,1988.7,1987.5,1.77092325]
["bitfinex","ETHUSD",1771434426236,7.38657738,1988.8,1987.6,0.51306661]
["bitfinex","ETHUSD",1771434426536,0.716,1988.7,1987.6,0.51306661]
["bitfinex","ETHUSD",1771434427036,7.38657738,1988.8,1987.6,0.51306661]
["bitfinex","ETHUSD",1771434427335,7.88283181,1988.8,1987.6,0.51306661]
["bitfinex","ETHUSD",1771434428115,7.88283181,1988.8,1987.6,1.77082066]
["bitfinex","ETHUSD",1771434428315,0.49625443,1988.7,1987.4,0.649]
["bitfinex","ETHUSD",1771434428832,0.49625443,1988.7,1987.4,1.16206661]
["bitfinex","ETHUSD",1771434429934,1.25716584,1988.6,1987.5,1.77092824]
["bitfinex","ETHUSD",1771434430241,1.25716584,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1771434430447,1.97316584,1988.6,1987.5,1.77092824]
["bitfinex","ETHUSD",1771434431329,1.25715155,1988.7,1987.6,0.51306661]
["bitfinex","ETHUSD",1771434432539,5.02840555,1988.8,1987.8,0.51306661]
["bitfinex","ETHUSD",1771434432706,1.25703942,1988.8,1987.8,0.51306661]
["bitfinex","ETHUSD",1771434432906,1.97302067,1988.9,1987.8,0.51306661]
["bitfinex","ETHUSD",1771434433242,2.16295546,1989.0,1988.0,0.51306661]
["bitfinex","ETHUSD",1771434433411,1.25695546,1989.0,1988.1,1.554]
["bitfinex","ETHUSD",1771434434113,1.25695546,1989.0,1988.1,0.648]
["bitfinex","ETHUSD",1771434434516,5.52378706,1989.1,1988.0,0.51306661]
["bitfinex","ETHUSD",1771434434721,5.52378706,1989.1,1988.0,0.647]
["bitfinex","ETHUSD",1771434435542,5.02753263,1989.1,1988.1,0.47373692]
["bitfinex","ETHUSD",1771434435743,1.25684983,1989.1,1988.1,0.47373692]
["bitfinex","ETHUSD",1771434436509,5.02689539,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1771434436710,0.4975013,1989.2,1988.1,1.73121449]
["bitfinex","ETHUSD",1771434436922,0.4975013,1989.2,1988.0,1.90450098]
["bitfinex","ETHUSD",1771434437666,5.02689539,1989.3,1988.1,0.47373692]
["bitfinex","ETHUSD",1771434437844,5.02689539,1989.3,1988.2,0.47373692]
["bitfinex","ETHUSD",1771434438233,5.02689539,1989.3,1988.3,0.646]
["bitfinex","ETHUSD",1771434438862,5.02689539,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1771434439153,5.02689539,1989.3,1988.3,2.3770431]
["bitfinex","ETHUSD",1771434439749,5.02689539,1989.3,1988.3,1.11973692]
["bitfinex","ETHUSD",1771434440051,5.02689539,1989.3,1988.3,2.37707745]
["bitfinex","ETHUSD",1771434440253,0.715,1989.2,1988.3,2.37707745]
["bitfinex","ETHUSD",1771434440652,0.715,1989.2,1988.3,1.11973692]
["bitfinex","ETHUSD",1771434440843,1.25691302,1989.0,1988.0,2.37724564]
["bitfinex","ETHUSD",1771434441042,1.25691302,1989.0,1988.0,1.11973692]
["bitfinex","ETHUSD",1771434441352,1.97191302,1989.0,1988.1,0.47373692]
["bitfinex","ETHUSD",1771434442242,1.97191302,1989.0,1988.0,1.25754138]
["bitfinex","ETHUSD",1771434443127,1.97191302,1989.0,1987.9,5.50514287]
["bitfinex","ETHUSD",1771434443454,0.4975013,1988.9,1987.9,0.001]
["bitfinex","ETHUSD",1771434444228,8.10145098,1989.0,1987.9,0.001]
["bitfinex","ETHUSD",1771434444229,0.4975013,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1771434444546,6.84453796,1988.6,1987.5,0.47373692]
["bitfinex","ETHUSD",1771434444741,0.715,1988.6,1987.5,0.47373692]
["bitfinex","ETHUSD",1771434445147,1.25722906,1988.5,1987.5,0.47373692]
["bitfinex","ETHUSD",1771434445322,1.75473036,1988.5,1987.5,0.47373692]
["bitfinex","ETHUSD",1771434445859,1.75473036,1988.5,1987.4,1.25790691]
["bitfinex","ETHUSD",1771434446048,1.75473036,1988.5,1987.5,0.47373692]
["bitfinex","ETHUSD",1771434447259,1.75473036,1988.5,1987.5,1.73159311]
["bitfinex","ETHUSD",1771434447466,1.75473036,1988.5,1987.5,0.47373692]
["bitfinex","ETHUSD",1771434448379,1.25722906,1988.5,1987.6,0.47373692]
["bitfinex","ETHUSD",1771434448592,5.74391626,1988.6,1987.6,0.47373692]
["bitfinex","ETHUSD",1771434448593,0.715,1988.6,1987.6,0.47373692]
["bitfinex","ETHUSD",1771434448860,0.509,1989.2,1987.8,0.47373692]
["bitfinex","ETHUSD",1771434449228,1.76584164,1989.2,1988.0,0.47373692]
["bitfinex","ETHUSD",1771434449433,0.0011,1989.1,1988.0,0.47373692]
["bitfinex","ETHUSD",1771434450270,0.0011,1989.1,1988.2,0.47373692]
["bitfinex","ETHUSD",1771434451666,0.0011,1989.1,1988.4,0.47373692]
["bitfinex","ETHUSD",1771434453557,0.0011,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1771434453760,0.0011,1989.1,1988.2,1.73115569]
["bitfinex","ETHUSD",1771434455704,0.7141,1989.1,1988.1,0.641]
["bitfinex","ETHUSD",1771434456201,1.2116013,1989.1,1988.1,0.641]
["bitfinex","ETHUSD",1771434456383,1.2116013,1989.1,1988.1,1.11473692]
["bitfinex","ETHUSD",1771434456909,1.2116013,1989.1,1988.1,0.641]
["bitfinex","ETHUSD",1771434457061,0.4975013,1989.0,1987.8,2.37240178]
["bitfinex","ETHUSD",1771434457492,0.4975013,1989.0,1987.9,0.47373692]
["bitfinex","ETHUSD",1771434457678,1.25697621,1988.9,1987.9,1.73130074]
["bitfinex","ETHUSD",1771434457882,1.25697621,1988.9,1988.0,0.47373692]
["bitfinex","ETHUSD",1771434458104,1.25798386,1989.1,1988.0,0.47373692]
["bitfinex","ETHUSD",1771434458474,0.0011,1989.1,1988.2,0.47373692]
["bitfinex","ETHUSD",1771434458675,1.5070552,1990.7,1988.1,0.18685624]
["bitfinex","ETHUSD",1771434458676,1.50684744,1991.0,1988.6,0.47373692]
["bitfinex","ETHUSD",1771434458873,1.26712406,1989.8,1988.6,0.47373692]
["bitfinex","ETHUSD",1771434459605,1.26712406,1989.8,1988.8,0.47373692]
["bitfinex","ETHUSD",1771434459814,1.75392318,1989.8,1988.6,0.642]
["bitfinex","ETHUSD",1771434459976,0.4975013,1989.7,1988.5,0.47373692]
["bitfinex","ETHUSD",1771434460575,1.25642188,1989.8,1988.2,5.67157363]
["bitfinex","ETHUSD",1771434460576,0.4975013,1989.4,1988.2,0.47373692]
["bitfinex","ETHUSD",1771434460776,1.2105013,1989.3,1988.2,0.47373692]
["bitfinex","ETHUSD",1771434460992,0.4975013,1989.2,1988.1,1.25745105]
["bitfinex","ETHUSD",1771434461291,0.4975013,1989.2,1987.9,1.73132582]
["bitfinex","ETHUSD",1771434461501,0.4975013,1989.0,1987.9,0.47373692]
["bitfinex","ETHUSD",1771434461704,1.75447751,1988.9,1987.8,1.89967118]
["bitfinex","ETHUSD",1771434462063,0.714,1988.8,1987.8,0.642]
["bitfinex","ETHUSD",1771434462467,1.2115013,1988.8,1987.8,0.642]
["bitfinex","ETHUSD",1771434462669,6.62703926,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771434462890,0.4975013,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771434463377,0.714,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771434463693,1.25722906,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771434464814,1.25722906,1988.5,1987.4,0.642]
["bitfinex","ETHUSD",1771434465016,1.25722906,1988.5,1987.4,2.38291917]
["bitfinex","ETHUSD",1771434465311,1.25722906,1988.5,1987.4,1.12500041]
["bitfinex","ETHUSD",1771434466165,1.25722906,1988.5,1987.4,0.48400041]
["bitfinex","ETHUSD",1771434466383,1.25722906,1988.5,1987.4,1.74191922]
["bitfinex","ETHUSD",1771434466578,0.714,1988.4,1987.4,1.74191922]
["bitfinex","ETHUSD",1771434466880,0.714,1988.4,1987.5,0.48300041]
["bitfinex","ETHUSD",1771434467711,1.25735552,1988.3,1987.5,0.48300041]
["bitfinex","ETHUSD",1771434468879,1.25735552,1988.3,1987.4,0.001]
["bitfinex","ETHUSD",1771434470304,6.12953796,1988.1,1986.9,0.48300041]
["bitfinex","ETHUSD",1771434470644,1.97135552,1988.3,1987.0,0.48300041]
["bitfinex","ETHUSD",1771434470782,1.25735552,1988.3,1987.0,0.48300041]
["bitfinex","ETHUSD",1771434471508,1.25735552,1988.3,1987.1,0.64]
["bitfinex","ETHUSD",1771434471719,1.25735552,1988.3,1987.2,0.48300041]
["bitfinex","ETHUSD",1771434472008,5.02942211,1988.4,1987.4,0.48300041]
["bitfinex","ETHUSD",1771434473911,1.25729229,1988.5,1987.5,0.48300041]
["bitfinex","ETHUSD",1771434474276,1.7217044,1988.5,1987.5,0.48300041]
["bitfinex","ETHUSD",1771434475718,0.46441211,1988.4,1987.2,1.74102474]
["bitfinex","ETHUSD",1771434475923,1.25735552,1988.3,1987.2,2.38102474]
["bitfinex","ETHUSD",1771434476107,0.715,1988.2,1987.2,2.38102474]
["bitfinex","ETHUSD",1771434476923,0.715,1988.2,1987.2,2.38104908]
["bitfinex","ETHUSD",1771434477318,0.715,1988.2,1987.2,2.38104818]
["bitfinex","ETHUSD",1771434477827,1.25748201,1988.1,1987.2,2.36235416]
["bitfinex","ETHUSD",1771434478406,1.25748201,1988.1,1987.2,1.89804777]
["bitfinex","ETHUSD",1771434478614,1.25748201,1988.1,1987.3,0.46430639]
["bitfinex","ETHUSD",1771434478815,6.19804942,1988.3,1987.3,0.46430639]
["bitfinex","ETHUSD",1771434480155,0.45247421,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1771434480430,0.716,1988.1,1987.2,0.46430639]
["bitfinex","ETHUSD",1771434481013,1.16847421,1988.1,1987.2,0.46430639]
["bitfinex","ETHUSD",1771434481207,0.45247421,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1771434481437,0.45247421,1988.0,1987.1,1.25910611]
["bitfinex","ETHUSD",1771434481603,0.45247421,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1771434482033,1.25760853,1987.9,1987.1,1.25911245]
["bitfinex","ETHUSD",1771434482729,1.25760853,1987.9,1987.1,1.72341884]
["bitfinex","ETHUSD",1771434482917,1.25735552,1988.3,1987.2,0.46430639]
["bitfinex","ETHUSD",1771434483430,1.25841804,1988.4,1987.2,0.46430639]
["bitfinex","ETHUSD",1771434485931,0.45357421,1988.4,1987.3,1.72229461]
["bitfinex","ETHUSD",1771434486298,0.45357421,1988.4,1987.3,0.46430639]
["bitfinex","ETHUSD",1771434486930,0.45357421,1988.4,1987.1,0.001]
["bitfinex","ETHUSD",1771434486931,0.45247421,1988.2,1987.1,0.001]
["bitfinex","ETHUSD",1771434487130,0.45247421,1988.2,1987.1,1.25911353]
["bitfinex","ETHUSD",1771434487431,0.45247421,1988.2,1987.1,0.641]
["bitfinex","ETHUSD",1771434487627,0.45247421,1988.2,1987.1,1.89910506]
["bitfinex","ETHUSD",1771434487834,0.45247421,1988.0,1987.1,0.641]
["bitfinex","ETHUSD",1771434488917,0.45247421,1988.0,1987.1,2.36340547]
["bitfinex","ETHUSD",1771434490342,1.71008274,1987.9,1987.1,1.89909908]
["bitfinex","ETHUSD",1771434490539,1.71008274,1987.9,1987.1,1.89911323]
["bitfinex","ETHUSD",1771434490837,1.25760853,1987.9,1987.1,1.25910923]
["bitfinex","ETHUSD",1771434491245,1.25760853,1987.9,1987.1,1.72341562]
["bitfinex","ETHUSD",1771434491545,1.71008274,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1771434492042,1.71008274,1987.9,1987.1,1.25911171]
["bitfinex","ETHUSD",1771434492212,5.03043412,1988.0,1987.1,1.7234181]
["bitfinex","ETHUSD",1771434492643,0.45247421,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1771434492844,0.45247421,1987.9,1987.0,0.64]
["bitfinex","ETHUSD",1771434493162,0.45247421,1987.9,1986.7,0.906]
["bitfinex","ETHUSD",1771434493440,0.45247421,1987.9,1985.2,0.22280848]
["bitfinex","ETHUSD",1771434493441,0.45247421,1987.9,1986.4,1.72281853]
["bitfinex","ETHUSD",1771434493636,0.45247421,1987.9,1986.4,1.89651214]
["bitfinex","ETHUSD",1771434494010,6.64373598,1987.6,1986.4,1.89651214]
["bitfinex","ETHUSD",1771434494215,6.64373598,1987.6,1986.4,0.638]
["bitfinex","ETHUSD",1771434494216,0.45247421,1987.2,1986.4,0.638]
["bitfinex","ETHUSD",1771434494516,0.45247421,1987.2,1986.4,1.89654849]
["bitfinex","ETHUSD",1771434494845,0.45247421,1987.2,1986.4,0.638]
["bitfinex","ETHUSD",1771434495048,0.45247421,1987.2,1986.4,1.89654965]
["bitfinex","ETHUSD",1771434495230,0.45247421,1987.2,1986.4,0.638]
["bitfinex","ETHUSD",1771434495436,1.25798822,1987.3,1986.4,2.37529811]
["bitfinex","ETHUSD",1771434495619,0.48732541,1987.2,1986.4,0.638]
["bitfinex","ETHUSD",1771434495819,0.48732541,1987.2,1986.4,1.89654911]
["bitfinex","ETHUSD",1771434496020,1.25798822,1987.3,1986.4,2.37529599]
["bitfinex","ETHUSD",1771434497141,1.74531363,1987.3,1986.4,2.37529599]
["bitfinex","ETHUSD",1771434497845,1.74531363,1987.3,1986.4,2.37530375]
["bitfinex","ETHUSD",1771434499050,0.48732541,1987.2,1986.4,1.89655687]
["bitfinex","ETHUSD",1771434499823,0.48732541,1987.2,1986.0,1.73755326]
["bitfinex","ETHUSD",1771434500024,0.48732541,1987.2,1986.1,0.637]
["bitfinex","ETHUSD",1771434501020,0.48732541,1987.0,1986.1,0.637]
["bitfinex","ETHUSD",1771434501222,0.48732541,1987.0,1986.0,1.25876289]
["bitfinex","ETHUSD",1771434501421,0.48732541,1986.8,1985.9,1.25886038]
["bitfinex","ETHUSD",1771434503147,1.25836814,1986.7,1985.9,1.25886038]
["bitfinex","ETHUSD",1771434504054,1.25836814,1986.7,1985.9,1.73760726]
["bitfinex","ETHUSD",1771434504252,1.25824148,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771434504846,1.74556689,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771434505052,0.48732541,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771434505270,1.25836814,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771434506933,5.03347259,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771434507438,1.74563022,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771434507975,0.48732541,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771434511383,1.25836814,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771434511845,0.48732541,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771434513046,0.48732541,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771434513570,1.25848392,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771434514068,1.74580933,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771434514363,1.25848392,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771434514861,1.25848392,1986.6,1986.0,0.47974688]
["bitfinex","ETHUSD",1771434515054,1.25848392,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771434515759,5.03368013,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771434515965,5.52100554,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771434516362,0.48732541,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771434516865,11.45282915,1987.0,1986.0,0.001]
["bitfinex","ETHUSD",1771434516866,1.74531363,1987.3,1986.1,0.47874688]
["bitfinex","ETHUSD",1771434517064,0.48732541,1987.2,1986.1,0.47874688]
["bitfinex","ETHUSD",1771434517362,0.48732541,1987.1,1986.0,0.001]
["bitfinex","ETHUSD",1771434517663,0.48732541,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771434517854,1.25828053,1986.9,1986.0,0.47974688]
["bitfinex","ETHUSD",1771434518468,1.74560594,1986.9,1986.0,0.47974688]
["bitfinex","ETHUSD",1771434518636,1.74560594,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771434520073,0.48732541,1986.8,1986.1,1.2597483]
["bitfinex","ETHUSD",1771434520745,1.25828053,1986.9,1986.1,1.73849518]
["bitfinex","ETHUSD",1771434523977,0.48732541,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771434524847,1.25828053,1986.9,1986.1,1.25972493]
["bitfinex","ETHUSD",1771434525054,1.74686518,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771434525249,0.48858465,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771434525789,0.48858465,1986.8,1985.9,5.66737144]
["bitfinex","ETHUSD",1771434525790,0.48858465,1986.7,1985.9,0.001]
["bitfinex","ETHUSD",1771434526095,0.48858465,1986.7,1985.9,1.25986591]
["bitfinex","ETHUSD",1771434526409,0.48858465,1986.7,1985.9,0.48401413]
["bitfinex","ETHUSD",1771434526564,1.74686518,1986.9,1986.0,0.48301413]
["bitfinex","ETHUSD",1771434526752,2.45686518,1986.9,1986.0,0.48301413]
["bitfinex","ETHUSD",1771434526950,0.48858465,1986.8,1985.9,1.25986973]
["bitfinex","ETHUSD",1771434527771,0.48858465,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1771434528864,0.48858465,1986.6,1985.6,0.631]
["bitfinex","ETHUSD",1771434529454,1.25836814,1986.7,1985.1,0.48301413]
["bitfinex","ETHUSD",1771434529455,0.48858465,1986.3,1985.1,0.48301413]
["bitfinex","ETHUSD",1771434529802,1.2587483,1986.1,1985.3,0.48301413]
["bitfinex","ETHUSD",1771434530357,0.48858465,1986.3,1985.3,0.48301413]
["bitfinex","ETHUSD",1771434530580,1.25872688,1986.2,1985.3,0.48301413]
["bitfinex","ETHUSD",1771434530782,1.25866435,1986.3,1985.3,0.48301413]
["bitfinex","ETHUSD",1771434531703,5.03433623,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1771434531862,5.03433623,1986.4,1985.6,0.48301413]
["bitfinex","ETHUSD",1771434532260,5.03376641,1986.6,1985.6,0.48301413]
["bitfinex","ETHUSD",1771434532485,1.25830481,1986.8,1985.6,0.48301413]
["bitfinex","ETHUSD",1771434532859,0.0011,1986.6,1985.6,0.48301413]
["bitfinex","ETHUSD",1771434533889,0.0011,1986.6,1985.8,0.48301413]
["bitfinex","ETHUSD",1771434536990,0.0011,1986.6,1985.9,1.74188919]
["bitfinex","ETHUSD",1771434537172,0.0011,1986.6,1986.0,0.63]
["bitfinex","ETHUSD",1771434537689,0.47311268,1986.6,1985.5,5.03646945]
["bitfinex","ETHUSD",1771434537862,0.47311268,1986.6,1985.7,0.629]
["bitfinex","ETHUSD",1771434539372,1.73050752,1986.5,1985.7,1.88798592]
["bitfinex","ETHUSD",1771434539597,1.25849484,1986.5,1985.7,1.8879985]
["bitfinex","ETHUSD",1771434539790,0.47201268,1986.4,1985.5,1.888085]
["bitfinex","ETHUSD",1771434539995,0.47201268,1986.4,1985.5,1.259085]
["bitfinex","ETHUSD",1771434540197,0.47201268,1986.4,1985.5,2.34589404]
["bitfinex","ETHUSD",1771434541070,0.47201268,1986.4,1985.5,0.629]
["bitfinex","ETHUSD",1771434541270,0.47201268,1986.2,1985.5,0.629]
["bitfinex","ETHUSD",1771434541471,0.47201268,1986.2,1985.5,1.88812813]
["bitfinex","ETHUSD",1771434541799,0.47201268,1986.2,1985.5,0.629]
["bitfinex","ETHUSD",1771434543511,0.47201268,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771434543713,0.47201268,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1771434544586,0.47201268,1986.0,1985.0,0.628]
["bitfinex","ETHUSD",1771434544910,0.47201268,1985.6,1984.6,2.34547406]
["bitfinex","ETHUSD",1771434545752,0.47201268,1985.4,1984.6,2.34547406]
["bitfinex","ETHUSD",1771434546090,0.47201268,1985.4,1984.6,1.88766502]
["bitfinex","ETHUSD",1771434546615,0.47201268,1985.4,1984.6,1.88767915]
["bitfinex","ETHUSD",1771434546783,0.47201268,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771434547913,1.25925552,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771434548724,1.7312682,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771434549624,0.47201268,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771434549832,0.47201268,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771434549833,1.73139507,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771434550248,1.25925552,1985.3,1984.5,1.71856378]
["bitfinex","ETHUSD",1771434551826,0.47201268,1985.3,1984.5,1.26075474]
["bitfinex","ETHUSD",1771434552402,0.47201268,1985.3,1984.5,1.71856378]
["bitfinex","ETHUSD",1771434552804,0.47201268,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771434554010,1.25938239,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771434554332,1.25938239,1985.1,1984.5,0.45880904]
["bitfinex","ETHUSD",1771434555094,1.25938239,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771434555796,1.74510777,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771434555997,1.25950929,1984.9,1983.9,0.47469879]
["bitfinex","ETHUSD",1771434556202,0.48572538,1984.8,1983.9,2.36180985]
["bitfinex","ETHUSD",1771434556610,0.48572538,1984.8,1983.9,1.26011106]
["bitfinex","ETHUSD",1771434556802,0.48572538,1984.8,1983.8,1.88818529]
["bitfinex","ETHUSD",1771434557111,0.48572538,1984.8,1983.8,2.36288408]
["bitfinex","ETHUSD",1771434558032,0.48572538,1984.6,1983.8,1.26120386]
["bitfinex","ETHUSD",1771434558706,1.25963621,1984.7,1983.8,1.73590265]
["bitfinex","ETHUSD",1771434558912,1.25962404,1984.8,1983.9,0.47469879]
["bitfinex","ETHUSD",1771434559434,1.25962404,1984.8,1984.0,0.627]
["bitfinex","ETHUSD",1771434561013,5.52365807,1985.0,1984.1,1.73471592]
["bitfinex","ETHUSD",1771434561732,0.48572538,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1771434561940,0.48572538,1984.9,1984.1,1.26101713]
["bitfinex","ETHUSD",1771434562427,5.03793269,1985.0,1984.1,1.73571592]
["bitfinex","ETHUSD",1771434563834,5.52365807,1985.0,1984.1,1.73571592]
["bitfinex","ETHUSD",1771434564133,0.48572538,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771434564513,0.48572538,1984.9,1984.1,1.26100369]
["bitfinex","ETHUSD",1771434564717,5.03793269,1985.0,1984.1,1.73570248]
["bitfinex","ETHUSD",1771434565236,1.25944584,1985.0,1984.2,0.47469879]
["bitfinex","ETHUSD",1771434565443,0.48682538,1985.3,1984.2,0.47469879]
["bitfinex","ETHUSD",1771434565644,0.0011,1985.3,1984.2,0.47469879]
["bitfinex","ETHUSD",1771434566327,0.0011,1985.3,1984.6,0.47469879]
["bitfinex","ETHUSD",1771434566510,0.0011,1985.3,1984.8,0.47469879]
["bitfinex","ETHUSD",1771434567637,0.0011,1985.3,1985.0,0.47469879]
["bitfinex","ETHUSD",1771434568629,1.25883547,1986.0,1985.0,0.47469879]
["bitfinex","ETHUSD",1771434569106,1.25878524,1986.1,1985.0,0.47469879]
["bitfinex","ETHUSD",1771434569310,0.0011,1986.2,1985.0,0.47469879]
["bitfinex","ETHUSD",1771434569925,0.0011,1986.2,1985.2,0.47469879]
["bitfinex","ETHUSD",1771434570116,0.0011,1986.2,1985.4,0.47469879]
["bitfinex","ETHUSD",1771434571230,0.0011,1986.2,1985.5,1.1]
["bitfinex","ETHUSD",1771434571420,0.0011,1986.2,1985.6,0.47469879]
["bitfinex","ETHUSD",1771434572037,0.0011,1986.2,1985.7,2.35970065]
["bitfinex","ETHUSD",1771434572733,0.0011,1986.2,1985.7,1.88500186]
["bitfinex","ETHUSD",1771434573266,0.0011,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1771434573544,0.0011,1986.2,1985.4,0.626]
["bitfinex","ETHUSD",1771434574044,0.0011,1986.2,1985.4,1.88514976]
["bitfinex","ETHUSD",1771434574045,1.25978492,1986.2,1985.4,1.88514976]
["bitfinex","ETHUSD",1771434574342,1.7455103,1986.2,1985.4,0.626]
["bitfinex","ETHUSD",1771434574539,1.7455103,1986.2,1985.4,1.88518101]
["bitfinex","ETHUSD",1771434574742,0.48572538,1986.1,1985.4,0.626]
["bitfinex","ETHUSD",1771434575553,0.48572538,1986.1,1985.2,0.626]
["bitfinex","ETHUSD",1771434576043,0.48572538,1985.9,1985.1,1.25932713]
["bitfinex","ETHUSD",1771434576242,0.48572538,1985.9,1984.7,5.03850605]
["bitfinex","ETHUSD",1771434576542,0.48572538,1985.9,1984.8,0.626]
["bitfinex","ETHUSD",1771434577935,0.48572538,1985.7,1984.8,1.88555355]
["bitfinex","ETHUSD",1771434578135,0.48572538,1985.7,1984.8,0.626]
["bitfinex","ETHUSD",1771434578720,6.15097913,1985.6,1984.8,0.626]
["bitfinex","ETHUSD",1771434578920,0.48572538,1985.1,1984.2,0.625]
["bitfinex","ETHUSD",1771434580039,0.48572538,1984.9,1984.2,0.625]
["bitfinex","ETHUSD",1771434581124,0.48572538,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771434581655,0.48572538,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771434582054,0.48572538,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771434582245,0.48572538,1984.2,1983.4,0.907]
["bitfinex","ETHUSD",1771434582956,0.48572538,1984.2,1983.0,0.625]
["bitfinex","ETHUSD",1771434583327,0.48572538,1984.3,1983.1,0.47469879]
["bitfinex","ETHUSD",1771434583647,1.25982664,1984.4,1983.1,0.47469879]
["bitfinex","ETHUSD",1771434583827,0.48572538,1984.3,1983.2,0.625]
["bitfinex","ETHUSD",1771434584023,1.26008064,1984.0,1983.2,1.88554789]
["bitfinex","ETHUSD",1771434585362,1.74117383,1984.0,1983.2,1.26054789]
["bitfinex","ETHUSD",1771434586538,0.48109319,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1771434586946,0.48109319,1983.7,1982.9,1.88474952]
["bitfinex","ETHUSD",1771434587541,0.48109319,1983.7,1982.7,2.16787375]
["bitfinex","ETHUSD",1771434588245,0.48109319,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771434588558,1.26024066,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771434589367,2.44622431,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1771434589828,1.74122431,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1771434590030,1.26000444,1984.2,1983.1,1.10606682]
["bitfinex","ETHUSD",1771434590851,1.26000444,1984.2,1983.2,1.26058894]
["bitfinex","ETHUSD",1771434591043,6.22575792,1984.3,1983.2,1.74265576]
["bitfinex","ETHUSD",1771434591044,1.74102685,1984.3,1983.2,1.74265576]
["bitfinex","ETHUSD",1771434591247,1.25993366,1984.3,1983.3,0.48206682]
["bitfinex","ETHUSD",1771434591728,1.25987642,1984.4,1983.3,0.48206682]
["bitfinex","ETHUSD",1771434591937,1.2598031,1984.5,1983.5,0.48206682]
["bitfinex","ETHUSD",1771434592158,1.74089629,1984.5,1983.4,0.908]
["bitfinex","ETHUSD",1771434592957,1.74089629,1984.5,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434593158,0.48109319,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434594958,1.74095037,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434595163,1.25985718,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434596468,1.25979477,1984.5,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434597866,1.7424615,1984.5,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434599166,0.48266673,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434600464,1.25989013,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434601267,0.0011,1984.4,1983.6,0.49793888]
["bitfinex","ETHUSD",1771434601569,1.26093346,1984.4,1983.6,0.49793888]
["bitfinex","ETHUSD",1771434601980,0.0011,1984.4,1983.6,0.49793888]
["bitfinex","ETHUSD",1771434602582,0.0011,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434602756,0.48376673,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434603465,0.48266673,1984.2,1983.3,5.04196669]
["bitfinex","ETHUSD",1771434603670,0.48266673,1984.2,1983.3,1.88452538]
["bitfinex","ETHUSD",1771434604576,0.0011,1984.4,1983.4,0.49793888]
["bitfinex","ETHUSD",1771434604783,1.26092664,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1771434606264,0.48266673,1984.3,1983.5,1.88439828]
["bitfinex","ETHUSD",1771434606491,0.48266673,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1771434606667,0.48266673,1984.0,1983.2,0.624]
["bitfinex","ETHUSD",1771434606871,0.48266673,1984.0,1983.0,1.26165958]
["bitfinex","ETHUSD",1771434607061,0.48266673,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1771434607596,0.48266673,1983.8,1983.0,1.26169479]
["bitfinex","ETHUSD",1771434607829,0.48266673,1983.8,1983.0,1.26171441]
["bitfinex","ETHUSD",1771434608030,0.48266673,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771434608565,0.48266673,1983.8,1983.0,1.26170998]
["bitfinex","ETHUSD",1771434608885,1.26027121,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771434609091,0.48266673,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771434609988,0.48266673,1983.6,1982.7,0.624]
["bitfinex","ETHUSD",1771434610210,0.48266673,1983.6,1982.7,1.88490547]
["bitfinex","ETHUSD",1771434610782,1.26039828,1983.5,1982.7,1.88490547]
["bitfinex","ETHUSD",1771434611382,1.26039828,1983.5,1982.7,1.83447428]
["bitfinex","ETHUSD",1771434612314,0.48266673,1983.4,1982.2,0.49793888]
["bitfinex","ETHUSD",1771434612620,0.48266673,1983.4,1982.4,0.623]
["bitfinex","ETHUSD",1771434612790,1.26052538,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1771434613111,1.74319211,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1771434613719,7.1576236,1982.9,1981.7,0.49793888]
["bitfinex","ETHUSD",1771434613892,7.1576236,1982.9,1981.8,2.38241834]
["bitfinex","ETHUSD",1771434614087,0.48266673,1982.9,1981.8,2.38241834]
["bitfinex","ETHUSD",1771434614391,0.48266673,1982.9,1981.9,0.623]
["bitfinex","ETHUSD",1771434615115,0.47011191,1982.7,1981.8,0.623]
["bitfinex","ETHUSD",1771434615413,1.26084325,1982.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1771434615414,1.26084325,1982.8,1981.7,0.48358232]
["bitfinex","ETHUSD",1771434615804,1.73095516,1982.8,1981.7,0.48358232]
["bitfinex","ETHUSD",1771434616004,0.47011191,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1771434616209,0.47011191,1982.7,1981.7,0.623]
["bitfinex","ETHUSD",1771434616888,1.26097044,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1771434617804,1.73108235,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1771434619407,1.73108235,1982.6,1981.7,1.88453213]
["bitfinex","ETHUSD",1771434619609,1.73108235,1982.6,1981.7,0.623]
["bitfinex","ETHUSD",1771434619610,0.47011191,1982.5,1981.7,0.623]
["bitfinex","ETHUSD",1771434619810,0.47011191,1982.4,1981.4,1.26169775]
["bitfinex","ETHUSD",1771434620010,0.47011191,1982.4,1981.5,0.408]
["bitfinex","ETHUSD",1771434620317,1.26097044,1982.6,1981.6,0.48358232]
["bitfinex","ETHUSD",1771434621426,5.04338591,1982.8,1981.8,0.48358232]
["bitfinex","ETHUSD",1771434621939,0.47011191,1982.9,1981.8,0.48358232]
["bitfinex","ETHUSD",1771434622094,1.73089211,1982.9,1981.8,0.48358232]
["bitfinex","ETHUSD",1771434624005,1.73089211,1982.9,1981.9,1.74499813]
["bitfinex","ETHUSD",1771434624210,1.73089211,1982.9,1982.0,0.623]
["bitfinex","ETHUSD",1771434625937,1.73089211,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771434626140,0.47011191,1982.8,1982.0,1.88435106]
["bitfinex","ETHUSD",1771434627712,0.47121191,1982.8,1982.0,1.88435106]
["bitfinex","ETHUSD",1771434628118,1.73205907,1982.8,1982.0,1.88435106]
["bitfinex","ETHUSD",1771434628644,1.73205907,1982.8,1982.0,1.26135106]
["bitfinex","ETHUSD",1771434628809,0.47011191,1982.7,1981.9,1.88335405]
["bitfinex","ETHUSD",1771434630107,1.26097044,1982.6,1981.9,1.88335405]
["bitfinex","ETHUSD",1771434630312,1.26097044,1982.6,1981.9,0.622]
["bitfinex","ETHUSD",1771434630517,1.73108235,1982.6,1981.9,1.88340499]
["bitfinex","ETHUSD",1771434630729,0.0011,1982.8,1982.0,0.48358232]
["bitfinex","ETHUSD",1771434632520,0.0011,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771434634742,0.0011,1982.8,1982.2,0.48358232]
["bitfinex","ETHUSD",1771434635818,0.0011,1982.8,1982.4,0.48358232]
["bitfinex","ETHUSD",1771434636151,0.0011,1984.3,1982.6,0.48358232]
["bitfinex","ETHUSD",1771434636348,1.26099755,1984.3,1983.1,0.48358232]
["bitfinex","ETHUSD",1771434636520,1.26099755,1984.3,1983.3,0.48358232]
["bitfinex","ETHUSD",1771434636721,1.26099755,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1771434636928,0.0011,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1771434638241,0.0011,1984.3,1983.5,0.48358232]
["bitfinex","ETHUSD",1771434638444,0.0011,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1771434639144,0.0011,1984.3,1983.5,0.48358232]
["bitfinex","ETHUSD",1771434641355,0.0011,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1771434641554,0.0011,1984.3,1983.7,0.621]
["bitfinex","ETHUSD",1771434641728,0.0011,1984.3,1983.7,1.10458232]
["bitfinex","ETHUSD",1771434641918,0.0011,1984.3,1983.8,0.48358232]
["bitfinex","ETHUSD",1771434642120,0.0011,1984.2,1983.8,0.48358232]
["bitfinex","ETHUSD",1771434642651,0.0011,1984.2,1983.9,1.10458232]
["bitfinex","ETHUSD",1771434642850,0.0011,1984.4,1984.0,0.48358232]
["bitfinex","ETHUSD",1771434643554,0.0011,1984.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1771434644150,0.47011191,1985.4,1984.2,0.67043856]
["bitfinex","ETHUSD",1771434644344,1.72935257,1985.4,1984.2,0.48358232]
["bitfinex","ETHUSD",1771434644946,0.47932691,1985.3,1984.2,0.48358232]
["bitfinex","ETHUSD",1771434645356,1.73839963,1985.6,1984.5,1.71387735]
["bitfinex","ETHUSD",1771434645567,1.7384074,1985.6,1984.5,2.33487735]
["bitfinex","ETHUSD",1771434646353,1.25905459,1985.7,1984.6,0.45411419]
["bitfinex","ETHUSD",1771434646528,1.7383815,1985.7,1984.6,0.45411419]
["bitfinex","ETHUSD",1771434646729,0.47932691,1985.6,1984.6,0.45411419]
["bitfinex","ETHUSD",1771434648975,1.25912868,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771434649150,1.73845559,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771434649346,0.47932691,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771434649971,0.47932691,1985.5,1984.7,1.88063621]
["bitfinex","ETHUSD",1771434651157,1.73846219,1985.5,1984.7,1.88063621]
["bitfinex","ETHUSD",1771434652378,1.73846449,1985.5,1984.7,1.88063621]
["bitfinex","ETHUSD",1771434652595,0.47932691,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1771434653582,1.25925552,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771434653780,1.25925552,1985.3,1984.3,5.94654486]
["bitfinex","ETHUSD",1771434653781,0.47932691,1985.2,1984.4,5.66019784]
["bitfinex","ETHUSD",1771434654481,0.47932691,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771434655784,1.7387093,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771434656479,1.25938239,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771434656646,1.7387093,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771434660974,1.26031726,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434661175,0.47164517,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771434661357,0.47164517,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771434661569,0.47164517,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771434661746,1.17364517,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771434662383,0.0011,1985.4,1984.6,1.7211091]
["bitfinex","ETHUSD",1771434662554,0.0011,1985.4,1984.7,0.46140942]
["bitfinex","ETHUSD",1771434664457,0.0011,1985.4,1984.9,0.46140942]
["bitfinex","ETHUSD",1771434664658,0.0011,1985.4,1984.9,1.08040942]
["bitfinex","ETHUSD",1771434665053,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771434665386,0.0011,1985.4,1984.9,0.46140942]
["bitfinex","ETHUSD",1771434666391,0.0011,1985.4,1984.7,2.34103652]
["bitfinex","ETHUSD",1771434666959,0.47274517,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1771434667287,1.17274517,1985.4,1984.5,1.26075049]
["bitfinex","ETHUSD",1771434667491,1.17274517,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434667789,0.7011,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434668088,0.0011,1985.5,1984.9,0.46140942]
["bitfinex","ETHUSD",1771434668491,0.47274517,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771434668692,1.73083727,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434669007,0.47164517,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771434671763,1.73094945,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771434671988,1.25930428,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771434672291,5.03692108,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434672292,1.25922513,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434672506,1.25922513,1985.4,1984.8,0.46240942]
["bitfinex","ETHUSD",1771434673999,1.25922513,1985.4,1984.8,1.7219632]
["bitfinex","ETHUSD",1771434674199,1.25922513,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434674378,1.25922513,1985.4,1984.8,1.26057016]
["bitfinex","ETHUSD",1771434674705,1.25922513,1985.4,1984.8,1.26056671]
["bitfinex","ETHUSD",1771434676400,1.25922513,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434676796,0.7011,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771434676974,0.0011,1985.5,1984.9,0.618]
["bitfinex","ETHUSD",1771434677184,0.0011,1985.5,1985.0,0.47066803]
["bitfinex","ETHUSD",1771434679580,0.0011,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1771434680120,0.0011,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434680495,0.0011,1985.4,1984.8,1.26056862]
["bitfinex","ETHUSD",1771434680974,0.0011,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434681174,0.0011,1985.4,1984.8,1.26056756]
["bitfinex","ETHUSD",1771434682405,0.49904127,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771434683394,0.49904127,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1771434683395,0.49794127,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771434684410,1.25936591,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771434684609,1.75730718,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771434686090,1.25936591,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771434686292,0.49794127,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771434686817,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771434687323,1.75733346,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771434687489,1.25939219,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771434687821,0.49794127,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771434688519,1.25935249,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771434689027,1.95928467,1985.3,1984.5,0.47166803]
["bitfinex","ETHUSD",1771434689398,0.7,1985.3,1984.5,0.47166803]
["bitfinex","ETHUSD",1771434689716,1.95927259,1985.3,1984.5,0.47166803]
["bitfinex","ETHUSD",1771434689922,0.7,1985.3,1984.5,0.47166803]
["bitfinex","ETHUSD",1771434690326,1.95928026,1985.3,1984.5,0.47166803]
["bitfinex","ETHUSD",1771434690622,0.0011,1985.4,1984.7,0.47066803]
["bitfinex","ETHUSD",1771434690930,0.0011,1985.4,1984.8,1.73024078]
["bitfinex","ETHUSD",1771434691722,0.0011,1985.3,1984.8,1.73024078]
["bitfinex","ETHUSD",1771434695434,0.0011,1985.3,1984.9,0.47066803]
["bitfinex","ETHUSD",1771434695828,0.0011,1985.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1771434696131,0.0011,1985.3,1985.0,1.87744584]
["bitfinex","ETHUSD",1771434696943,0.49904127,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771434697104,0.49904127,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1771434697500,0.49794127,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1771434697730,0.49794127,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771434697934,0.49794127,1984.7,1983.5,0.47066803]
["bitfinex","ETHUSD",1771434698138,0.49794127,1984.7,1983.5,0.408]
["bitfinex","ETHUSD",1771434698841,0.49794127,1984.7,1983.5,0.87866803]
["bitfinex","ETHUSD",1771434699052,1.19594127,1984.7,1983.6,0.47066803]
["bitfinex","ETHUSD",1771434699207,1.25957275,1984.8,1983.6,0.47066803]
["bitfinex","ETHUSD",1771434699400,1.75751402,1984.8,1983.6,0.47066803]
["bitfinex","ETHUSD",1771434699641,0.49794127,1984.7,1983.7,0.618]
["bitfinex","ETHUSD",1771434699814,1.75764095,1984.6,1983.6,1.73095621]
["bitfinex","ETHUSD",1771434700219,1.25969968,1984.6,1983.7,0.47066803]
["bitfinex","ETHUSD",1771434701834,1.25969968,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1771434702040,0.49794127,1984.5,1983.6,1.26029287]
["bitfinex","ETHUSD",1771434702206,0.49794127,1984.5,1983.6,1.87829287]
["bitfinex","ETHUSD",1771434703939,1.25982664,1984.4,1983.6,1.87829287]
["bitfinex","ETHUSD",1771434704112,1.25982664,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771434705637,1.73698485,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771434705836,0.47715821,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771434706037,1.25995363,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771434710714,1.25992946,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771434711233,1.2598509,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771434711813,1.95773478,1984.6,1983.7,0.4534615]
["bitfinex","ETHUSD",1771434712050,5.94611749,1984.9,1983.7,0.4534615]
["bitfinex","ETHUSD",1771434712051,0.47715821,1984.9,1983.7,0.4534615]
["bitfinex","ETHUSD",1771434712238,1.73671855,1984.9,1983.7,0.4534615]
["bitfinex","ETHUSD",1771434712726,1.73671855,1984.9,1983.9,0.4524615]
["bitfinex","ETHUSD",1771434712914,1.73671855,1984.9,1983.9,1.0684615]
["bitfinex","ETHUSD",1771434713837,1.25951647,1984.9,1984.0,0.4524615]
["bitfinex","ETHUSD",1771434714342,0.47715821,1984.8,1983.9,0.616]
["bitfinex","ETHUSD",1771434714714,1.25963621,1984.7,1983.8,1.26014416]
["bitfinex","ETHUSD",1771434714919,0.47715821,1984.6,1983.7,1.26122224]
["bitfinex","ETHUSD",1771434716659,0.47715821,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771434716960,0.47715821,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771434717523,0.47715821,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771434718968,0.49668825,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771434720650,0.49668825,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771434720838,0.49668825,1984.0,1982.8,1.755955]
["bitfinex","ETHUSD",1771434721122,0.49668825,1983.8,1982.7,2.28304655]
["bitfinex","ETHUSD",1771434722040,0.49668825,1983.7,1982.6,1.26092849]
["bitfinex","ETHUSD",1771434722349,0.49668825,1983.5,1982.3,1.26111644]
["bitfinex","ETHUSD",1771434722526,0.699,1983.6,1982.3,1.26111644]
["bitfinex","ETHUSD",1771434722527,0.49668825,1983.3,1982.3,1.26111644]
["bitfinex","ETHUSD",1771434722932,1.75727719,1983.2,1982.2,5.04477851]
["bitfinex","ETHUSD",1771434723141,0.49668825,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1771434723672,0.49668825,1983.1,1982.1,0.615]
["bitfinex","ETHUSD",1771434723948,0.49668825,1982.9,1981.8,1.26144227]
["bitfinex","ETHUSD",1771434724165,0.49668825,1982.9,1981.7,0.476]
["bitfinex","ETHUSD",1771434724166,0.49668825,1982.8,1981.7,0.476]
["bitfinex","ETHUSD",1771434724524,0.49668825,1982.8,1981.7,1.73753548]
["bitfinex","ETHUSD",1771434724970,0.49668825,1982.6,1981.7,0.476]
["bitfinex","ETHUSD",1771434725176,0.49668825,1982.4,1981.7,1.73754011]
["bitfinex","ETHUSD",1771434725459,0.49668825,1982.4,1981.7,0.476]
["bitfinex","ETHUSD",1771434726049,0.49668825,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771434726838,0.49668825,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1771434727053,0.49668825,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771434727429,1.26116127,1982.3,1980.8,1.26308449]
["bitfinex","ETHUSD",1771434727430,0.49668825,1982.0,1980.8,1.26308449]
["bitfinex","ETHUSD",1771434727662,0.698,1981.9,1980.9,0.49516042]
["bitfinex","ETHUSD",1771434728458,0.49668825,1982.1,1980.9,0.49516042]
["bitfinex","ETHUSD",1771434729146,0.49668825,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1771434729327,0.49668825,1981.9,1980.9,1.757168]
["bitfinex","ETHUSD",1771434729656,0.49668825,1981.9,1980.9,2.371168]
["bitfinex","ETHUSD",1771434730263,1.26135216,1982.0,1981.0,0.49516042]
["bitfinex","ETHUSD",1771434730433,1.95933186,1982.1,1981.0,0.49516042]
["bitfinex","ETHUSD",1771434730835,1.75791388,1982.2,1981.0,0.49516042]
["bitfinex","ETHUSD",1771434731137,1.26119261,1982.3,1981.2,0.49516042]
["bitfinex","ETHUSD",1771434731337,1.26119261,1982.3,1981.4,0.49516042]
["bitfinex","ETHUSD",1771434731541,1.26229261,1982.3,1981.4,0.49516042]
["bitfinex","ETHUSD",1771434731736,1.26229261,1982.3,1981.1,1.75708561]
["bitfinex","ETHUSD",1771434731936,0.49668825,1982.2,1981.3,0.614]
["bitfinex","ETHUSD",1771434733628,1.26128853,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1771434734149,1.75797678,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1771434734533,1.2612698,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1771434735058,1.73054945,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1771434736063,1.73054945,1982.2,1981.3,5.04717258]
["bitfinex","ETHUSD",1771434737271,0.46927965,1982.0,1981.0,0.001]
["bitfinex","ETHUSD",1771434737444,1.2612698,1982.2,1981.0,1.26298888]
["bitfinex","ETHUSD",1771434737445,0.46927965,1981.8,1981.0,1.26298888]
["bitfinex","ETHUSD",1771434737856,0.698,1981.9,1981.0,1.26298888]
["bitfinex","ETHUSD",1771434737857,0.698,1981.9,1981.0,1.72103959]
["bitfinex","ETHUSD",1771434738060,0.698,1981.9,1981.0,0.001]
["bitfinex","ETHUSD",1771434738061,1.73075911,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1771434738338,1.73075911,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1771434738339,0.46927965,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1771434738534,0.46927965,1981.7,1980.8,1.26310393]
["bitfinex","ETHUSD",1771434739152,1.16627965,1981.7,1980.8,1.26310393]
["bitfinex","ETHUSD",1771434739462,1.26147946,1981.8,1980.9,0.45805071]
["bitfinex","ETHUSD",1771434739962,0.46927965,1981.7,1980.8,1.87710393]
["bitfinex","ETHUSD",1771434740167,5.04586126,1981.9,1980.9,0.45805071]
["bitfinex","ETHUSD",1771434740765,0.46927965,1981.8,1980.8,1.87710393]
["bitfinex","ETHUSD",1771434742056,1.73077199,1981.8,1980.8,2.33515464]
["bitfinex","ETHUSD",1771434742246,1.26149234,1981.8,1980.9,0.45805071]
["bitfinex","ETHUSD",1771434743642,1.26149234,1981.8,1980.9,0.45905071]
["bitfinex","ETHUSD",1771434745293,1.95846693,1981.9,1981.1,0.45805071]
["bitfinex","ETHUSD",1771434745566,1.26128853,1982.1,1981.1,0.45805071]
["bitfinex","ETHUSD",1771434745886,0.46927965,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1771434747769,1.73069546,1981.9,1980.9,5.66295557]
["bitfinex","ETHUSD",1771434748489,0.46927965,1981.8,1980.9,5.66295557]
["bitfinex","ETHUSD",1771434748977,0.46927965,1981.8,1980.9,6.12100628]
["bitfinex","ETHUSD",1771434750275,1.26154311,1981.7,1980.9,6.12100628]
["bitfinex","ETHUSD",1771434750479,1.73082276,1981.7,1980.9,1.87704233]
["bitfinex","ETHUSD",1771434750975,0.46927965,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771434751173,0.46927965,1981.6,1980.9,1.26304008]
["bitfinex","ETHUSD",1771434751577,1.95854311,1981.7,1980.9,1.26304008]
["bitfinex","ETHUSD",1771434751578,1.26154311,1981.7,1980.9,1.26304008]
["bitfinex","ETHUSD",1771434751765,1.26154311,1981.7,1980.9,1.72109079]
["bitfinex","ETHUSD",1771434752665,1.26154311,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771434752872,0.46927965,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771434753066,0.46927965,1981.6,1980.9,1.26303244]
["bitfinex","ETHUSD",1771434753375,0.46927965,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771434754782,1.7309501,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771434754983,1.26167045,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771434755154,0.46927965,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771434756260,0.46927965,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771434756788,1.73107745,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771434757463,0.46927965,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771434758189,0.46927965,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771434758389,0.46927965,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771434758603,7.15261742,1980.2,1979.0,1.72131498]
["bitfinex","ETHUSD",1771434758893,7.15261742,1980.2,1978.8,0.613]
["bitfinex","ETHUSD",1771434758894,0.46927965,1980.0,1978.8,1.07105071]
["bitfinex","ETHUSD",1771434759071,1.96054307,1980.2,1979.0,0.45805071]
["bitfinex","ETHUSD",1771434759272,0.46927965,1980.1,1978.9,1.72137882]
["bitfinex","ETHUSD",1771434759490,1.73167914,1980.4,1979.0,0.45805071]
["bitfinex","ETHUSD",1771434759661,0.46927965,1980.3,1979.1,1.07105071]
["bitfinex","ETHUSD",1771434759860,6.68333777,1980.3,1979.1,1.07105071]
["bitfinex","ETHUSD",1771434760088,0.46927965,1980.2,1979.2,0.45805071]
["bitfinex","ETHUSD",1771434760678,1.73178896,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1771434760861,1.73178657,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1771434762967,1.73178657,1980.2,1979.2,1.72117734]
["bitfinex","ETHUSD",1771434763170,0.698,1980.1,1979.2,1.72117734]
["bitfinex","ETHUSD",1771434764559,0.698,1980.1,1979.2,0.45805071]
["bitfinex","ETHUSD",1771434764560,1.16727965,1980.1,1979.2,0.45805071]
["bitfinex","ETHUSD",1771434764759,1.16727965,1980.1,1979.0,5.05286426]
["bitfinex","ETHUSD",1771434764760,0.46927965,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1771434765190,1.71274299,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1771434765395,0.45005296,1979.8,1978.9,1.87628037]
["bitfinex","ETHUSD",1771434765821,0.45005296,1979.8,1978.7,0.909]
["bitfinex","ETHUSD",1771434765970,0.55245296,1979.8,1978.1,0.490456]
["bitfinex","ETHUSD",1771434766168,0.45005296,1979.4,1978.1,0.490456]
["bitfinex","ETHUSD",1771434766885,0.45005296,1979.4,1978.0,5.05545261]
["bitfinex","ETHUSD",1771434767088,0.45005296,1979.2,1978.0,5.54590861]
["bitfinex","ETHUSD",1771434767274,1.2630728,1979.3,1978.0,5.54590861]
["bitfinex","ETHUSD",1771434767275,0.7,1979.1,1978.1,0.490456]
["bitfinex","ETHUSD",1771434767684,0.45005296,1979.0,1977.9,1.04602834]
["bitfinex","ETHUSD",1771434767900,0.45005296,1978.9,1977.9,1.04602834]
["bitfinex","ETHUSD",1771434768202,1.61,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771434768916,0.45005296,1978.7,1977.9,1.04602834]
["bitfinex","ETHUSD",1771434769100,1.71357262,1978.6,1977.9,1.04602834]
["bitfinex","ETHUSD",1771434769286,1.26351966,1978.6,1977.9,1.04702834]
["bitfinex","ETHUSD",1771434769478,1.71357262,1978.6,1977.9,1.04702834]
["bitfinex","ETHUSD",1771434770267,1.71357262,1978.6,1977.5,1.2641893]
["bitfinex","ETHUSD",1771434770687,1.71357262,1978.6,1977.4,5.05702202]
["bitfinex","ETHUSD",1771434770688,0.45005296,1978.5,1977.4,1.26425917]
["bitfinex","ETHUSD",1771434771022,1.71357262,1978.6,1977.5,0.490456]
["bitfinex","ETHUSD",1771434771571,1.71357262,1978.6,1977.6,1.75461457]
["bitfinex","ETHUSD",1771434771788,1.26351966,1978.6,1977.6,1.75461457]
["bitfinex","ETHUSD",1771434771990,0.701,1978.5,1977.7,0.490456]
["bitfinex","ETHUSD",1771434772191,0.45005296,1979.0,1977.7,0.490456]
["bitfinex","ETHUSD",1771434772192,0.701,1978.8,1977.7,0.490456]
["bitfinex","ETHUSD",1771434773810,0.701,1979.0,1977.9,0.490456]
["bitfinex","ETHUSD",1771434774107,1.15105296,1979.0,1977.9,0.490456]
["bitfinex","ETHUSD",1771434774771,0.45005296,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1771434774974,7.13339073,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1771434776008,1.71350876,1978.7,1977.7,5.05612296]
["bitfinex","ETHUSD",1771434776204,0.45005296,1978.5,1977.1,0.490456]
["bitfinex","ETHUSD",1771434776372,0.45005296,1978.3,1977.0,0.490456]
["bitfinex","ETHUSD",1771434776575,6.68333777,1978.4,1977.0,0.490456]
["bitfinex","ETHUSD",1771434776801,0.701,1978.3,1977.1,0.490456]
["bitfinex","ETHUSD",1771434777694,1.18037996,1978.3,1977.1,1.105456]
["bitfinex","ETHUSD",1771434778010,1.13037996,1978.3,1977.1,0.490456]
["bitfinex","ETHUSD",1771434778206,1.7431551,1978.2,1977.1,1.75489724]
["bitfinex","ETHUSD",1771434780241,1.26377514,1978.2,1977.3,1.74605003]
["bitfinex","ETHUSD",1771434780524,6.68333777,1978.4,1977.4,0.48169966]
["bitfinex","ETHUSD",1771434780525,1.96569824,1978.4,1977.4,0.48169966]
["bitfinex","ETHUSD",1771434780932,1.96569824,1978.4,1977.1,1.74617793]
["bitfinex","ETHUSD",1771434780933,0.47937996,1978.3,1977.1,1.74617793]
["bitfinex","ETHUSD",1771434781602,0.47937996,1978.2,1977.2,0.001]
["bitfinex","ETHUSD",1771434782192,1.26383903,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1771434782599,0.47937996,1978.0,1977.0,0.001]
["bitfinex","ETHUSD",1771434782900,7.86471773,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771434783091,6.68333777,1977.5,1976.5,1.26481479]
["bitfinex","ETHUSD",1771434783404,1.18137996,1977.4,1976.4,0.1468753]
["bitfinex","ETHUSD",1771434783605,1.18137996,1977.4,1975.7,5.06144434]
["bitfinex","ETHUSD",1771434783606,0.47937996,1977.0,1975.7,1.74700991]
["bitfinex","ETHUSD",1771434783808,0.47937996,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771434783809,1.18137996,1976.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1771434784127,0.47937996,1976.8,1975.7,1.26533204]
["bitfinex","ETHUSD",1771434784338,0.91,1977.0,1975.6,0.48169966]
["bitfinex","ETHUSD",1771434784339,0.47937996,1977.0,1975.6,0.48169966]
["bitfinex","ETHUSD",1771434784615,0.703,1976.9,1975.6,0.48169966]
["bitfinex","ETHUSD",1771434784933,0.703,1976.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771434784934,1.26441432,1977.2,1975.8,0.48169966]
["bitfinex","ETHUSD",1771434785215,1.26441432,1977.2,1976.0,0.48169966]
["bitfinex","ETHUSD",1771434785610,1.26441432,1977.2,1976.0,1.09769966]
["bitfinex","ETHUSD",1771434785905,0.702,1977.3,1976.1,0.48169966]
["bitfinex","ETHUSD",1771434786109,1.96636755,1977.3,1976.1,0.48169966]
["bitfinex","ETHUSD",1771434786315,1.96636755,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1771434786516,1.96636755,1977.3,1976.2,1.7467538]
["bitfinex","ETHUSD",1771434786916,11.73975245,1977.7,1976.3,0.48169966]
["bitfinex","ETHUSD",1771434787221,35.05596845,1977.9,1976.5,0.48169966]
["bitfinex","ETHUSD",1771434787403,1.26396683,1977.9,1976.7,0.48169966]
["bitfinex","ETHUSD",1771434787590,0.703,1978.0,1976.9,0.48169966]
["bitfinex","ETHUSD",1771434787793,1.96690924,1978.0,1976.9,0.48169966]
["bitfinex","ETHUSD",1771434788022,1.96691726,1978.0,1976.9,0.48169966]
["bitfinex","ETHUSD",1771434788227,1.96691114,1978.0,1976.9,0.48169966]
["bitfinex","ETHUSD",1771434788597,1.96691114,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1771434789725,0.703,1978.0,1977.1,0.48169966]
["bitfinex","ETHUSD",1771434789961,1.96690348,1978.0,1977.1,0.48169966]
["bitfinex","ETHUSD",1771434790148,1.96690348,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771434790149,0.58177996,1977.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1771434790440,0.47937996,1977.9,1976.7,0.48169966]
["bitfinex","ETHUSD",1771434790655,1.26409465,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1771434791511,2.87806132,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1771434791700,2.87806132,1977.8,1976.6,1.74645976]
["bitfinex","ETHUSD",1771434792332,3.35744128,1977.8,1976.6,1.2647601]
["bitfinex","ETHUSD",1771434792937,0.47937996,1977.7,1976.5,1.26481967]
["bitfinex","ETHUSD",1771434793415,0.47937996,1977.7,1976.4,1.26490498]
["bitfinex","ETHUSD",1771434793804,7.16271773,1977.6,1976.4,1.26490498]
["bitfinex","ETHUSD",1771434794035,0.47937996,1977.6,1976.4,1.26490498]
["bitfinex","ETHUSD",1771434794728,0.47937996,1977.6,1976.4,1.74660464]
["bitfinex","ETHUSD",1771434794927,1.26428643,1977.4,1976.4,1.74660464]
["bitfinex","ETHUSD",1771434795635,1.26428643,1977.4,1976.2,1.26605353]
["bitfinex","ETHUSD",1771434795636,6.19936818,1977.2,1976.2,1.26605353]
["bitfinex","ETHUSD",1771434795837,0.703,1977.1,1976.2,1.75471107]
["bitfinex","ETHUSD",1771434796004,0.703,1977.1,1976.3,0.488666]
["bitfinex","ETHUSD",1771434797306,1.96748318,1977.1,1976.3,1.75360399]
["bitfinex","ETHUSD",1771434797709,1.96748318,1977.1,1976.3,1.26493799]
["bitfinex","ETHUSD",1771434799339,1.26409465,1977.7,1976.2,0.489666]
["bitfinex","ETHUSD",1771434799531,0.46949368,1977.6,1976.4,0.488666]
["bitfinex","ETHUSD",1771434799840,1.96709465,1977.7,1976.4,0.488666]
["bitfinex","ETHUSD",1771434800026,1.96709465,1977.7,1976.4,1.103666]
["bitfinex","ETHUSD",1771434800547,1.96709465,1977.7,1976.5,0.488666]
["bitfinex","ETHUSD",1771434800748,1.96709465,1977.7,1976.4,0.615]
["bitfinex","ETHUSD",1771434800749,6.66886186,1977.5,1976.2,0.489666]
["bitfinex","ETHUSD",1771434800935,0.46949368,1977.5,1976.2,0.489666]
["bitfinex","ETHUSD",1771434801111,6.19936818,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771434801315,1.26467017,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771434801516,1.96765924,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771434802046,1.96761005,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771434802216,1.26435037,1977.4,1976.2,0.489666]
["bitfinex","ETHUSD",1771434802542,0.703,1977.3,1976.2,0.489666]
["bitfinex","ETHUSD",1771434803338,1.26428643,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771434803650,0.705,1977.3,1976.3,1.75365613]
["bitfinex","ETHUSD",1771434804246,7.37386186,1977.3,1976.2,1.26600427]
["bitfinex","ETHUSD",1771434804442,1.17449368,1977.3,1976.2,1.26600427]
["bitfinex","ETHUSD",1771434804622,0.46949368,1977.2,1976.2,1.26602857]
["bitfinex","ETHUSD",1771434805216,0.705,1977.1,1976.2,1.26602857]
["bitfinex","ETHUSD",1771434805516,1.26454223,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771434806515,1.26454223,1977.0,1976.2,0.489666]
["bitfinex","ETHUSD",1771434806922,1.73403591,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771434808170,0.46949368,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771434808514,0.46949368,1976.9,1975.6,0.488666]
["bitfinex","ETHUSD",1771434808825,0.46949368,1976.9,1975.7,1.26534257]
["bitfinex","ETHUSD",1771434809451,0.46949368,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771434809615,0.705,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771434809942,1.26467017,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771434809943,0.46949368,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771434810456,0.46949368,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1771434810659,0.46949368,1976.5,1975.5,1.26547024]
["bitfinex","ETHUSD",1771434811167,1.73416385,1976.8,1975.6,0.488666]
["bitfinex","ETHUSD",1771434811365,0.705,1976.5,1975.6,0.488666]
["bitfinex","ETHUSD",1771434811568,0.705,1976.5,1975.7,1.75404029]
["bitfinex","ETHUSD",1771434811728,1.9698655,1976.5,1975.7,1.75404029]
["bitfinex","ETHUSD",1771434812551,0.705,1976.7,1975.8,0.488666]
["bitfinex","ETHUSD",1771434812917,0.705,1976.7,1975.9,0.488666]
["bitfinex","ETHUSD",1771434813118,1.96865215,1976.9,1975.9,0.488666]
["bitfinex","ETHUSD",1771434814049,0.704,1976.9,1976.1,0.488666]
["bitfinex","ETHUSD",1771434815047,1.96861219,1976.9,1976.1,0.488666]
["bitfinex","ETHUSD",1771434815246,0.704,1976.9,1976.1,0.488666]
["bitfinex","ETHUSD",1771434815549,1.96861303,1976.9,1976.1,0.488666]
["bitfinex","ETHUSD",1771434816446,1.96861303,1976.9,1976.0,1.87918218]
["bitfinex","ETHUSD",1771434816447,2.43810671,1976.9,1976.0,1.26514819]
["bitfinex","ETHUSD",1771434816616,2.43810671,1976.9,1975.4,5.06225376]
["bitfinex","ETHUSD",1771434816617,0.46949368,1976.8,1975.4,3.2791684]
["bitfinex","ETHUSD",1771434816822,0.46949368,1976.8,1975.6,0.488666]
["bitfinex","ETHUSD",1771434818554,1.96873415,1976.7,1975.8,0.488666]
["bitfinex","ETHUSD",1771434819836,0.704,1976.7,1975.8,0.488666]
["bitfinex","ETHUSD",1771434820155,2.17559173,1977.0,1976.0,0.488666]
["bitfinex","ETHUSD",1771434820457,0.0011,1977.3,1976.2,0.488666]
["bitfinex","ETHUSD",1771434820633,0.47059368,1977.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1771434821028,0.47059368,1977.3,1976.1,1.75378416]
["bitfinex","ETHUSD",1771434821335,0.47059368,1977.3,1976.1,2.36778416]
["bitfinex","ETHUSD",1771434821939,0.0011,1976.8,1976.1,2.36778416]
["bitfinex","ETHUSD",1771434823653,0.0011,1976.8,1976.2,0.488666]
["bitfinex","ETHUSD",1771434824162,0.0011,1977.3,1976.3,0.488666]
["bitfinex","ETHUSD",1771434825168,0.0011,1977.3,1976.5,0.49427125]
["bitfinex","ETHUSD",1771434825371,0.0011,1977.3,1976.7,0.49427125]
["bitfinex","ETHUSD",1771434827961,0.0011,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1771434829962,0.49131285,1977.3,1976.2,0.613]
["bitfinex","ETHUSD",1771434831663,0.49131285,1977.3,1976.3,0.49427125]
["bitfinex","ETHUSD",1771434832444,0.0011,1977.3,1976.4,1.75919737]
["bitfinex","ETHUSD",1771434832965,0.0011,1977.3,1976.5,0.49427125]
["bitfinex","ETHUSD",1771434833583,0.0011,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1771434835465,0.0011,1977.3,1976.4,1.75919737]
["bitfinex","ETHUSD",1771434835670,0.0011,1977.3,1976.5,0.49427125]
["bitfinex","ETHUSD",1771434835868,0.0011,1977.2,1976.5,0.49427125]
["bitfinex","ETHUSD",1771434836742,0.0011,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771434838255,0.0011,1977.2,1976.6,1.71908545]
["bitfinex","ETHUSD",1771434838776,0.0011,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771434840244,0.0011,1977.2,1976.7,0.45428732]
["bitfinex","ETHUSD",1771434840444,0.0011,1977.2,1976.7,1.06928732]
["bitfinex","ETHUSD",1771434840640,0.0011,1977.2,1976.9,0.45428732]
["bitfinex","ETHUSD",1771434840947,0.0011,1977.3,1976.9,0.45428732]
["bitfinex","ETHUSD",1771434840948,0.0011,1977.4,1976.9,0.45428732]
["bitfinex","ETHUSD",1771434842369,0.0011,1977.9,1976.9,0.45428732]
["bitfinex","ETHUSD",1771434842571,0.0011,1977.9,1977.1,0.45428732]
["bitfinex","ETHUSD",1771434842786,0.0011,1977.9,1977.2,2.33370164]
["bitfinex","ETHUSD",1771434842966,0.0011,1977.9,1977.3,0.45428732]
["bitfinex","ETHUSD",1771434844688,0.0011,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771434845686,0.0011,1977.9,1977.5,1.71850982]
["bitfinex","ETHUSD",1771434846887,0.0011,1977.9,1977.6,0.45428732]
["bitfinex","ETHUSD",1771434847056,1.2647079,1978.5,1977.6,0.45428732]
["bitfinex","ETHUSD",1771434847384,0.48146445,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1771434849053,1.74511184,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1771434849286,0.0011,1978.5,1977.6,0.45428732]
["bitfinex","ETHUSD",1771434849855,0.0011,1978.5,1977.9,0.45428732]
["bitfinex","ETHUSD",1771434850164,0.0011,1978.5,1978.1,0.45428732]
["bitfinex","ETHUSD",1771434851187,0.0011,1978.8,1978.3,0.45428732]
["bitfinex","ETHUSD",1771434851491,0.0011,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1771434851681,0.48256445,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1771434852183,0.48256445,1978.8,1977.7,1.26404704]
["bitfinex","ETHUSD",1771434852489,0.0011,1978.8,1977.8,0.45428732]
["bitfinex","ETHUSD",1771434852858,0.0011,1978.8,1977.9,0.616]
["bitfinex","ETHUSD",1771434853188,0.0011,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1771434853189,1.26449195,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1771434854874,0.0011,1978.8,1978.0,1.73935617]
["bitfinex","ETHUSD",1771434855192,0.0011,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1771434855563,0.0011,1978.8,1978.2,1.73922838]
["bitfinex","ETHUSD",1771434856663,0.0011,1978.8,1978.3,0.47545324]
["bitfinex","ETHUSD",1771434856865,0.0011,1978.8,1978.3,1.09245324]
["bitfinex","ETHUSD",1771434857591,0.0011,1978.8,1978.4,1.73910063]
["bitfinex","ETHUSD",1771434858797,0.0011,1978.8,1978.5,0.47545324]
["bitfinex","ETHUSD",1771434859107,0.0011,1978.8,1978.3,1.8816686]
["bitfinex","ETHUSD",1771434859274,0.47607574,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1771434859468,0.47607574,1978.8,1977.9,0.618]
["bitfinex","ETHUSD",1771434859696,1.2634558,1978.7,1977.9,0.618]
["bitfinex","ETHUSD",1771434860007,1.2634558,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1771434860402,1.2634558,1978.7,1977.9,1.88192619]
["bitfinex","ETHUSD",1771434861923,1.73843154,1978.7,1977.9,0.618]
["bitfinex","ETHUSD",1771434862192,1.73843154,1978.7,1977.8,1.26400209]
["bitfinex","ETHUSD",1771434862366,0.47497574,1978.6,1977.8,1.26400209]
["bitfinex","ETHUSD",1771434862563,0.47497574,1978.6,1977.7,0.617]
["bitfinex","ETHUSD",1771434862766,0.47607574,1978.6,1977.7,0.617]
["bitfinex","ETHUSD",1771434863197,0.47607574,1978.6,1977.7,1.88108934]
["bitfinex","ETHUSD",1771434864007,1.26358352,1978.5,1977.7,1.88108934]
["bitfinex","ETHUSD",1771434864579,1.26358352,1978.5,1977.7,2.35654258]
["bitfinex","ETHUSD",1771434864772,0.0011,1978.6,1977.8,0.47545324]
["bitfinex","ETHUSD",1771434865196,1.26462215,1978.6,1977.7,1.88108934]
["bitfinex","ETHUSD",1771434866106,0.0011,1978.6,1977.7,1.88108934]
["bitfinex","ETHUSD",1771434866306,0.0011,1978.6,1977.7,2.35654258]
["bitfinex","ETHUSD",1771434868405,0.0011,1978.6,1977.7,1.88108934]
["bitfinex","ETHUSD",1771434868701,0.0011,1978.6,1977.7,1.26408934]
["bitfinex","ETHUSD",1771434869785,0.0011,1978.6,1977.7,1.73954258]
["bitfinex","ETHUSD",1771434870611,0.0011,1978.6,1977.8,0.47545324]
["bitfinex","ETHUSD",1771434873284,0.0011,1978.6,1977.9,1.73942007]
["bitfinex","ETHUSD",1771434873686,0.0011,1978.6,1978.0,0.47545324]
["bitfinex","ETHUSD",1771434874013,0.0011,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1771434875520,0.0011,1978.6,1977.8,5.53132057]
["bitfinex","ETHUSD",1771434876517,0.47607574,1978.6,1977.8,5.05586733]
["bitfinex","ETHUSD",1771434876822,0.47607574,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771434877692,1.26358352,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771434879424,1.26466228,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771434879721,0.0011,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771434879936,0.0011,1978.6,1977.9,0.47645324]
["bitfinex","ETHUSD",1771434882135,0.0011,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1771434882935,0.0011,1978.6,1977.9,1.74037392]
["bitfinex","ETHUSD",1771434883231,0.0011,1978.6,1977.9,1.26492068]
["bitfinex","ETHUSD",1771434883617,0.47607574,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771434884525,1.26358352,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771434886597,5.53040983,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771434886598,1.7395954,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771434886798,1.26461966,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771434887332,0.0011,1978.6,1977.9,0.46585259]
["bitfinex","ETHUSD",1771434887539,1.26462209,1978.6,1977.9,0.46585259]
["bitfinex","ETHUSD",1771434887833,0.0011,1978.6,1977.9,0.46585259]
["bitfinex","ETHUSD",1771434888501,0.0011,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1771434890427,0.0011,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1771434894139,0.45235983,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771434894336,0.45125983,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771434894535,0.45125983,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771434894744,0.45125983,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1771434895342,0.45125983,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771434897318,1.75117407,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771434900136,0.48733504,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771434900338,0.48733504,1978.0,1977.3,0.911]
["bitfinex","ETHUSD",1771434900339,0.48733504,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771434900541,0.48733504,1977.9,1976.9,1.26456506]
["bitfinex","ETHUSD",1771434901423,1.26383903,1978.1,1977.0,0.45863795]
["bitfinex","ETHUSD",1771434901852,1.75117407,1978.1,1977.2,0.45863795]
["bitfinex","ETHUSD",1771434902062,0.48733504,1978.0,1977.0,1.723133]
["bitfinex","ETHUSD",1771434902778,1.75117407,1978.1,1977.1,0.45863795]
["bitfinex","ETHUSD",1771434902936,1.26383903,1978.1,1977.1,0.45863795]
["bitfinex","ETHUSD",1771434903267,1.26364739,1978.4,1977.3,0.45863795]
["bitfinex","ETHUSD",1771434903575,0.0011,1978.5,1977.7,0.45963795]
["bitfinex","ETHUSD",1771434903860,0.0011,1978.5,1977.9,0.45863795]
["bitfinex","ETHUSD",1771434904068,0.0011,1978.5,1978.0,0.45863795]
["bitfinex","ETHUSD",1771434904565,0.0011,1978.5,1977.7,1.2650441]
["bitfinex","ETHUSD",1771434904877,1.26450518,1978.8,1977.9,0.45863795]
["bitfinex","ETHUSD",1771434904878,0.0011,1978.8,1977.9,0.45863795]
["bitfinex","ETHUSD",1771434905070,1.26449314,1978.8,1977.9,0.45863795]
["bitfinex","ETHUSD",1771434906640,1.26449314,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1771434907062,1.26449314,1978.8,1977.9,1.72257038]
["bitfinex","ETHUSD",1771434907459,1.75182818,1978.8,1977.9,1.72257038]
["bitfinex","ETHUSD",1771434908466,1.26449314,1978.8,1978.0,0.45863795]
["bitfinex","ETHUSD",1771434908690,1.95249314,1978.8,1978.0,0.45863795]
["bitfinex","ETHUSD",1771434909071,1.95249314,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1771434909256,1.95249314,1978.8,1978.0,1.72248893]
["bitfinex","ETHUSD",1771434910151,0.0011,1978.8,1978.1,0.45863795]
["bitfinex","ETHUSD",1771434911378,0.0011,1978.8,1978.2,1.72241309]
["bitfinex","ETHUSD",1771434911580,0.0011,1978.8,1978.3,0.45863795]
["bitfinex","ETHUSD",1771434911746,0.0011,1978.8,1978.4,0.45863795]
["bitfinex","ETHUSD",1771434911951,0.688,1979.5,1978.3,0.613]
["bitfinex","ETHUSD",1771434912151,6.80732657,1980.0,1978.6,0.45863795]
["bitfinex","ETHUSD",1771434912152,1.26269003,1979.9,1978.6,0.45863795]
["bitfinex","ETHUSD",1771434912379,1.75002507,1979.9,1978.6,0.45863795]
["bitfinex","ETHUSD",1771434912781,0.48733504,1979.8,1978.4,1.1]
["bitfinex","ETHUSD",1771434913088,0.48733504,1979.5,1978.4,0.45863795]
["bitfinex","ETHUSD",1771434913274,1.2630728,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1771434913985,1.2630728,1979.3,1978.4,1.72223435]
["bitfinex","ETHUSD",1771434914571,1.95105289,1979.4,1978.5,0.45863795]
["bitfinex","ETHUSD",1771434915084,0.688,1979.6,1978.5,0.45863795]
["bitfinex","ETHUSD",1771434915462,1.26294518,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1771434915661,0.0011,1979.2,1978.7,0.48087165]
["bitfinex","ETHUSD",1771434917450,0.0011,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1771434918076,0.0011,1979.2,1978.3,1.74458291]
["bitfinex","ETHUSD",1771434918383,0.0011,1979.2,1978.3,0.48087165]
["bitfinex","ETHUSD",1771434919758,0.0011,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771434919962,0.0011,1979.2,1978.5,0.48087165]
["bitfinex","ETHUSD",1771434920806,0.0011,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771434920960,0.0011,1979.2,1978.4,1.74451904]
["bitfinex","ETHUSD",1771434922457,0.0011,1979.2,1978.5,0.48087165]
["bitfinex","ETHUSD",1771434924063,0.0011,1979.2,1978.7,0.48087165]
["bitfinex","ETHUSD",1771434925792,0.0011,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771434925960,0.0011,1979.2,1978.4,5.05449291]
["bitfinex","ETHUSD",1771434926763,0.47084602,1979.2,1978.1,1.2638106]
["bitfinex","ETHUSD",1771434926966,0.46974602,1979.1,1978.1,1.2638106]
["bitfinex","ETHUSD",1771434927763,0.46974602,1979.1,1978.0,1.26486033]
["bitfinex","ETHUSD",1771434928090,1.73301029,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771434928394,1.73301029,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771434928566,0.46974602,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771434928957,1.26326427,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1771434929466,0.0011,1979.1,1978.2,0.48187165]
["bitfinex","ETHUSD",1771434930194,0.0011,1979.1,1978.4,0.48087165]
["bitfinex","ETHUSD",1771434930395,0.0011,1979.1,1978.4,1.09487165]
["bitfinex","ETHUSD",1771434930892,0.0011,1979.1,1978.5,0.48087165]
["bitfinex","ETHUSD",1771434932490,0.0011,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1771434932699,0.0011,1979.1,1978.3,5.53566857]
["bitfinex","ETHUSD",1771434932700,0.0011,1979.1,1978.3,1.26367731]
["bitfinex","ETHUSD",1771434933492,0.0011,1979.1,1978.3,1.74454896]
["bitfinex","ETHUSD",1771434933794,0.0011,1979.1,1978.3,1.26367731]
["bitfinex","ETHUSD",1771434933996,0.0011,1979.1,1978.2,5.05584506]
["bitfinex","ETHUSD",1771434934171,0.47084602,1979.1,1978.2,1.26477514]
["bitfinex","ETHUSD",1771434934366,1.26326427,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1771434934571,1.73301029,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1771434934773,0.46974602,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771434935479,0.683,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771434935675,1.15274602,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771434936604,1.2634558,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771434938113,1.26337822,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771434938293,1.26330257,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1771434938888,1.26430044,1979.1,1978.2,0.48187165]
["bitfinex","ETHUSD",1771434939220,0.0011,1979.1,1978.2,0.48187165]
["bitfinex","ETHUSD",1771434940890,0.0011,1979.1,1978.5,1.74445517]
["bitfinex","ETHUSD",1771434943886,0.0011,1979.1,1978.4,1.26360595]
["bitfinex","ETHUSD",1771434944212,0.0011,1979.1,1978.3,1.26466383]
["bitfinex","ETHUSD",1771434944615,0.0011,1979.1,1978.3,1.74553548]
["bitfinex","ETHUSD",1771434945514,0.0011,1979.1,1978.6,0.4943061]
["bitfinex","ETHUSD",1771434946816,0.0011,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1771434947920,0.0011,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1771434948233,0.49072391,1979.1,1978.3,1.26470046]
["bitfinex","ETHUSD",1771434949918,0.48962391,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771434951125,0.48962391,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771434952623,1.75301586,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771434952825,1.75411586,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771434953126,0.48962391,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771434955003,1.26351966,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771434956523,0.68,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771434957608,1.26364739,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771434959003,1.26364739,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771434959654,1.72083867,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771434959811,0.45719128,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771434960209,0.45719128,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1771434960509,0.45719128,1978.1,1977.0,1.26448997]
["bitfinex","ETHUSD",1771434960727,1.13919128,1978.0,1977.0,1.26448997]
["bitfinex","ETHUSD",1771434961234,1.13919128,1978.0,1977.0,1.7212912]
["bitfinex","ETHUSD",1771434961936,0.682,1978.1,1977.1,0.45680123]
["bitfinex","ETHUSD",1771434962334,0.45719128,1978.0,1977.0,1.26448997]
["bitfinex","ETHUSD",1771434962550,0.45719128,1978.0,1976.8,0.609]
["bitfinex","ETHUSD",1771434962832,0.45719128,1977.7,1976.6,1.72155555]
["bitfinex","ETHUSD",1771434963021,1.13919128,1977.6,1976.6,1.72155555]
["bitfinex","ETHUSD",1771434963402,6.1871145,1977.8,1976.7,0.45680123]
["bitfinex","ETHUSD",1771434963605,0.682,1977.7,1976.7,0.45680123]
["bitfinex","ETHUSD",1771434964012,1.72134985,1977.6,1976.6,0.45680123]
["bitfinex","ETHUSD",1771434964704,0.45719128,1977.5,1976.5,2.17481071]
["bitfinex","ETHUSD",1771434965019,0.45719128,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771434965921,1.26428643,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771434967325,1.26428643,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771434967326,0.683,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771434968046,1.26441432,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771434968746,1.7216056,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771434969245,0.45719128,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771434969755,1.26441432,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771434972163,0.45719128,1977.0,1976.0,0.45680123]
["bitfinex","ETHUSD",1771434972313,0.684,1976.9,1976.0,0.45680123]
["bitfinex","ETHUSD",1771434972513,1.26467017,1976.8,1976.1,0.45680123]
["bitfinex","ETHUSD",1771434973957,1.26465533,1976.9,1976.1,0.45680123]
["bitfinex","ETHUSD",1771434974119,0.684,1977.0,1976.1,0.45680123]
["bitfinex","ETHUSD",1771434974617,1.2646062,1976.9,1976.3,0.45680123]
["bitfinex","ETHUSD",1771434974817,1.94857466,1977.0,1976.3,0.45680123]
["bitfinex","ETHUSD",1771434975245,1.94857466,1977.0,1976.1,1.72598345]
["bitfinex","ETHUSD",1771434975920,1.94857466,1977.0,1976.2,0.4609141]
["bitfinex","ETHUSD",1771434977151,1.94857466,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1771434977765,1.94857466,1977.0,1976.2,1.72696781]
["bitfinex","ETHUSD",1771434978169,1.94857466,1977.0,1976.3,0.4609141]
["bitfinex","ETHUSD",1771434978931,2.41879114,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771434979343,0.47021648,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771434979628,0.47021648,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771434979833,1.26457466,1977.0,1976.1,0.4609141]
["bitfinex","ETHUSD",1771434980059,1.94854338,1977.0,1976.1,0.4609141]
["bitfinex","ETHUSD",1771434980833,0.684,1977.0,1976.1,0.4609141]
["bitfinex","ETHUSD",1771434981554,0.684,1977.0,1976.3,0.4609141]
["bitfinex","ETHUSD",1771434981555,1.94854464,1977.0,1976.3,0.4609141]
["bitfinex","ETHUSD",1771434981954,0.684,1977.0,1976.3,0.4609141]
["bitfinex","ETHUSD",1771434982160,1.94854689,1977.0,1976.3,0.4609141]
["bitfinex","ETHUSD",1771434982868,0.684,1977.2,1976.3,0.4609141]
["bitfinex","ETHUSD",1771434983947,0.684,1977.2,1976.5,0.4609141]
["bitfinex","ETHUSD",1771434984150,1.94841622,1977.2,1976.5,0.4609141]
["bitfinex","ETHUSD",1771434984670,0.684,1977.2,1976.5,0.4609141]
["bitfinex","ETHUSD",1771434985084,0.0011,1977.3,1976.5,0.4609141]
["bitfinex","ETHUSD",1771434985445,0.0011,1977.3,1976.7,0.4609141]
["bitfinex","ETHUSD",1771434985954,0.0011,1977.3,1976.9,0.4609141]
["bitfinex","ETHUSD",1771434986156,0.0011,1977.6,1976.9,0.4609141]
["bitfinex","ETHUSD",1771434986365,0.0011,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1771434986679,0.47131648,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1771434986865,0.0011,1977.6,1976.9,0.4609141]
["bitfinex","ETHUSD",1771434987375,0.47131648,1977.6,1976.5,1.72577026]
["bitfinex","ETHUSD",1771434987560,0.47131648,1977.6,1976.1,1.0669141]
["bitfinex","ETHUSD",1771434987765,0.47021648,1977.2,1976.1,2.33200506]
["bitfinex","ETHUSD",1771434987973,1.26454223,1977.0,1976.3,1.72590423]
["bitfinex","ETHUSD",1771434988161,0.683,1977.3,1976.4,0.4609141]
["bitfinex","ETHUSD",1771434988374,1.26428643,1977.4,1976.4,0.4609141]
["bitfinex","ETHUSD",1771434989771,1.73450291,1977.4,1976.4,0.4609141]
["bitfinex","ETHUSD",1771434990350,1.73450291,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1771434990858,1.26428643,1977.4,1976.5,1.72577623]
["bitfinex","ETHUSD",1771434991248,0.0011,1977.3,1976.5,1.72577623]
["bitfinex","ETHUSD",1771434993583,0.47131648,1977.3,1976.4,1.26487608]
["bitfinex","ETHUSD",1771434993881,0.47131648,1977.3,1976.3,0.606]
["bitfinex","ETHUSD",1771434994057,0.47131648,1977.3,1976.2,1.72691592]
["bitfinex","ETHUSD",1771434994572,0.47131648,1977.3,1976.2,0.001]
["bitfinex","ETHUSD",1771434995141,0.47021648,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1771434995343,1.15421648,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771434995964,0.684,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771434997882,1.2646062,1976.9,1976.2,1.26605414]
["bitfinex","ETHUSD",1771434999977,1.2646062,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771435000179,0.47021648,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771435000579,1.94759198,1977.0,1976.2,0.4619141]
["bitfinex","ETHUSD",1771435000752,0.683,1977.0,1976.2,0.4619141]
["bitfinex","ETHUSD",1771435002155,1.26454223,1977.1,1976.3,1.72590423]
["bitfinex","ETHUSD",1771435002979,0.47131648,1977.3,1976.3,1.72590423]
["bitfinex","ETHUSD",1771435002980,1.26545377,1977.3,1976.4,0.4609141]
["bitfinex","ETHUSD",1771435003282,0.47021648,1977.2,1976.2,1.26604611]
["bitfinex","ETHUSD",1771435003482,0.47021648,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1771435004053,1.26447827,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1771435004262,0.47021648,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771435004479,0.683,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771435005191,1.94747827,1977.1,1976.3,0.45788808]
["bitfinex","ETHUSD",1771435006390,1.94747827,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1771435008392,1.94747827,1977.1,1976.3,0.45788808]
["bitfinex","ETHUSD",1771435008591,1.94747827,1977.1,1976.3,1.72286152]
["bitfinex","ETHUSD",1771435012697,1.94747827,1977.1,1976.4,0.45688808]
["bitfinex","ETHUSD",1771435012698,1.94747834,1977.1,1976.4,0.45688808]
["bitfinex","ETHUSD",1771435015991,1.94747834,1977.1,1976.4,1.72176947]
["bitfinex","ETHUSD",1771435016194,1.94747834,1977.1,1976.4,0.45688808]
["bitfinex","ETHUSD",1771435016518,1.94747834,1977.1,1976.4,1.7218132]
["bitfinex","ETHUSD",1771435017311,1.94747834,1977.1,1976.4,1.7228132]
["bitfinex","ETHUSD",1771435018475,1.94747834,1977.1,1976.4,1.26592512]
["bitfinex","ETHUSD",1771435018687,1.94747834,1977.1,1976.4,1.76547062]
["bitfinex","ETHUSD",1771435022306,0.0011,1977.3,1976.7,0.4995455]
["bitfinex","ETHUSD",1771435022506,0.4939177,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435022879,0.4928177,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771435024103,0.4928177,1977.1,1976.4,1.26591799]
["bitfinex","ETHUSD",1771435024306,0.683,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771435024487,1.94742848,1977.2,1976.6,1.76434363]
["bitfinex","ETHUSD",1771435024676,1.94742848,1977.2,1976.6,0.4995455]
["bitfinex","ETHUSD",1771435026008,0.683,1977.2,1976.6,0.4995455]
["bitfinex","ETHUSD",1771435026336,0.0011,1977.3,1976.8,0.4995455]
["bitfinex","ETHUSD",1771435026497,0.0011,1977.3,1976.7,1.76427965]
["bitfinex","ETHUSD",1771435026691,0.0011,1977.3,1976.7,0.4995455]
["bitfinex","ETHUSD",1771435028397,0.0011,1977.3,1976.8,1.76421567]
["bitfinex","ETHUSD",1771435028595,0.0011,1977.3,1976.9,0.4995455]
["bitfinex","ETHUSD",1771435030133,0.0011,1977.3,1976.9,0.5005455]
["bitfinex","ETHUSD",1771435030492,0.0011,1977.3,1977.1,0.4995455]
["bitfinex","ETHUSD",1771435030840,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771435033232,0.0011,1977.3,1976.9,0.5005455]
["bitfinex","ETHUSD",1771435035498,0.0011,1977.3,1976.9,1.76509922]
["bitfinex","ETHUSD",1771435040543,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771435041019,0.0011,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1771435041020,0.47010545,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1771435042694,1.26441432,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435042894,1.73341977,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435043514,5.05875729,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1771435043707,5.05875729,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771435044623,0.0011,1977.3,1976.7,0.46236597]
["bitfinex","ETHUSD",1771435044924,0.0011,1977.3,1976.9,0.46136597]
["bitfinex","ETHUSD",1771435045225,0.0011,1977.4,1976.9,0.46136597]
["bitfinex","ETHUSD",1771435047093,0.0011,1977.4,1977.1,0.46136597]
["bitfinex","ETHUSD",1771435047696,0.0011,1977.6,1977.3,0.46136597]
["bitfinex","ETHUSD",1771435048847,1.26383573,1978.2,1977.3,0.46136597]
["bitfinex","ETHUSD",1771435049198,1.26383573,1978.2,1977.5,0.46136597]
["bitfinex","ETHUSD",1771435049401,1.26374199,1978.3,1977.5,0.46136597]
["bitfinex","ETHUSD",1771435049600,1.26369113,1978.4,1977.5,0.46136597]
["bitfinex","ETHUSD",1771435049833,1.26362934,1978.5,1977.5,0.46136597]
["bitfinex","ETHUSD",1771435050632,0.0011,1978.8,1977.5,0.46136597]
["bitfinex","ETHUSD",1771435050832,0.0011,1978.8,1977.9,0.46136597]
["bitfinex","ETHUSD",1771435051000,0.0011,1978.8,1978.1,0.46136597]
["bitfinex","ETHUSD",1771435051203,0.0011,1978.8,1978.4,0.46136597]
["bitfinex","ETHUSD",1771435051612,0.0011,1979.1,1978.4,0.46136597]
["bitfinex","ETHUSD",1771435051923,1.2643155,1979.1,1978.4,0.46136597]
["bitfinex","ETHUSD",1771435052110,0.0011,1979.1,1978.4,0.46136597]
["bitfinex","ETHUSD",1771435053326,0.0011,1979.1,1978.5,1.72494949]
["bitfinex","ETHUSD",1771435054551,0.0011,1979.1,1978.7,0.46136597]
["bitfinex","ETHUSD",1771435055542,0.0011,1979.1,1978.7,1.26341558]
["bitfinex","ETHUSD",1771435056244,0.0011,1979.1,1972.5,56.58297221]
["bitfinex","ETHUSD",1771435056245,0.0011,1979.1,1978.3,1.2637026]
["bitfinex","ETHUSD",1771435056545,0.0011,1979.0,1978.3,1.2637026]
["bitfinex","ETHUSD",1771435057649,1.26436427,1979.0,1978.3,1.2637026]
["bitfinex","ETHUSD",1771435058319,1.26436427,1979.0,1978.3,1.72506857]
["bitfinex","ETHUSD",1771435058521,0.0011,1979.0,1978.4,0.46136597]
["bitfinex","ETHUSD",1771435059622,0.0011,1979.2,1978.4,0.46136597]
["bitfinex","ETHUSD",1771435059821,0.0011,1979.2,1978.6,0.46136597]
["bitfinex","ETHUSD",1771435060043,0.0011,1979.2,1978.8,0.46136597]
["bitfinex","ETHUSD",1771435060847,0.0011,1979.4,1978.8,0.46136597]
["bitfinex","ETHUSD",1771435061751,0.0011,1979.4,1979.0,0.46136597]
["bitfinex","ETHUSD",1771435063022,0.0011,1979.4,1978.8,1.26334727]
["bitfinex","ETHUSD",1771435063225,0.0011,1979.4,1978.7,1.86741945]
["bitfinex","ETHUSD",1771435063421,0.47010545,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1771435063835,1.2630728,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1771435064358,1.2630728,1979.3,1978.6,0.46136597]
["bitfinex","ETHUSD",1771435065250,1.2630728,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1771435066660,5.05339121,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1771435067042,5.54463744,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1771435068453,0.49124623,1979.3,1978.2,1.26374474]
["bitfinex","ETHUSD",1771435068654,0.49124623,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771435069533,0.49124623,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771435070058,0.49124623,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771435070557,1.16724623,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771435070766,1.26339195,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771435074574,1.94026427,1979.1,1978.3,0.47559498]
["bitfinex","ETHUSD",1771435075270,1.26326427,1979.1,1978.3,0.47559498]
["bitfinex","ETHUSD",1771435076256,1.2642317,1979.3,1978.5,0.47459498]
["bitfinex","ETHUSD",1771435076568,1.2642317,1979.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1771435076569,2.43347793,1979.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1771435076971,2.43347793,1979.3,1978.4,1.73824237]
["bitfinex","ETHUSD",1771435077474,1.9422317,1979.3,1978.5,0.45361469]
["bitfinex","ETHUSD",1771435077839,1.2642317,1979.3,1978.5,0.45361469]
["bitfinex","ETHUSD",1771435078241,1.2642317,1979.3,1978.6,1.71713435]
["bitfinex","ETHUSD",1771435078442,1.2642317,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1771435078644,1.74514551,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1771435078924,0.48091381,1979.2,1978.4,1.2635923]
["bitfinex","ETHUSD",1771435079186,0.48091381,1979.2,1978.3,1.86666368]
["bitfinex","ETHUSD",1771435080091,0.48091381,1979.2,1978.3,2.32027837]
["bitfinex","ETHUSD",1771435080370,1.26320044,1979.1,1978.3,2.32027837]
["bitfinex","ETHUSD",1771435080675,1.26421018,1979.3,1978.4,0.45361469]
["bitfinex","ETHUSD",1771435081175,1.26421018,1979.3,1978.4,0.45461469]
["bitfinex","ETHUSD",1771435081553,0.48201381,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771435082045,0.0011,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771435082256,1.26430044,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771435083917,1.74521425,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771435084176,0.48091381,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771435084553,1.26332811,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771435084769,1.74424192,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771435084967,0.48091381,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771435085854,0.48091381,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771435086380,0.677,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771435086885,0.48091381,1978.5,1976.7,1.51868074]
["bitfinex","ETHUSD",1771435087184,1.26351966,1978.6,1977.5,0.45361469]
["bitfinex","ETHUSD",1771435087391,5.31819087,1979.0,1977.6,0.45361469]
["bitfinex","ETHUSD",1771435087392,5.05344659,1978.9,1977.6,0.45361469]
["bitfinex","ETHUSD",1771435087555,5.73044659,1978.9,1977.6,0.45361469]
["bitfinex","ETHUSD",1771435087755,5.73044659,1978.9,1977.7,0.45361469]
["bitfinex","ETHUSD",1771435089484,5.05344659,1978.9,1977.9,0.45361469]
["bitfinex","ETHUSD",1771435089782,5.73044659,1978.9,1977.9,0.45361469]
["bitfinex","ETHUSD",1771435091577,1.94032811,1978.9,1978.1,0.45361469]
["bitfinex","ETHUSD",1771435091886,1.94130712,1979.0,1978.1,0.45361469]
["bitfinex","ETHUSD",1771435092473,1.26434851,1979.1,1978.1,0.45361469]
["bitfinex","ETHUSD",1771435092672,1.94234851,1979.1,1978.1,0.45361469]
["bitfinex","ETHUSD",1771435092872,0.6791,1979.1,1978.1,0.45361469]
["bitfinex","ETHUSD",1771435093195,1.94230151,1979.1,1978.1,0.45361469]
["bitfinex","ETHUSD",1771435093772,1.94230151,1979.1,1978.3,0.45361469]
["bitfinex","ETHUSD",1771435094074,0.0011,1978.8,1978.3,0.45361469]
["bitfinex","ETHUSD",1771435095796,0.0011,1978.8,1978.5,0.4602291]
["bitfinex","ETHUSD",1771435096414,0.0011,1978.8,1978.5,1.0602291]
["bitfinex","ETHUSD",1771435096905,0.0011,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1771435097202,0.0011,1978.8,1978.3,1.26365914]
["bitfinex","ETHUSD",1771435098316,0.0011,1978.8,1978.4,0.4602291]
["bitfinex","ETHUSD",1771435100294,0.0011,1978.8,1978.6,0.4602291]
["bitfinex","ETHUSD",1771435100982,0.0011,1978.8,1978.6,1.0622291]
["bitfinex","ETHUSD",1771435102416,0.0011,1979.2,1978.8,0.4602291]
["bitfinex","ETHUSD",1771435102581,0.0011,1979.6,1978.9,0.4602291]
["bitfinex","ETHUSD",1771435102792,0.0011,1979.6,1979.0,1.0632291]
["bitfinex","ETHUSD",1771435103004,1.26399491,1979.6,1979.0,0.603]
["bitfinex","ETHUSD",1771435103707,1.75226931,1979.6,1978.7,3.2366849]
["bitfinex","ETHUSD",1771435105020,1.26399491,1979.6,1978.8,0.4602291]
["bitfinex","ETHUSD",1771435105493,0.0011,1979.6,1978.8,0.4602291]
["bitfinex","ETHUSD",1771435106313,0.0011,1979.5,1978.9,1.72355721]
["bitfinex","ETHUSD",1771435109425,0.0011,1979.5,1978.7,1.26344127]
["bitfinex","ETHUSD",1771435109426,0.4893744,1979.5,1978.7,1.26344127]
["bitfinex","ETHUSD",1771435109719,0.4882744,1979.3,1978.3,1.26366388]
["bitfinex","ETHUSD",1771435109921,0.4882744,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1771435110102,0.4882744,1979.3,1978.2,1.26477359]
["bitfinex","ETHUSD",1771435111914,0.4882744,1979.1,1978.2,1.26477359]
["bitfinex","ETHUSD",1771435112111,0.4882744,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1771435115144,1.26326427,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1771435115335,1.75153867,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1771435118032,1.75153867,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771435120112,1.26326427,1979.0,1978.3,1.72494036]
["bitfinex","ETHUSD",1771435121854,5.05241837,1979.3,1978.4,0.4602291]
["bitfinex","ETHUSD",1771435122169,2.4244305,1979.4,1978.6,0.4602291]
["bitfinex","ETHUSD",1771435123436,1.7524305,1979.4,1978.6,0.4602291]
["bitfinex","ETHUSD",1771435124746,1.2641561,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771435125436,1.2641561,1979.4,1978.7,1.74617417]
["bitfinex","ETHUSD",1771435130650,1.72631849,1979.4,1978.7,1.74617417]
["bitfinex","ETHUSD",1771435130954,0.46216239,1979.3,1978.5,1.08571837]
["bitfinex","ETHUSD",1771435131158,0.46216239,1979.3,1978.5,2.34929025]
["bitfinex","ETHUSD",1771435132053,5.15527546,1979.2,1978.5,2.34929025]
["bitfinex","ETHUSD",1771435132856,6.41847262,1979.2,1978.5,2.34929025]
["bitfinex","ETHUSD",1771435134336,0.46216239,1979.1,1978.5,1.86657188]
["bitfinex","ETHUSD",1771435134642,1.26326427,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1771435134842,1.72542666,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1771435135442,6.88070212,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1771435135636,6.88070212,1979.0,1978.3,5.53841054]
["bitfinex","ETHUSD",1771435135637,0.46216239,1978.9,1978.3,1.2646847]
["bitfinex","ETHUSD",1771435136858,1.72551171,1978.9,1978.3,1.2646847]
["bitfinex","ETHUSD",1771435137541,0.49503113,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771435137746,1.16803113,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771435138447,0.673,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771435138652,1.93651001,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771435138854,2.43154114,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771435140954,1.93651001,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771435141435,1.93651001,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771435144367,5.05320893,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1771435144368,0.49503113,1979.2,1978.5,0.47702432]
["bitfinex","ETHUSD",1771435144555,5.05241527,1979.3,1978.3,0.001]
["bitfinex","ETHUSD",1771435144556,0.49503113,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771435144875,0.676,1979.1,1978.3,1.74169017]
["bitfinex","ETHUSD",1771435144876,1.26320044,1979.1,1978.3,1.74169017]
["bitfinex","ETHUSD",1771435145044,0.49613113,1979.4,1978.4,0.47702432]
["bitfinex","ETHUSD",1771435145262,1.70712061,1979.3,1978.4,0.47702432]
["bitfinex","ETHUSD",1771435145449,5.54830277,1979.4,1978.4,0.47702432]
["bitfinex","ETHUSD",1771435145450,0.0011,1979.4,1978.4,0.47702432]
["bitfinex","ETHUSD",1771435145766,1.26411299,1979.4,1978.4,0.47702432]
["bitfinex","ETHUSD",1771435145971,0.0011,1979.4,1978.4,0.47702432]
["bitfinex","ETHUSD",1771435146506,1.26411139,1979.4,1978.4,0.47702432]
["bitfinex","ETHUSD",1771435146843,1.75914252,1979.4,1978.4,0.47702432]
["bitfinex","ETHUSD",1771435147642,1.26411139,1979.4,1978.6,0.47702432]
["bitfinex","ETHUSD",1771435149052,1.94011139,1979.4,1978.6,0.47702432]
["bitfinex","ETHUSD",1771435149976,1.94011139,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771435150178,1.94011139,1979.4,1978.7,1.74048012]
["bitfinex","ETHUSD",1771435151285,2.43514252,1979.4,1978.7,1.74048012]
["bitfinex","ETHUSD",1771435151968,1.94011139,1979.4,1978.7,1.74048012]
["bitfinex","ETHUSD",1771435152470,0.6771,1979.4,1978.8,0.47702432]
["bitfinex","ETHUSD",1771435152655,0.0011,1979.4,1978.8,0.47702432]
["bitfinex","ETHUSD",1771435152858,0.0011,1979.5,1978.8,0.47702432]
["bitfinex","ETHUSD",1771435154256,0.0011,1979.3,1979.0,0.47702432]
["bitfinex","ETHUSD",1771435156485,0.0011,1979.3,1979.1,1.74111907]
["bitfinex","ETHUSD",1771435158185,1.26259791,1980.1,1979.4,0.47791863]
["bitfinex","ETHUSD",1771435158358,1.73480066,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1771435158563,1.73480066,1980.2,1979.5,1.74086381]
["bitfinex","ETHUSD",1771435158764,1.26253655,1980.2,1979.5,1.74086381]
["bitfinex","ETHUSD",1771435160284,0.47226411,1980.3,1979.6,0.47791863]
["bitfinex","ETHUSD",1771435160588,5.04970341,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1771435160992,5.52196752,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1771435162094,1.73463534,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1771435163777,1.73463534,1980.4,1979.8,0.47791863]
["bitfinex","ETHUSD",1771435163778,1.26237123,1980.4,1979.8,0.47791863]
["bitfinex","ETHUSD",1771435164168,1.26237123,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1771435164366,1.73463534,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1771435164599,1.73463534,1980.4,1979.6,5.52934748]
["bitfinex","ETHUSD",1771435165094,1.73463534,1980.4,1979.6,5.05142885]
["bitfinex","ETHUSD",1771435165343,1.73463534,1980.4,1979.7,0.47791863]
["bitfinex","ETHUSD",1771435165827,1.26202938,1981.0,1979.8,0.47791863]
["bitfinex","ETHUSD",1771435166033,0.47226411,1980.9,1979.6,5.05142885]
["bitfinex","ETHUSD",1771435166208,0.47226411,1980.9,1979.7,0.608]
["bitfinex","ETHUSD",1771435166726,1.73444414,1980.7,1979.8,1.74067244]
["bitfinex","ETHUSD",1771435167525,1.73444414,1980.7,1979.9,0.47791863]
["bitfinex","ETHUSD",1771435167723,0.0011,1980.3,1979.9,0.47791863]
["bitfinex","ETHUSD",1771435168826,0.0011,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1771435169043,0.0011,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771435169194,0.0011,1980.3,1979.8,1.26374621]
["bitfinex","ETHUSD",1771435171433,0.0011,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771435171926,0.0011,1980.3,1979.8,0.47891863]
["bitfinex","ETHUSD",1771435172519,0.0011,1980.3,1979.9,0.608]
["bitfinex","ETHUSD",1771435172713,0.0011,1980.3,1980.0,0.47791863]
["bitfinex","ETHUSD",1771435173540,0.0011,1980.3,1980.1,1.74048112]
["bitfinex","ETHUSD",1771435175032,0.0011,1980.3,1979.9,1.87263816]
["bitfinex","ETHUSD",1771435176106,0.0011,1980.3,1980.0,0.47791863]
["bitfinex","ETHUSD",1771435176635,0.0011,1980.6,1980.0,0.47791863]
["bitfinex","ETHUSD",1771435176931,0.0011,1980.6,1979.8,1.74163499]
["bitfinex","ETHUSD",1771435177137,0.47336411,1980.6,1979.9,0.611]
["bitfinex","ETHUSD",1771435177721,1.26230749,1980.5,1979.9,1.87368622]
["bitfinex","ETHUSD",1771435180638,1.26339373,1980.6,1979.9,1.87368622]
["bitfinex","ETHUSD",1771435180820,1.26339373,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771435181022,0.0011,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771435193752,0.0011,1980.5,1980.1,1.26356249]
["bitfinex","ETHUSD",1771435195651,0.45129482,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771435195849,1.71256605,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771435197165,1.26237123,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771435197876,0.0011,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771435200928,0.0011,1980.5,1980.0,0.46888575]
["bitfinex","ETHUSD",1771435201634,0.0011,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771435201635,0.48475886,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771435202045,5.14906873,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771435202457,1.26243498,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771435202751,5.14906873,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771435202958,1.74609384,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771435203143,1.26243498,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771435203661,5.14906873,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771435204830,1.26256249,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771435205857,6.41159709,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771435207742,7.08459709,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771435209452,1.93552836,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771435210359,0.0011,1980.4,1979.9,0.46788575]
["bitfinex","ETHUSD",1771435210934,1.26347769,1980.4,1979.9,0.46788575]
["bitfinex","ETHUSD",1771435212068,0.0011,1980.4,1979.9,0.46788575]
["bitfinex","ETHUSD",1771435212367,0.0011,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1771435213268,0.0011,1980.4,1979.8,1.2637311]
["bitfinex","ETHUSD",1771435215045,0.0011,1980.4,1979.8,0.49970367]
["bitfinex","ETHUSD",1771435216946,0.0011,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771435217176,0.0011,1980.3,1979.9,1.26369003]
["bitfinex","ETHUSD",1771435217946,0.0011,1980.3,1979.9,1.7623937]
["bitfinex","ETHUSD",1771435218974,0.0011,1980.3,1979.9,0.49970367]
["bitfinex","ETHUSD",1771435219566,0.0011,1980.3,1979.9,1.76237967]
["bitfinex","ETHUSD",1771435219869,0.0011,1980.3,1979.9,0.49970367]
["bitfinex","ETHUSD",1771435220374,0.0011,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771435220681,0.45762479,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771435221046,0.45762479,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771435221268,0.45762479,1980.1,1979.5,1.26394146]
["bitfinex","ETHUSD",1771435221477,1.26262626,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771435222562,1.72025105,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771435222760,1.72025105,1980.0,1978.5,5.05515746]
["bitfinex","ETHUSD",1771435222761,0.45762479,1979.9,1978.8,0.49870367]
["bitfinex","ETHUSD",1771435222965,0.45762479,1979.7,1978.8,1.10970367]
["bitfinex","ETHUSD",1771435223263,0.45762479,1979.7,1978.8,2.3730796]
["bitfinex","ETHUSD",1771435223688,1.72050618,1979.6,1978.8,2.3730796]
["bitfinex","ETHUSD",1771435224112,0.45762479,1979.5,1978.6,1.26348271]
["bitfinex","ETHUSD",1771435224392,0.45762479,1979.5,1978.6,1.76218638]
["bitfinex","ETHUSD",1771435224567,0.45762479,1979.5,1978.5,1.26458319]
["bitfinex","ETHUSD",1771435224776,0.45762479,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1771435225085,0.45762479,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771435225876,1.72082523,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771435227207,0.674,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771435229006,1.93731349,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771435229211,0.674,1979.0,1978.5,0.49970367]
["bitfinex","ETHUSD",1771435229416,1.26322996,1979.1,1978.5,0.49970367]
["bitfinex","ETHUSD",1771435230919,0.675,1979.2,1978.5,0.49970367]
["bitfinex","ETHUSD",1771435231126,1.93814437,1979.2,1978.6,1.26451966]
["bitfinex","ETHUSD",1771435231732,0.0011,1979.9,1978.7,0.49870367]
["bitfinex","ETHUSD",1771435231918,0.675,1979.6,1978.8,0.49870367]
["bitfinex","ETHUSD",1771435233892,0.675,1979.6,1979.0,0.49870367]
["bitfinex","ETHUSD",1771435234822,1.26382638,1979.9,1979.0,0.49870367]
["bitfinex","ETHUSD",1771435235621,1.72145117,1979.9,1979.0,0.49870367]
["bitfinex","ETHUSD",1771435235824,1.72044238,1979.7,1978.8,1.76204792]
["bitfinex","ETHUSD",1771435236132,1.93680679,1979.8,1978.9,0.49870367]
["bitfinex","ETHUSD",1771435236433,1.26280679,1979.8,1978.9,0.49870367]
["bitfinex","ETHUSD",1771435238635,1.9378187,1979.9,1979.1,0.49870367]
["bitfinex","ETHUSD",1771435238931,1.2638187,1979.9,1979.1,0.49870367]
["bitfinex","ETHUSD",1771435239237,1.9368187,1979.9,1979.1,0.49870367]
["bitfinex","ETHUSD",1771435240097,0.0011,1979.9,1979.1,0.49870367]
["bitfinex","ETHUSD",1771435240827,0.0011,1979.9,1979.3,0.49870367]
["bitfinex","ETHUSD",1771435242710,0.0011,1980.2,1979.5,0.49870367]
["bitfinex","ETHUSD",1771435243723,0.0011,1979.8,1979.5,0.49870367]
["bitfinex","ETHUSD",1771435243904,0.0011,1980.2,1979.6,0.49870367]
["bitfinex","ETHUSD",1771435244105,0.0011,1980.2,1979.8,0.49870367]
["bitfinex","ETHUSD",1771435244307,0.0011,1979.9,1979.8,0.49870367]
["bitfinex","ETHUSD",1771435244503,0.0011,1980.2,1979.8,0.49870367]
["bitfinex","ETHUSD",1771435244808,0.0011,1980.4,1979.8,0.49870367]
["bitfinex","ETHUSD",1771435244809,0.0011,1980.1,1980.0,0.49870367]
["bitfinex","ETHUSD",1771435245131,0.0011,1980.4,1980.0,0.46710185]
["bitfinex","ETHUSD",1771435247017,0.0011,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1771435248412,0.0011,1980.4,1979.8,1.72985566]
["bitfinex","ETHUSD",1771435248643,0.0011,1980.4,1979.8,2.33985566]
["bitfinex","ETHUSD",1771435252653,0.0011,1980.4,1979.6,2.34094244]
["bitfinex","ETHUSD",1771435252654,0.48437887,1980.4,1979.6,2.34094244]
["bitfinex","ETHUSD",1771435252837,1.26243498,1980.3,1979.6,2.34094244]
["bitfinex","ETHUSD",1771435256759,1.26243498,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771435256957,1.26353498,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771435261230,0.48010932,1980.2,1979.6,1e-08]
["bitfinex","ETHUSD",1771435261434,0.48010932,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771435261733,0.0011,1980.3,1979.6,0.48560663]
["bitfinex","ETHUSD",1771435262165,0.0011,1980.3,1979.8,0.48560663]
["bitfinex","ETHUSD",1771435264140,0.0011,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1771435264344,0.0011,1980.3,1980.0,0.48560663]
["bitfinex","ETHUSD",1771435265796,0.48120932,1980.3,1979.6,5.53848532]
["bitfinex","ETHUSD",1771435265965,0.48120932,1980.3,1979.4,1.74959044]
["bitfinex","ETHUSD",1771435266164,0.48120932,1980.3,1979.4,0.001]
["bitfinex","ETHUSD",1771435266165,0.48010932,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771435268382,0.48010932,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771435268551,0.48010932,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771435269884,0.668,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771435270066,1.14810932,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771435270268,0.48010932,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771435270493,0.48010932,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771435270874,0.48010932,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771435271077,0.48010932,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771435273188,1.74311831,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771435273386,1.74311831,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771435273387,1.26300899,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771435273685,0.669,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771435275397,1.26313662,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771435278054,1.75212715,1979.3,1978.5,0.48323329]
["bitfinex","ETHUSD",1771435278218,0.67,1979.2,1978.5,0.48323329]
["bitfinex","ETHUSD",1771435280069,0.67,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771435280070,1.26320044,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1771435280282,5.0524031,1979.3,1978.6,1.74575295]
["bitfinex","ETHUSD",1771435280494,5.7224031,1979.3,1978.6,1.74575295]
["bitfinex","ETHUSD",1771435281596,1.2630728,1979.3,1978.7,0.48223329]
["bitfinex","ETHUSD",1771435282369,1.2630728,1979.3,1978.7,1.74565964]
["bitfinex","ETHUSD",1771435283270,1.93305999,1979.4,1978.7,1.74565964]
["bitfinex","ETHUSD",1771435284325,1.93305999,1979.4,1978.7,0.48223329]
["bitfinex","ETHUSD",1771435284602,2.42209217,1979.4,1978.7,1.74568238]
["bitfinex","ETHUSD",1771435287811,0.48903218,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771435288811,0.48903218,1979.3,1978.6,1.26451154]
["bitfinex","ETHUSD",1771435289109,0.671,1979.2,1978.6,1.74674483]
["bitfinex","ETHUSD",1771435291592,1.26320044,1979.1,1978.6,1.74674483]
["bitfinex","ETHUSD",1771435291786,1.26320044,1979.1,1978.6,0.48323329]
["bitfinex","ETHUSD",1771435292199,1.75223262,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771435292782,1.26320044,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771435293184,1.75223262,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771435293484,0.48903218,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771435293999,1.26332811,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771435294202,1.75236029,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771435295305,1.26332811,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771435295505,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771435296011,1.5821,1979.2,1978.7,0.48223329]
["bitfinex","ETHUSD",1771435296012,0.0011,1979.2,1978.7,0.48223329]
["bitfinex","ETHUSD",1771435297381,0.0011,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771435297382,1.75326903,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771435303019,1.93723685,1979.2,1978.5,0.48323329]
["bitfinex","ETHUSD",1771435303223,0.48903218,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771435304230,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771435306329,1.26326427,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771435308831,1.93926427,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771435313837,1.26326427,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771435314047,0.679,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771435315625,1.26339195,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771435319433,1.26339195,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771435321057,0.0011,1979.1,1978.8,0.48229831]
["bitfinex","ETHUSD",1771435321256,2.43361631,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771435321558,0.485308,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771435321922,0.485308,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771435322356,1.26430831,1979.1,1978.5,0.48329831]
["bitfinex","ETHUSD",1771435322556,0.684,1979.0,1978.6,0.48229831]
["bitfinex","ETHUSD",1771435323646,1.26430044,1979.1,1978.6,0.48229831]
["bitfinex","ETHUSD",1771435323844,0.684,1979.0,1978.6,0.48229831]
["bitfinex","ETHUSD",1771435324038,1.169308,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771435324245,0.485308,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771435324559,1.74869995,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771435324742,0.685,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771435326063,0.485308,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771435326435,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771435326635,0.685,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771435326942,0.685,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771435326943,0.685,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771435327934,0.485308,1978.3,1977.6,0.48229831]
["bitfinex","ETHUSD",1771435328367,0.686,1978.4,1977.6,0.48229831]
["bitfinex","ETHUSD",1771435328565,1.94967189,1978.4,1977.8,0.48229831]
["bitfinex","ETHUSD",1771435329766,0.686,1978.4,1977.8,0.48229831]
["bitfinex","ETHUSD",1771435329940,1.26354354,1978.6,1977.8,0.48229831]
["bitfinex","ETHUSD",1771435330140,0.686,1978.5,1977.8,0.48229831]
["bitfinex","ETHUSD",1771435330560,1.26364739,1978.4,1977.9,0.48229831]
["bitfinex","ETHUSD",1771435331135,1.94963364,1978.5,1977.9,0.48229831]
["bitfinex","ETHUSD",1771435332138,0.686,1978.5,1977.9,0.48229831]
["bitfinex","ETHUSD",1771435332339,1.26349112,1978.7,1978.0,0.48329831]
["bitfinex","ETHUSD",1771435332538,5.53894789,1978.8,1978.2,0.48229831]
["bitfinex","ETHUSD",1771435332539,1.26344142,1978.8,1978.2,0.48229831]
["bitfinex","ETHUSD",1771435332859,0.686,1978.7,1978.2,0.48229831]
["bitfinex","ETHUSD",1771435333171,0.0011,1978.4,1978.2,0.48229831]
["bitfinex","ETHUSD",1771435334170,0.0011,1978.6,1978.2,0.48229831]
["bitfinex","ETHUSD",1771435334406,0.0011,1979.1,1978.2,0.48229831]
["bitfinex","ETHUSD",1771435334574,1.26430097,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771435334776,1.26430097,1979.1,1978.4,0.48229831]
["bitfinex","ETHUSD",1771435335392,0.0011,1979.1,1978.4,0.48229831]
["bitfinex","ETHUSD",1771435336647,0.0011,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1771435336846,0.0011,1979.1,1978.6,0.49180337]
["bitfinex","ETHUSD",1771435337673,0.0011,1979.4,1978.6,0.49180337]
["bitfinex","ETHUSD",1771435338040,1.26413819,1979.4,1978.6,0.49180337]
["bitfinex","ETHUSD",1771435338255,1.26413819,1979.4,1978.7,0.49180337]
["bitfinex","ETHUSD",1771435339067,1.26413819,1979.4,1978.6,0.602]
["bitfinex","ETHUSD",1771435339068,1.15909902,1979.4,1978.6,1.86551284]
["bitfinex","ETHUSD",1771435340291,0.47299902,1979.3,1978.6,0.602]
["bitfinex","ETHUSD",1771435340480,0.47299902,1979.3,1978.5,1.7553862]
["bitfinex","ETHUSD",1771435340668,0.47299902,1979.3,1978.5,0.49180337]
["bitfinex","ETHUSD",1771435341150,1.26313662,1979.2,1978.5,1.75538264]
["bitfinex","ETHUSD",1771435341782,1.73613564,1979.2,1978.3,1.7555005]
["bitfinex","ETHUSD",1771435341983,0.47299902,1979.1,1978.3,1.7555005]
["bitfinex","ETHUSD",1771435343884,1.26326427,1979.0,1978.3,0.49180337]
["bitfinex","ETHUSD",1771435344053,0.684,1978.9,1978.1,0.49180337]
["bitfinex","ETHUSD",1771435344256,0.684,1978.9,1978.0,1.26488165]
["bitfinex","ETHUSD",1771435344257,0.47299902,1978.8,1978.0,1.26488165]
["bitfinex","ETHUSD",1771435344656,0.47299902,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1771435345079,0.47299902,1978.8,1978.0,1.26490184]
["bitfinex","ETHUSD",1771435345284,0.47299902,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771435345984,1.73645482,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771435348784,1.2634558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771435350682,5.05382321,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771435352692,5.05382321,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771435352693,0.47299902,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771435355399,1.26351966,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771435355697,0.689,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771435355896,1.16199902,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771435356204,0.689,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771435357276,1.26364739,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771435358000,1.26364739,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771435358297,1.26364739,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771435359203,1.26364739,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771435360203,1.26364739,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771435360204,0.47299902,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771435360381,1.26364739,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771435360382,1.16499902,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771435360582,0.47299902,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771435361800,1.26390293,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771435362968,5.05514589,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771435363176,0.47299902,1978.7,1977.7,0.49280337]
["bitfinex","ETHUSD",1771435363390,0.693,1978.6,1977.7,0.49280337]
["bitfinex","ETHUSD",1771435363792,1.95655336,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1771435364002,1.95655336,1978.6,1977.9,0.49180337]
["bitfinex","ETHUSD",1771435366707,1.95655336,1978.6,1978.0,1.72131792]
["bitfinex","ETHUSD",1771435368698,11.96592301,1979.0,1978.1,0.45741499]
["bitfinex","ETHUSD",1771435369023,1.26332811,1978.9,1978.1,0.45741499]
["bitfinex","ETHUSD",1771435369335,1.95731548,1979.0,1978.1,0.45741499]
["bitfinex","ETHUSD",1771435369885,1.95731548,1979.0,1978.1,0.45841499]
["bitfinex","ETHUSD",1771435370404,0.0011,1978.5,1978.3,0.45741499]
["bitfinex","ETHUSD",1771435370792,0.0011,1978.5,1978.4,1.72106238]
["bitfinex","ETHUSD",1771435371517,0.0011,1978.5,1978.4,0.45741499]
["bitfinex","ETHUSD",1771435374015,0.0011,1978.5,1978.4,1.72106238]
["bitfinex","ETHUSD",1771435374381,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771435374584,0.0011,1978.5,1978.1,1.26483827]
["bitfinex","ETHUSD",1771435375892,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771435376087,0.0011,1978.5,1978.0,5.14002523]
["bitfinex","ETHUSD",1771435377114,0.0011,1978.5,1978.0,1.72131792]
["bitfinex","ETHUSD",1771435379991,0.0011,1978.5,1978.1,0.48277513]
["bitfinex","ETHUSD",1771435381297,0.0011,1978.5,1978.1,1.74655517]
["bitfinex","ETHUSD",1771435382020,0.0011,1978.5,1977.9,0.599]
["bitfinex","ETHUSD",1771435382021,0.46037145,1978.5,1977.9,0.599]
["bitfinex","ETHUSD",1771435382402,0.46037145,1978.5,1977.9,1.8629549]
["bitfinex","ETHUSD",1771435382714,0.0011,1978.5,1977.9,2.34573003]
["bitfinex","ETHUSD",1771435383307,0.0011,1978.5,1978.0,0.48377513]
["bitfinex","ETHUSD",1771435383507,0.0011,1978.4,1978.0,0.48377513]
["bitfinex","ETHUSD",1771435385996,0.0011,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1771435386495,0.0011,1978.4,1978.0,0.48377513]
["bitfinex","ETHUSD",1771435386696,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771435386697,0.46037145,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771435386909,0.46037145,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771435387340,0.45927145,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771435388111,0.45927145,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771435390634,5.51437204,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771435391746,0.45927145,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771435392411,1.72311048,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771435393041,1.26383903,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771435393543,1.26381871,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771435393740,1.26474739,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771435393933,1.95774739,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771435394546,0.0011,1978.4,1977.9,1.26496683]
["bitfinex","ETHUSD",1771435394745,1.26475823,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771435394933,1.74654181,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771435395117,0.48178358,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771435396062,0.0011,1978.4,1977.9,0.47958529]
["bitfinex","ETHUSD",1771435396216,1.26474982,1978.4,1977.9,0.47958529]
["bitfinex","ETHUSD",1771435396728,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771435396923,5.15985729,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771435397124,5.15985729,1978.2,1977.5,0.47858529]
["bitfinex","ETHUSD",1771435397340,5.64164087,1978.2,1977.5,0.47858529]
["bitfinex","ETHUSD",1771435398126,0.48178358,1978.1,1977.3,5.53289612]
["bitfinex","ETHUSD",1771435399959,0.48178358,1978.1,1977.3,1.26435008]
["bitfinex","ETHUSD",1771435399960,0.48178358,1977.9,1977.3,1.26435008]
["bitfinex","ETHUSD",1771435400263,0.48178358,1977.9,1977.2,2.34394975]
["bitfinex","ETHUSD",1771435401939,1.26396013,1978.0,1977.3,0.47858529]
["bitfinex","ETHUSD",1771435402628,1.74574371,1978.0,1977.3,0.47858529]
["bitfinex","ETHUSD",1771435404054,1.74574371,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771435404354,1.74574371,1978.0,1977.3,1.742891]
["bitfinex","ETHUSD",1771435406228,1.26396013,1978.0,1977.4,0.47858529]
["bitfinex","ETHUSD",1771435406558,1.74574371,1978.0,1977.4,0.47858529]
["bitfinex","ETHUSD",1771435407028,2.44074371,1978.0,1977.4,0.47858529]
["bitfinex","ETHUSD",1771435407961,1.74558211,1978.2,1977.5,0.47858529]
["bitfinex","ETHUSD",1771435408273,1.26379853,1978.2,1977.5,1.264215]
["bitfinex","ETHUSD",1771435408555,5.75111189,1978.3,1977.5,1.264215]
["bitfinex","ETHUSD",1771435408556,1.26482126,1978.3,1977.6,0.47858529]
["bitfinex","ETHUSD",1771435408956,0.0011,1977.9,1977.6,0.47858529]
["bitfinex","ETHUSD",1771435410460,0.0011,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771435410969,0.0011,1978.2,1977.9,0.47858529]
["bitfinex","ETHUSD",1771435412559,0.0011,1978.2,1978.1,0.47858529]
["bitfinex","ETHUSD",1771435414485,0.0011,1978.4,1978.1,0.47858529]
["bitfinex","ETHUSD",1771435414767,0.0011,1978.4,1978.3,0.47858529]
["bitfinex","ETHUSD",1771435414940,0.0011,1978.6,1978.3,0.47858529]
["bitfinex","ETHUSD",1771435417180,0.0011,1978.6,1978.3,1.74229636]
["bitfinex","ETHUSD",1771435417739,0.0011,1978.6,1978.3,0.47858529]
["bitfinex","ETHUSD",1771435420074,0.0011,1978.6,1978.3,1.7422911]
["bitfinex","ETHUSD",1771435421276,0.0011,1978.6,1978.4,0.47858529]
["bitfinex","ETHUSD",1771435421447,0.0011,1978.8,1978.4,0.47858529]
["bitfinex","ETHUSD",1771435421997,0.0011,1978.8,1978.4,0.47958529]
["bitfinex","ETHUSD",1771435422151,0.0011,1978.5,1978.4,0.47958529]
["bitfinex","ETHUSD",1771435422347,0.48178358,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771435422669,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771435423877,0.48178358,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771435424250,1.74542674,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771435424975,6.42567526,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771435425180,0.0011,1978.6,1978.1,0.48980603]
["bitfinex","ETHUSD",1771435426173,1.26462812,1978.6,1978.1,0.48980603]
["bitfinex","ETHUSD",1771435426476,0.0011,1978.6,1978.1,0.611]
["bitfinex","ETHUSD",1771435426785,0.47697231,1978.6,1978.1,0.611]
["bitfinex","ETHUSD",1771435426949,0.0011,1978.6,1978.1,1.87480669]
["bitfinex","ETHUSD",1771435427145,0.0011,1978.6,1978.1,0.611]
["bitfinex","ETHUSD",1771435428177,0.0011,1978.6,1978.1,2.36364428]
["bitfinex","ETHUSD",1771435428405,0.0011,1978.6,1978.2,0.48880603]
["bitfinex","ETHUSD",1771435430185,0.0011,1978.6,1978.1,0.611]
["bitfinex","ETHUSD",1771435430490,0.47697231,1978.6,1978.1,0.611]
["bitfinex","ETHUSD",1771435432565,1.73945583,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771435434185,1.73945583,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771435434368,1.74055583,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771435438119,0.49272242,1978.2,1977.4,1.73160054]
["bitfinex","ETHUSD",1771435438424,5.65371951,1978.1,1977.4,1.73160209]
["bitfinex","ETHUSD",1771435438567,0.49272242,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771435438901,0.49272242,1978.0,1977.4,1.26528507]
["bitfinex","ETHUSD",1771435439074,0.698,1978.2,1977.5,0.46631782]
["bitfinex","ETHUSD",1771435439075,0.49272242,1978.2,1977.5,0.46631782]
["bitfinex","ETHUSD",1771435439274,0.699,1978.1,1977.5,0.46631782]
["bitfinex","ETHUSD",1771435439692,1.26390293,1978.0,1977.5,1.73050717]
["bitfinex","ETHUSD",1771435440580,0.699,1978.1,1977.6,0.46631782]
["bitfinex","ETHUSD",1771435440894,5.54752045,1978.4,1977.6,0.46631782]
["bitfinex","ETHUSD",1771435440895,1.96264739,1978.4,1977.6,0.46631782]
["bitfinex","ETHUSD",1771435441573,2.45536981,1978.4,1977.6,0.46631782]
["bitfinex","ETHUSD",1771435442300,2.45536981,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771435442765,2.45536981,1978.4,1977.7,1.73041247]
["bitfinex","ETHUSD",1771435442970,0.699,1978.4,1977.8,0.46631782]
["bitfinex","ETHUSD",1771435443170,1.26365789,1978.4,1977.8,0.46631782]
["bitfinex","ETHUSD",1771435443390,0.0011,1978.5,1977.8,0.46631782]
["bitfinex","ETHUSD",1771435443789,0.0011,1978.5,1978.0,0.46631782]
["bitfinex","ETHUSD",1771435444604,0.0011,1978.5,1978.1,1.73015685]
["bitfinex","ETHUSD",1771435445205,0.0011,1978.5,1977.9,1.26394019]
["bitfinex","ETHUSD",1771435445407,0.49382242,1978.5,1977.8,1.73029859]
["bitfinex","ETHUSD",1771435445578,0.49272242,1978.3,1977.7,1.87506036]
["bitfinex","ETHUSD",1771435446173,0.49272242,1978.3,1977.6,1.26411819]
["bitfinex","ETHUSD",1771435446394,0.49272242,1978.1,1977.5,1.26417703]
["bitfinex","ETHUSD",1771435446707,1.75662535,1978.0,1977.4,1.26528341]
["bitfinex","ETHUSD",1771435446909,1.75662535,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771435447708,1.75662535,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771435447914,6.91762244,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771435448211,7.61762244,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771435449717,1.96390293,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771435449885,1.75652766,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771435450085,2.45852766,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771435450511,7.61952475,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771435450828,7.12680233,1978.2,1977.6,1.26515857]
["bitfinex","ETHUSD",1771435451808,1.96580524,1978.2,1977.6,1.26515857]
["bitfinex","ETHUSD",1771435453425,0.49272242,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771435455433,1.75660758,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771435456907,0.48590444,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771435457608,2.45387127,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771435458520,1.18990444,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771435458829,1.18990444,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771435459619,1.26403074,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771435461347,0.48590444,1977.7,1976.8,0.45695615]
["bitfinex","ETHUSD",1771435461632,0.48590444,1977.5,1976.8,0.45695615]
["bitfinex","ETHUSD",1771435461847,1.75019087,1977.4,1976.6,0.45695615]
["bitfinex","ETHUSD",1771435462009,1.19390444,1977.3,1976.5,1.26483786]
["bitfinex","ETHUSD",1771435462421,0.708,1977.3,1976.5,1.26483786]
["bitfinex","ETHUSD",1771435462626,0.48590444,1977.2,1976.4,2.33388227]
["bitfinex","ETHUSD",1771435463233,0.48590444,1977.2,1976.4,1.72188227]
["bitfinex","ETHUSD",1771435464008,1.26447827,1977.1,1976.4,1.72188227]
["bitfinex","ETHUSD",1771435465738,1.75038271,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1771435466137,0.48590444,1977.0,1976.3,1.87697928]
["bitfinex","ETHUSD",1771435468221,0.708,1977.3,1976.6,5.62269871]
["bitfinex","ETHUSD",1771435468942,1.19390444,1977.3,1976.6,5.62269871]
["bitfinex","ETHUSD",1771435469137,1.19390444,1977.3,1976.6,0.45695615]
["bitfinex","ETHUSD",1771435470127,1.26441432,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435470432,1.75031876,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435470819,0.48590444,1977.2,1976.5,1.72181828]
["bitfinex","ETHUSD",1771435471444,0.48590444,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435471743,0.48700444,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435472238,1.75146623,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435474044,0.48700444,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435474341,1.75142003,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435477252,0.48590444,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771435478919,1.75053764,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771435479127,0.48590444,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771435479348,1.26459613,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771435479553,1.75050057,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771435480565,0.48590444,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771435481230,2.46154343,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771435484125,0.48590444,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771435484454,0.48590444,1976.3,1975.6,1.72233436]
["bitfinex","ETHUSD",1771435484834,0.48590444,1976.3,1975.7,0.47296265]
["bitfinex","ETHUSD",1771435485354,1.75093379,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1771435485664,1.75093379,1976.3,1975.7,1.73833694]
["bitfinex","ETHUSD",1771435486922,1.75093379,1976.3,1975.7,0.47296265]
["bitfinex","ETHUSD",1771435487126,0.47312953,1976.2,1975.5,1.08496265]
["bitfinex","ETHUSD",1771435487349,1.73824769,1976.1,1975.6,1.26543535]
["bitfinex","ETHUSD",1771435487554,0.47312953,1976.1,1975.6,1.26543535]
["bitfinex","ETHUSD",1771435488553,0.47312953,1976.1,1975.4,1.73850129]
["bitfinex","ETHUSD",1771435488945,0.47312953,1975.9,1975.4,1.26553864]
["bitfinex","ETHUSD",1771435489371,1.18712953,1976.3,1975.3,0.47296265]
["bitfinex","ETHUSD",1771435489673,0.714,1976.3,1975.3,0.47296265]
["bitfinex","ETHUSD",1771435490841,1.73785021,1976.8,1975.5,0.47296265]
["bitfinex","ETHUSD",1771435491172,5.32282305,1977.1,1975.7,0.47296265]
["bitfinex","ETHUSD",1771435491173,1.18712953,1977.0,1975.7,0.47296265]
["bitfinex","ETHUSD",1771435491337,2.45168923,1977.0,1975.9,0.47296265]
["bitfinex","ETHUSD",1771435491543,2.45168923,1977.0,1976.1,0.47296265]
["bitfinex","ETHUSD",1771435493668,2.45168923,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1771435493669,1.18712953,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1771435493874,1.7386841,1977.2,1976.3,0.47296265]
["bitfinex","ETHUSD",1771435494052,2.4516841,1977.2,1976.3,0.47296265]
["bitfinex","ETHUSD",1771435494459,0.47312953,1977.1,1976.3,0.47296265]
["bitfinex","ETHUSD",1771435494772,0.47312953,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1771435496084,1.73767176,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1771435496277,0.47312953,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771435497276,0.47312953,1976.9,1976.2,1.26605414]
["bitfinex","ETHUSD",1771435498146,1.73777795,1976.9,1976.2,1.26605414]
["bitfinex","ETHUSD",1771435499471,0.46805704,1976.8,1976.2,1.26605414]
["bitfinex","ETHUSD",1771435500578,0.46915704,1977.0,1976.3,0.48056149]
["bitfinex","ETHUSD",1771435500749,0.0011,1977.0,1976.3,0.48056149]
["bitfinex","ETHUSD",1771435501198,0.0011,1977.0,1976.4,0.48056149]
["bitfinex","ETHUSD",1771435501882,1.73370517,1977.0,1976.3,3.79]
["bitfinex","ETHUSD",1771435502075,0.46805704,1976.9,1976.3,3.79]
["bitfinex","ETHUSD",1771435502800,0.46805704,1976.7,1976.3,3.79]
["bitfinex","ETHUSD",1771435502999,0.46805704,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771435503157,0.46805704,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771435504102,0.46805704,1976.7,1975.3,1.26557347]
["bitfinex","ETHUSD",1771435504767,0.46805704,1976.5,1974.9,5.54396623]
["bitfinex","ETHUSD",1771435504963,0.46805704,1976.3,1975.0,1.87782278]
["bitfinex","ETHUSD",1771435505185,0.46805704,1976.2,1975.0,1.87782278]
["bitfinex","ETHUSD",1771435505487,0.46805704,1976.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1771435506490,0.46805704,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771435506665,6.72079019,1976.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771435506666,0.46805704,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771435506862,0.46805704,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1771435507471,0.46805704,1975.3,1974.2,5.06524851]
["bitfinex","ETHUSD",1771435507668,0.46805704,1975.1,1973.7,0.48056149]
["bitfinex","ETHUSD",1771435507866,6.72079019,1975.2,1973.5,0.612]
["bitfinex","ETHUSD",1771435507867,0.46805704,1974.9,1973.5,0.612]
["bitfinex","ETHUSD",1771435508104,0.46805704,1974.9,1973.3,0.39006149]
["bitfinex","ETHUSD",1771435508405,0.46805704,1974.9,1973.5,0.24299018]
["bitfinex","ETHUSD",1771435508704,0.46805704,1974.9,1973.2,5.31089353]
["bitfinex","ETHUSD",1771435508864,0.46805704,1974.8,1973.5,0.24299018]
["bitfinex","ETHUSD",1771435509198,0.46805704,1974.8,1973.5,0.85399018]
["bitfinex","ETHUSD",1771435509394,0.46805704,1974.8,1973.4,1.87784909]
["bitfinex","ETHUSD",1771435510138,0.46805704,1974.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1771435510915,0.46805704,1974.7,1973.7,0.24299018]
["bitfinex","ETHUSD",1771435511604,0.46805704,1974.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1771435512019,0.46805704,1974.7,1973.6,1.51071089]
["bitfinex","ETHUSD",1771435512310,0.46805704,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771435513016,0.46805704,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771435513384,1.7338823,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771435513579,0.46805704,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771435513780,0.46805704,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1771435514807,0.94505704,1975.5,1974.4,0.24499018]
["bitfinex","ETHUSD",1771435515005,0.46805704,1975.5,1974.5,1.5101335]
["bitfinex","ETHUSD",1771435515180,1.73356026,1975.5,1974.5,1.5101335]
["bitfinex","ETHUSD",1771435515379,0.45716151,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1771435515608,0.45716151,1975.4,1974.4,1.26715616]
["bitfinex","ETHUSD",1771435515807,0.45716151,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1771435516187,0.45716151,1975.4,1974.4,1.26720602]
["bitfinex","ETHUSD",1771435516388,0.45716151,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1771435517089,0.45716151,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771435517278,0.45716151,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771435517603,1.16716151,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771435518190,0.45716151,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771435519906,1.72288687,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771435520111,0.45716151,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771435520307,1.72285842,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771435520722,0.45716151,1975.4,1974.4,0.24499018]
["bitfinex","ETHUSD",1771435520919,0.45716151,1975.4,1974.4,0.85599018]
["bitfinex","ETHUSD",1771435521086,1.7227846,1975.4,1974.4,0.85599018]
["bitfinex","ETHUSD",1771435521486,0.45716151,1975.4,1974.4,0.85599018]
["bitfinex","ETHUSD",1771435521686,0.45716151,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1771435521687,1.72273366,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1771435522003,1.72273523,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1771435522606,0.45716151,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1771435523317,0.45716151,1975.3,1974.4,1.26716112]
["bitfinex","ETHUSD",1771435523713,0.45716151,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771435525416,0.45716151,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771435525924,0.45716151,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771435526297,0.45716151,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771435526626,0.45716151,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771435526830,0.45716151,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771435526993,1.26593574,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771435527325,1.26586554,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771435528411,1.72302705,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771435528597,1.72302705,1975.0,1973.4,12.19222031]
["bitfinex","ETHUSD",1771435528598,0.45716151,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1771435529616,0.45716151,1974.9,1973.8,0.24399018]
["bitfinex","ETHUSD",1771435529930,1.16816151,1974.9,1973.8,0.24399018]
["bitfinex","ETHUSD",1771435530530,1.26595098,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771435530921,1.72311249,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771435531121,0.45716151,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771435531300,1.26593787,1974.9,1973.9,1.51051837]
["bitfinex","ETHUSD",1771435531505,1.97693787,1974.9,1974.0,0.24399018]
["bitfinex","ETHUSD",1771435531929,2.43409938,1974.9,1974.0,0.24399018]
["bitfinex","ETHUSD",1771435532115,2.43409938,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1771435532516,0.45716151,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771435534808,0.45716151,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1771435537035,0.45716151,1974.6,1973.7,1.26660735]
["bitfinex","ETHUSD",1771435537036,0.45716151,1974.4,1973.7,1.26660735]
["bitfinex","ETHUSD",1771435538703,0.45716151,1974.4,1973.5,0.609]
["bitfinex","ETHUSD",1771435539009,1.26627158,1974.3,1973.3,0.609]
["bitfinex","ETHUSD",1771435539230,0.45716151,1974.2,1973.1,0.1229231]
["bitfinex","ETHUSD",1771435539433,0.45716151,1974.0,1973.1,1.38996117]
["bitfinex","ETHUSD",1771435539922,0.45716151,1974.0,1973.1,1.63395135]
["bitfinex","ETHUSD",1771435540127,1.26627158,1974.3,1973.1,1.63395135]
["bitfinex","ETHUSD",1771435540128,0.45716151,1974.2,1973.2,0.24399018]
["bitfinex","ETHUSD",1771435540326,0.45716151,1974.2,1973.2,0.85399018]
["bitfinex","ETHUSD",1771435540539,0.45716151,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771435541040,0.45716151,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771435541242,0.45716151,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771435541451,2.43354761,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771435541742,0.45716151,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771435543215,0.45716151,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771435543955,0.45716151,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1771435544338,1.72361032,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771435544545,0.45716151,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1771435545434,0.49980653,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1771435545641,0.49980653,1973.8,1973.1,1.3899506]
["bitfinex","ETHUSD",1771435547324,1.76646306,1973.7,1973.1,1.3899506]
["bitfinex","ETHUSD",1771435547629,1.26665653,1973.7,1973.1,1.3899506]
["bitfinex","ETHUSD",1771435547838,0.49980653,1973.6,1973.1,1.3899506]
["bitfinex","ETHUSD",1771435548342,0.49980653,1973.9,1973.1,1.3899506]
["bitfinex","ETHUSD",1771435549220,1.76639888,1973.8,1973.1,1.3899506]
["bitfinex","ETHUSD",1771435549434,0.49980653,1973.7,1973.1,1.3899506]
["bitfinex","ETHUSD",1771435549647,0.49980653,1973.9,1973.1,1.3899506]
["bitfinex","ETHUSD",1771435550117,0.49980653,1974.3,1973.2,0.24399018]
["bitfinex","ETHUSD",1771435550315,0.711,1974.4,1973.4,0.24399018]
["bitfinex","ETHUSD",1771435551530,0.711,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771435552823,1.21080653,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771435553451,2.4770175,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771435554024,0.49980653,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771435554437,0.49980653,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771435555354,0.49980653,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771435555538,0.49980653,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771435556854,1.21090653,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771435557063,0.49980653,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771435558054,0.48546653,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771435560136,0.48546653,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771435560722,0.48546653,1974.0,1973.1,1.38991415]
["bitfinex","ETHUSD",1771435561328,0.48546653,1973.8,1973.1,1.38991415]
["bitfinex","ETHUSD",1771435562582,2.46085441,1974.2,1973.1,1.63390433]
["bitfinex","ETHUSD",1771435562744,1.75181917,1974.2,1973.2,0.24399018]
["bitfinex","ETHUSD",1771435563149,1.75181917,1974.2,1973.1,1.38991415]
["bitfinex","ETHUSD",1771435563150,0.48546653,1974.1,1973.1,1.38991415]
["bitfinex","ETHUSD",1771435564731,1.26646403,1974.0,1973.1,1.38991415]
["bitfinex","ETHUSD",1771435564939,0.48546653,1973.9,1973.1,1.38991415]
["bitfinex","ETHUSD",1771435566858,1.75205888,1973.8,1973.1,1.38991415]
["bitfinex","ETHUSD",1771435567271,1.75205888,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771435567272,0.48546653,1973.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1771435567848,1.19346653,1973.7,1972.6,0.24399018]
["bitfinex","ETHUSD",1771435568153,0.48546653,1973.7,1972.5,1.5114173]
["bitfinex","ETHUSD",1771435568333,0.48546653,1973.7,1972.5,2.1204173]
["bitfinex","ETHUSD",1771435568534,0.48546653,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771435568738,0.48546653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771435568739,0.48546653,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771435568957,1.75209306,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1771435569161,0.48546653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771435570731,0.48546653,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771435572440,0.48546653,1973.9,1972.9,0.24499018]
["bitfinex","ETHUSD",1771435572753,0.48546653,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1771435573056,0.48546653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771435575043,1.26672071,1973.6,1972.9,1.26817015]
["bitfinex","ETHUSD",1771435575247,1.75216294,1973.7,1972.9,1.26817015]
["bitfinex","ETHUSD",1771435575537,0.48546653,1973.7,1972.9,1.26817015]
["bitfinex","ETHUSD",1771435576168,1.75213145,1973.7,1972.9,1.26817015]
["bitfinex","ETHUSD",1771435577466,0.45127397,1973.6,1972.9,1.26817015]
["bitfinex","ETHUSD",1771435579754,0.45127397,1973.8,1972.9,1.51216033]
["bitfinex","ETHUSD",1771435580165,1.71787022,1973.8,1972.9,1.51216033]
["bitfinex","ETHUSD",1771435580662,0.45127397,1973.8,1972.9,1.51216033]
["bitfinex","ETHUSD",1771435580869,1.15927397,1974.0,1973.0,0.24399018]
["bitfinex","ETHUSD",1771435581039,0.45127397,1974.0,1973.0,0.24399018]
["bitfinex","ETHUSD",1771435581969,0.45127397,1974.0,1973.1,1.51103189]
["bitfinex","ETHUSD",1771435582766,0.95837397,1974.3,1973.2,0.24399018]
["bitfinex","ETHUSD",1771435583072,0.95837397,1974.3,1973.3,0.85399018]
["bitfinex","ETHUSD",1771435583073,0.45127397,1974.2,1973.3,0.85399018]
["bitfinex","ETHUSD",1771435583366,0.0011,1973.9,1973.3,0.85399018]
["bitfinex","ETHUSD",1771435584245,0.0011,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771435586461,0.45237397,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771435587651,0.0011,1974.3,1973.7,0.24399018]
["bitfinex","ETHUSD",1771435587873,0.45237397,1974.3,1973.7,0.611]
["bitfinex","ETHUSD",1771435588175,0.0011,1974.4,1973.7,0.611]
["bitfinex","ETHUSD",1771435588751,0.0011,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771435589874,0.45237397,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771435591085,1.71859449,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771435593385,1.71859449,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771435595169,1.26732052,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771435595369,0.45127397,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771435595576,0.45127397,1974.3,1973.5,1.73741368]
["bitfinex","ETHUSD",1771435596160,0.0011,1974.4,1973.6,0.47062879]
["bitfinex","ETHUSD",1771435597672,0.45237397,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771435597978,0.0011,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771435599405,0.7169857,1975.4,1974.1,0.47062879]
["bitfinex","ETHUSD",1771435599560,0.7169857,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1771435599561,0.45237397,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1771435599763,0.45237397,1975.3,1974.0,5.06482982]
["bitfinex","ETHUSD",1771435599764,0.45237397,1975.3,1974.0,1.88046403]
["bitfinex","ETHUSD",1771435599968,0.45237397,1975.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771435600971,0.45127397,1975.1,1974.1,0.47062879]
["bitfinex","ETHUSD",1771435601564,1.71705346,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771435601885,0.45127397,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771435602492,1.71703343,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771435602706,0.45127397,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771435603390,0.45127397,1975.1,1974.3,0.614]
["bitfinex","ETHUSD",1771435603975,0.45127397,1975.0,1974.3,1.26621894]
["bitfinex","ETHUSD",1771435606076,1.71711691,1975.0,1974.2,5.06508635]
["bitfinex","ETHUSD",1771435606271,0.47988524,1975.2,1974.3,0.48885269]
["bitfinex","ETHUSD",1771435606486,0.47988524,1975.2,1974.3,0.614]
["bitfinex","ETHUSD",1771435606796,0.47988524,1975.2,1974.2,5.06508635]
["bitfinex","ETHUSD",1771435607472,0.47988524,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771435607667,0.47988524,1975.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1771435608186,0.47988524,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1771435609973,0.47988524,1974.9,1973.9,5.67996081]
["bitfinex","ETHUSD",1771435609974,0.47988524,1974.9,1973.9,1.26648759]
["bitfinex","ETHUSD",1771435610288,0.47988524,1974.7,1973.8,5.06627155]
["bitfinex","ETHUSD",1771435612294,1.74596444,1974.6,1973.8,5.06627155]
["bitfinex","ETHUSD",1771435613695,0.47988524,1974.5,1973.8,5.06627155]
["bitfinex","ETHUSD",1771435614601,1.74607378,1974.5,1973.8,5.06627155]
["bitfinex","ETHUSD",1771435614898,1.26613076,1974.6,1973.8,5.55512424]
["bitfinex","ETHUSD",1771435616277,0.47988524,1974.7,1973.8,5.55512424]
["bitfinex","ETHUSD",1771435616796,1.26711194,1974.8,1973.9,0.48885269]
["bitfinex","ETHUSD",1771435617093,0.0011,1974.8,1973.9,0.48885269]
["bitfinex","ETHUSD",1771435617502,0.49737477,1974.8,1973.9,0.48885269]
["bitfinex","ETHUSD",1771435617818,0.0011,1974.8,1973.9,0.48885269]
["bitfinex","ETHUSD",1771435619709,0.49627477,1975.2,1974.2,0.47412828]
["bitfinex","ETHUSD",1771435621177,0.0011,1975.3,1974.2,0.47412828]
["bitfinex","ETHUSD",1771435621573,0.0011,1975.3,1974.4,0.47412828]
["bitfinex","ETHUSD",1771435621776,0.0011,1975.3,1974.6,0.47412828]
["bitfinex","ETHUSD",1771435623277,0.0011,1975.4,1974.6,0.47412828]
["bitfinex","ETHUSD",1771435623705,0.0011,1975.4,1974.8,0.47412828]
["bitfinex","ETHUSD",1771435625279,0.0011,1975.4,1974.9,0.613]
["bitfinex","ETHUSD",1771435625904,0.0011,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1771435626090,0.0011,1975.4,1975.0,1.73995106]
["bitfinex","ETHUSD",1771435626491,0.0011,1975.3,1975.0,1.73995106]
["bitfinex","ETHUSD",1771435626811,0.912,1975.7,1975.0,1.73995106]
["bitfinex","ETHUSD",1771435627311,0.912,1975.7,1975.1,0.47412828]
["bitfinex","ETHUSD",1771435627507,0.7031,1975.9,1975.1,0.47412828]
["bitfinex","ETHUSD",1771435627806,1.19937477,1975.9,1975.1,0.47412828]
["bitfinex","ETHUSD",1771435628006,1.19937477,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771435628312,0.0011,1975.9,1975.3,0.47412828]
["bitfinex","ETHUSD",1771435628483,0.0011,1975.9,1975.3,1.09012828]
["bitfinex","ETHUSD",1771435629184,0.0011,1975.9,1975.4,0.47412828]
["bitfinex","ETHUSD",1771435629512,0.0011,1976.2,1975.4,0.47412828]
["bitfinex","ETHUSD",1771435630095,0.0011,1976.2,1975.6,0.47412828]
["bitfinex","ETHUSD",1771435630296,1.26479569,1976.7,1975.7,0.616]
["bitfinex","ETHUSD",1771435630598,0.49627477,1976.6,1975.7,1.09012828]
["bitfinex","ETHUSD",1771435630983,0.49627477,1976.6,1975.8,0.47412828]
["bitfinex","ETHUSD",1771435632216,0.49627477,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771435632584,0.49627477,1976.9,1976.0,0.47412828]
["bitfinex","ETHUSD",1771435633310,1.26566119,1977.0,1976.0,0.47412828]
["bitfinex","ETHUSD",1771435633516,0.49627477,1976.9,1976.0,0.47412828]
["bitfinex","ETHUSD",1771435634311,0.49627477,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1771435634508,0.49627477,1976.9,1976.1,1.73924644]
["bitfinex","ETHUSD",1771435636410,0.0011,1977.0,1976.2,1.09531477]
["bitfinex","ETHUSD",1771435636605,0.0011,1977.0,1976.3,0.48031477]
["bitfinex","ETHUSD",1771435638518,0.0011,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1771435639123,0.0011,1976.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1771435640022,0.45436559,1976.8,1975.8,5.06110689]
["bitfinex","ETHUSD",1771435640242,0.45436559,1976.8,1975.8,5.67510689]
["bitfinex","ETHUSD",1771435640392,0.45436559,1976.8,1975.8,6.15542166]
["bitfinex","ETHUSD",1771435640594,0.45436559,1976.8,1976.0,1.74549695]
["bitfinex","ETHUSD",1771435640803,1.71904642,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1771435641002,0.45326559,1976.7,1976.0,1.88018218]
["bitfinex","ETHUSD",1771435641725,0.45326559,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1771435643023,1.71806372,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1771435646125,1.71906852,1976.8,1976.0,1.74549695]
["bitfinex","ETHUSD",1771435646319,0.45326559,1976.7,1976.0,1.74549695]
["bitfinex","ETHUSD",1771435646915,0.45326559,1976.7,1976.0,2.36049695]
["bitfinex","ETHUSD",1771435647109,0.45326559,1976.7,1976.0,1.88018218]
["bitfinex","ETHUSD",1771435647318,0.45326559,1976.7,1976.0,0.615]
["bitfinex","ETHUSD",1771435647921,1.71806372,1976.6,1976.0,7.04709846]
["bitfinex","ETHUSD",1771435648099,0.45326559,1976.5,1976.0,1.87912957]
["bitfinex","ETHUSD",1771435648517,0.45326559,1976.5,1975.9,1.26519567]
["bitfinex","ETHUSD",1771435649334,1.26479813,1976.6,1975.5,1.0134]
["bitfinex","ETHUSD",1771435649335,0.45326559,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1771435649498,0.45326559,1976.3,1975.3,7.04756782]
["bitfinex","ETHUSD",1771435650028,0.45326559,1976.1,1975.3,1.88059893]
["bitfinex","ETHUSD",1771435651926,0.45326559,1976.1,1975.3,2.3609137]
["bitfinex","ETHUSD",1771435652298,1.71844777,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771435652909,0.45326559,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771435654624,1.7184631,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771435654930,1.26516733,1976.1,1975.4,0.48131477]
["bitfinex","ETHUSD",1771435655161,1.71917579,1976.6,1975.6,0.48031477]
["bitfinex","ETHUSD",1771435655302,1.71917579,1976.6,1975.7,0.614]
["bitfinex","ETHUSD",1771435655727,1.71917579,1976.6,1975.7,1.09431477]
["bitfinex","ETHUSD",1771435656008,1.71916639,1976.6,1975.8,0.48031477]
["bitfinex","ETHUSD",1771435656918,1.71916639,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771435656919,0.45436559,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771435657120,1.71916868,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771435657319,0.0011,1976.6,1976.0,0.48031477]
["bitfinex","ETHUSD",1771435657535,1.71916707,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771435657843,0.45436559,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771435659021,0.0011,1976.6,1975.9,1.74556098]
["bitfinex","ETHUSD",1771435660637,1.26589831,1976.6,1975.9,1.74556098]
["bitfinex","ETHUSD",1771435661825,0.0011,1976.6,1975.9,1.74556098]
["bitfinex","ETHUSD",1771435662030,0.45436559,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771435663646,0.45326559,1976.4,1975.6,0.48031477]
["bitfinex","ETHUSD",1771435663945,0.45326559,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1771435664319,0.45326559,1976.4,1975.7,1.74568906]
["bitfinex","ETHUSD",1771435664557,1.71916529,1976.6,1975.7,1.74568906]
["bitfinex","ETHUSD",1771435665844,0.48922499,1976.5,1975.7,1.74568906]
["bitfinex","ETHUSD",1771435666548,0.48922499,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771435666725,0.49032499,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771435668642,0.49032499,1976.5,1975.8,0.47566751]
["bitfinex","ETHUSD",1771435669439,1.75520395,1976.5,1975.8,0.47566751]
["bitfinex","ETHUSD",1771435669638,0.49032499,1976.5,1975.8,0.47566751]
["bitfinex","ETHUSD",1771435670153,0.48922499,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771435670728,0.48922499,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771435673250,1.75434315,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771435673754,0.48922499,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771435675222,1.75438819,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771435675549,0.48922499,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771435675848,1.75434806,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771435676150,0.48922499,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771435679148,0.47436286,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771435679326,0.47436286,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771435680052,0.47436286,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771435680232,1.739417,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771435680432,0.47436286,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771435680643,0.0011,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771435681442,1.95701219,1976.5,1975.9,0.49722208]
["bitfinex","ETHUSD",1771435681443,0.0011,1976.4,1975.9,0.49722208]
["bitfinex","ETHUSD",1771435681642,0.0011,1976.8,1976.0,0.49622208]
["bitfinex","ETHUSD",1771435681857,0.0011,1976.7,1976.0,0.49622208]
["bitfinex","ETHUSD",1771435682047,0.0011,1976.8,1976.0,0.49622208]
["bitfinex","ETHUSD",1771435682249,0.0011,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1771435682446,0.0011,1976.8,1976.2,0.49622208]
["bitfinex","ETHUSD",1771435682834,0.0022,1976.8,1976.2,0.49622208]
["bitfinex","ETHUSD",1771435683461,0.0011,1976.9,1976.3,0.49622208]
["bitfinex","ETHUSD",1771435683659,0.0022,1976.9,1976.3,0.49622208]
["bitfinex","ETHUSD",1771435684156,0.0011,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435684344,0.0022,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435686063,0.0022,1977.0,1976.2,0.613]
["bitfinex","ETHUSD",1771435686064,0.47656286,1977.0,1976.2,0.613]
["bitfinex","ETHUSD",1771435686276,0.47436286,1976.8,1976.1,1.26505414]
["bitfinex","ETHUSD",1771435688234,1.73920618,1976.6,1975.9,0.614]
["bitfinex","ETHUSD",1771435688635,0.0011,1976.5,1975.9,0.614]
["bitfinex","ETHUSD",1771435689834,0.47546286,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771435690562,1.74038827,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771435690946,0.47436286,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771435691354,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771435691872,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771435692571,0.47546286,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771435692867,0.47436286,1976.1,1975.6,1.26540661]
["bitfinex","ETHUSD",1771435693542,0.47436286,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771435694170,0.47436286,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771435694746,0.47436286,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1771435694948,0.47166226,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771435697476,0.47166226,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771435703560,0.47166226,1976.5,1975.7,0.49107942]
["bitfinex","ETHUSD",1771435703766,5.05904161,1976.7,1975.7,0.49107942]
["bitfinex","ETHUSD",1771435703767,0.47166226,1976.7,1975.7,0.49107942]
["bitfinex","ETHUSD",1771435705182,0.47166226,1976.7,1975.8,1.75638967]
["bitfinex","ETHUSD",1771435705774,0.0011,1976.2,1976.0,0.49007942]
["bitfinex","ETHUSD",1771435705980,0.0011,1976.8,1976.0,0.49007942]
["bitfinex","ETHUSD",1771435706189,0.0011,1976.3,1976.0,0.49007942]
["bitfinex","ETHUSD",1771435706882,0.0011,1976.5,1976.0,0.49007942]
["bitfinex","ETHUSD",1771435707053,0.0011,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1771435707253,0.0011,1976.5,1976.1,1.75519758]
["bitfinex","ETHUSD",1771435707468,0.0011,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1771435707876,0.0011,1976.5,1976.1,1.75519758]
["bitfinex","ETHUSD",1771435708982,0.0011,1976.5,1976.2,0.49007942]
["bitfinex","ETHUSD",1771435709286,0.47166226,1976.7,1975.9,0.612]
["bitfinex","ETHUSD",1771435709458,0.47166226,1976.7,1975.9,1.26524411]
["bitfinex","ETHUSD",1771435710382,0.47166226,1976.7,1975.9,2.36832353]
["bitfinex","ETHUSD",1771435710758,0.47166226,1976.7,1975.9,1.26524411]
["bitfinex","ETHUSD",1771435710957,0.47166226,1976.7,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435714070,1.73646039,1976.6,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435715487,0.47166226,1976.6,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435716061,1.26486213,1976.5,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435716256,1.736511,1976.6,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435716484,0.47166226,1976.6,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435716883,1.73646585,1976.6,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435717494,0.47166226,1976.6,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435718089,1.73646532,1976.6,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435718469,0.47166226,1976.5,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435719595,0.47276226,1976.5,1975.9,1.87824411]
["bitfinex","ETHUSD",1771435721694,0.0011,1976.5,1975.9,2.36832353]
["bitfinex","ETHUSD",1771435721883,0.0011,1976.5,1975.9,7.53538912]
["bitfinex","ETHUSD",1771435722391,0.0011,1976.5,1976.1,5.16706559]
["bitfinex","ETHUSD",1771435722794,0.0011,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1771435724900,0.0011,1976.6,1976.2,5.65022823]
["bitfinex","ETHUSD",1771435725398,0.0011,1976.6,1976.2,6.26722823]
["bitfinex","ETHUSD",1771435725567,0.0011,1976.8,1976.3,0.48316264]
["bitfinex","ETHUSD",1771435727804,0.0011,1976.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1771435728709,0.49301155,1976.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1771435729674,0.49191155,1976.7,1975.9,0.48316264]
["bitfinex","ETHUSD",1771435729891,0.49191155,1976.7,1976.0,0.618]
["bitfinex","ETHUSD",1771435730092,0.49191155,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1771435730378,0.49191155,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771435730679,0.49191155,1976.6,1975.8,1.26630263]
["bitfinex","ETHUSD",1771435731810,0.49191155,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771435732100,0.49191155,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771435733709,0.49191155,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771435734608,0.49191155,1976.2,1975.5,4.47339877]
["bitfinex","ETHUSD",1771435738819,1.75701255,1976.2,1975.5,4.47339877]
["bitfinex","ETHUSD",1771435739027,0.49191155,1976.2,1975.5,4.92455034]
["bitfinex","ETHUSD",1771435739512,0.49191155,1976.2,1975.5,4.47339877]
["bitfinex","ETHUSD",1771435739895,0.48007616,1976.1,1975.5,4.47339877]
["bitfinex","ETHUSD",1771435742014,0.48007616,1976.4,1975.6,0.45115157]
["bitfinex","ETHUSD",1771435744018,0.48007616,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1771435746090,0.48007616,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771435748828,0.48007616,1976.4,1975.7,6.88597976]
["bitfinex","ETHUSD",1771435750623,0.48007616,1976.4,1975.7,7.50697976]
["bitfinex","ETHUSD",1771435751845,0.48007616,1976.4,1975.8,0.45115157]
["bitfinex","ETHUSD",1771435752013,0.0011,1976.5,1975.9,5.62060547]
["bitfinex","ETHUSD",1771435752215,0.0011,1976.5,1975.9,5.1694539]
["bitfinex","ETHUSD",1771435752413,0.0011,1976.5,1976.1,5.62060547]
["bitfinex","ETHUSD",1771435752612,0.0011,1976.6,1976.2,0.45115157]
["bitfinex","ETHUSD",1771435753017,0.0011,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771435756226,0.0011,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771435756428,0.0011,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771435758111,0.0011,1976.6,1976.2,5.05998437]
["bitfinex","ETHUSD",1771435758915,0.0011,1976.6,1976.3,0.628]
["bitfinex","ETHUSD",1771435759116,0.0011,1976.6,1976.3,1.12187237]
["bitfinex","ETHUSD",1771435759532,0.0011,1976.8,1976.3,1.12187237]
["bitfinex","ETHUSD",1771435759718,0.0011,1976.8,1976.4,0.49387237]
["bitfinex","ETHUSD",1771435760730,0.0011,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435761927,0.48339963,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435762916,0.0011,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435768024,0.0011,1976.9,1976.6,5.65977639]
["bitfinex","ETHUSD",1771435768334,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771435768522,0.48339963,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771435771580,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771435772589,0.48339963,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771435773279,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771435777581,0.48339963,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771435777801,0.48339963,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771435778095,0.48229963,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771435778880,1.26486213,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771435779057,0.48229963,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771435781488,1.74712392,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771435781864,1.74822392,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771435782062,1.74822392,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435783875,0.48339963,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435784079,1.74819776,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435785069,2.42919776,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435790598,0.6821,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435790778,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435793089,0.48756462,1976.6,1975.9,1.73260772]
["bitfinex","ETHUSD",1771435793906,0.48756462,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435795099,1.75236275,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435799604,1.26589813,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435799811,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771435802711,0.0011,1976.9,1976.7,0.48319266]
["bitfinex","ETHUSD",1771435802890,1.26564733,1977.0,1976.5,0.48419266]
["bitfinex","ETHUSD",1771435803091,1.17271762,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771435803295,0.47771762,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771435803819,1.74245177,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771435803991,0.695,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435805115,0.6961,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435805818,1.96089813,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435806315,0.6961,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435806518,0.695,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435807221,1.95979813,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435807516,0.695,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435808023,1.95979813,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435808221,0.695,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435809093,2.43751575,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771435809300,0.47771762,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771435809521,0.47881762,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771435809912,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771435811096,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771435811297,0.7011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771435812221,0.7,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771435812527,0.0011,1976.8,1976.5,0.48319266]
["bitfinex","ETHUSD",1771435813099,0.0011,1976.8,1976.6,0.48319266]
["bitfinex","ETHUSD",1771435815842,0.0011,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1771435818260,0.0011,1977.0,1976.6,1.74794183]
["bitfinex","ETHUSD",1771435818442,0.0022,1977.0,1976.6,1.74794183]
["bitfinex","ETHUSD",1771435818629,0.0011,1977.0,1976.8,0.45790859]
["bitfinex","ETHUSD",1771435819012,0.0022,1977.0,1976.8,0.45790859]
["bitfinex","ETHUSD",1771435819941,0.0011,1976.9,1976.8,1.72257876]
["bitfinex","ETHUSD",1771435820250,0.0011,1977.1,1976.8,1.72257876]
["bitfinex","ETHUSD",1771435821348,0.0011,1977.1,1976.8,0.45790859]
["bitfinex","ETHUSD",1771435821550,0.46175168,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771435821846,0.46065168,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771435822050,0.46065168,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771435822465,1.26467017,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771435824038,1.16065168,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771435824271,1.26557827,1977.1,1976.4,0.45890859]
["bitfinex","ETHUSD",1771435824272,0.7,1977.0,1976.4,0.45890859]
["bitfinex","ETHUSD",1771435828046,0.7,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435828952,1.96454519,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435829601,0.7,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1771435829770,0.7,1977.0,1976.6,0.45790859]
["bitfinex","ETHUSD",1771435830183,0.7,1977.0,1976.6,1.72265184]
["bitfinex","ETHUSD",1771435830490,0.0011,1977.1,1976.6,1.72265184]
["bitfinex","ETHUSD",1771435831397,0.0011,1977.1,1976.9,0.45790859]
["bitfinex","ETHUSD",1771435831557,0.0011,1977.3,1977.0,5.16506205]
["bitfinex","ETHUSD",1771435831750,0.0011,1977.3,1976.9,0.45790859]
["bitfinex","ETHUSD",1771435832367,0.0011,1977.3,1976.9,1.72247643]
["bitfinex","ETHUSD",1771435832679,0.0011,1977.0,1976.9,1.26456784]
["bitfinex","ETHUSD",1771435832980,0.0011,1977.2,1976.9,1.26456784]
["bitfinex","ETHUSD",1771435835888,0.0011,1977.2,1976.9,1.72247643]
["bitfinex","ETHUSD",1771435836362,0.46175168,1977.2,1976.5,0.45890859]
["bitfinex","ETHUSD",1771435836559,0.46175168,1977.2,1976.5,1.26582154]
["bitfinex","ETHUSD",1771435836787,0.46175168,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1771435837170,0.46065168,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771435839179,1.96347827,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771435840382,2.42412995,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771435843099,0.699,1977.1,1976.5,0.45890859]
["bitfinex","ETHUSD",1771435843302,0.0011,1977.2,1976.8,5.16506205]
["bitfinex","ETHUSD",1771435843493,0.0011,1977.2,1976.8,5.62297064]
["bitfinex","ETHUSD",1771435844788,0.0011,1977.2,1976.7,0.646]
["bitfinex","ETHUSD",1771435845001,0.0011,1977.0,1976.7,0.646]
["bitfinex","ETHUSD",1771435845191,0.0011,1977.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1771435846015,0.0011,1977.2,1976.8,6.89225475]
["bitfinex","ETHUSD",1771435848326,0.0011,1977.2,1976.8,5.16506205]
["bitfinex","ETHUSD",1771435848526,0.48725665,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435848693,0.48615665,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771435850798,1.75076285,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771435851426,1.75169708,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435851850,0.48615665,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771435853126,1.96451487,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435853327,1.96451487,1977.2,1976.6,0.46352253]
["bitfinex","ETHUSD",1771435853691,0.7001,1977.2,1976.6,0.46352253]
["bitfinex","ETHUSD",1771435853892,2.45068239,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771435854126,0.48615665,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771435855423,0.48615665,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771435856821,0.48615665,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771435857328,1.26467017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771435858126,5.54465016,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771435858425,1.75076285,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771435858622,1.75076285,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771435858623,0.49708302,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771435858990,1.19808302,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771435860048,1.26473415,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771435862144,1.76181717,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771435862442,0.49708302,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771435862603,0.49818302,1977.0,1976.3,0.47781446]
["bitfinex","ETHUSD",1771435862799,0.7041,1977.0,1976.3,0.47781446]
["bitfinex","ETHUSD",1771435863040,1.96864447,1977.0,1976.3,0.47781446]
["bitfinex","ETHUSD",1771435863642,2.46572749,1977.0,1976.3,0.47781446]
["bitfinex","ETHUSD",1771435866327,0.0011,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1771435866514,1.26564444,1977.0,1976.5,0.47681446]
["bitfinex","ETHUSD",1771435867406,1.76272746,1977.0,1976.3,1.74276225]
["bitfinex","ETHUSD",1771435868830,1.76272746,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771435871435,1.76272746,1977.0,1976.4,0.47781446]
["bitfinex","ETHUSD",1771435871838,0.0011,1977.0,1976.4,0.47781446]
["bitfinex","ETHUSD",1771435872139,0.0011,1977.0,1976.6,0.47681446]
["bitfinex","ETHUSD",1771435872757,0.0011,1977.2,1976.9,5.64199918]
["bitfinex","ETHUSD",1771435873247,0.0011,1977.2,1976.9,0.47681446]
["bitfinex","ETHUSD",1771435874223,0.0011,1977.2,1977.0,0.47681446]
["bitfinex","ETHUSD",1771435875089,0.0011,1977.5,1977.2,0.49588291]
["bitfinex","ETHUSD",1771435875269,0.0011,1977.5,1976.9,1.2645477]
["bitfinex","ETHUSD",1771435875270,1.96803469,1978.0,1977.4,5.16518472]
["bitfinex","ETHUSD",1771435875470,0.48302571,1977.9,1976.9,0.49588291]
["bitfinex","ETHUSD",1771435875773,0.48302571,1977.7,1976.9,1.76048385]
["bitfinex","ETHUSD",1771435875956,1.96803469,1978.0,1977.0,5.16518472]
["bitfinex","ETHUSD",1771435875957,0.48302571,1977.9,1977.0,5.16518472]
["bitfinex","ETHUSD",1771435876155,0.48302571,1977.9,1977.1,0.49588291]
["bitfinex","ETHUSD",1771435876351,1.96703074,1977.8,1977.2,1.76029723]
["bitfinex","ETHUSD",1771435876683,0.703,1977.8,1977.3,0.49588291]
["bitfinex","ETHUSD",1771435877984,1.26503978,1978.0,1977.3,0.49588291]
["bitfinex","ETHUSD",1771435878577,1.26503978,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771435879383,0.0011,1978.0,1977.4,1.76016934]
["bitfinex","ETHUSD",1771435879970,0.0011,1978.0,1977.5,0.49588291]
["bitfinex","ETHUSD",1771435880382,0.0011,1978.0,1977.6,1.76004148]
["bitfinex","ETHUSD",1771435880559,0.0011,1977.9,1977.6,1.76004148]
["bitfinex","ETHUSD",1771435880955,0.0011,1977.9,1977.6,0.49588291]
["bitfinex","ETHUSD",1771435882394,0.0011,1977.9,1977.6,1.7599975]
["bitfinex","ETHUSD",1771435885496,0.0011,1978.1,1977.7,0.49588291]
["bitfinex","ETHUSD",1771435885699,2.4485284,1978.7,1977.7,0.49588291]
["bitfinex","ETHUSD",1771435885881,0.48302571,1978.6,1977.7,0.49588291]
["bitfinex","ETHUSD",1771435886087,0.48302571,1978.6,1977.8,0.649]
["bitfinex","ETHUSD",1771435887705,1.74660923,1978.5,1977.8,1.91298435]
["bitfinex","ETHUSD",1771435888265,1.74660923,1978.5,1977.8,0.649]
["bitfinex","ETHUSD",1771435888467,1.96550048,1978.7,1977.9,0.49588291]
["bitfinex","ETHUSD",1771435888673,2.44852619,1978.7,1977.9,0.49588291]
["bitfinex","ETHUSD",1771435889299,0.48302571,1978.6,1977.4,0.49588291]
["bitfinex","ETHUSD",1771435889603,1.26350048,1978.7,1977.5,0.49588291]
["bitfinex","ETHUSD",1771435889801,1.74652619,1978.7,1977.7,0.49588291]
["bitfinex","ETHUSD",1771435890176,1.74652619,1978.7,1977.8,0.649]
["bitfinex","ETHUSD",1771435890394,1.74652619,1978.7,1977.9,0.49588291]
["bitfinex","ETHUSD",1771435891311,0.48302571,1978.6,1977.9,0.49588291]
["bitfinex","ETHUSD",1771435891907,1.26358352,1978.5,1977.9,1.7598087]
["bitfinex","ETHUSD",1771435892305,1.26358352,1978.5,1977.8,0.649]
["bitfinex","ETHUSD",1771435892508,0.48302571,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1771435892801,0.48302571,1978.4,1977.6,1.26514746]
["bitfinex","ETHUSD",1771435893208,0.48302571,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1771435893405,0.48302571,1978.4,1977.6,1.26515519]
["bitfinex","ETHUSD",1771435893830,1.74673697,1978.3,1977.6,1.26515519]
["bitfinex","ETHUSD",1771435896634,1.74673697,1978.3,1977.6,1.7610381]
["bitfinex","ETHUSD",1771435899024,1.26371126,1978.3,1977.7,0.49588291]
["bitfinex","ETHUSD",1771435899525,0.48302571,1978.5,1977.7,0.49588291]
["bitfinex","ETHUSD",1771435899723,1.26462938,1978.6,1977.7,0.49588291]
["bitfinex","ETHUSD",1771435899931,1.26462938,1978.6,1977.9,5.15683568]
["bitfinex","ETHUSD",1771435900135,0.0011,1978.6,1978.0,0.49588291]
["bitfinex","ETHUSD",1771435900305,1.26462165,1978.6,1978.1,5.65271859]
["bitfinex","ETHUSD",1771435900505,1.7466731,1978.4,1977.7,5.80483568]
["bitfinex","ETHUSD",1771435900705,1.7466731,1978.4,1977.7,1.26409211]
["bitfinex","ETHUSD",1771435901022,1.7466731,1978.4,1977.7,6.42092779]
["bitfinex","ETHUSD",1771435901201,1.7466731,1978.4,1977.7,6.9168107]
["bitfinex","ETHUSD",1771435901402,1.26363105,1978.5,1977.8,0.49588291]
["bitfinex","ETHUSD",1771435901611,1.26363105,1978.5,1977.9,5.65271859]
["bitfinex","ETHUSD",1771435902223,1.26461966,1978.6,1978.0,0.49588291]
["bitfinex","ETHUSD",1771435902616,0.0011,1978.6,1978.0,1.75972309]
["bitfinex","ETHUSD",1771435902816,0.0011,1978.6,1978.1,5.15683568]
["bitfinex","ETHUSD",1771435903134,0.0011,1978.6,1978.1,5.65271859]
["bitfinex","ETHUSD",1771435903903,0.0011,1978.6,1978.1,0.49588291]
["bitfinex","ETHUSD",1771435904513,5.05140882,1979.7,1978.1,0.49588291]
["bitfinex","ETHUSD",1771435904514,1.7459071,1979.6,1978.7,0.49588291]
["bitfinex","ETHUSD",1771435904709,0.26399224,1979.5,1978.7,0.49588291]
["bitfinex","ETHUSD",1771435904909,1.7459071,1979.6,1978.7,0.49588291]
["bitfinex","ETHUSD",1771435905662,0.7,1979.6,1978.7,0.49588291]
["bitfinex","ETHUSD",1771435905865,0.7,1979.6,1978.8,6.18722058]
["bitfinex","ETHUSD",1771435906152,1.26261894,1980.1,1979.0,0.45881599]
["bitfinex","ETHUSD",1771435906352,1.96248472,1980.3,1979.3,0.45881599]
["bitfinex","ETHUSD",1771435906676,1.74171953,1980.5,1979.5,0.45881599]
["bitfinex","ETHUSD",1771435907652,0.7,1980.6,1979.5,0.45881599]
["bitfinex","ETHUSD",1771435907958,0.7,1980.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1771435907959,0.468,1981.0,1980.1,0.45881599]
["bitfinex","ETHUSD",1771435908119,0.468,1981.0,1979.8,0.45881599]
["bitfinex","ETHUSD",1771435908120,0.47936755,1980.9,1979.8,0.45881599]
["bitfinex","ETHUSD",1771435908520,0.47936755,1980.9,1979.7,0.649]
["bitfinex","ETHUSD",1771435908521,0.47936755,1980.7,1979.7,0.649]
["bitfinex","ETHUSD",1771435908723,1.2620526,1980.9,1979.8,0.45881599]
["bitfinex","ETHUSD",1771435909219,0.47936755,1980.8,1979.8,0.45881599]
["bitfinex","ETHUSD",1771435910285,0.699,1980.7,1979.8,0.45881599]
["bitfinex","ETHUSD",1771435910778,1.26218003,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1771435911100,1.96118003,1980.7,1979.9,0.45881599]
["bitfinex","ETHUSD",1771435911703,1.96118003,1980.7,1979.8,1.26271107]
["bitfinex","ETHUSD",1771435911909,1.96118003,1980.7,1979.7,2.3705982]
["bitfinex","ETHUSD",1771435912194,2.44054758,1980.7,1979.7,2.3705982]
["bitfinex","ETHUSD",1771435912482,0.699,1980.6,1979.7,2.3705982]
["bitfinex","ETHUSD",1771435912708,0.699,1980.6,1979.3,6.14865355]
["bitfinex","ETHUSD",1771435912709,0.47936755,1980.5,1979.3,1.36881599]
["bitfinex","ETHUSD",1771435912890,0.47936755,1980.3,1979.3,2.17307194]
["bitfinex","ETHUSD",1771435914186,0.47936755,1980.3,1979.3,2.63188793]
["bitfinex","ETHUSD",1771435914489,0.699,1980.2,1979.3,2.63188793]
["bitfinex","ETHUSD",1771435915197,1.26256249,1980.1,1979.3,2.63188793]
["bitfinex","ETHUSD",1771435915789,0.47936755,1980.0,1979.1,0.648]
["bitfinex","ETHUSD",1771435916498,0.47936755,1980.0,1979.0,1.2632272]
["bitfinex","ETHUSD",1771435917108,0.47936755,1980.0,1978.9,1.72209355]
["bitfinex","ETHUSD",1771435917477,1.74152485,1979.9,1978.9,1.72209355]
["bitfinex","ETHUSD",1771435918102,1.74152485,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1771435919575,0.47883482,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771435919803,0.699,1979.8,1979.1,0.49814334]
["bitfinex","ETHUSD",1771435920286,1.96161156,1980.1,1979.1,0.49814334]
["bitfinex","ETHUSD",1771435920480,0.47993482,1980.4,1979.3,0.49714334]
["bitfinex","ETHUSD",1771435920787,1.26351696,1980.4,1979.3,0.49714334]
["bitfinex","ETHUSD",1771435921598,0.0011,1980.4,1979.5,0.49714334]
["bitfinex","ETHUSD",1771435922119,0.0011,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1771435922120,0.47993482,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1771435926185,0.0011,1980.4,1979.4,0.49714334]
["bitfinex","ETHUSD",1771435926390,0.698,1980.3,1979.4,0.49714334]
["bitfinex","ETHUSD",1771435926794,0.47883482,1980.2,1979.3,5.05203597]
["bitfinex","ETHUSD",1771435926998,0.47883482,1980.2,1979.3,5.54917931]
["bitfinex","ETHUSD",1771435927399,0.47883482,1980.2,1979.3,1.76021614]
["bitfinex","ETHUSD",1771435928125,1.96056249,1980.1,1979.3,1.76021614]
["bitfinex","ETHUSD",1771435929912,1.96056249,1980.1,1979.1,0.001]
["bitfinex","ETHUSD",1771435929913,0.47883482,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1771435930226,0.47883482,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771435931213,0.47883482,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1771435931403,0.47883482,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771435931815,0.47883482,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771435932016,0.47883482,1979.3,1978.0,0.409]
["bitfinex","ETHUSD",1771435932236,0.47883482,1979.1,1978.0,1.67290056]
["bitfinex","ETHUSD",1771435932522,0.47883482,1978.9,1978.0,1.26390056]
["bitfinex","ETHUSD",1771435932694,0.47883482,1978.9,1977.9,1.76106055]
["bitfinex","ETHUSD",1771435933389,0.47883482,1978.9,1977.8,5.0559916]
["bitfinex","ETHUSD",1771435933390,0.47883482,1978.9,1977.8,1.26399346]
["bitfinex","ETHUSD",1771435934191,1.26339195,1978.8,1977.8,1.26399346]
["bitfinex","ETHUSD",1771435934520,1.74222677,1978.8,1977.8,1.26399346]
["bitfinex","ETHUSD",1771435935331,0.48575591,1978.7,1977.8,1.26399346]
["bitfinex","ETHUSD",1771435936104,1.26351966,1978.6,1977.8,1.26399346]
["bitfinex","ETHUSD",1771435936425,1.74927557,1978.6,1977.8,1.26399346]
["bitfinex","ETHUSD",1771435939342,0.697,1978.5,1977.8,1.75486965]
["bitfinex","ETHUSD",1771435939637,0.48575591,1979.4,1977.9,0.49087619]
["bitfinex","ETHUSD",1771435939810,0.48575591,1979.4,1978.2,0.49087619]
["bitfinex","ETHUSD",1771435940016,0.416,1979.3,1978.2,0.49087619]
["bitfinex","ETHUSD",1771435940412,0.48575591,1979.2,1977.9,0.49087619]
["bitfinex","ETHUSD",1771435941221,0.48575591,1979.0,1978.0,1.26390293]
["bitfinex","ETHUSD",1771435941709,0.48575591,1979.0,1977.9,1.75479965]
["bitfinex","ETHUSD",1771435942919,0.48575591,1979.0,1978.0,0.49087619]
["bitfinex","ETHUSD",1771435943719,1.74908402,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1771435943919,1.18175591,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1771435945138,0.48575591,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771435945439,0.48575591,1978.7,1978.0,1.26489381]
["bitfinex","ETHUSD",1771435946208,1.26351966,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771435946439,1.74922047,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771435948155,0.48575591,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771435948361,1.74921737,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771435948775,0.48575591,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771435948921,1.26346146,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771435950159,1.74921737,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771435950744,0.48575591,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771435950931,1.74924,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771435951358,0.48575591,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771435951555,1.18175591,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771435952858,2.44530556,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771435953151,1.95954965,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771435955301,1.26349944,1978.7,1978.0,0.49187619]
["bitfinex","ETHUSD",1771435955472,0.696,1978.6,1978.0,0.49187619]
["bitfinex","ETHUSD",1771435956859,0.696,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771435957230,1.26358352,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771435959777,1.24349206,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771435961180,1.72924797,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771435964605,0.48575591,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771435964757,0.48575591,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771435966578,0.47167735,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771435966889,1.16967735,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771435967257,0.47167735,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771435967867,0.47167735,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771435968560,1.26396683,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771435968761,0.47167735,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771435968983,0.47167735,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771435971263,0.47167735,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771435971759,1.2642225,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771435972856,0.698,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771435973274,1.26421009,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771435973473,0.698,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771435973989,0.47167735,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771435974173,0.699,1977.8,1977.3,0.49168798]
["bitfinex","ETHUSD",1771435974367,1.73556446,1978.1,1977.3,0.49168798]
["bitfinex","ETHUSD",1771435974569,0.47167735,1978.3,1977.3,0.49168798]
["bitfinex","ETHUSD",1771435974875,0.41,1978.2,1977.3,0.49168798]
["bitfinex","ETHUSD",1771435975585,1.67379515,1978.2,1977.4,1.75497441]
["bitfinex","ETHUSD",1771435975982,0.698,1978.2,1977.5,0.49068798]
["bitfinex","ETHUSD",1771435978693,1.26383903,1978.1,1977.5,1.75486688]
["bitfinex","ETHUSD",1771435978889,0.698,1978.2,1977.5,1.75486688]
["bitfinex","ETHUSD",1771435979196,1.96177658,1978.2,1977.5,1.75486688]
["bitfinex","ETHUSD",1771435979367,0.698,1978.2,1977.5,1.75486688]
["bitfinex","ETHUSD",1771435979690,0.698,1978.3,1977.6,0.49765941]
["bitfinex","ETHUSD",1771435979886,1.72367423,1978.5,1977.6,0.49765941]
["bitfinex","ETHUSD",1771435980067,0.698,1978.4,1977.6,0.49765941]
["bitfinex","ETHUSD",1771435980275,1.72367423,1978.5,1977.6,0.49765941]
["bitfinex","ETHUSD",1771435980276,0.697,1978.5,1977.6,0.49765941]
["bitfinex","ETHUSD",1771435980793,5.5150946,1978.7,1977.8,0.49765941]
["bitfinex","ETHUSD",1771435980794,0.0011,1978.7,1977.8,0.49765941]
["bitfinex","ETHUSD",1771435981094,1.72460322,1978.7,1977.8,0.49765941]
["bitfinex","ETHUSD",1771435981299,0.46003879,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1771435982897,0.697,1978.5,1977.8,0.49765941]
["bitfinex","ETHUSD",1771435983068,0.697,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771435983992,0.0011,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771435984790,0.0011,1978.4,1977.7,1.76175406]
["bitfinex","ETHUSD",1771435985290,1.26474739,1978.4,1977.7,1.76175406]
["bitfinex","ETHUSD",1771435988201,0.0011,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771435988498,0.0011,1978.4,1977.8,0.49765941]
["bitfinex","ETHUSD",1771435990406,0.0011,1978.4,1977.9,1.26396683]
["bitfinex","ETHUSD",1771435990707,0.46113879,1978.4,1977.8,1.26398848]
["bitfinex","ETHUSD",1771435990904,0.46113879,1978.4,1977.7,1.26405896]
["bitfinex","ETHUSD",1771435991377,0.46113879,1978.4,1977.7,1.76171837]
["bitfinex","ETHUSD",1771435991577,0.0011,1978.4,1977.8,0.49765941]
["bitfinex","ETHUSD",1771435992002,0.0011,1978.4,1977.7,1.26405896]
["bitfinex","ETHUSD",1771435993310,0.46113879,1978.4,1977.7,1.26405896]
["bitfinex","ETHUSD",1771435993783,0.46113879,1978.4,1977.5,5.05417729]
["bitfinex","ETHUSD",1771435995376,0.48653253,1978.2,1977.5,1.26417729]
["bitfinex","ETHUSD",1771435996109,0.48653253,1978.2,1977.5,1.31474619]
["bitfinex","ETHUSD",1771435996409,0.48653253,1978.2,1977.5,1.26417729]
["bitfinex","ETHUSD",1771435996578,0.48653253,1978.2,1977.5,1.72079024]
["bitfinex","ETHUSD",1771435996907,1.26481126,1978.3,1977.6,0.45661295]
["bitfinex","ETHUSD",1771435997480,1.26481126,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1771435998104,1.26481126,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1771435998105,0.48653253,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771435998303,0.48653253,1978.2,1977.5,1.26522238]
["bitfinex","ETHUSD",1771435998807,1.26481126,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1771435998808,0.48653253,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771435998976,0.48653253,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771435999182,0.694,1978.1,1977.4,1.72188991]
["bitfinex","ETHUSD",1771435999381,0.694,1978.1,1977.5,0.45661295]
["bitfinex","ETHUSD",1771435999589,1.95784911,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771435999884,1.95784911,1978.1,1977.5,1.26417593]
["bitfinex","ETHUSD",1771436000377,2.44438164,1978.1,1977.5,1.26417593]
["bitfinex","ETHUSD",1771436001888,2.44438164,1978.1,1977.4,5.05801877]
["bitfinex","ETHUSD",1771436002082,0.48653253,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771436002608,1.26384911,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771436002609,1.75038164,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771436002905,0.695,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771436003111,1.18153253,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771436004115,1.95903074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771436005516,2.44556327,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771436007229,0.48653253,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771436008216,0.48653253,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771436009221,1.96115857,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771436010424,0.697,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771436011623,1.96122354,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771436013937,2.44775607,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771436014306,1.96122354,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771436015732,1.96122354,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771436015926,1.7508829,1977.3,1976.6,3.79]
["bitfinex","ETHUSD",1771436016114,0.48653253,1977.1,1976.5,1.26485547]
["bitfinex","ETHUSD",1771436018337,0.701,1977.2,1976.6,0.45661295]
["bitfinex","ETHUSD",1771436018534,5.16278667,1977.5,1976.7,0.45661295]
["bitfinex","ETHUSD",1771436018535,0.701,1977.1,1976.7,0.45661295]
["bitfinex","ETHUSD",1771436020205,1.7506911,1977.6,1976.9,0.45661295]
["bitfinex","ETHUSD",1771436020410,0.701,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771436021810,0.0011,1977.8,1977.2,5.61939962]
["bitfinex","ETHUSD",1771436022010,0.0011,1977.8,1977.3,0.45661295]
["bitfinex","ETHUSD",1771436022629,0.0011,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1771436022826,0.0011,1977.8,1977.3,5.51375869]
["bitfinex","ETHUSD",1771436023027,0.48763253,1977.8,1977.2,1.26436215]
["bitfinex","ETHUSD",1771436023616,0.0011,1977.8,1977.2,1.26436215]
["bitfinex","ETHUSD",1771436024929,0.0011,1977.5,1977.2,1.26436215]
["bitfinex","ETHUSD",1771436030555,0.0011,1977.5,1977.2,1.72881721]
["bitfinex","ETHUSD",1771436030954,0.0011,1977.5,1977.2,1.26436215]
["bitfinex","ETHUSD",1771436031159,0.0011,1977.5,1977.0,2.37096239]
["bitfinex","ETHUSD",1771436031526,0.0011,1977.5,1977.0,1.26450733]
["bitfinex","ETHUSD",1771436031730,0.46940247,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771436032836,1.26428643,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771436035068,0.46830247,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771436035747,0.0011,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771436035748,0.0011,1977.5,1976.9,0.46445506]
["bitfinex","ETHUSD",1771436038267,0.0011,1977.5,1977.0,1.72842488]
["bitfinex","ETHUSD",1771436038453,0.0011,1977.4,1977.0,1.72842488]
["bitfinex","ETHUSD",1771436038875,0.0011,1977.4,1977.1,0.46388265]
["bitfinex","ETHUSD",1771436039770,0.0011,1977.6,1977.1,0.46388265]
["bitfinex","ETHUSD",1771436042074,0.0011,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1771436042486,0.4664363,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1771436042982,0.0011,1977.6,1977.0,1.72842488]
["bitfinex","ETHUSD",1771436044873,0.4664363,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1771436046195,0.4664363,1977.6,1977.0,1.72842488]
["bitfinex","ETHUSD",1771436046685,0.4664363,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1771436048796,0.4653363,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771436051898,1.72955913,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771436052698,0.4653363,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771436052900,1.72956234,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771436053397,1.72956234,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771436053574,1.73066234,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771436054685,0.4664363,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771436054997,0.0011,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771436055525,1.72052402,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771436056015,0.45629486,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771436056395,0.45519486,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771436056804,0.45519486,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771436058211,0.45519486,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771436058390,0.45519486,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771436061818,0.697,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771436062707,1.96141605,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771436063120,0.45519486,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771436064621,0.45519486,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771436064795,0.45519486,1976.7,1976.4,1.2659104]
["bitfinex","ETHUSD",1771436064995,1.15319486,1976.8,1976.4,1.2659104]
["bitfinex","ETHUSD",1771436065195,1.15319486,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771436067221,5.05927551,1977.0,1976.4,0.47697258]
["bitfinex","ETHUSD",1771436067222,0.0011,1977.0,1976.4,0.47697258]
["bitfinex","ETHUSD",1771436067423,0.0011,1977.0,1976.5,5.64135197]
["bitfinex","ETHUSD",1771436067717,0.0011,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771436068512,0.0011,1977.0,1976.7,0.47697258]
["bitfinex","ETHUSD",1771436069024,0.0011,1977.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1771436069930,0.0011,1977.0,1976.7,1.26568646]
["bitfinex","ETHUSD",1771436071116,0.0011,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771436071318,0.0011,1977.3,1976.9,5.64135197]
["bitfinex","ETHUSD",1771436071519,0.0011,1977.6,1977.1,5.16537939]
["bitfinex","ETHUSD",1771436072733,0.0011,1977.6,1976.9,5.64135197]
["bitfinex","ETHUSD",1771436073443,0.0011,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1771436075463,0.0011,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771436075623,0.0011,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1771436078524,0.45629486,1978.1,1977.6,5.16210265]
["bitfinex","ETHUSD",1771436078525,0.0011,1978.1,1977.6,5.16210265]
["bitfinex","ETHUSD",1771436079073,0.0011,1978.1,1977.8,5.16210265]
["bitfinex","ETHUSD",1771436079361,0.0011,1978.3,1977.8,5.16210265]
["bitfinex","ETHUSD",1771436079731,0.0011,1978.3,1977.8,5.63807523]
["bitfinex","ETHUSD",1771436080147,0.0011,1978.0,1977.8,5.63807523]
["bitfinex","ETHUSD",1771436080462,0.0011,1978.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1771436081806,0.0011,1978.5,1978.0,5.16210265]
["bitfinex","ETHUSD",1771436081939,0.0011,1978.5,1978.0,0.47597258]
["bitfinex","ETHUSD",1771436082644,0.0011,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1771436086476,0.45845174,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1771436086789,0.45735174,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771436089090,0.45735174,1978.3,1977.7,5.05612296]
["bitfinex","ETHUSD",1771436091700,1.72207386,1978.5,1977.8,0.49548795]
["bitfinex","ETHUSD",1771436091999,0.45845174,1978.5,1977.8,0.49548795]
["bitfinex","ETHUSD",1771436092371,0.0011,1978.2,1977.8,0.49548795]
["bitfinex","ETHUSD",1771436092569,0.0011,1978.3,1978.0,0.49548795]
["bitfinex","ETHUSD",1771436092770,0.0011,1978.6,1978.0,0.49548795]
["bitfinex","ETHUSD",1771436092971,0.0011,1978.7,1978.0,0.49548795]
["bitfinex","ETHUSD",1771436093210,0.0011,1978.7,1978.2,0.49548795]
["bitfinex","ETHUSD",1771436093381,0.0011,1978.8,1978.2,1.15748795]
["bitfinex","ETHUSD",1771436093578,0.0011,1978.8,1978.3,0.49548795]
["bitfinex","ETHUSD",1771436093796,0.45735174,1979.3,1978.3,0.49548795]
["bitfinex","ETHUSD",1771436094070,0.45735174,1979.3,1978.4,0.49548795]
["bitfinex","ETHUSD",1771436094466,0.45735174,1979.5,1978.4,0.49548795]
["bitfinex","ETHUSD",1771436095285,0.45735174,1979.5,1978.6,0.49548795]
["bitfinex","ETHUSD",1771436095474,0.45735174,1979.5,1978.8,0.49548795]
["bitfinex","ETHUSD",1771436097302,1.72030319,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1771436097475,0.46554414,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1771436098278,5.05023366,1980.2,1978.9,1.72405139]
["bitfinex","ETHUSD",1771436098501,0.46554414,1980.0,1979.0,0.46072328]
["bitfinex","ETHUSD",1771436098694,0.46554414,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1771436099404,0.46554414,1979.8,1978.8,5.05331244]
["bitfinex","ETHUSD",1771436100074,0.46554414,1979.7,1978.8,5.05331244]
["bitfinex","ETHUSD",1771436100271,1.15654414,1979.9,1978.9,0.46072328]
["bitfinex","ETHUSD",1771436100485,0.46554414,1980.1,1979.2,0.46072328]
["bitfinex","ETHUSD",1771436100703,0.46554414,1980.3,1978.9,0.64757952]
["bitfinex","ETHUSD",1771436101004,0.46554414,1980.3,1979.0,0.661]
["bitfinex","ETHUSD",1771436101804,0.46554414,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1771436102599,0.46554414,1980.1,1979.1,1.72392372]
["bitfinex","ETHUSD",1771436102800,0.46554414,1980.1,1979.2,0.46072328]
["bitfinex","ETHUSD",1771436103708,1.72813148,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1771436104202,0.46554414,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1771436105789,0.46554414,1980.0,1979.1,5.05239907]
["bitfinex","ETHUSD",1771436105790,0.46554414,1979.9,1979.1,5.05239907]
["bitfinex","ETHUSD",1771436106190,0.46554414,1979.9,1979.1,5.51312235]
["bitfinex","ETHUSD",1771436106608,0.46554414,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1771436108120,0.46554414,1979.7,1978.9,1.92428125]
["bitfinex","ETHUSD",1771436108522,0.46554414,1979.5,1978.8,1.263371]
["bitfinex","ETHUSD",1771436110297,0.46554414,1979.5,1978.6,5.51429109]
["bitfinex","ETHUSD",1771436110598,0.46554414,1979.7,1978.8,0.46072328]
["bitfinex","ETHUSD",1771436110807,0.46554414,1979.7,1978.6,5.51429109]
["bitfinex","ETHUSD",1771436111627,0.46554414,1979.7,1978.6,5.05356781]
["bitfinex","ETHUSD",1771436112409,1.26288139,1979.6,1978.6,5.05356781]
["bitfinex","ETHUSD",1771436112603,0.46554414,1979.5,1978.6,5.05356781]
["bitfinex","ETHUSD",1771436113005,0.46554414,1979.5,1978.7,0.46072328]
["bitfinex","ETHUSD",1771436113315,1.72823727,1979.9,1978.8,0.46072328]
["bitfinex","ETHUSD",1771436113519,1.72823727,1979.9,1979.0,0.46072328]
["bitfinex","ETHUSD",1771436115426,1.72823727,1979.9,1979.1,1.74211446]
["bitfinex","ETHUSD",1771436115616,2.4052389,1980.1,1979.2,0.47891402]
["bitfinex","ETHUSD",1771436115931,1.95060443,1980.1,1979.2,0.47891402]
["bitfinex","ETHUSD",1771436116130,0.45463447,1980.0,1979.2,0.47891402]
["bitfinex","ETHUSD",1771436117834,1.26269003,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1771436118304,1.7173245,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1771436120734,0.45463447,1979.8,1979.0,5.05285362]
["bitfinex","ETHUSD",1771436120924,0.45463447,1979.8,1978.9,1.26432575]
["bitfinex","ETHUSD",1771436121509,0.688,1979.7,1978.9,1.74323977]
["bitfinex","ETHUSD",1771436121710,1.14263447,1979.7,1978.9,1.74323977]
["bitfinex","ETHUSD",1771436122014,0.45463447,1979.6,1978.9,1.26432575]
["bitfinex","ETHUSD",1771436122410,0.45463447,1979.6,1978.9,1.26432682]
["bitfinex","ETHUSD",1771436122617,0.45463447,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771436125043,0.45463447,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771436125241,0.45463447,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771436125242,0.45463447,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771436126717,0.688,1979.2,1978.6,1.26450824]
["bitfinex","ETHUSD",1771436127131,1.95113939,1979.2,1978.6,1.26450824]
["bitfinex","ETHUSD",1771436127953,2.40577386,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771436128747,0.45463447,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771436130124,1.71788254,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771436130417,0.688,1979.1,1978.6,0.47991402]
["bitfinex","ETHUSD",1771436131345,0.688,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771436132142,0.688,1979.1,1978.7,1.2644558]
["bitfinex","ETHUSD",1771436132540,2.40576287,1979.3,1978.7,1.2644558]
["bitfinex","ETHUSD",1771436133855,1.2630319,1979.4,1978.7,1.74336982]
["bitfinex","ETHUSD",1771436134079,1.9510319,1979.4,1978.7,1.74336982]
["bitfinex","ETHUSD",1771436135058,2.40566637,1979.4,1978.7,1.74336982]
["bitfinex","ETHUSD",1771436136575,1.26296981,1979.5,1978.8,0.47891402]
["bitfinex","ETHUSD",1771436136781,1.95096981,1979.5,1978.8,0.47891402]
["bitfinex","ETHUSD",1771436137149,0.688,1979.5,1978.8,0.47891402]
["bitfinex","ETHUSD",1771436138478,1.71756829,1979.6,1978.9,1.74224213]
["bitfinex","ETHUSD",1771436138682,1.95083345,1979.7,1979.0,0.47891402]
["bitfinex","ETHUSD",1771436139066,0.688,1979.7,1979.0,0.47891402]
["bitfinex","ETHUSD",1771436139268,1.71848972,1979.8,1979.0,0.47891402]
["bitfinex","ETHUSD",1771436140779,1.71848972,1979.8,1979.1,1.74211446]
["bitfinex","ETHUSD",1771436141073,0.45573447,1979.8,1979.1,1.74211446]
["bitfinex","ETHUSD",1771436141286,1.71849399,1979.8,1979.1,1.74211446]
["bitfinex","ETHUSD",1771436142967,0.0011,1979.8,1979.2,0.47891402]
["bitfinex","ETHUSD",1771436144865,0.0011,1979.7,1979.2,0.47891402]
["bitfinex","ETHUSD",1771436145263,0.0011,1979.7,1979.4,0.47532532]
["bitfinex","ETHUSD",1771436145463,0.0011,1979.9,1979.4,0.47532532]
["bitfinex","ETHUSD",1771436147693,0.0011,1979.9,1979.5,1.7382705]
["bitfinex","ETHUSD",1771436147996,0.0011,1979.9,1979.6,0.47532532]
["bitfinex","ETHUSD",1771436149090,0.0011,1980.1,1979.6,0.47532532]
["bitfinex","ETHUSD",1771436149657,0.0011,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1771436150169,0.0011,1980.1,1979.7,1.73814291]
["bitfinex","ETHUSD",1771436150880,0.49780943,1980.7,1979.8,0.47532532]
["bitfinex","ETHUSD",1771436151065,1.18280943,1980.7,1979.8,0.47532532]
["bitfinex","ETHUSD",1771436151276,1.18280943,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1771436151277,0.49780943,1980.6,1979.7,1.26281759]
["bitfinex","ETHUSD",1771436151778,0.49780943,1980.4,1979.6,5.05127039]
["bitfinex","ETHUSD",1771436152394,0.49780943,1980.4,1979.7,0.47532532]
["bitfinex","ETHUSD",1771436152698,1.26230749,1980.5,1979.7,0.47532532]
["bitfinex","ETHUSD",1771436153065,1.76011692,1980.5,1979.7,0.47532532]
["bitfinex","ETHUSD",1771436154267,1.76013055,1980.5,1979.8,1.73807913]
["bitfinex","ETHUSD",1771436154533,5.04825597,1980.9,1979.8,1.73807913]
["bitfinex","ETHUSD",1771436154534,0.49780943,1981.4,1980.0,0.47532532]
["bitfinex","ETHUSD",1771436154788,0.49780943,1981.4,1980.1,0.662]
["bitfinex","ETHUSD",1771436154989,0.49780943,1981.4,1979.9,6.18316934]
["bitfinex","ETHUSD",1771436155192,0.49780943,1981.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1771436155492,0.49780943,1981.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1771436156799,0.49780943,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1771436157670,0.0011,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1771436158401,0.46933053,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1771436160411,0.0011,1980.4,1979.9,0.47342745]
["bitfinex","ETHUSD",1771436160567,0.0011,1980.5,1979.9,0.47342745]
["bitfinex","ETHUSD",1771436162014,0.0011,1980.5,1980.0,1.73605371]
["bitfinex","ETHUSD",1771436165209,0.46933053,1980.5,1979.8,5.05077435]
["bitfinex","ETHUSD",1771436165884,0.46933053,1980.5,1979.7,1.26381128]
["bitfinex","ETHUSD",1771436166279,0.46933053,1980.5,1979.7,0.47442745]
["bitfinex","ETHUSD",1771436166509,0.0011,1980.5,1979.7,0.47442745]
["bitfinex","ETHUSD",1771436167313,1.26341066,1980.5,1979.7,0.47442745]
["bitfinex","ETHUSD",1771436167513,0.0011,1980.5,1979.7,0.47442745]
["bitfinex","ETHUSD",1771436168201,0.0011,1980.5,1979.8,1.73618126]
["bitfinex","ETHUSD",1771436169328,0.0011,1980.5,1979.8,2.40018126]
["bitfinex","ETHUSD",1771436170004,0.0011,1980.5,1979.9,0.47342745]
["bitfinex","ETHUSD",1771436170390,0.0011,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1771436176607,0.0011,1980.4,1980.0,1.73808858]
["bitfinex","ETHUSD",1771436180005,0.0011,1980.4,1979.9,5.05050505]
["bitfinex","ETHUSD",1771436180826,0.0011,1980.4,1979.9,5.52596737]
["bitfinex","ETHUSD",1771436181696,0.48766109,1980.3,1979.8,1.92772656]
["bitfinex","ETHUSD",1771436181890,0.48766109,1980.3,1979.8,0.665]
["bitfinex","ETHUSD",1771436182118,0.48766109,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771436182418,1.75014409,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771436182624,0.48766109,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771436183129,0.48876109,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771436183325,9.8685485,1982.1,1980.1,0.001]
["bitfinex","ETHUSD",1771436183326,0.48766109,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1771436183819,0.48766109,1980.8,1980.1,0.47646232]
["bitfinex","ETHUSD",1771436184424,0.48766109,1980.7,1980.1,1.26353099]
["bitfinex","ETHUSD",1771436184597,0.48766109,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771436187029,1.74990485,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771436187729,0.48766109,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771436189004,0.48766109,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771436190931,1.75014015,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771436191132,1.74996858,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1771436191336,0.48766109,1980.5,1979.8,0.47646232]
["bitfinex","ETHUSD",1771436193135,1.26237123,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1771436193336,0.48766109,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771436193337,1.75001854,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771436193938,0.48766109,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771436194516,1.26228016,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1771436194721,1.26228016,1980.6,1979.9,1.73815235]
["bitfinex","ETHUSD",1771436194921,1.72556252,1980.6,1979.9,1.73815235]
["bitfinex","ETHUSD",1771436195441,1.72556252,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771436195620,0.0011,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771436197330,0.46438236,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771436197636,0.46328236,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771436199049,0.46328236,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771436199422,0.46328236,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771436199834,0.46328236,1979.9,1979.0,5.14689206]
["bitfinex","ETHUSD",1771436200154,6.40951832,1980.0,1979.2,5.14689206]
["bitfinex","ETHUSD",1771436200155,2.05028236,1979.8,1979.2,5.14689206]
["bitfinex","ETHUSD",1771436200620,0.46328236,1979.7,1979.2,5.14689206]
["bitfinex","ETHUSD",1771436201042,0.46328236,1979.7,1979.0,6.4101546]
["bitfinex","ETHUSD",1771436201417,1.14028236,1979.7,1979.0,6.4101546]
["bitfinex","ETHUSD",1771436202651,0.46328236,1980.1,1979.2,5.14689206]
["bitfinex","ETHUSD",1771436202831,0.46328236,1980.1,1979.4,5.14689206]
["bitfinex","ETHUSD",1771436202832,1.14028236,1980.0,1979.4,5.14689206]
["bitfinex","ETHUSD",1771436203031,0.46328236,1979.9,1979.4,5.14689206]
["bitfinex","ETHUSD",1771436204246,1.72584485,1980.1,1979.4,5.14689206]
["bitfinex","ETHUSD",1771436204417,2.40284485,1980.1,1979.4,5.14689206]
["bitfinex","ETHUSD",1771436204848,0.46328236,1980.0,1979.4,6.40989153]
["bitfinex","ETHUSD",1771436205022,1.14028236,1980.0,1979.4,5.14689206]
["bitfinex","ETHUSD",1771436205343,0.47416713,1979.9,1979.3,1.26303214]
["bitfinex","ETHUSD",1771436205725,0.677,1980.0,1979.4,5.14689206]
["bitfinex","ETHUSD",1771436205925,0.677,1980.0,1979.6,5.14689206]
["bitfinex","ETHUSD",1771436206142,0.47416713,1979.9,1979.2,6.4099882]
["bitfinex","ETHUSD",1771436207262,0.47416713,1979.7,1979.1,1.93415426]
["bitfinex","ETHUSD",1771436207565,0.47416713,1979.7,1979.1,1.26315426]
["bitfinex","ETHUSD",1771436209027,0.47416713,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771436209548,1.73703679,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771436209723,1.73698584,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771436212774,1.26281871,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771436212962,1.73698584,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771436215558,0.68,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771436216996,1.94289396,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771436218076,0.68,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771436218978,0.46949321,1980.2,1979.5,5.62318476]
["bitfinex","ETHUSD",1771436219182,0.681,1980.0,1979.7,5.14689206]
["bitfinex","ETHUSD",1771436220246,0.681,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1771436220454,0.681,1980.0,1979.5,6.88608337]
["bitfinex","ETHUSD",1771436220648,0.681,1980.0,1979.5,6.40979067]
["bitfinex","ETHUSD",1771436220863,0.46949321,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771436221268,1.73224702,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771436221665,0.0011,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771436227264,0.6841,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771436227459,0.0011,1979.9,1979.5,5.14789206]
["bitfinex","ETHUSD",1771436228216,0.683,1980.1,1979.7,5.14689206]
["bitfinex","ETHUSD",1771436228390,0.683,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1771436229260,0.46949321,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771436230609,1.26269003,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771436230768,0.46949321,1980.3,1979.5,0.4772927]
["bitfinex","ETHUSD",1771436230967,1.73194644,1980.3,1979.5,0.4772927]
["bitfinex","ETHUSD",1771436233099,1.73194644,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1771436235698,0.4681536,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1771436236419,0.4681536,1980.2,1979.6,1.26388139]
["bitfinex","ETHUSD",1771436236625,0.4692536,1980.2,1979.6,1.26388139]
["bitfinex","ETHUSD",1771436237109,0.4692536,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771436238024,1.26256249,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771436238194,1.73071609,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771436240386,1.26363588,1980.2,1979.6,0.4555157]
["bitfinex","ETHUSD",1771436240716,1.73178948,1980.2,1979.6,0.4555157]
["bitfinex","ETHUSD",1771436241113,1.73178948,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771436243111,1.26363588,1980.2,1979.6,0.4555157]
["bitfinex","ETHUSD",1771436243315,0.6841,1980.2,1979.6,0.4555157]
["bitfinex","ETHUSD",1771436243704,1.94660189,1980.2,1979.6,0.4555157]
["bitfinex","ETHUSD",1771436244926,0.4681536,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771436245426,0.4681536,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771436247219,0.4681536,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771436247423,0.684,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771436247634,1.73075404,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771436247635,1.94660044,1980.1,1979.5,0.4555157]
["bitfinex","ETHUSD",1771436247817,0.684,1980.1,1979.5,0.4555157]
["bitfinex","ETHUSD",1771436248624,0.0011,1980.2,1979.6,0.4555157]
["bitfinex","ETHUSD",1771436248811,0.0011,1980.0,1979.6,0.4555157]
["bitfinex","ETHUSD",1771436249133,0.0011,1980.1,1979.6,0.4555157]
["bitfinex","ETHUSD",1771436249721,0.0011,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1771436249904,0.0011,1980.1,1979.6,6.41191829]
["bitfinex","ETHUSD",1771436252941,0.0011,1980.2,1979.8,5.60259676]
["bitfinex","ETHUSD",1771436254505,0.4692536,1980.2,1979.6,6.41193317]
["bitfinex","ETHUSD",1771436254704,0.4692536,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771436256508,1.73071609,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771436258903,2.41371609,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771436260938,1.94556249,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771436261138,0.4681536,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771436261437,1.94556249,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436261607,2.41481609,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436262129,0.4681536,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771436263954,1.73079097,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771436264945,0.6851,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436265150,2.44695034,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436266136,1.76295034,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436266335,2.44795034,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436267651,1.185368,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436267866,2.44793062,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436268348,0.0011,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436268557,0.0011,1980.1,1979.8,0.46767116]
["bitfinex","ETHUSD",1771436268750,0.0011,1980.2,1980.0,5.61673853]
["bitfinex","ETHUSD",1771436268951,0.686,1980.6,1980.0,5.61673853]
["bitfinex","ETHUSD",1771436269638,0.686,1980.8,1980.2,5.61673853]
["bitfinex","ETHUSD",1771436270024,0.686,1980.8,1980.2,0.46767116]
["bitfinex","ETHUSD",1771436270520,1.26218003,1980.7,1980.2,1.73013465]
["bitfinex","ETHUSD",1771436270724,2.447432,1980.8,1980.2,1.73013465]
["bitfinex","ETHUSD",1771436273275,0.0011,1980.7,1980.2,1.73013465]
["bitfinex","ETHUSD",1771436275061,0.500368,1980.7,1980.2,1.26246349]
["bitfinex","ETHUSD",1771436275261,1.76257857,1980.7,1980.1,5.05017181]
["bitfinex","ETHUSD",1771436277762,0.500368,1980.7,1980.1,5.50697046]
["bitfinex","ETHUSD",1771436278465,1.76255725,1980.7,1980.1,5.50697046]
["bitfinex","ETHUSD",1771436280883,0.45662863,1980.6,1979.7,0.45779865]
["bitfinex","ETHUSD",1771436281194,6.41235662,1980.7,1979.7,0.45779865]
["bitfinex","ETHUSD",1771436281195,0.45662863,1980.4,1979.7,1.26381075]
["bitfinex","ETHUSD",1771436281352,0.45662863,1980.3,1979.7,1.26381075]
["bitfinex","ETHUSD",1771436282078,0.45662863,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771436282259,0.45662863,1980.3,1979.7,1.26380074]
["bitfinex","ETHUSD",1771436282663,1.26249873,1980.2,1979.7,1.26380074]
["bitfinex","ETHUSD",1771436283054,1.71911428,1980.3,1979.7,1.26380074]
["bitfinex","ETHUSD",1771436283488,0.45662863,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771436284551,1.26256249,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771436284752,0.45662863,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771436284966,1.14362863,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771436285364,1.14362863,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771436286611,0.687,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771436289403,1.9496474,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771436289715,2.40627603,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771436295616,1.14362863,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771436295906,0.687,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771436296113,0.692,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771436296423,0.692,1980.5,1980.0,0.48630679]
["bitfinex","ETHUSD",1771436296612,1.15001296,1980.5,1979.9,5.14906737]
["bitfinex","ETHUSD",1771436296784,1.26237123,1980.4,1979.9,6.89803537]
["bitfinex","ETHUSD",1771436296986,0.0011,1980.3,1979.9,6.89803537]
["bitfinex","ETHUSD",1771436298108,0.0011,1980.3,1980.0,0.48630679]
["bitfinex","ETHUSD",1771436299395,0.0011,1980.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1771436300092,0.0011,1980.3,1980.0,1.74888258]
["bitfinex","ETHUSD",1771436308102,0.0011,1980.3,1979.9,0.48630679]
["bitfinex","ETHUSD",1771436308803,0.0011,1980.3,1979.8,1.75002573]
["bitfinex","ETHUSD",1771436310193,0.0011,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771436310593,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771436316381,0.45911296,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771436321289,0.45801296,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771436321989,0.45801296,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771436322294,0.45801296,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771436323248,0.45801296,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771436323853,0.45801296,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771436326889,1.72102195,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771436328965,2.41502195,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771436332208,0.696,1979.9,1979.4,0.45463452]
["bitfinex","ETHUSD",1771436332390,0.696,1979.9,1979.4,5.14790737]
["bitfinex","ETHUSD",1771436332600,1.15351041,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771436332771,0.45751041,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771436333102,1.720328,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771436333298,0.45751041,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771436333817,0.696,1979.8,1979.5,5.14790737]
["bitfinex","ETHUSD",1771436334018,0.97851041,1980.0,1979.5,5.14790737]
["bitfinex","ETHUSD",1771436334187,0.97341728,1980.0,1979.5,5.14790737]
["bitfinex","ETHUSD",1771436335991,0.97341728,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1771436336517,0.0011,1979.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1771436336699,0.0011,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1771436340492,1.15065358,1980.1,1979.7,5.14790737]
["bitfinex","ETHUSD",1771436340493,0.0011,1980.1,1979.7,5.14790737]
["bitfinex","ETHUSD",1771436340717,0.0011,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1771436341801,0.0011,1980.3,1979.8,5.14790737]
["bitfinex","ETHUSD",1771436342002,0.0011,1980.3,1979.8,5.40153013]
["bitfinex","ETHUSD",1771436342823,0.45465358,1980.3,1979.7,1.26277253]
["bitfinex","ETHUSD",1771436344095,0.45465358,1980.3,1979.7,6.4106799]
["bitfinex","ETHUSD",1771436344329,0.45465358,1980.3,1979.7,1.26277253]
["bitfinex","ETHUSD",1771436344542,0.45465358,1980.3,1979.7,1.51639529]
["bitfinex","ETHUSD",1771436344697,0.0011,1980.3,1979.8,5.40153013]
["bitfinex","ETHUSD",1771436345021,0.0011,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1771436345433,0.45465358,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1771436345936,0.0011,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1771436346899,0.0011,1980.3,1979.8,5.05076013]
["bitfinex","ETHUSD",1771436348408,0.45465358,1980.3,1979.8,5.05076013]
["bitfinex","ETHUSD",1771436348610,0.45465358,1980.2,1979.8,5.05076013]
["bitfinex","ETHUSD",1771436352753,0.45465358,1980.2,1979.7,0.703]
["bitfinex","ETHUSD",1771436353039,0.45355358,1980.0,1979.6,3.79]
["bitfinex","ETHUSD",1771436353204,0.45355358,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1771436353205,0.45355358,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771436354846,1.95758049,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771436354847,0.45355358,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771436355137,0.48957299,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771436356142,0.48957299,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771436357536,0.48957299,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771436358146,0.48957299,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771436358325,1.18557299,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771436358648,0.696,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771436358843,0.48957299,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771436360345,0.48957299,1980.1,1979.4,5.40253013]
["bitfinex","ETHUSD",1771436360846,0.48957299,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771436361046,0.48957299,1980.1,1979.5,1.26394518]
["bitfinex","ETHUSD",1771436363127,1.75215465,1980.1,1979.5,1.26394518]
["bitfinex","ETHUSD",1771436363330,0.48957299,1980.1,1979.5,1.26394518]
["bitfinex","ETHUSD",1771436365240,0.0011,1980.2,1979.7,0.25362276]
["bitfinex","ETHUSD",1771436365758,0.0011,1980.2,1979.8,5.14790737]
["bitfinex","ETHUSD",1771436365977,0.0011,1980.2,1979.7,0.25362276]
["bitfinex","ETHUSD",1771436367834,0.0011,1980.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1771436369230,0.0011,1980.2,1979.9,5.14790737]
["bitfinex","ETHUSD",1771436369430,0.0011,1980.5,1980.1,5.40153013]
["bitfinex","ETHUSD",1771436370374,0.0011,1980.6,1980.3,5.14790737]
["bitfinex","ETHUSD",1771436370529,0.0011,1980.6,1980.2,1.51612149]
["bitfinex","ETHUSD",1771436371030,0.0011,1980.6,1980.3,5.14790737]
["bitfinex","ETHUSD",1771436371973,0.0011,1980.6,1980.2,1.51612149]
["bitfinex","ETHUSD",1771436372339,0.0011,1980.5,1980.2,1.51612149]
["bitfinex","ETHUSD",1771436372666,0.0011,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1771436373444,0.0011,1980.6,1980.2,1.51612149]
["bitfinex","ETHUSD",1771436374231,0.0011,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1771436376761,0.0011,1980.8,1980.3,5.14790737]
["bitfinex","ETHUSD",1771436377077,0.48957299,1981.2,1980.5,5.40153013]
["bitfinex","ETHUSD",1771436378053,0.48957299,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1771436378943,0.48957299,1981.2,1980.7,0.719]
["bitfinex","ETHUSD",1771436379985,0.48957299,1981.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1771436380334,10.18900089,1981.8,1980.9,0.25362276]
["bitfinex","ETHUSD",1771436380538,0.48957299,1981.9,1981.3,5.14296852]
["bitfinex","ETHUSD",1771436380766,0.48957299,1981.8,1981.3,0.719]
["bitfinex","ETHUSD",1771436381873,0.48957299,1981.8,1981.3,5.86196852]
["bitfinex","ETHUSD",1771436382075,0.48957299,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1771436383138,0.48957299,1981.7,1980.9,0.719]
["bitfinex","ETHUSD",1771436383879,0.48957299,1981.5,1980.7,5.14296852]
["bitfinex","ETHUSD",1771436384278,0.48957299,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1771436384773,0.0011,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1771436384774,0.48957299,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1771436388402,0.48957299,1981.4,1980.9,0.721]
["bitfinex","ETHUSD",1771436388572,1.26268511,1981.7,1980.9,0.721]
["bitfinex","ETHUSD",1771436388573,0.45146623,1981.6,1980.9,5.86396852]
["bitfinex","ETHUSD",1771436388968,0.45146623,1981.6,1980.9,0.97462276]
["bitfinex","ETHUSD",1771436389299,0.45146623,1981.6,1981.1,5.14296852]
["bitfinex","ETHUSD",1771436390180,0.45146623,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1771436391299,0.45146623,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771436397379,0.45256623,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771436397885,0.49902079,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1771436398411,0.0011,1981.5,1981.0,6.40495741]
["bitfinex","ETHUSD",1771436402210,0.50012079,1981.5,1981.0,6.40495741]
["bitfinex","ETHUSD",1771436403415,0.50012079,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771436406921,0.49902079,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771436407119,0.49902079,1981.4,1980.9,1.26304934]
["bitfinex","ETHUSD",1771436407794,0.49902079,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771436408788,0.49902079,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771436410095,0.6901,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771436410300,0.50012079,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771436410630,0.50012079,1981.5,1981.0,5.14296852]
["bitfinex","ETHUSD",1771436410798,0.0011,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1771436411590,0.50012079,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771436411802,0.42439382,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771436412211,0.42439382,1981.4,1980.9,1.26304859]
["bitfinex","ETHUSD",1771436415124,0.42439382,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771436417304,0.0011,1981.5,1981.1,0.46226559]
["bitfinex","ETHUSD",1771436417509,0.0011,1981.6,1981.2,5.14296852]
["bitfinex","ETHUSD",1771436417698,0.48763964,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771436417899,0.0011,1981.6,1980.9,0.46326559]
["bitfinex","ETHUSD",1771436418104,0.48763964,1981.5,1980.9,0.46326559]
["bitfinex","ETHUSD",1771436418518,0.0011,1981.6,1981.1,0.46226559]
["bitfinex","ETHUSD",1771436418740,0.0011,1981.6,1981.0,5.87996852]
["bitfinex","ETHUSD",1771436418899,0.0011,1981.6,1981.0,6.34223411]
["bitfinex","ETHUSD",1771436419228,0.0011,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771436419416,0.0011,1981.6,1981.1,1.72419078]
["bitfinex","ETHUSD",1771436421230,0.0011,1981.6,1981.2,5.60523411]
["bitfinex","ETHUSD",1771436421530,0.0011,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771436421832,0.0011,1981.6,1981.2,0.46226559]
["bitfinex","ETHUSD",1771436423719,0.0011,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1771436424136,0.0011,1981.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1771436424960,0.0011,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771436424961,0.48873964,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771436425327,0.48873964,1981.5,1980.9,1.26305145]
["bitfinex","ETHUSD",1771436425845,0.48873964,1981.5,1980.9,5.14396852]
["bitfinex","ETHUSD",1771436426218,1.75041839,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771436430824,0.48763964,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771436432560,0.48763964,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771436432762,0.48763964,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771436433051,0.48763964,1981.1,1980.4,0.743]
["bitfinex","ETHUSD",1771436433719,0.48763964,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771436433924,0.48763964,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771436434760,0.48763964,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771436436560,0.48763964,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771436436737,1.74994713,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771436438156,0.48763964,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771436439149,1.17963964,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771436439461,2.44201224,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771436439752,1.17963964,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771436440057,2.44201627,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771436440756,1.17963964,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771436442775,0.692,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771436442932,1.26218003,1980.7,1980.1,5.61068084]
["bitfinex","ETHUSD",1771436442933,0.692,1980.7,1980.1,5.61068084]
["bitfinex","ETHUSD",1771436443352,1.17963964,1980.7,1980.1,0.46326559]
["bitfinex","ETHUSD",1771436444364,1.7498834,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771436444564,0.48763964,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771436447157,1.74995084,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771436448035,0.48763964,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771436448662,0.48763964,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436448833,0.48873964,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436449536,0.0011,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436449860,0.0011,1980.5,1980.2,0.4980718]
["bitfinex","ETHUSD",1771436450162,0.0011,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436450731,0.0011,1980.5,1980.2,0.4980718]
["bitfinex","ETHUSD",1771436450936,0.0011,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1771436451332,0.0011,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436451533,0.46389004,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436452757,0.46279004,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771436454569,1.72516405,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771436454883,0.46279004,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771436456963,1.7251682,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771436459350,0.6941,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436459675,1.95641033,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436459878,2.43649243,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436461570,1.95641033,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771436461779,0.4800821,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771436462285,0.4800821,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771436462483,0.4800821,1980.4,1979.6,1.26285466]
["bitfinex","ETHUSD",1771436462484,0.4800821,1980.2,1979.6,1.26285466]
["bitfinex","ETHUSD",1771436462870,1.1790821,1980.2,1979.6,1.75966921]
["bitfinex","ETHUSD",1771436463500,0.0011,1980.4,1979.8,1.75956836]
["bitfinex","ETHUSD",1771436463797,0.699,1980.3,1979.8,1.75956836]
["bitfinex","ETHUSD",1771436463999,0.0011,1980.4,1979.8,1.75956836]
["bitfinex","ETHUSD",1771436464171,0.7001,1980.4,1979.9,0.49681455]
["bitfinex","ETHUSD",1771436464771,0.0011,1980.4,1979.9,0.49681455]
["bitfinex","ETHUSD",1771436465001,0.0011,1980.4,1980.0,0.49681455]
["bitfinex","ETHUSD",1771436465967,0.0011,1980.4,1980.1,1.75937704]
["bitfinex","ETHUSD",1771436469407,0.0011,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1771436471784,0.0011,1980.4,1980.1,1.75937704]
["bitfinex","ETHUSD",1771436472886,0.0011,1980.4,1980.0,5.05024998]
["bitfinex","ETHUSD",1771436472887,0.4800821,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771436473021,0.4800821,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771436473189,0.4800821,1979.4,1978.8,1.48917248]
["bitfinex","ETHUSD",1771436473402,0.4800821,1979.4,1978.9,1.26332403]
["bitfinex","ETHUSD",1771436473703,0.4800821,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771436473901,0.4800821,1979.4,1978.8,1.26436845]
["bitfinex","ETHUSD",1771436474794,0.4800821,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771436475210,0.45089095,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771436475808,2.41096375,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771436476176,0.45089095,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771436476875,0.45089095,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771436477206,0.45089095,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771436478983,0.45089095,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771436483323,1.26326704,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771436483514,0.45089095,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771436484120,0.45089095,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771436484424,0.45089095,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771436485125,1.71419356,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771436485298,1.14989095,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771436485499,2.41315959,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771436485698,0.45089095,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771436486098,1.26339195,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771436486297,0.45089095,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771436487001,1.71533866,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771436487201,1.71533866,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771436487401,0.45199095,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771436487704,1.71532,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771436487909,0.45199095,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771436488115,0.45089095,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771436489125,0.45089095,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771436491432,0.45089095,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771436491614,0.45089095,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771436492216,0.45089095,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771436493937,0.45089095,1978.4,1977.8,1.26398335]
["bitfinex","ETHUSD",1771436494436,0.45089095,1978.4,1977.7,5.80112296]
["bitfinex","ETHUSD",1771436494437,0.45089095,1978.4,1977.7,0.745]
["bitfinex","ETHUSD",1771436494624,0.45089095,1978.2,1977.4,1.26423838]
["bitfinex","ETHUSD",1771436494814,0.45089095,1978.2,1977.4,1.59569435]
["bitfinex","ETHUSD",1771436495207,0.702,1978.3,1977.5,0.33145597]
["bitfinex","ETHUSD",1771436495838,1.15289095,1978.3,1977.5,0.33145597]
["bitfinex","ETHUSD",1771436496144,1.7146345,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436496940,0.45089095,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436498341,1.7146784,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771436498729,1.7146784,1978.2,1977.4,1.5957424]
["bitfinex","ETHUSD",1771436499315,1.7146784,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771436499517,2.41654536,1978.4,1977.5,0.33245597]
["bitfinex","ETHUSD",1771436499745,0.0011,1978.3,1977.5,0.33245597]
["bitfinex","ETHUSD",1771436500152,1.71571461,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436502270,1.26383903,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436503049,1.71466609,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436503447,0.45089095,1978.1,1977.5,1.26521937]
["bitfinex","ETHUSD",1771436503750,1.71466632,1978.2,1977.5,1.26521937]
["bitfinex","ETHUSD",1771436503953,1.71466632,1978.2,1977.5,1.59667534]
["bitfinex","ETHUSD",1771436504256,1.9658123,1978.3,1977.5,1.59667534]
["bitfinex","ETHUSD",1771436504432,2.41670325,1978.3,1977.5,1.59667534]
["bitfinex","ETHUSD",1771436504634,0.45089095,1978.2,1977.5,1.26521937]
["bitfinex","ETHUSD",1771436506467,1.72957042,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771436507355,0.46573139,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771436507552,0.0011,1978.3,1977.5,0.33245597]
["bitfinex","ETHUSD",1771436507763,0.46683139,1978.3,1977.5,0.33245597]
["bitfinex","ETHUSD",1771436508271,0.0011,1978.3,1977.5,0.33245597]
["bitfinex","ETHUSD",1771436508431,0.46683139,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436509469,0.46683139,1978.3,1977.6,1.59561454]
["bitfinex","ETHUSD",1771436510562,0.46573139,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771436511585,0.46573139,1978.2,1977.5,0.33245597]
["bitfinex","ETHUSD",1771436513303,0.46573139,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436513586,1.72951046,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436513755,0.46573139,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436515962,1.26481499,1978.3,1977.7,0.33145597]
["bitfinex","ETHUSD",1771436516494,1.73054638,1978.3,1977.7,0.33145597]
["bitfinex","ETHUSD",1771436517685,1.73054638,1978.3,1977.5,0.33245597]
["bitfinex","ETHUSD",1771436519795,0.45104448,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436520461,0.45104448,1978.2,1977.6,1.59561454]
["bitfinex","ETHUSD",1771436521262,0.45104448,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436521465,0.45104448,1978.2,1977.5,5.0576343]
["bitfinex","ETHUSD",1771436521666,0.45104448,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771436521910,0.45104448,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771436523993,1.71494944,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771436524170,1.71494944,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771436524493,0.45104448,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771436527011,1.71504277,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771436527682,0.45104448,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771436529001,0.45104448,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771436529396,0.45104448,1977.4,1976.7,1.26468403]
["bitfinex","ETHUSD",1771436529733,0.45104448,1977.7,1976.6,0.33145597]
["bitfinex","ETHUSD",1771436529893,0.45104448,1977.7,1977.1,5.16093405]
["bitfinex","ETHUSD",1771436530482,0.45104448,1977.7,1976.9,5.16093405]
["bitfinex","ETHUSD",1771436530696,5.16093405,1977.7,1976.7,5.90593405]
["bitfinex","ETHUSD",1771436530911,1.26403166,1977.8,1976.7,0.745]
["bitfinex","ETHUSD",1771436530912,0.45104448,1977.4,1976.7,0.745]
["bitfinex","ETHUSD",1771436531113,0.45104448,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1771436532683,0.45104448,1977.2,1976.5,1.2648123]
["bitfinex","ETHUSD",1771436532882,0.45104448,1977.2,1976.4,2.01087353]
["bitfinex","ETHUSD",1771436533199,0.45104448,1977.0,1976.5,5.16093405]
["bitfinex","ETHUSD",1771436533405,0.45104448,1977.3,1976.5,5.49239002]
["bitfinex","ETHUSD",1771436534226,0.45104448,1977.3,1976.5,5.16093405]
["bitfinex","ETHUSD",1771436535614,0.48436782,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771436535907,0.48436782,1977.2,1976.5,1.26484188]
["bitfinex","ETHUSD",1771436536717,0.48436782,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771436537715,0.48436782,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771436538309,0.48436782,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771436538809,0.48436782,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771436539019,0.48436782,1977.5,1976.8,0.33245597]
["bitfinex","ETHUSD",1771436539620,0.48436782,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771436540610,1.74860085,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771436541025,0.48436782,1977.4,1976.8,1.26562996]
["bitfinex","ETHUSD",1771436541845,1.74867755,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771436542135,0.48436782,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771436543230,1.18536782,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771436543440,0.48436782,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771436544925,0.48436782,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771436545124,0.48436782,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771436547946,1.74873709,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771436548644,0.48436782,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771436549249,1.74872412,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771436549947,0.48436782,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771436551817,0.48436782,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771436552250,0.48436782,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771436554250,1.2646062,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771436554850,1.74896244,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771436555852,0.48436782,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771436556319,1.26467017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771436556652,0.48436782,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771436558352,1.74903799,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771436560460,1.74903799,1976.8,1976.2,10.22627316]
["bitfinex","ETHUSD",1771436561430,0.48436782,1977.0,1976.3,0.33145597]
["bitfinex","ETHUSD",1771436561627,0.706,1976.9,1976.3,0.33145597]
["bitfinex","ETHUSD",1771436562029,1.19036782,1976.9,1976.3,0.33145597]
["bitfinex","ETHUSD",1771436563556,2.45497402,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771436563775,0.48436782,1976.8,1976.2,5.16619202]
["bitfinex","ETHUSD",1771436564064,0.48436782,1976.8,1976.0,6.76283017]
["bitfinex","ETHUSD",1771436564627,0.48436782,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771436564828,0.48436782,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1771436566065,0.49780002,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1771436568660,1.76264967,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1771436570432,1.76251943,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1771436570636,0.0011,1976.9,1976.3,0.33245597]
["bitfinex","ETHUSD",1771436571152,0.0011,1976.9,1976.6,5.16619202]
["bitfinex","ETHUSD",1771436571459,0.0011,1977.0,1976.6,5.49864799]
["bitfinex","ETHUSD",1771436571837,0.0011,1977.0,1976.2,2.00805414]
["bitfinex","ETHUSD",1771436571838,0.0011,1977.0,1976.4,5.49864799]
["bitfinex","ETHUSD",1771436572540,0.0011,1977.0,1976.5,1.5973181]
["bitfinex","ETHUSD",1771436573740,0.0011,1977.2,1976.7,0.33245597]
["bitfinex","ETHUSD",1771436574156,0.0011,1977.2,1976.8,6.24364799]
["bitfinex","ETHUSD",1771436574359,0.0011,1977.4,1977.0,5.16619202]
["bitfinex","ETHUSD",1771436574541,0.0011,1977.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1771436574949,0.0011,1977.5,1977.2,5.16619202]
["bitfinex","ETHUSD",1771436575563,0.0011,1977.8,1977.4,5.16619202]
["bitfinex","ETHUSD",1771436576069,0.0011,1977.8,1977.1,1.59693424]
["bitfinex","ETHUSD",1771436576453,0.0011,1977.8,1977.3,0.33245597]
["bitfinex","ETHUSD",1771436576655,0.0011,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1771436576862,0.0011,1977.8,1977.4,1.5967424]
["bitfinex","ETHUSD",1771436577568,0.0011,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1771436577775,0.4504463,1977.7,1977.2,0.747]
["bitfinex","ETHUSD",1771436577968,0.4504463,1977.7,1976.6,0.18685624]
["bitfinex","ETHUSD",1771436577969,0.4504463,1977.5,1976.6,0.747]
["bitfinex","ETHUSD",1771436578273,0.4504463,1977.5,1976.3,2.00639869]
["bitfinex","ETHUSD",1771436578771,0.4504463,1977.3,1976.3,2.00639869]
["bitfinex","ETHUSD",1771436580244,0.4504463,1977.3,1976.4,0.33245597]
["bitfinex","ETHUSD",1771436580466,1.71469587,1977.5,1976.4,0.33245597]
["bitfinex","ETHUSD",1771436580673,1.71459196,1977.7,1976.6,0.33245597]
["bitfinex","ETHUSD",1771436580844,1.71459196,1977.7,1976.7,2.34519012]
["bitfinex","ETHUSD",1771436581046,0.4504463,1977.6,1976.7,2.34519012]
["bitfinex","ETHUSD",1771436585346,1.71460995,1977.6,1976.7,2.34519012]
["bitfinex","ETHUSD",1771436586074,1.71460995,1977.6,1976.8,0.33245597]
["bitfinex","ETHUSD",1771436586858,1.71460995,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1771436587060,0.4504463,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771436587456,0.4504463,1977.5,1976.6,5.05915253]
["bitfinex","ETHUSD",1771436587457,0.4504463,1977.5,1976.6,0.747]
["bitfinex","ETHUSD",1771436587656,0.704,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1771436587872,0.4504463,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1771436589074,0.4504463,1977.1,1976.4,5.05953315]
["bitfinex","ETHUSD",1771436596191,0.4504463,1977.1,1976.4,5.39198912]
["bitfinex","ETHUSD",1771436596381,0.4504463,1977.1,1976.5,0.33245597]
["bitfinex","ETHUSD",1771436596889,0.4504463,1977.1,1976.4,5.05953315]
["bitfinex","ETHUSD",1771436597275,0.46991335,1977.0,1976.4,5.05953315]
["bitfinex","ETHUSD",1771436597963,0.46991335,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1771436598167,0.46991335,1977.0,1976.2,5.8080716]
["bitfinex","ETHUSD",1771436599784,0.46991335,1976.8,1976.2,2.01305414]
["bitfinex","ETHUSD",1771436600692,0.46991335,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771436610094,0.46991335,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771436611076,0.46991335,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771436612109,0.46991335,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771436614384,1.73472125,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771436614588,0.46991335,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771436617516,0.46991335,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771436618208,1.73467509,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771436618394,0.46991335,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771436619221,0.46991335,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771436621314,0.46991335,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771436622818,0.46991335,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771436625625,0.45900964,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771436627406,0.45900964,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771436627606,0.0011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771436634141,0.46010964,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771436634331,0.0011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771436636726,0.0011,1976.6,1976.4,1.26592612]
["bitfinex","ETHUSD",1771436636930,0.0011,1976.7,1976.4,1.26592612]
["bitfinex","ETHUSD",1771436637509,0.0011,1976.9,1976.5,5.16646655]
["bitfinex","ETHUSD",1771436637730,0.47680015,1976.9,1976.5,5.16646655]
["bitfinex","ETHUSD",1771436638135,0.47570015,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771436639039,0.47570015,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771436641232,1.74044455,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771436641409,0.47570015,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771436641821,0.47570015,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771436643439,1.74049828,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771436643617,0.47570015,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771436644641,0.47570015,1976.5,1976.1,0.765]
["bitfinex","ETHUSD",1771436644851,0.47570015,1976.5,1975.7,6.43180812]
["bitfinex","ETHUSD",1771436645030,0.47570015,1976.5,1975.9,5.16646655]
["bitfinex","ETHUSD",1771436645816,0.47570015,1976.4,1975.9,6.43165293]
["bitfinex","ETHUSD",1771436648322,2.44651046,1976.6,1976.1,5.16646655]
["bitfinex","ETHUSD",1771436648523,0.47570015,1976.5,1975.9,6.7641089]
["bitfinex","ETHUSD",1771436649257,0.47570015,1976.5,1975.9,6.43165293]
["bitfinex","ETHUSD",1771436652262,0.47570015,1976.4,1975.9,6.43165293]
["bitfinex","ETHUSD",1771436654150,0.47570015,1976.5,1975.9,6.7641089]
["bitfinex","ETHUSD",1771436655358,1.97077518,1976.7,1976.2,5.16646655]
["bitfinex","ETHUSD",1771436655359,0.45436971,1976.6,1976.2,5.16646655]
["bitfinex","ETHUSD",1771436655848,0.0011,1976.4,1976.2,5.16646655]
["bitfinex","ETHUSD",1771436656356,0.0011,1976.5,1976.2,5.16646655]
["bitfinex","ETHUSD",1771436656563,0.45546971,1976.8,1976.2,5.16646655]
["bitfinex","ETHUSD",1771436656744,0.0011,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1771436657267,0.45546971,1976.7,1976.2,6.43152069]
["bitfinex","ETHUSD",1771436661463,0.45436971,1976.6,1976.1,5.83036253]
["bitfinex","ETHUSD",1771436661668,0.45436971,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771436663677,0.45546971,1976.7,1976.3,5.16646655]
["bitfinex","ETHUSD",1771436663874,0.0011,1976.7,1976.3,5.16646655]
["bitfinex","ETHUSD",1771436664062,0.45546971,1976.7,1976.3,5.16646655]
["bitfinex","ETHUSD",1771436664972,0.45436971,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771436668455,1.26480538,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771436668656,0.45436971,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1771436669066,0.45436971,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771436675485,0.45436971,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771436680108,0.45436971,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771436682584,0.45436971,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771436683202,0.45546971,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771436686211,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771436686420,0.0011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771436686622,0.0011,1976.8,1976.4,6.43249106]
["bitfinex","ETHUSD",1771436687717,0.49867178,1976.8,1976.4,6.43249106]
["bitfinex","ETHUSD",1771436690797,0.0011,1976.8,1976.4,6.43249106]
["bitfinex","ETHUSD",1771436694225,0.0011,1976.8,1976.4,1.26587332]
["bitfinex","ETHUSD",1771436695616,0.0011,1976.8,1976.4,6.43249106]
["bitfinex","ETHUSD",1771436696424,0.0011,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771436696598,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771436700302,0.0011,1977.0,1976.6,5.49907371]
["bitfinex","ETHUSD",1771436700608,0.46864934,1977.2,1976.6,6.29307371]
["bitfinex","ETHUSD",1771436700800,0.0011,1977.5,1977.0,5.59662714]
["bitfinex","ETHUSD",1771436701000,0.0011,1977.5,1977.2,5.16661774]
["bitfinex","ETHUSD",1771436701419,0.46864934,1977.4,1977.1,0.794]
["bitfinex","ETHUSD",1771436701628,0.46864934,1977.4,1976.9,0.794]
["bitfinex","ETHUSD",1771436702003,1.26532633,1977.5,1976.9,0.794]
["bitfinex","ETHUSD",1771436702212,1.26532633,1977.5,1976.9,1.2240094]
["bitfinex","ETHUSD",1771436702525,0.46974934,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771436704003,5.63636708,1977.5,1976.6,1.26473415]
["bitfinex","ETHUSD",1771436704313,0.46864934,1977.4,1976.7,0.4300094]
["bitfinex","ETHUSD",1771436704512,0.46864934,1977.3,1976.7,0.4300094]
["bitfinex","ETHUSD",1771436704708,0.46974934,1977.5,1976.8,5.16661774]
["bitfinex","ETHUSD",1771436705014,0.46974934,1977.5,1976.9,0.4300094]
["bitfinex","ETHUSD",1771436705210,0.0011,1977.5,1977.0,5.59662714]
["bitfinex","ETHUSD",1771436705413,0.0011,1977.7,1977.3,0.4300094]
["bitfinex","ETHUSD",1771436706631,0.0011,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771436706837,0.46974934,1977.7,1977.3,1.26430329]
["bitfinex","ETHUSD",1771436707128,0.46974934,1977.7,1977.1,0.4300094]
["bitfinex","ETHUSD",1771436707129,0.46974934,1977.7,1977.1,0.794]
["bitfinex","ETHUSD",1771436709143,0.46974934,1977.7,1976.4,0.001]
["bitfinex","ETHUSD",1771436709144,0.46864934,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771436709453,1.17664934,1977.1,1976.4,6.43250857]
["bitfinex","ETHUSD",1771436709647,0.46864934,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771436710244,0.46864934,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771436710610,0.46864934,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771436711140,1.73351147,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771436711646,0.46864934,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771436713554,1.73357546,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771436715172,1.73357546,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771436716727,0.45945526,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771436718592,0.45945526,1976.8,1976.3,5.16661774]
["bitfinex","ETHUSD",1771436718734,1.72413452,1976.8,1976.3,6.43156929]
["bitfinex","ETHUSD",1771436719152,1.17245526,1976.9,1976.3,6.43156929]
["bitfinex","ETHUSD",1771436719345,1.7240622,1976.9,1976.3,1.26495155]
["bitfinex","ETHUSD",1771436720764,0.45945526,1976.8,1976.2,5.06112772]
["bitfinex","ETHUSD",1771436721171,0.45945526,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771436723237,1.72413248,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771436723437,0.45945526,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771436725659,1.26465834,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771436725963,6.23075519,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771436725964,1.7240059,1977.0,1976.4,5.16661774]
["bitfinex","ETHUSD",1771436726165,0.715,1977.1,1976.6,5.16661774]
["bitfinex","ETHUSD",1771436726463,1.72389936,1977.2,1976.6,5.16661774]
["bitfinex","ETHUSD",1771436726663,0.45945526,1977.2,1976.6,5.16661774]
["bitfinex","ETHUSD",1771436726869,0.46055526,1977.4,1976.8,5.16661774]
["bitfinex","ETHUSD",1771436727038,0.0011,1977.5,1977.0,5.16661774]
["bitfinex","ETHUSD",1771436727364,0.0011,1977.6,1977.2,5.16661774]
["bitfinex","ETHUSD",1771436727569,0.0011,1977.6,1977.0,5.59762714]
["bitfinex","ETHUSD",1771436727939,0.0011,1977.6,1977.2,5.16661774]
["bitfinex","ETHUSD",1771436728135,0.0011,1977.6,1977.1,1.69548767]
["bitfinex","ETHUSD",1771436728136,0.0011,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771436729483,0.0011,1977.6,1977.2,5.59762714]
["bitfinex","ETHUSD",1771436729884,0.0011,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1771436730390,0.0011,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771436733378,0.0011,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1771436735787,0.46055526,1977.6,1977.2,2.06636302]
["bitfinex","ETHUSD",1771436736081,0.0011,1977.6,1977.2,5.59762714]
["bitfinex","ETHUSD",1771436736389,0.0011,1977.6,1977.2,6.40162714]
["bitfinex","ETHUSD",1771436736791,0.0011,1977.9,1977.4,5.59762714]
["bitfinex","ETHUSD",1771436736983,0.0011,1977.9,1977.5,0.4310094]
["bitfinex","ETHUSD",1771436737585,0.0011,1977.9,1977.5,1.2350094]
["bitfinex","ETHUSD",1771436739770,0.0011,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436740476,0.46055526,1977.9,1977.4,0.805]
["bitfinex","ETHUSD",1771436741891,1.72454057,1977.9,1977.4,2.06924932]
["bitfinex","ETHUSD",1771436743703,0.46055526,1977.9,1977.4,2.06924932]
["bitfinex","ETHUSD",1771436745677,0.46055526,1977.9,1977.4,2.07024932]
["bitfinex","ETHUSD",1771436745980,0.0011,1977.8,1977.4,2.07024932]
["bitfinex","ETHUSD",1771436748609,0.0011,1977.8,1977.5,0.4310094]
["bitfinex","ETHUSD",1771436748777,0.0011,1977.9,1977.4,2.07024932]
["bitfinex","ETHUSD",1771436750214,0.49617587,1977.9,1977.4,2.07224932]
["bitfinex","ETHUSD",1771436750513,0.49617587,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771436752294,0.49507587,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771436754812,0.49507587,1977.7,1977.3,3.791]
["bitfinex","ETHUSD",1771436754813,0.49507587,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771436755006,0.49507587,1977.5,1976.6,2.07179499]
["bitfinex","ETHUSD",1771436755512,0.49507587,1977.5,1976.6,0.807]
["bitfinex","ETHUSD",1771436755914,1.26415857,1977.6,1976.7,0.4320094]
["bitfinex","ETHUSD",1771436755915,0.49507587,1977.6,1976.7,0.4320094]
["bitfinex","ETHUSD",1771436756709,0.49507587,1977.6,1976.8,1.69667957]
["bitfinex","ETHUSD",1771436757210,0.49507587,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771436758714,1.26426683,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1771436759018,0.46044978,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771436760119,0.46044978,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771436761000,0.46044978,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771436761197,0.46044978,1977.3,1976.7,0.807]
["bitfinex","ETHUSD",1771436761398,0.46044978,1977.3,1976.7,2.07173379]
["bitfinex","ETHUSD",1771436761803,0.46044978,1977.3,1976.5,5.05931862]
["bitfinex","ETHUSD",1771436763727,0.46044978,1977.2,1976.5,5.05931862]
["bitfinex","ETHUSD",1771436765826,1.26447827,1977.1,1976.5,5.05931862]
["bitfinex","ETHUSD",1771436766031,1.72492805,1977.1,1976.5,5.05931862]
["bitfinex","ETHUSD",1771436766226,0.46044978,1977.1,1976.5,5.05931862]
["bitfinex","ETHUSD",1771436766603,0.71,1977.4,1976.5,5.05931862]
["bitfinex","ETHUSD",1771436766604,0.46044978,1977.4,1976.6,0.4320094]
["bitfinex","ETHUSD",1771436766925,0.46044978,1977.3,1976.6,0.4320094]
["bitfinex","ETHUSD",1771436767926,1.72480289,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771436768133,0.46044978,1977.2,1976.5,5.05927461]
["bitfinex","ETHUSD",1771436768429,0.46044978,1977.2,1976.5,5.86727461]
["bitfinex","ETHUSD",1771436769930,0.46044978,1977.3,1976.6,0.4320094]
["bitfinex","ETHUSD",1771436770120,0.46044978,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771436771222,1.26435232,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771436771432,0.46044978,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1771436771633,0.0011,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1771436772027,0.0011,1977.1,1976.6,5.05993661]
["bitfinex","ETHUSD",1771436775845,0.46702416,1978.1,1977.2,0.48989588]
["bitfinex","ETHUSD",1771436776011,0.46702416,1978.3,1977.4,0.48989588]
["bitfinex","ETHUSD",1771436776332,0.46592416,1978.2,1977.4,0.48989588]
["bitfinex","ETHUSD",1771436776738,0.46592416,1978.2,1977.2,0.48989588]
["bitfinex","ETHUSD",1771436776928,0.46592416,1978.2,1977.3,0.409]
["bitfinex","ETHUSD",1771436777833,0.46592416,1978.2,1977.3,0.89889588]
["bitfinex","ETHUSD",1771436779610,0.46592416,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771436780846,0.46592416,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1771436781423,0.46592416,1978.1,1977.0,2.07254223]
["bitfinex","ETHUSD",1771436781624,0.46592416,1977.9,1977.1,0.48989588]
["bitfinex","ETHUSD",1771436783852,0.46592416,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1771436792347,0.46592416,1977.8,1977.2,1.7543102]
["bitfinex","ETHUSD",1771436795046,1.72986413,1978.0,1977.3,0.48989588]
["bitfinex","ETHUSD",1771436795256,0.46592416,1977.9,1977.3,0.48989588]
["bitfinex","ETHUSD",1771436795872,0.46592416,1977.9,1977.3,0.49089588]
["bitfinex","ETHUSD",1771436798575,0.46592416,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1771436799772,0.0011,1978.1,1977.5,0.48989588]
["bitfinex","ETHUSD",1771436800188,0.0011,1978.3,1977.5,0.48989588]
["bitfinex","ETHUSD",1771436800189,0.0011,1978.3,1977.6,0.48989588]
["bitfinex","ETHUSD",1771436800678,0.0011,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1771436800974,0.46592416,1978.2,1977.6,5.05637862]
["bitfinex","ETHUSD",1771436801172,0.46592416,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436801477,0.46592416,1978.2,1977.5,2.07619453]
["bitfinex","ETHUSD",1771436803075,0.46592416,1978.1,1977.5,2.07619453]
["bitfinex","ETHUSD",1771436803876,0.46592416,1978.1,1977.5,2.56609041]
["bitfinex","ETHUSD",1771436805257,0.0011,1978.3,1977.7,0.4737925]
["bitfinex","ETHUSD",1771436805258,0.46361411,1978.3,1977.7,0.4737925]
["bitfinex","ETHUSD",1771436805978,0.0011,1978.3,1977.7,0.4737925]
["bitfinex","ETHUSD",1771436807381,0.46361411,1978.3,1977.5,6.33995107]
["bitfinex","ETHUSD",1771436807568,0.46361411,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436808189,0.46361411,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436810490,0.46251411,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436815776,0.0011,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436815978,0.46361411,1978.2,1977.6,1.73795107]
["bitfinex","ETHUSD",1771436819077,0.46338374,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436820104,0.46338374,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771436820508,0.46448374,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771436820814,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771436825919,0.46448374,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771436827521,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771436829021,0.0011,1978.1,1977.7,0.46520263]
["bitfinex","ETHUSD",1771436829240,0.0011,1978.1,1977.8,5.62379546]
["bitfinex","ETHUSD",1771436829521,0.0011,1978.2,1977.9,0.46420263]
["bitfinex","ETHUSD",1771436830227,0.0011,1978.4,1978.0,5.15959283]
["bitfinex","ETHUSD",1771436830406,0.0011,1978.6,1978.2,5.62379546]
["bitfinex","ETHUSD",1771436831118,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771436831615,0.0011,1978.6,1978.3,1.72791389]
["bitfinex","ETHUSD",1771436831997,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771436832327,0.46448374,1978.6,1977.7,2.08803074]
["bitfinex","ETHUSD",1771436832529,0.46338374,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1771436832826,0.46338374,1978.4,1977.8,1.26503074]
["bitfinex","ETHUSD",1771436833034,0.0011,1978.1,1977.8,1.26503074]
["bitfinex","ETHUSD",1771436833822,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771436834201,0.46448374,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771436837911,0.46004139,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771436838162,0.46004139,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771436840131,0.46004139,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771436840450,0.0011,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771436840646,0.46114139,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771436842560,0.0011,1978.1,1977.6,5.62211668]
["bitfinex","ETHUSD",1771436842931,0.0011,1978.1,1977.7,0.46252385]
["bitfinex","ETHUSD",1771436845145,0.0011,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771436845858,0.0011,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1771436846553,0.0011,1978.2,1978.0,0.46252385]
["bitfinex","ETHUSD",1771436847150,0.0011,1978.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771436849130,0.0011,1978.2,1978.0,5.05551187]
["bitfinex","ETHUSD",1771436850540,0.0011,1978.4,1978.0,5.51803572]
["bitfinex","ETHUSD",1771436852736,0.0011,1978.4,1978.0,5.05551187]
["bitfinex","ETHUSD",1771436853857,0.0011,1978.4,1978.0,5.51803572]
["bitfinex","ETHUSD",1771436856472,0.0011,1978.4,1978.0,5.05551187]
["bitfinex","ETHUSD",1771436858075,0.0011,1978.3,1978.0,5.05551187]
["bitfinex","ETHUSD",1771436859994,0.46114139,1978.3,1977.7,5.0563739]
["bitfinex","ETHUSD",1771436860277,0.46114139,1978.3,1977.7,5.8903739]
["bitfinex","ETHUSD",1771436860961,0.46004139,1978.2,1977.7,5.8903739]
["bitfinex","ETHUSD",1771436861763,0.46004139,1978.2,1977.7,0.834]
["bitfinex","ETHUSD",1771436861970,0.46004139,1978.2,1977.6,1.26511342]
["bitfinex","ETHUSD",1771436862982,1.26486142,1978.3,1977.6,1.72763727]
["bitfinex","ETHUSD",1771436863265,1.72490281,1978.3,1977.7,0.46252385]
["bitfinex","ETHUSD",1771436863451,0.46004139,1978.2,1977.6,1.26511342]
["bitfinex","ETHUSD",1771436864963,0.46004139,1978.2,1977.6,1.72191706]
["bitfinex","ETHUSD",1771436867576,0.0011,1978.3,1977.9,5.15859553]
["bitfinex","ETHUSD",1771436867782,0.0011,1978.3,1977.8,1.29480364]
["bitfinex","ETHUSD",1771436868088,0.0011,1978.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1771436872557,0.0011,1978.3,1977.9,1.72077047]
["bitfinex","ETHUSD",1771436872878,0.49966528,1978.2,1977.8,0.838]
["bitfinex","ETHUSD",1771436873384,0.49966528,1978.2,1977.7,1.26504333]
["bitfinex","ETHUSD",1771436874085,0.50076528,1978.3,1977.7,1.72184697]
["bitfinex","ETHUSD",1771436874471,1.76448095,1978.3,1977.7,1.72184697]
["bitfinex","ETHUSD",1771436876580,0.50076528,1978.3,1977.7,1.72184697]
["bitfinex","ETHUSD",1771436876749,0.0011,1978.3,1977.8,0.45680364]
["bitfinex","ETHUSD",1771436876954,0.0011,1978.3,1977.9,5.61539917]
["bitfinex","ETHUSD",1771436877182,0.0011,1978.3,1977.9,1.29980364]
["bitfinex","ETHUSD",1771436877561,0.0011,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1771436879982,0.0011,1978.3,1977.9,2.10691687]
["bitfinex","ETHUSD",1771436880285,0.47099525,1978.3,1977.9,0.843]
["bitfinex","ETHUSD",1771436880663,0.47099525,1978.3,1977.7,1.26506353]
["bitfinex","ETHUSD",1771436881059,0.47099525,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771436881390,0.47099525,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771436881391,0.47099525,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771436881685,0.47099525,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771436882085,0.46989525,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771436886367,1.73377595,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771436893111,1.73377595,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771436893605,1.73487595,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771436894906,0.46734371,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771436895113,1.73136098,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771436895307,0.46734371,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771436896989,0.46734371,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771436897312,0.46734371,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771436897498,0.46734371,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771436899289,1.73151714,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771436899507,1.97111984,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771436899716,0.707,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771436899887,1.97109925,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771436900406,0.46734371,1978.0,1977.4,0.46360074]
["bitfinex","ETHUSD",1771436900615,0.711,1977.9,1977.4,0.46360074]
["bitfinex","ETHUSD",1771436901478,0.711,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771436902810,1.97497109,1977.9,1977.4,1.72783869]
["bitfinex","ETHUSD",1771436903609,0.711,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771436903811,0.0011,1978.1,1977.7,0.46260074]
["bitfinex","ETHUSD",1771436903983,1.97594233,1978.1,1977.5,0.46260074]
["bitfinex","ETHUSD",1771436904308,0.46734371,1978.0,1977.4,0.46360074]
["bitfinex","ETHUSD",1771436904814,0.46734371,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771436905889,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771436906093,1.73131054,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771436906314,1.73241054,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771436907912,0.46734371,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771436908093,1.26415857,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771436909707,0.46734371,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771436909906,1.97707397,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771436914033,2.44441768,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771436917038,2.44441768,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771436917039,0.46734371,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771436917214,0.46734371,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771436917409,0.46734371,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771436917410,0.46734371,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771436917615,0.723,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771436919146,0.723,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771436919451,1.19034371,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771436920321,0.723,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771436923541,1.98735037,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771436923925,0.723,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771436926058,0.728,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771436927380,0.729,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771436927937,1.99322564,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771436930458,1.99322564,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771436936361,0.729,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771436940361,0.0011,1977.7,1977.4,0.49167332]
["bitfinex","ETHUSD",1771436940672,0.0011,1977.9,1977.5,5.16292885]
["bitfinex","ETHUSD",1771436940873,5.16292885,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771436941043,1.26415857,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771436941676,1.74946238,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771436942748,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771436955097,5.54292748,1977.7,1977.4,0.46619397]
["bitfinex","ETHUSD",1771436955098,0.0011,1977.7,1977.4,0.46619397]
["bitfinex","ETHUSD",1771436955479,0.0011,1977.7,1977.4,0.46719397]
["bitfinex","ETHUSD",1771436955680,0.0011,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771436955876,0.0011,1977.7,1977.5,1.73041647]
["bitfinex","ETHUSD",1771436956194,0.0011,1977.7,1977.5,0.46619397]
["bitfinex","ETHUSD",1771436957797,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771436959367,5.65275825,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771436959784,1.75408837,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771436960305,5.16402885,1977.7,1977.2,0.46719397]
["bitfinex","ETHUSD",1771436960306,1.26525147,1977.7,1977.2,0.46719397]
["bitfinex","ETHUSD",1771436960987,1.75508087,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771436963907,0.0011,1977.7,1977.2,0.46719397]
["bitfinex","ETHUSD",1771436965717,0.4898294,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771436967190,1.75402198,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771436967584,1.75512198,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771436968093,2.50412198,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771436968404,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771436969185,0.0011,1977.6,1977.3,1.26535037]
["bitfinex","ETHUSD",1771436969387,0.0011,1977.6,1977.3,1.73154434]
["bitfinex","ETHUSD",1771436969586,0.0011,1977.6,1977.3,0.46719397]
["bitfinex","ETHUSD",1771436970705,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771436970919,0.4909294,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771436971399,1.2642225,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771436971574,1.75509059,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771436972206,0.0011,1977.6,1977.2,0.46719397]
["bitfinex","ETHUSD",1771436973783,0.0011,1977.6,1977.2,1.7315777]
["bitfinex","ETHUSD",1771436975198,0.0011,1977.6,1977.2,0.46719397]
["bitfinex","ETHUSD",1771436975709,0.0011,1977.6,1977.3,0.46619397]
["bitfinex","ETHUSD",1771436978907,0.0011,1977.6,1977.3,1.73150494]
["bitfinex","ETHUSD",1771436980200,0.0011,1977.6,1977.4,0.46619397]
["bitfinex","ETHUSD",1771436981087,0.0011,1977.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1771436981413,0.0011,1977.6,1977.4,1.7304286]
["bitfinex","ETHUSD",1771436985421,0.0011,1977.8,1977.5,0.46588978]
["bitfinex","ETHUSD",1771436985589,0.0011,1978.0,1977.6,0.46588978]
["bitfinex","ETHUSD",1771436985790,0.0011,1978.1,1977.6,0.46588978]
["bitfinex","ETHUSD",1771436986820,1.26494273,1978.1,1977.6,0.46588978]
["bitfinex","ETHUSD",1771436987393,0.0011,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1771436988096,0.0011,1978.1,1977.6,1.73000326]
["bitfinex","ETHUSD",1771436990525,0.0011,1978.0,1977.6,1.73000326]
["bitfinex","ETHUSD",1771436991822,0.0011,1978.0,1977.7,0.46588978]
["bitfinex","ETHUSD",1771436992722,0.0011,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1771436993297,0.0011,1978.0,1977.7,1.72993354]
["bitfinex","ETHUSD",1771436993623,0.0011,1978.0,1977.7,1.26404376]
["bitfinex","ETHUSD",1771436995023,0.0011,1978.0,1977.7,1.72993354]
["bitfinex","ETHUSD",1771436995223,0.0011,1978.0,1977.8,0.46588978]
["bitfinex","ETHUSD",1771436995732,0.0011,1978.1,1977.9,0.46588978]
["bitfinex","ETHUSD",1771436995905,0.0011,1978.3,1977.9,0.46588978]
["bitfinex","ETHUSD",1771436996725,0.0011,1978.5,1978.1,0.46588978]
["bitfinex","ETHUSD",1771436996926,0.0011,1978.5,1977.8,0.843]
["bitfinex","ETHUSD",1771436997119,0.0011,1978.5,1977.9,1.72985661]
["bitfinex","ETHUSD",1771436997316,0.0011,1978.5,1978.0,0.49698074]
["bitfinex","ETHUSD",1771436999306,0.0011,1978.5,1977.9,1.26391288]
["bitfinex","ETHUSD",1771436999836,0.0011,1978.5,1978.0,0.49698074]
["bitfinex","ETHUSD",1771437001946,0.46371948,1978.5,1977.7,5.05626165]
["bitfinex","ETHUSD",1771437002144,0.46261948,1978.3,1977.7,2.10809465]
["bitfinex","ETHUSD",1771437002714,0.46261948,1978.3,1977.7,2.10909465]
["bitfinex","ETHUSD",1771437003546,0.46261948,1978.3,1977.7,2.60607539]
["bitfinex","ETHUSD",1771437003867,0.46261948,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771437005727,0.46261948,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771437006250,0.46261948,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771437009548,0.46261948,1978.3,1977.5,0.49798074]
["bitfinex","ETHUSD",1771437009749,2.01480083,1978.2,1977.5,0.49798074]
["bitfinex","ETHUSD",1771437009952,1.72740103,1978.4,1977.5,0.49798074]
["bitfinex","ETHUSD",1771437010152,1.72740103,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1771437010153,0.46261948,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771437010321,0.46261948,1978.3,1977.7,0.49698074]
["bitfinex","ETHUSD",1771437012549,1.72637267,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771437015858,0.46261948,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771437016036,0.46261948,1978.3,1977.8,1.26503074]
["bitfinex","ETHUSD",1771437016239,0.0011,1978.2,1977.8,1.26503074]
["bitfinex","ETHUSD",1771437019377,0.0011,1978.2,1977.8,1.74175142]
["bitfinex","ETHUSD",1771437022970,0.45189625,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771437024476,1.71569428,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771437025579,0.45079625,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771437028487,1.71578541,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771437030168,2.47278541,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771437032599,1.20889625,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771437034204,2.47274598,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771437037600,0.7581,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771437039810,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771437053831,0.0011,1978.0,1977.8,0.49388138]
["bitfinex","ETHUSD",1771437054016,0.0011,1978.3,1977.9,0.49288138]
["bitfinex","ETHUSD",1771437054332,0.0011,1978.5,1978.1,0.49288138]
["bitfinex","ETHUSD",1771437055434,5.16034625,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771437055804,0.49104743,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771437056829,1.26377514,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771437057231,6.42412139,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771437057434,0.4554934,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771437058918,1.26390293,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771437061332,1.26390293,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771437061533,0.4554934,1977.9,1977.5,0.848]
["bitfinex","ETHUSD",1771437061838,0.4554934,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771437062053,5.16034625,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771437062270,5.16034625,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771437062271,5.61583965,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771437063053,5.61583965,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771437063231,5.61583965,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771437063632,1.26409465,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771437063832,6.87992038,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771437064033,2.04011879,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771437064266,2.49561219,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771437065655,1.72061219,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771437065953,0.778,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771437066157,5.93834625,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771437068443,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771437069157,7.65791534,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771437070338,6.42442194,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771437070541,7.20542194,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771437071363,5.94134625,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771437071537,7.20537814,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771437072464,7.20538497,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771437072864,0.0011,1977.9,1977.4,0.45775452]
["bitfinex","ETHUSD",1771437074767,0.0011,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771437074966,0.0011,1977.9,1977.4,5.05802893]
["bitfinex","ETHUSD",1771437075151,0.0011,1977.9,1977.4,1.26528643]
["bitfinex","ETHUSD",1771437075344,0.0011,1977.9,1977.4,1.71749148]
["bitfinex","ETHUSD",1771437076472,0.0011,1977.9,1977.2,0.912]
["bitfinex","ETHUSD",1771437076473,5.16034625,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771437076656,0.48781692,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771437076975,6.42454119,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771437077274,1.26419494,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771437077572,1.75193653,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771437079967,1.75193653,1977.7,1977.2,1.26541432]
["bitfinex","ETHUSD",1771437080277,5.64816317,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771437080475,0.48781692,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771437082480,1.26428643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771437082981,0.48781692,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771437083355,1.7520405,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771437088984,1.7520405,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771437089389,0.0011,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771437090153,0.48781692,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771437090360,5.64816317,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771437090587,5.64816317,1977.2,1976.5,1.71806644]
["bitfinex","ETHUSD",1771437090588,5.64816317,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771437090788,5.64816317,1976.8,1975.9,5.06087477]
["bitfinex","ETHUSD",1771437090789,5.16034625,1976.4,1975.9,0.45220505]
["bitfinex","ETHUSD",1771437091165,1.27881692,1976.5,1975.9,1.71745011]
["bitfinex","ETHUSD",1771437092083,0.791,1976.5,1976.0,0.45220505]
["bitfinex","ETHUSD",1771437093299,2.05590835,1976.5,1976.0,1.71738326]
["bitfinex","ETHUSD",1771437093906,2.05590835,1976.5,1976.0,0.45220505]
["bitfinex","ETHUSD",1771437094080,5.64816317,1976.4,1975.8,2.12747464]
["bitfinex","ETHUSD",1771437094275,5.64816317,1976.4,1975.8,0.86220505]
["bitfinex","ETHUSD",1771437094516,5.64816317,1976.2,1975.6,1.71760764]
["bitfinex","ETHUSD",1771437095281,6.91328085,1976.2,1975.6,0.45220505]
["bitfinex","ETHUSD",1771437095480,6.91328085,1976.2,1975.6,1.71763916]
["bitfinex","ETHUSD",1771437095682,6.42546393,1976.2,1975.7,0.45220505]
["bitfinex","ETHUSD",1771437095877,6.91328085,1976.2,1975.5,2.62865765]
["bitfinex","ETHUSD",1771437096196,6.91328085,1976.2,1975.6,0.45220505]
["bitfinex","ETHUSD",1771437096703,7.70628085,1976.2,1975.6,0.45220505]
["bitfinex","ETHUSD",1771437097814,7.70628085,1976.2,1975.3,0.45220505]
["bitfinex","ETHUSD",1771437097815,5.16034625,1975.8,1975.3,0.45220505]
["bitfinex","ETHUSD",1771437098110,5.95334625,1976.0,1975.4,0.45220505]
["bitfinex","ETHUSD",1771437098326,0.793,1976.2,1975.4,0.45220505]
["bitfinex","ETHUSD",1771437098689,5.16034625,1976.3,1975.5,0.45220505]
["bitfinex","ETHUSD",1771437098906,0.793,1976.3,1975.5,0.45220505]
["bitfinex","ETHUSD",1771437099103,5.95334625,1976.3,1975.5,0.45220505]
["bitfinex","ETHUSD",1771437099301,6.44116317,1976.3,1975.5,0.45220505]
["bitfinex","ETHUSD",1771437099503,0.48781692,1976.0,1975.4,0.843]
["bitfinex","ETHUSD",1771437099717,6.42556752,1976.0,1975.5,0.45220505]
["bitfinex","ETHUSD",1771437099911,0.48781692,1975.9,1975.4,0.843]
["bitfinex","ETHUSD",1771437100715,5.64816317,1975.8,1975.1,1.26572281]
["bitfinex","ETHUSD",1771437101438,5.64816317,1975.6,1975.0,2.10878288]
["bitfinex","ETHUSD",1771437101804,1.2655024,1975.5,1975.0,2.10878288]
["bitfinex","ETHUSD",1771437102331,1.26537912,1975.7,1975.1,0.45220505]
["bitfinex","ETHUSD",1771437102532,5.64816317,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771437102736,7.21966399,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771437103134,7.70748091,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771437103348,5.16034625,1975.4,1974.9,0.45220505]
["bitfinex","ETHUSD",1771437103537,5.16034625,1975.4,1975.0,1.26580972]
["bitfinex","ETHUSD",1771437103835,5.64816317,1975.6,1975.0,1.71801477]
["bitfinex","ETHUSD",1771437104037,6.91365743,1975.6,1975.0,1.71801477]
["bitfinex","ETHUSD",1771437104538,5.64816317,1975.6,1975.0,1.71801477]
["bitfinex","ETHUSD",1771437104833,6.91362,1975.6,1975.0,1.71801477]
["bitfinex","ETHUSD",1771437106144,5.64816317,1975.6,1975.0,1.71801477]
["bitfinex","ETHUSD",1771437107030,6.91856006,1975.8,1975.1,0.47800667]
["bitfinex","ETHUSD",1771437107239,0.795,1975.7,1975.1,0.47800667]
["bitfinex","ETHUSD",1771437107550,7.71456006,1975.8,1975.1,0.47800667]
["bitfinex","ETHUSD",1771437108347,6.44921527,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1771437108549,7.71454589,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1771437109953,7.72703536,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1771437110143,7.72703536,1975.8,1975.2,1.74370128]
["bitfinex","ETHUSD",1771437110459,7.72803536,1975.8,1975.2,1.74370128]
["bitfinex","ETHUSD",1771437110758,6.46270474,1975.8,1975.2,1.74370128]
["bitfinex","ETHUSD",1771437111125,7.72802807,1975.8,1975.2,1.74370128]
["bitfinex","ETHUSD",1771437112057,7.72802073,1975.8,1975.2,1.74370128]
["bitfinex","ETHUSD",1771437112353,6.9309175,1976.0,1975.3,0.47800667]
["bitfinex","ETHUSD",1771437112539,0.798,1975.8,1975.3,0.47800667]
["bitfinex","ETHUSD",1771437113438,0.0011,1976.1,1975.5,0.47800667]
["bitfinex","ETHUSD",1771437113640,0.0011,1976.2,1975.9,0.47800667]
["bitfinex","ETHUSD",1771437114252,0.0011,1976.2,1975.6,0.47800667]
["bitfinex","ETHUSD",1771437114560,0.0011,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771437115233,0.0011,1975.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771437118668,0.0011,1975.8,1975.7,1.74492541]
["bitfinex","ETHUSD",1771437125190,0.0011,1976.0,1975.8,0.47955112]
["bitfinex","ETHUSD",1771437126093,0.0011,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1771437127094,0.0011,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771437130201,0.0011,1976.2,1975.8,0.47955112]
["bitfinex","ETHUSD",1771437130366,0.0011,1976.2,1975.9,1.33955112]
["bitfinex","ETHUSD",1771437132488,0.0011,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771437133607,0.0011,1976.2,1975.9,6.40027986]
["bitfinex","ETHUSD",1771437133766,0.46269069,1976.2,1975.7,1.26535236]
["bitfinex","ETHUSD",1771437133967,0.46159069,1976.0,1975.6,0.862]
["bitfinex","ETHUSD",1771437134174,0.46159069,1976.0,1975.4,2.12751676]
["bitfinex","ETHUSD",1771437134397,1.26524621,1975.9,1975.4,2.12751676]
["bitfinex","ETHUSD",1771437134597,0.46159069,1975.8,1975.4,2.12751676]
["bitfinex","ETHUSD",1771437134920,0.46159069,1975.8,1975.4,1.26551676]
["bitfinex","ETHUSD",1771437135196,0.453604,1976.0,1975.4,1.26551676]
["bitfinex","ETHUSD",1771437136206,0.453604,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771437136375,0.453604,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771437136568,1.26544129,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771437136794,0.453604,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771437138116,0.453604,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771437138826,1.71930969,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771437138986,1.71930969,1975.2,1974.7,1.26601058]
["bitfinex","ETHUSD",1771437139184,0.453604,1975.1,1974.6,0.41]
["bitfinex","ETHUSD",1771437139405,0.453604,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771437139713,0.453604,1975.0,1974.3,2.12823685]
["bitfinex","ETHUSD",1771437140518,1.26570569,1975.2,1974.4,0.45860059]
["bitfinex","ETHUSD",1771437140718,0.453604,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771437146413,0.453604,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771437147340,0.453604,1974.9,1974.4,1.26615658]
["bitfinex","ETHUSD",1771437147544,0.453604,1974.9,1974.3,2.12822791]
["bitfinex","ETHUSD",1771437148539,1.26581474,1975.1,1974.4,0.45860059]
["bitfinex","ETHUSD",1771437148736,0.791,1975.4,1974.4,0.45860059]
["bitfinex","ETHUSD",1771437148940,0.453604,1975.3,1974.4,0.45860059]
["bitfinex","ETHUSD",1771437149233,0.453604,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771437149603,0.453604,1975.1,1974.1,5.17283572]
["bitfinex","ETHUSD",1771437149604,5.17283572,1974.7,1974.1,0.45860059]
["bitfinex","ETHUSD",1771437149809,0.453604,1974.9,1974.1,0.45860059]
["bitfinex","ETHUSD",1771437150010,0.453604,1975.0,1974.0,11.10267423]
["bitfinex","ETHUSD",1771437150206,0.453604,1974.7,1974.1,0.45860059]
["bitfinex","ETHUSD",1771437150624,0.453604,1974.9,1974.2,0.45860059]
["bitfinex","ETHUSD",1771437150940,0.453604,1974.9,1974.1,5.17283572]
["bitfinex","ETHUSD",1771437150941,0.453604,1975.1,1974.4,0.45860059]
["bitfinex","ETHUSD",1771437151452,0.453604,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771437151743,0.0011,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771437152045,0.454704,1975.0,1974.4,1.26720193]
["bitfinex","ETHUSD",1771437152460,0.454704,1975.0,1974.5,0.45860059]
["bitfinex","ETHUSD",1771437152461,0.0011,1975.0,1974.5,0.45860059]
["bitfinex","ETHUSD",1771437152956,0.454704,1975.0,1974.4,1.26720193]
["bitfinex","ETHUSD",1771437153671,0.453604,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771437153849,0.453604,1974.2,1973.6,1.26666177]
["bitfinex","ETHUSD",1771437154158,1.26692657,1975.0,1973.8,0.45860059]
["bitfinex","ETHUSD",1771437154159,1.134604,1974.6,1973.8,0.45860059]
["bitfinex","ETHUSD",1771437154835,0.453604,1974.6,1973.8,0.45860059]
["bitfinex","ETHUSD",1771437157639,0.453604,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1771437159860,0.453604,1974.5,1973.8,1.72519294]
["bitfinex","ETHUSD",1771437160763,0.453604,1974.7,1973.9,0.45860059]
["bitfinex","ETHUSD",1771437160966,0.453604,1974.7,1974.0,0.45860059]
["bitfinex","ETHUSD",1771437161671,0.453604,1974.7,1973.8,1.72519294]
["bitfinex","ETHUSD",1771437161881,5.17283572,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771437162183,0.453604,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1771437162385,0.453604,1974.5,1973.8,1.72519294]
["bitfinex","ETHUSD",1771437162759,1.7196734,1974.7,1973.9,0.45860059]
["bitfinex","ETHUSD",1771437163288,0.453604,1974.6,1973.9,0.45860059]
["bitfinex","ETHUSD",1771437163870,1.7195982,1974.8,1974.0,1.72506462]
["bitfinex","ETHUSD",1771437164070,0.453604,1974.8,1974.1,0.45860059]
["bitfinex","ETHUSD",1771437164768,0.0011,1974.5,1974.1,0.45860059]
["bitfinex","ETHUSD",1771437165979,0.0011,1974.5,1974.2,1.75782818]
["bitfinex","ETHUSD",1771437166147,0.0011,1974.8,1974.3,0.49149245]
["bitfinex","ETHUSD",1771437166341,0.0011,1974.8,1974.2,6.43917145]
["bitfinex","ETHUSD",1771437166558,0.0011,1974.8,1974.2,1.75782818]
["bitfinex","ETHUSD",1771437167600,0.0011,1974.8,1974.3,0.49149245]
["bitfinex","ETHUSD",1771437168200,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771437168400,0.0011,1974.8,1974.4,1.7576999]
["bitfinex","ETHUSD",1771437168710,0.0011,1974.8,1974.5,0.49149245]
["bitfinex","ETHUSD",1771437170290,0.0011,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1771437171394,0.0011,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771437172164,0.0011,1975.0,1974.5,5.06431682]
["bitfinex","ETHUSD",1771437172979,0.0011,1975.0,1974.6,0.49149245]
["bitfinex","ETHUSD",1771437173168,0.4574021,1975.3,1974.6,0.49149245]
["bitfinex","ETHUSD",1771437173373,0.0011,1975.3,1974.8,0.49149245]
["bitfinex","ETHUSD",1771437174195,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437177506,0.4743987,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437177864,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437179292,0.0011,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437181305,0.0011,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771437181306,0.4743987,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771437181467,0.4732987,1975.1,1974.7,1.26701093]
["bitfinex","ETHUSD",1771437183202,0.4732987,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771437188141,0.0011,1975.2,1974.7,0.4625466]
["bitfinex","ETHUSD",1771437190441,0.0011,1975.2,1974.8,1.72749758]
["bitfinex","ETHUSD",1771437191824,0.4743987,1975.5,1974.8,1.72749758]
["bitfinex","ETHUSD",1771437191825,0.0011,1975.5,1975.0,0.4615466]
["bitfinex","ETHUSD",1771437192136,0.0011,1975.1,1975.0,0.4615466]
["bitfinex","ETHUSD",1771437192339,0.0011,1975.5,1975.0,0.4615466]
["bitfinex","ETHUSD",1771437192518,0.0011,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771437192842,0.4743987,1975.9,1975.2,0.4615466]
["bitfinex","ETHUSD",1771437194743,0.4743987,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771437194910,0.0011,1975.9,1975.4,0.49477712]
["bitfinex","ETHUSD",1771437195109,0.0011,1975.9,1975.3,7.32706024]
["bitfinex","ETHUSD",1771437195110,0.0011,1976.0,1975.5,0.49477712]
["bitfinex","ETHUSD",1771437195640,0.0011,1976.0,1975.6,0.49477712]
["bitfinex","ETHUSD",1771437196407,0.0011,1976.0,1975.7,0.49477712]
["bitfinex","ETHUSD",1771437196630,0.0011,1976.2,1975.9,0.49477712]
["bitfinex","ETHUSD",1771437197112,0.0011,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771437198951,0.49373467,1976.3,1975.7,5.061361]
["bitfinex","ETHUSD",1771437199631,0.49373467,1976.2,1975.4,1.76027952]
["bitfinex","ETHUSD",1771437199833,0.49373467,1976.2,1975.5,5.95087535]
["bitfinex","ETHUSD",1771437199834,0.49373467,1976.1,1975.5,5.95087535]
["bitfinex","ETHUSD",1771437201826,0.49373467,1976.1,1975.5,6.44565247]
["bitfinex","ETHUSD",1771437202022,0.49373467,1976.3,1975.6,0.49477712]
["bitfinex","ETHUSD",1771437203458,0.49373467,1976.1,1975.5,5.06187535]
["bitfinex","ETHUSD",1771437203657,0.49373467,1976.1,1975.5,5.95087535]
["bitfinex","ETHUSD",1771437203850,0.0011,1976.0,1975.5,5.95087535]
["bitfinex","ETHUSD",1771437204955,0.0011,1976.0,1975.5,2.1545024]
["bitfinex","ETHUSD",1771437206064,0.0011,1976.0,1975.5,2.64927952]
["bitfinex","ETHUSD",1771437206257,0.0011,1976.0,1975.6,0.49477712]
["bitfinex","ETHUSD",1771437208451,0.0011,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1771437213474,0.0011,1976.0,1975.6,5.06149719]
["bitfinex","ETHUSD",1771437216274,0.0011,1976.0,1975.6,5.06249719]
["bitfinex","ETHUSD",1771437216874,0.49483467,1976.0,1975.6,1.26643834]
["bitfinex","ETHUSD",1771437217174,0.0011,1976.0,1975.6,1.26643834]
["bitfinex","ETHUSD",1771437218772,0.49483467,1976.0,1975.6,1.26643834]
["bitfinex","ETHUSD",1771437220154,0.49483467,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771437220766,0.49373467,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771437222967,1.75904492,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771437223171,0.49373467,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771437226186,1.75907188,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771437226682,1.75905203,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771437227544,0.49373467,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771437229583,0.49373467,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771437232100,0.46807263,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771437232416,1.7332579,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771437234978,2.05928834,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771437235172,2.05928834,1976.0,1975.5,1.75453759]
["bitfinex","ETHUSD",1771437235173,0.46697263,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771437235571,0.46697263,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771437235769,0.46697263,1975.6,1975.1,2.16572701]
["bitfinex","ETHUSD",1771437235995,0.46697263,1975.5,1975.1,2.16572701]
["bitfinex","ETHUSD",1771437237282,2.52500071,1975.7,1975.1,2.16572701]
["bitfinex","ETHUSD",1771437238106,1.25958566,1975.7,1975.1,2.16572701]
["bitfinex","ETHUSD",1771437238616,0.46658566,1975.9,1975.2,0.49269594]
["bitfinex","ETHUSD",1771437238805,0.793,1975.8,1975.2,0.49269594]
["bitfinex","ETHUSD",1771437240181,0.46658566,1975.9,1975.3,1.75832647]
["bitfinex","ETHUSD",1771437240395,0.0011,1976.0,1975.6,0.49269594]
["bitfinex","ETHUSD",1771437240906,0.0011,1976.0,1974.5,0.001]
["bitfinex","ETHUSD",1771437240907,0.46658566,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771437241109,30.49269594,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771437241110,5.17124198,1975.3,1974.5,0.2984922]
["bitfinex","ETHUSD",1771437241296,0.46658566,1975.2,1974.5,0.79118814]
["bitfinex","ETHUSD",1771437241706,0.798,1975.1,1974.5,0.79118814]
["bitfinex","ETHUSD",1771437242015,0.798,1975.1,1974.5,0.49269594]
["bitfinex","ETHUSD",1771437242424,1.26582278,1975.0,1974.5,0.49269594]
["bitfinex","ETHUSD",1771437242996,1.73230501,1975.2,1974.6,0.2984922]
["bitfinex","ETHUSD",1771437243191,2.06371935,1975.2,1974.6,0.79118814]
["bitfinex","ETHUSD",1771437243630,2.53030501,1975.2,1974.6,0.79118814]
["bitfinex","ETHUSD",1771437243926,2.53030501,1975.2,1974.6,0.2984922]
["bitfinex","ETHUSD",1771437244133,0.46658566,1975.0,1974.6,0.2984922]
["bitfinex","ETHUSD",1771437244423,1.26588688,1974.9,1974.6,0.2984922]
["bitfinex","ETHUSD",1771437246523,0.46658566,1975.0,1974.6,0.2984922]
["bitfinex","ETHUSD",1771437246826,0.799,1975.0,1974.6,0.2984922]
["bitfinex","ETHUSD",1771437248423,1.26558566,1975.0,1974.6,0.2984922]
["bitfinex","ETHUSD",1771437248624,1.26588688,1974.9,1974.6,0.2984922]
["bitfinex","ETHUSD",1771437249008,6.90371452,1974.9,1974.3,0.49269594]
["bitfinex","ETHUSD",1771437249229,6.90371452,1974.9,1974.1,0.49269594]
["bitfinex","ETHUSD",1771437249437,6.90371452,1974.9,1974.2,0.2984922]
["bitfinex","ETHUSD",1771437249805,0.801,1974.8,1974.3,0.49269594]
["bitfinex","ETHUSD",1771437250240,0.801,1974.8,1974.4,0.2984922]
["bitfinex","ETHUSD",1771437251636,2.06699673,1974.8,1974.4,0.2984922]
["bitfinex","ETHUSD",1771437251839,1.26599673,1974.8,1974.4,0.2984922]
["bitfinex","ETHUSD",1771437252134,0.802,1974.9,1974.4,2.05737957]
["bitfinex","ETHUSD",1771437252437,0.802,1974.9,1974.5,0.49269594]
["bitfinex","ETHUSD",1771437253139,0.802,1974.9,1974.4,1.56468363]
["bitfinex","ETHUSD",1771437253912,2.06788977,1974.9,1974.4,1.56468363]
["bitfinex","ETHUSD",1771437254437,0.802,1974.9,1974.4,1.56468363]
["bitfinex","ETHUSD",1771437254814,2.06687185,1975.0,1974.4,1.56568363]
["bitfinex","ETHUSD",1771437255339,0.0011,1974.8,1974.4,2.0343125]
["bitfinex","ETHUSD",1771437256943,0.0011,1974.8,1974.5,0.46862887]
["bitfinex","ETHUSD",1771437257312,0.0011,1974.8,1974.6,0.75712107]
["bitfinex","ETHUSD",1771437257533,0.0011,1974.8,1974.6,0.46862887]
["bitfinex","ETHUSD",1771437257731,0.0011,1974.8,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437258039,0.0011,1975.1,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437258040,0.0011,1975.1,1974.8,0.46862887]
["bitfinex","ETHUSD",1771437258220,0.0011,1975.1,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437258221,0.0011,1975.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771437258425,0.0011,1975.1,1974.5,5.06443005]
["bitfinex","ETHUSD",1771437258426,0.0011,1975.1,1974.8,0.2884922]
["bitfinex","ETHUSD",1771437258622,0.0011,1975.1,1974.6,1.55454376]
["bitfinex","ETHUSD",1771437259025,0.0011,1975.1,1974.6,1.26605156]
["bitfinex","ETHUSD",1771437259351,0.0011,1975.1,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437259538,0.0011,1975.1,1974.4,1.73578931]
["bitfinex","ETHUSD",1771437259916,0.4978309,1975.1,1974.5,0.2884922]
["bitfinex","ETHUSD",1771437261318,0.0011,1975.1,1974.5,1.55457652]
["bitfinex","ETHUSD",1771437261515,0.0011,1975.1,1974.6,0.46862887]
["bitfinex","ETHUSD",1771437263456,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771437264043,0.0011,1975.1,1974.5,0.2884922]
["bitfinex","ETHUSD",1771437264044,0.0011,1975.1,1974.5,1.55458541]
["bitfinex","ETHUSD",1771437264246,0.0011,1975.1,1974.5,1.26609321]
["bitfinex","ETHUSD",1771437264956,0.0011,1975.1,1974.5,1.73472208]
["bitfinex","ETHUSD",1771437265657,1.26685869,1975.1,1974.5,1.73472208]
["bitfinex","ETHUSD",1771437266541,1.26685869,1975.1,1974.5,0.46862887]
["bitfinex","ETHUSD",1771437266737,1.26685869,1975.1,1974.6,0.2884922]
["bitfinex","ETHUSD",1771437266942,0.4967309,1975.0,1974.5,0.2884922]
["bitfinex","ETHUSD",1771437267761,0.0011,1975.1,1974.5,1.55461065]
["bitfinex","ETHUSD",1771437268732,0.0011,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771437269138,0.0011,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771437271576,0.0011,1975.3,1974.7,0.46862887]
["bitfinex","ETHUSD",1771437271784,1.26544843,1975.6,1974.7,0.46862887]
["bitfinex","ETHUSD",1771437272071,1.26544843,1975.6,1974.9,0.46862887]
["bitfinex","ETHUSD",1771437272440,1.76217933,1975.6,1974.9,0.46862887]
["bitfinex","ETHUSD",1771437272877,0.4967309,1975.5,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437273078,5.66973432,1975.2,1974.8,0.2884922]
["bitfinex","ETHUSD",1771437273248,0.4967309,1975.1,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437273654,1.76254297,1975.1,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437275369,1.76254297,1975.1,1974.6,1.26707886]
["bitfinex","ETHUSD",1771437275569,1.76254297,1975.1,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437277393,0.4967309,1975.0,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437277671,0.4967309,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771437277881,0.4967309,1975.0,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437278083,2.56054297,1975.1,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437278260,0.4967309,1975.0,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437278452,2.06381207,1975.1,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437278656,2.56054297,1975.1,1974.7,0.2884922]
["bitfinex","ETHUSD",1771437280894,0.4967309,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771437281482,0.4967309,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771437281682,0.4967309,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771437281982,0.4967309,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771437282859,1.26614332,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771437283255,6.43914674,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771437283452,0.4967309,1974.4,1973.7,0.897]
["bitfinex","ETHUSD",1771437283754,5.66973432,1974.3,1973.6,0.46862887]
["bitfinex","ETHUSD",1771437283960,0.4967309,1974.3,1973.6,0.46862887]
["bitfinex","ETHUSD",1771437284367,1.2977309,1974.3,1973.6,0.46862887]
["bitfinex","ETHUSD",1771437284960,1.26633573,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771437285854,1.26633573,1974.2,1973.7,1.75979235]
["bitfinex","ETHUSD",1771437286772,5.66103391,1974.0,1973.3,1.76001182]
["bitfinex","ETHUSD",1771437287168,1.26652819,1973.9,1973.4,0.49313582]
["bitfinex","ETHUSD",1771437287376,1.26644707,1974.1,1973.4,0.49313582]
["bitfinex","ETHUSD",1771437289400,1.26644707,1974.1,1973.4,1.75993377]
["bitfinex","ETHUSD",1771437289907,1.26644707,1974.1,1973.5,0.49313582]
["bitfinex","ETHUSD",1771437290803,0.802,1974.2,1973.5,0.49313582]
["bitfinex","ETHUSD",1771437291983,2.06836863,1974.2,1973.7,0.49313582]
["bitfinex","ETHUSD",1771437293606,6.21672411,1974.9,1973.7,0.49313582]
["bitfinex","ETHUSD",1771437293607,5.06471632,1974.5,1973.7,0.49313582]
["bitfinex","ETHUSD",1771437293814,1.26614332,1974.5,1973.7,0.49313582]
["bitfinex","ETHUSD",1771437293991,0.48803049,1975.0,1973.9,0.49313582]
["bitfinex","ETHUSD",1771437294187,1.26576119,1975.1,1974.0,0.49313582]
["bitfinex","ETHUSD",1771437294389,1.75379168,1975.1,1974.0,0.49313582]
["bitfinex","ETHUSD",1771437294909,0.0011,1974.1,1974.0,0.49313582]
["bitfinex","ETHUSD",1771437295211,0.0011,1974.2,1974.0,0.49313582]
["bitfinex","ETHUSD",1771437295710,0.0011,1974.2,1973.9,0.49313582]
["bitfinex","ETHUSD",1771437296306,0.0011,1974.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771437296694,0.0011,1974.2,1973.9,0.49313582]
["bitfinex","ETHUSD",1771437296897,0.0011,1974.2,1973.9,1.75966376]
["bitfinex","ETHUSD",1771437297100,0.0011,1974.2,1974.0,0.49313582]
["bitfinex","ETHUSD",1771437297913,0.0011,1974.4,1974.0,0.49313582]
["bitfinex","ETHUSD",1771437299031,0.0011,1974.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771437299391,0.0011,1974.4,1973.8,0.45965766]
["bitfinex","ETHUSD",1771437299588,0.46764787,1974.4,1973.7,1.26659779]
["bitfinex","ETHUSD",1771437301000,0.46764787,1974.4,1973.6,2.39437837]
["bitfinex","ETHUSD",1771437301232,1.73281945,1974.3,1973.6,2.39437837]
["bitfinex","ETHUSD",1771437301407,0.46654787,1974.2,1973.6,1.93472071]
["bitfinex","ETHUSD",1771437301996,1.26627158,1974.3,1973.6,1.93472071]
["bitfinex","ETHUSD",1771437302195,0.46654787,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771437302805,0.46654787,1974.2,1973.6,1.26771958]
["bitfinex","ETHUSD",1771437303010,1.26627158,1974.3,1973.6,1.72737724]
["bitfinex","ETHUSD",1771437305443,1.73281945,1974.3,1973.6,1.72737724]
["bitfinex","ETHUSD",1771437306445,1.73281945,1974.3,1973.6,0.46065766]
["bitfinex","ETHUSD",1771437306660,0.46654787,1974.2,1973.6,1.26772032]
["bitfinex","ETHUSD",1771437307128,0.0011,1974.1,1973.6,1.26772032]
["bitfinex","ETHUSD",1771437307839,1.26749987,1974.1,1973.6,1.26772032]
["bitfinex","ETHUSD",1771437308956,0.0011,1974.1,1973.6,1.26772032]
["bitfinex","ETHUSD",1771437310846,0.0011,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771437311461,0.0011,1974.1,1973.6,0.46065766]
["bitfinex","ETHUSD",1771437312561,0.0011,1974.1,1973.6,1.72737075]
["bitfinex","ETHUSD",1771437312963,0.0011,1974.1,1973.6,0.46065766]
["bitfinex","ETHUSD",1771437313147,0.0011,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771437313458,0.46764787,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771437313635,0.46764787,1974.1,1973.6,1.26771768]
["bitfinex","ETHUSD",1771437314334,0.0011,1974.1,1973.6,1.72737534]
["bitfinex","ETHUSD",1771437314538,0.0011,1974.4,1973.7,0.45965766]
["bitfinex","ETHUSD",1771437315159,0.0011,1974.4,1973.9,0.496264]
["bitfinex","ETHUSD",1771437316558,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771437317461,0.0011,1974.4,1974.0,1.76272803]
["bitfinex","ETHUSD",1771437318056,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771437319765,0.0011,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771437324754,0.0011,1974.3,1974.0,1.76272803]
["bitfinex","ETHUSD",1771437325250,0.0011,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771437329067,0.0011,1974.3,1973.9,1.26648486]
["bitfinex","ETHUSD",1771437329281,0.47177765,1974.3,1973.7,2.66386563]
["bitfinex","ETHUSD",1771437329589,0.47177765,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771437330375,0.47177765,1974.3,1973.7,1.26765471]
["bitfinex","ETHUSD",1771437332373,0.0011,1974.3,1973.7,0.497264]
["bitfinex","ETHUSD",1771437333281,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771437333496,5.06380918,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771437333497,1.73750498,1975.2,1974.3,0.496264]
["bitfinex","ETHUSD",1771437333653,1.73748037,1975.2,1974.3,0.496264]
["bitfinex","ETHUSD",1771437333979,1.73747967,1975.2,1974.3,0.496264]
["bitfinex","ETHUSD",1771437334190,0.47177765,1975.2,1974.3,0.496264]
["bitfinex","ETHUSD",1771437334416,0.47177765,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1771437334694,0.0011,1975.2,1974.5,0.496264]
["bitfinex","ETHUSD",1771437336687,0.0011,1975.2,1974.7,0.496264]
["bitfinex","ETHUSD",1771437336869,0.0011,1975.2,1974.8,0.496264]
["bitfinex","ETHUSD",1771437338587,0.0011,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437339496,0.0011,1975.2,1974.9,1.76215088]
["bitfinex","ETHUSD",1771437346012,0.0011,1975.1,1974.9,1.76215088]
["bitfinex","ETHUSD",1771437346805,0.0011,1975.5,1975.0,0.49487622]
["bitfinex","ETHUSD",1771437347042,0.48660108,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771437347302,0.48550108,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771437347626,0.48550108,1975.2,1974.1,1.26735163]
["bitfinex","ETHUSD",1771437347799,0.48550108,1975.2,1974.1,1.26935163]
["bitfinex","ETHUSD",1771437348745,0.48550108,1975.0,1974.1,1.26935163]
["bitfinex","ETHUSD",1771437348888,0.48550108,1975.0,1974.2,0.49487622]
["bitfinex","ETHUSD",1771437349983,0.48550108,1975.0,1974.3,0.002]
["bitfinex","ETHUSD",1771437351620,1.75134702,1975.0,1974.3,1.26827158]
["bitfinex","ETHUSD",1771437351796,0.48550108,1975.0,1974.3,1.26827158]
["bitfinex","ETHUSD",1771437351992,0.48550108,1975.1,1974.4,0.49487622]
["bitfinex","ETHUSD",1771437352222,0.48550108,1975.1,1974.5,0.002]
["bitfinex","ETHUSD",1771437353221,0.48550108,1975.1,1974.2,1.26633354]
["bitfinex","ETHUSD",1771437353522,0.48550108,1975.1,1974.2,0.002]
["bitfinex","ETHUSD",1771437353731,0.48550108,1974.9,1974.2,0.002]
["bitfinex","ETHUSD",1771437354395,0.48550108,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771437354396,0.48550108,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771437354729,0.48550108,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771437354900,0.48550108,1974.7,1974.0,0.003]
["bitfinex","ETHUSD",1771437355813,1.2660792,1974.6,1974.0,0.003]
["bitfinex","ETHUSD",1771437356015,0.48550108,1974.5,1974.0,0.003]
["bitfinex","ETHUSD",1771437356215,1.75156272,1974.7,1974.0,0.003]
["bitfinex","ETHUSD",1771437356417,0.48550108,1974.6,1974.0,0.003]
["bitfinex","ETHUSD",1771437357926,0.48510044,1974.4,1974.0,0.003]
["bitfinex","ETHUSD",1771437358131,0.48510044,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771437360222,1.75126197,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771437360397,1.7512465,1974.5,1974.2,0.002]
["bitfinex","ETHUSD",1771437360601,1.75114443,1974.7,1974.2,0.002]
["bitfinex","ETHUSD",1771437360930,0.48510044,1974.6,1974.1,0.002]
["bitfinex","ETHUSD",1771437362018,0.48510044,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771437362313,0.48510044,1974.6,1974.1,0.002]
["bitfinex","ETHUSD",1771437363047,1.75124376,1974.5,1974.1,0.002]
["bitfinex","ETHUSD",1771437365151,0.48510044,1974.4,1974.1,0.002]
["bitfinex","ETHUSD",1771437365528,0.48510044,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771437365740,0.48510044,1974.4,1974.1,0.002]
["bitfinex","ETHUSD",1771437366553,0.48510044,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771437366754,0.48510044,1974.4,1974.1,0.002]
["bitfinex","ETHUSD",1771437367257,1.75137202,1974.3,1974.1,0.002]
["bitfinex","ETHUSD",1771437368531,1.26627158,1974.3,1974.1,0.002]
["bitfinex","ETHUSD",1771437369459,2.06127158,1974.3,1974.1,0.002]
["bitfinex","ETHUSD",1771437370670,2.06127158,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771437371268,5.06434127,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771437371269,2.0620792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771437371439,2.0620792,1974.6,1974.3,0.002]
["bitfinex","ETHUSD",1771437371963,0.796,1974.7,1974.3,0.002]
["bitfinex","ETHUSD",1771437372471,2.06395098,1974.8,1974.3,0.002]
["bitfinex","ETHUSD",1771437375653,2.54004958,1974.8,1974.3,0.002]
["bitfinex","ETHUSD",1771437377360,2.54004958,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771437377558,2.54004958,1974.8,1974.3,0.002]
["bitfinex","ETHUSD",1771437378960,2.54004958,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771437379167,2.54004958,1974.8,1974.3,0.002]
["bitfinex","ETHUSD",1771437382541,0.0011,1974.7,1974.3,0.002]
["bitfinex","ETHUSD",1771437382950,0.4771986,1974.7,1974.3,0.002]
["bitfinex","ETHUSD",1771437383966,0.4760986,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771437384272,0.801,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771437387372,2.06720884,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771437388574,0.801,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771437389379,2.0672124,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771437389860,1.2662124,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771437394586,2.06714332,1974.5,1974.0,0.48891599]
["bitfinex","ETHUSD",1771437395399,2.06714332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771437406986,2.06714332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771437407202,7.24660053,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771437407382,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771437409007,0.0011,1974.4,1974.2,0.48989244]
["bitfinex","ETHUSD",1771437409193,5.18055721,1974.7,1974.5,0.48889244]
["bitfinex","ETHUSD",1771437409194,0.0011,1974.7,1974.5,0.48889244]
["bitfinex","ETHUSD",1771437411906,0.0011,1974.7,1974.6,0.48889244]
["bitfinex","ETHUSD",1771437413489,0.45533792,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771437413689,5.63369513,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771437413996,0.8131,1974.6,1974.0,1.75633146]
["bitfinex","ETHUSD",1771437414202,0.0011,1974.5,1974.0,1.75633146]
["bitfinex","ETHUSD",1771437414425,0.0011,1974.5,1974.0,0.48989244]
["bitfinex","ETHUSD",1771437415130,0.45423792,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771437415439,5.17945721,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771437415590,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771437420220,0.8151,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771437420427,2.08138099,1974.3,1973.9,0.48619519]
["bitfinex","ETHUSD",1771437421707,2.08138099,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771437422119,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771437424905,1.26628099,1974.3,1974.0,0.48619519]
["bitfinex","ETHUSD",1771437425128,1.26738099,1974.3,1974.0,0.48619519]
["bitfinex","ETHUSD",1771437425504,2.08323787,1974.4,1974.0,0.48619519]
["bitfinex","ETHUSD",1771437425710,0.0011,1974.3,1974.0,0.48619519]
["bitfinex","ETHUSD",1771437427302,1.26623787,1974.4,1974.0,0.48619519]
["bitfinex","ETHUSD",1771437427516,0.0011,1974.3,1974.0,0.48619519]
["bitfinex","ETHUSD",1771437430207,0.0011,1974.3,1974.1,0.48519519]
["bitfinex","ETHUSD",1771437430416,1.26614332,1974.5,1974.1,0.48519519]
["bitfinex","ETHUSD",1771437430725,0.0011,1974.4,1974.1,0.48519519]
["bitfinex","ETHUSD",1771437430930,0.0011,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771437431620,0.0011,1974.4,1974.0,0.48619519]
["bitfinex","ETHUSD",1771437431942,0.0011,1974.4,1974.0,1.75265765]
["bitfinex","ETHUSD",1771437434044,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771437434344,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771437435261,0.0011,1974.6,1974.2,0.45570918]
["bitfinex","ETHUSD",1771437435542,2.56149634,1975.2,1974.5,0.45570918]
["bitfinex","ETHUSD",1771437435745,0.0011,1975.2,1974.5,0.45570918]
["bitfinex","ETHUSD",1771437436223,0.0011,1975.2,1974.7,0.45570918]
["bitfinex","ETHUSD",1771437438459,0.0011,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1771437441545,0.0011,1975.2,1974.9,0.45570918]
["bitfinex","ETHUSD",1771437441747,0.0011,1975.5,1974.9,0.45570918]
["bitfinex","ETHUSD",1771437443188,0.0011,1975.5,1975.1,0.45570918]
["bitfinex","ETHUSD",1771437443470,0.0011,1976.0,1975.5,0.45570918]
["bitfinex","ETHUSD",1771437443643,0.0011,1976.1,1975.5,0.45570918]
["bitfinex","ETHUSD",1771437444237,1.26622031,1976.1,1975.5,0.45570918]
["bitfinex","ETHUSD",1771437445060,0.0011,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437445681,0.0011,1976.1,1975.5,1.72116137]
["bitfinex","ETHUSD",1771437447041,0.0011,1976.1,1975.5,1.26545219]
["bitfinex","ETHUSD",1771437447359,0.0011,1976.1,1975.5,1.72116137]
["bitfinex","ETHUSD",1771437447578,0.0011,1976.0,1975.5,1.72116137]
["bitfinex","ETHUSD",1771437448442,0.0011,1976.0,1975.6,0.4526518]
["bitfinex","ETHUSD",1771437449082,0.0011,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1771437449377,0.0011,1976.0,1975.6,1.718045]
["bitfinex","ETHUSD",1771437449752,0.0011,1976.0,1975.7,0.4526518]
["bitfinex","ETHUSD",1771437451668,0.0011,1976.0,1975.9,0.48754405]
["bitfinex","ETHUSD",1771437452449,0.0011,1976.1,1975.9,0.48754405]
["bitfinex","ETHUSD",1771437452639,0.0011,1976.3,1976.0,0.48754405]
["bitfinex","ETHUSD",1771437452845,1.76434764,1976.8,1976.0,0.48754405]
["bitfinex","ETHUSD",1771437453046,0.49964978,1977.0,1976.3,0.48754405]
["bitfinex","ETHUSD",1771437453271,1.26439904,1977.3,1976.5,0.48754405]
["bitfinex","ETHUSD",1771437453576,1.26543548,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771437453945,1.26543548,1977.4,1976.8,1.75221422]
["bitfinex","ETHUSD",1771437454145,0.0011,1977.4,1976.9,0.48754405]
["bitfinex","ETHUSD",1771437455545,0.0011,1977.4,1977.1,0.47468768]
["bitfinex","ETHUSD",1771437455743,1.26394992,1978.0,1977.2,0.47468768]
["bitfinex","ETHUSD",1771437456082,10.23521005,1978.4,1977.3,0.47468768]
["bitfinex","ETHUSD",1771437456377,0.4932282,1978.3,1977.2,5.65527549]
["bitfinex","ETHUSD",1771437456675,0.4932282,1978.3,1977.3,0.47468768]
["bitfinex","ETHUSD",1771437458079,0.4932282,1978.1,1976.8,0.47468768]
["bitfinex","ETHUSD",1771437458281,0.4932282,1977.9,1976.7,0.47468768]
["bitfinex","ETHUSD",1771437459868,0.4932282,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771437460251,0.45897555,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771437462177,1.72313412,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771437462360,0.45897555,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771437464170,0.45897555,1977.3,1976.5,1.71659611]
["bitfinex","ETHUSD",1771437464877,0.45897555,1977.3,1976.5,1.26485676]
["bitfinex","ETHUSD",1771437465083,0.45897555,1977.3,1976.6,0.48079376]
["bitfinex","ETHUSD",1771437466656,1.26441432,1977.2,1976.6,1.74554175]
["bitfinex","ETHUSD",1771437467883,0.46885933,1977.1,1976.3,1.26494671]
["bitfinex","ETHUSD",1771437468081,0.46885933,1977.1,1976.3,1.74574047]
["bitfinex","ETHUSD",1771437468773,0.46885933,1977.1,1976.2,5.05996053]
["bitfinex","ETHUSD",1771437468774,1.26454223,1977.0,1976.4,0.48079376]
["bitfinex","ETHUSD",1771437470255,1.73340156,1977.0,1976.2,1.7458479]
["bitfinex","ETHUSD",1771437470987,0.46885933,1976.9,1976.0,2.65692283]
["bitfinex","ETHUSD",1771437471165,0.46885933,1976.9,1976.0,0.911]
["bitfinex","ETHUSD",1771437471860,0.46885933,1976.8,1974.9,0.001]
["bitfinex","ETHUSD",1771437472056,0.46885933,1976.7,1975.4,0.48079376]
["bitfinex","ETHUSD",1771437473192,0.46885933,1976.5,1975.4,0.48079376]
["bitfinex","ETHUSD",1771437473390,1.73365746,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771437474267,0.46885933,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771437476896,1.26492612,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771437480779,1.26492612,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771437480984,0.48517064,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771437483202,1.26505414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771437484701,0.48517064,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771437484869,0.48517064,1976.1,1975.3,1.75345686]
["bitfinex","ETHUSD",1771437485406,1.75035282,1976.0,1975.2,1.26566251]
["bitfinex","ETHUSD",1771437485575,1.75035282,1976.0,1975.1,1.75355624]
["bitfinex","ETHUSD",1771437486071,1.75035282,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771437486403,1.75035282,1976.0,1975.2,0.48785505]
["bitfinex","ETHUSD",1771437486691,1.75035282,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771437486869,1.75035282,1976.0,1975.2,0.48785505]
["bitfinex","ETHUSD",1771437487065,1.75035282,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771437487467,0.48517064,1975.9,1975.0,0.48785505]
["bitfinex","ETHUSD",1771437490282,0.48517064,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1771437490602,0.48517064,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771437492408,0.48517064,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771437492409,0.48517064,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771437493777,0.48517064,1975.3,1974.6,1.26706784]
["bitfinex","ETHUSD",1771437494606,1.26569461,1975.2,1974.6,1.26706784]
["bitfinex","ETHUSD",1771437495411,1.26569461,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771437495612,0.47428012,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771437495787,0.47428012,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771437496621,1.26588688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771437497115,0.47428012,1976.0,1974.6,0.001]
["bitfinex","ETHUSD",1771437497298,0.47428012,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771437497698,0.47428012,1975.4,1974.1,0.49071569]
["bitfinex","ETHUSD",1771437498001,0.47428012,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1771437498201,0.47428012,1975.1,1974.2,0.48971569]
["bitfinex","ETHUSD",1771437498404,1.29928012,1975.1,1974.2,0.48971569]
["bitfinex","ETHUSD",1771437498797,1.7401029,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1771437500214,5.06292248,1975.2,1974.4,0.48971569]
["bitfinex","ETHUSD",1771437500387,5.5372026,1975.2,1974.4,0.48971569]
["bitfinex","ETHUSD",1771437501815,1.26567525,1975.3,1974.6,0.48971569]
["bitfinex","ETHUSD",1771437502003,5.06242513,1975.4,1974.6,0.48971569]
["bitfinex","ETHUSD",1771437502004,1.26560247,1975.4,1974.6,0.48971569]
["bitfinex","ETHUSD",1771437502202,1.73982265,1975.5,1974.6,0.48971569]
["bitfinex","ETHUSD",1771437502530,2.56579905,1975.5,1974.6,0.48971569]
["bitfinex","ETHUSD",1771437503727,1.26531025,1975.8,1974.6,0.48971569]
["bitfinex","ETHUSD",1771437503924,1.26531025,1975.8,1974.8,0.48971569]
["bitfinex","ETHUSD",1771437504301,1.26531025,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1771437504302,0.47428012,1975.7,1974.7,1.26601509]
["bitfinex","ETHUSD",1771437504493,1.26531025,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1771437504494,0.47428012,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771437506127,1.73984658,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1771437506620,0.47428012,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1771437507213,0.47428012,1975.4,1974.7,1.75573078]
["bitfinex","ETHUSD",1771437507405,1.2655048,1975.5,1974.7,1.75573078]
["bitfinex","ETHUSD",1771437507723,2.56472051,1975.6,1974.8,0.48971569]
["bitfinex","ETHUSD",1771437508225,2.56472051,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437510535,2.56472061,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437510828,1.73972061,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437511035,2.56372061,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437511549,0.0011,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771437512132,0.0011,1975.5,1975.0,0.48971569]
["bitfinex","ETHUSD",1771437512535,0.0011,1975.8,1975.3,0.48971569]
["bitfinex","ETHUSD",1771437515431,0.0011,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1771437517217,0.0011,1975.8,1975.4,1.75528215]
["bitfinex","ETHUSD",1771437521042,0.0011,1975.8,1975.5,0.48971569]
["bitfinex","ETHUSD",1771437521937,0.0011,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437522735,0.0011,1975.8,1975.1,5.55270045]
["bitfinex","ETHUSD",1771437522941,0.47538012,1975.8,1975.1,5.55270045]
["bitfinex","ETHUSD",1771437523938,0.47538012,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771437524314,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771437525714,0.47730949,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771437526315,1.74270124,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771437526515,1.74268564,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771437526716,0.47730949,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771437528343,0.47620949,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771437530827,1.26650381,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771437531034,1.7427133,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771437531220,2.5607133,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771437536259,2.5607133,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771437537875,0.49446822,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771437538067,0.49446822,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771437539462,0.822,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771437548774,0.822,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771437548953,0.0011,1975.6,1975.3,0.45629376]
["bitfinex","ETHUSD",1771437549875,0.82174403,1975.7,1975.3,0.45629376]
["bitfinex","ETHUSD",1771437550745,0.0011,1975.8,1975.3,0.45629376]
["bitfinex","ETHUSD",1771437552601,0.0011,1975.8,1975.4,1.72086022]
["bitfinex","ETHUSD",1771437552789,0.0011,1975.8,1975.5,0.45529376]
["bitfinex","ETHUSD",1771437554502,0.0011,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437554679,1.26628428,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771437554852,1.7607525,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771437556354,1.7607525,1976.0,1975.5,1.74771848]
["bitfinex","ETHUSD",1771437556576,1.26628428,1976.0,1975.5,1.74771848]
["bitfinex","ETHUSD",1771437560173,0.45398785,1975.9,1975.3,1.26663053]
["bitfinex","ETHUSD",1771437560985,0.45398785,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771437561582,1.27498785,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771437565303,0.821,1975.8,1975.3,0.48321608]
["bitfinex","ETHUSD",1771437565503,0.0011,1975.9,1975.5,0.48221608]
["bitfinex","ETHUSD",1771437566790,0.0011,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437568590,0.0011,1975.9,1975.5,5.06200211]
["bitfinex","ETHUSD",1771437571686,0.0011,1975.9,1975.5,0.48221608]
["bitfinex","ETHUSD",1771437571892,0.45508785,1976.2,1975.7,0.48221608]
["bitfinex","ETHUSD",1771437571893,0.0011,1976.2,1975.7,0.48221608]
["bitfinex","ETHUSD",1771437572100,0.0011,1976.2,1975.8,5.65559914]
["bitfinex","ETHUSD",1771437572981,0.0011,1975.9,1975.8,5.65559914]
["bitfinex","ETHUSD",1771437573187,0.0011,1976.2,1975.8,5.65559914]
["bitfinex","ETHUSD",1771437573504,0.0011,1976.1,1975.8,5.65559914]
["bitfinex","ETHUSD",1771437574203,0.0011,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771437574204,0.45398785,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771437574386,0.45398785,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771437574582,0.45398785,1975.9,1975.4,1.26656556]
["bitfinex","ETHUSD",1771437574931,0.0011,1976.1,1975.5,0.48221608]
["bitfinex","ETHUSD",1771437575199,0.45508785,1976.1,1975.5,0.48221608]
["bitfinex","ETHUSD",1771437576817,1.72021483,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437578525,1.72021483,1976.1,1975.5,5.5442213]
["bitfinex","ETHUSD",1771437579740,1.72021483,1976.1,1975.5,1.74771848]
["bitfinex","ETHUSD",1771437581127,0.45398785,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771437581300,0.45398785,1976.0,1975.4,1.7487678]
["bitfinex","ETHUSD",1771437581700,1.71922823,1976.0,1975.4,1.7487678]
["bitfinex","ETHUSD",1771437582394,0.45398785,1976.0,1975.4,1.7487678]
["bitfinex","ETHUSD",1771437583005,1.71917593,1976.0,1975.4,1.7487678]
["bitfinex","ETHUSD",1771437583812,0.45398785,1976.0,1975.4,1.7487678]
["bitfinex","ETHUSD",1771437584131,1.71917618,1976.0,1975.4,1.7487678]
["bitfinex","ETHUSD",1771437585230,1.71917618,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771437585415,1.72027618,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771437586928,0.45508785,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771437587117,1.26622472,1976.1,1975.5,5.65101704]
["bitfinex","ETHUSD",1771437587318,1.72571694,1976.1,1975.5,0.47763398]
["bitfinex","ETHUSD",1771437588698,0.45949222,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771437588904,0.45949222,1976.0,1975.5,1.26649654]
["bitfinex","ETHUSD",1771437591733,0.45949222,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771437591734,0.45949222,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771437592641,0.46059222,1976.1,1975.5,0.47763398]
["bitfinex","ETHUSD",1771437593706,0.0011,1976.1,1975.6,1.74207232]
["bitfinex","ETHUSD",1771437593905,0.46059222,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437597709,0.46059222,1976.1,1975.6,1.26643834]
["bitfinex","ETHUSD",1771437598038,0.0011,1976.0,1975.6,1.26643834]
["bitfinex","ETHUSD",1771437599549,0.0011,1976.2,1975.7,0.48055669]
["bitfinex","ETHUSD",1771437600923,0.912,1976.7,1976.1,0.48055669]
["bitfinex","ETHUSD",1771437600924,0.45432571,1976.7,1976.1,0.48055669]
["bitfinex","ETHUSD",1771437601551,1.26471766,1976.8,1976.0,1.2651478]
["bitfinex","ETHUSD",1771437601552,0.45432571,1976.5,1976.0,1.2651478]
["bitfinex","ETHUSD",1771437601748,0.45432571,1976.5,1975.8,0.879]
["bitfinex","ETHUSD",1771437602043,0.45432571,1976.1,1975.6,1.2664359]
["bitfinex","ETHUSD",1771437602744,0.45432571,1976.1,1975.6,1.74699259]
["bitfinex","ETHUSD",1771437602965,1.26467017,1976.9,1975.9,0.48055669]
["bitfinex","ETHUSD",1771437602966,0.45432571,1976.5,1975.9,0.48055669]
["bitfinex","ETHUSD",1771437603238,0.45432571,1976.7,1975.9,0.48055669]
["bitfinex","ETHUSD",1771437604139,0.45432571,1976.7,1976.1,0.48055669]
["bitfinex","ETHUSD",1771437604645,1.71910276,1976.7,1976.1,0.48055669]
["bitfinex","ETHUSD",1771437606334,1.71910276,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771437606534,1.26470312,1976.8,1976.2,1.74561083]
["bitfinex","ETHUSD",1771437606756,0.45432571,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771437607258,1.71902883,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1771437607654,0.45432571,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771437607934,0.45432571,1976.7,1975.9,5.06093214]
["bitfinex","ETHUSD",1771437607935,0.45432571,1976.7,1976.0,0.48055669]
["bitfinex","ETHUSD",1771437609433,0.45432571,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771437609629,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771437610049,0.45542571,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771437610576,0.45432571,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771437611868,0.45432571,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771437614370,0.818,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771437614558,1.27232571,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771437615741,2.40147831,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771437615944,1.13654483,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771437616177,5.06043844,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771437616178,0.0011,1976.6,1976.1,1.7283117]
["bitfinex","ETHUSD",1771437616761,0.0011,1976.6,1976.2,0.46319354]
["bitfinex","ETHUSD",1771437618260,0.0011,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771437620495,0.0011,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771437620496,0.49168137,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771437620779,0.49168137,1976.4,1976.0,1.26618132]
["bitfinex","ETHUSD",1771437620949,0.49168137,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771437621475,0.49168137,1976.4,1976.0,1.26618085]
["bitfinex","ETHUSD",1771437621652,0.0011,1976.6,1976.0,1.26618085]
["bitfinex","ETHUSD",1771437621653,0.49278137,1976.6,1976.0,1.26618085]
["bitfinex","ETHUSD",1771437622280,0.0011,1976.6,1976.0,1.26618085]
["bitfinex","ETHUSD",1771437622469,0.0011,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771437622857,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771437623275,0.49278137,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771437625883,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771437627404,0.0011,1976.6,1976.3,0.46419354]
["bitfinex","ETHUSD",1771437628578,0.0011,1976.9,1976.5,0.46319354]
["bitfinex","ETHUSD",1771437630206,0.0011,1977.3,1976.8,5.63155204]
["bitfinex","ETHUSD",1771437630405,0.0011,1977.3,1976.8,0.46319354]
["bitfinex","ETHUSD",1771437630605,0.0011,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1771437630808,0.0011,1977.3,1976.9,1.72779974]
["bitfinex","ETHUSD",1771437631009,0.49278137,1977.3,1976.6,1.72799167]
["bitfinex","ETHUSD",1771437632399,0.49278137,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1771437632577,0.0011,1977.3,1976.7,0.46319354]
["bitfinex","ETHUSD",1771437632782,0.0011,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1771437633600,0.0011,1977.3,1976.9,0.46319354]
["bitfinex","ETHUSD",1771437635114,0.0011,1977.3,1977.0,1.72773577]
["bitfinex","ETHUSD",1771437635702,5.66113987,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771437636903,5.66113987,1977.2,1976.6,1.72799167]
["bitfinex","ETHUSD",1771437637104,0.49278137,1977.2,1976.6,1.72799167]
["bitfinex","ETHUSD",1771437637303,1.75720599,1977.2,1976.6,1.72799167]
["bitfinex","ETHUSD",1771437637929,0.49278137,1977.2,1976.6,1.72799167]
["bitfinex","ETHUSD",1771437641323,1.75719967,1977.2,1976.6,1.72799167]
["bitfinex","ETHUSD",1771437642037,0.49278137,1977.2,1976.6,1.72799167]
["bitfinex","ETHUSD",1771437642527,1.7572098,1977.2,1976.6,1.72799167]
["bitfinex","ETHUSD",1771437642726,0.49278137,1977.2,1976.6,1.72799167]
["bitfinex","ETHUSD",1771437645619,0.0011,1977.2,1976.7,0.4731454]
["bitfinex","ETHUSD",1771437647896,0.0011,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1771437648105,0.0011,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771437648935,0.0011,1977.3,1976.9,0.4731454]
["bitfinex","ETHUSD",1771437649837,0.0011,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1771437650133,0.0011,1977.3,1976.9,2.14756879]
["bitfinex","ETHUSD",1771437651939,0.0011,1977.5,1977.1,1.73762367]
["bitfinex","ETHUSD",1771437652430,0.0011,1977.5,1977.2,0.4731454]
["bitfinex","ETHUSD",1771437653613,0.0011,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1771437653814,1.70178329,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771437655122,0.43767557,1977.7,1977.1,1.73762367]
["bitfinex","ETHUSD",1771437656233,1.70178186,1977.7,1977.1,1.73762367]
["bitfinex","ETHUSD",1771437657642,0.48385182,1977.9,1977.2,0.48037709]
["bitfinex","ETHUSD",1771437657853,0.48385182,1977.7,1977.0,5.9429131]
["bitfinex","ETHUSD",1771437658142,0.48385182,1977.5,1977.0,1.26451828]
["bitfinex","ETHUSD",1771437658509,0.48385182,1977.5,1976.9,5.53869526]
["bitfinex","ETHUSD",1771437661246,5.64694035,1977.3,1976.8,1.26461956]
["bitfinex","ETHUSD",1771437661547,0.48385182,1977.3,1976.7,1.74608334]
["bitfinex","ETHUSD",1771437662046,0.48385182,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771437662263,6.46494035,1977.3,1976.7,1.26572935]
["bitfinex","ETHUSD",1771437662416,1.30185182,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771437662612,0.8191,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771437662825,0.8191,1977.4,1976.9,0.48137709]
["bitfinex","ETHUSD",1771437663032,0.8191,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771437664265,2.56724254,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771437665873,0.48385182,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771437666168,0.48385182,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771437666465,5.16308853,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771437667045,5.64694035,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771437667247,0.48385182,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771437668167,0.48385182,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771437669361,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771437669572,1.74830554,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771437670081,1.26445372,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771437670284,1.26445372,1977.2,1976.7,1.26573415]
["bitfinex","ETHUSD",1771437670450,1.74830554,1977.2,1976.7,1.26573415]
["bitfinex","ETHUSD",1771437671549,0.48385182,1977.2,1976.7,1.26573415]
["bitfinex","ETHUSD",1771437672581,1.74827956,1977.2,1976.7,1.26573415]
["bitfinex","ETHUSD",1771437675580,1.74827956,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771437675788,1.74937956,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771437677989,1.26552774,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771437680605,0.0011,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771437682804,0.0011,1977.4,1976.9,0.45291719]
["bitfinex","ETHUSD",1771437683112,2.55584633,1977.8,1977.1,0.45291719]
["bitfinex","ETHUSD",1771437683601,0.829,1977.8,1977.1,0.45291719]
["bitfinex","ETHUSD",1771437684008,0.829,1978.1,1977.2,0.45291719]
["bitfinex","ETHUSD",1771437684184,1.29180916,1978.1,1977.2,0.45291719]
["bitfinex","ETHUSD",1771437684985,2.55568385,1978.1,1977.4,0.45291719]
["bitfinex","ETHUSD",1771437685411,0.46280916,1978.0,1977.4,0.45291719]
["bitfinex","ETHUSD",1771437686013,0.46280916,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771437686014,2.55442116,1978.5,1977.6,0.45291719]
["bitfinex","ETHUSD",1771437686892,2.5542815,1978.7,1977.9,1.71688402]
["bitfinex","ETHUSD",1771437687098,2.5542815,1978.7,1977.7,10.21937569]
["bitfinex","ETHUSD",1771437687099,5.62589769,1978.3,1977.7,1.26405943]
["bitfinex","ETHUSD",1771437688012,0.0011,1977.9,1977.7,1.26405943]
["bitfinex","ETHUSD",1771437688211,5.62589769,1978.5,1977.7,1.71697662]
["bitfinex","ETHUSD",1771437688512,5.62589769,1978.5,1977.8,0.45291719]
["bitfinex","ETHUSD",1771437688513,0.828,1978.5,1977.8,0.45291719]
["bitfinex","ETHUSD",1771437688812,0.0011,1978.2,1977.8,0.45291719]
["bitfinex","ETHUSD",1771437689188,0.0011,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771437689600,0.0011,1978.2,1977.7,0.45291719]
["bitfinex","ETHUSD",1771437690591,0.0011,1978.2,1977.8,0.45291719]
["bitfinex","ETHUSD",1771437691511,0.0011,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1771437691884,0.0011,1978.2,1977.9,1.71688402]
["bitfinex","ETHUSD",1771437692085,0.0011,1978.2,1978.0,0.45291719]
["bitfinex","ETHUSD",1771437692503,1.26342795,1978.8,1978.0,0.45291719]
["bitfinex","ETHUSD",1771437693813,5.16308853,1979.0,1978.2,0.45291719]
["bitfinex","ETHUSD",1771437693814,2.089297,1979.0,1978.2,0.45291719]
["bitfinex","ETHUSD",1771437694194,5.16308853,1979.2,1978.1,6.42692756]
["bitfinex","ETHUSD",1771437694195,1.2631373,1979.2,1978.4,0.45291719]
["bitfinex","ETHUSD",1771437694610,1.72590976,1979.3,1978.4,0.45291719]
["bitfinex","ETHUSD",1771437694912,10.21516497,1979.4,1978.6,0.45291719]
["bitfinex","ETHUSD",1771437694913,1.26304818,1979.4,1978.6,0.45291719]
["bitfinex","ETHUSD",1771437695212,1.7258053,1979.5,1978.6,0.45291719]
["bitfinex","ETHUSD",1771437695596,0.46280916,1979.1,1978.2,0.45291719]
["bitfinex","ETHUSD",1771437695804,5.62589769,1979.1,1978.3,1.33691719]
["bitfinex","ETHUSD",1771437696548,5.66292,1978.9,1978.1,2.63920565]
["bitfinex","ETHUSD",1771437696998,0.49983147,1978.9,1978.1,2.63920565]
["bitfinex","ETHUSD",1771437697187,0.49983147,1978.9,1978.2,0.49136662]
["bitfinex","ETHUSD",1771437697504,0.49983147,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1771437697711,1.76317736,1978.9,1978.1,1.75520565]
["bitfinex","ETHUSD",1771437697907,1.26331272,1979.0,1978.2,0.49136662]
["bitfinex","ETHUSD",1771437699008,1.26331272,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1771437699009,0.49983147,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1771437699431,0.49983147,1978.6,1978.0,1.26387851]
["bitfinex","ETHUSD",1771437699637,5.16308853,1978.7,1978.0,1.26387851]
["bitfinex","ETHUSD",1771437699804,6.92642688,1978.7,1978.0,1.26387851]
["bitfinex","ETHUSD",1771437700125,1.26344036,1978.8,1978.1,0.49136662]
["bitfinex","ETHUSD",1771437700329,1.26454036,1978.8,1978.1,0.49136662]
["bitfinex","ETHUSD",1771437700505,0.0011,1978.8,1978.2,0.49136662]
["bitfinex","ETHUSD",1771437701830,0.0011,1978.8,1978.3,1.75507788]
["bitfinex","ETHUSD",1771437702009,0.0011,1978.8,1978.4,0.49136662]
["bitfinex","ETHUSD",1771437703636,1.76277665,1979.5,1978.6,0.49136662]
["bitfinex","ETHUSD",1771437703825,1.76277665,1979.5,1978.7,1.75482242]
["bitfinex","ETHUSD",1771437705338,1.76277665,1979.5,1978.8,0.48696261]
["bitfinex","ETHUSD",1771437707230,1.76277665,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1771437707434,1.26294518,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1771437707635,2.08692987,1979.6,1978.9,1.75029072]
["bitfinex","ETHUSD",1771437708137,0.824,1979.6,1978.9,1.75029072]
["bitfinex","ETHUSD",1771437708338,2.08688179,1979.6,1978.9,1.75029072]
["bitfinex","ETHUSD",1771437708743,1.75621601,1979.7,1979.0,0.48696261]
["bitfinex","ETHUSD",1771437709314,1.75621601,1979.7,1979.1,1.75016305]
["bitfinex","ETHUSD",1771437709315,1.26286073,1979.7,1979.1,1.75016305]
["bitfinex","ETHUSD",1771437709839,2.08680274,1979.8,1979.1,1.75016305]
["bitfinex","ETHUSD",1771437710644,1.26280274,1979.8,1979.1,1.75016305]
["bitfinex","ETHUSD",1771437711140,1.75615802,1979.8,1979.1,1.75016305]
["bitfinex","ETHUSD",1771437711342,1.26294518,1979.5,1978.9,1.75029072]
["bitfinex","ETHUSD",1771437711527,1.75630046,1979.5,1978.8,1.26334131]
["bitfinex","ETHUSD",1771437711721,6.42603371,1979.5,1978.8,1.26334131]
["bitfinex","ETHUSD",1771437711928,0.49335528,1979.4,1978.7,1.26340612]
["bitfinex","ETHUSD",1771437712117,2.08694518,1979.5,1978.7,1.75036873]
["bitfinex","ETHUSD",1771437712515,2.58030046,1979.5,1978.7,1.75036873]
["bitfinex","ETHUSD",1771437712826,0.49335528,1979.4,1978.7,1.75036873]
["bitfinex","ETHUSD",1771437713130,0.0011,1979.3,1978.7,1.75036873]
["bitfinex","ETHUSD",1771437713335,1.26313662,1979.2,1978.6,1.26346799]
["bitfinex","ETHUSD",1771437713658,1.26313662,1979.2,1978.5,6.42414635]
["bitfinex","ETHUSD",1771437713659,0.49335528,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1771437714079,0.49335528,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1771437714558,0.49335528,1979.1,1978.4,1.75061]
["bitfinex","ETHUSD",1771437715559,1.26326427,1979.0,1978.4,1.75061]
["bitfinex","ETHUSD",1771437715758,1.75661955,1979.0,1978.3,1.26366842]
["bitfinex","ETHUSD",1771437716737,0.49335528,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771437717936,1.75269243,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771437718154,0.48923663,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771437719064,0.48923663,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771437719243,5.05331849,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771437719566,1.75256474,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771437719770,8.50818822,1979.2,1978.2,0.4585319]
["bitfinex","ETHUSD",1771437719965,2.08818822,1979.2,1978.3,1.72124316]
["bitfinex","ETHUSD",1771437720142,2.57742485,1979.2,1978.3,1.72124316]
["bitfinex","ETHUSD",1771437720465,0.48923663,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771437720689,0.48923663,1979.1,1978.2,1.26473329]
["bitfinex","ETHUSD",1771437721175,0.48923663,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1771437721341,0.48923663,1979.1,1978.2,1.26477018]
["bitfinex","ETHUSD",1771437721538,0.48923663,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1771437721960,1.26326427,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1771437722138,0.48923663,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771437722950,0.824,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771437723972,1.75260157,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771437724180,1.26336494,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771437725250,0.48923663,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771437725954,1.2634558,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771437726343,1.75269243,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771437726744,1.75269243,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771437727544,0.825,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771437728674,2.08844545,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771437731987,2.57768208,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771437733367,2.08844545,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771437733689,0.48923663,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771437734358,1.26351966,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771437735193,0.48923663,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771437735495,1.26337918,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771437735661,2.09037918,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771437735861,0.91,1979.2,1978.3,0.46212118]
["bitfinex","ETHUSD",1771437736062,2.17315734,1979.2,1978.3,0.46212118]
["bitfinex","ETHUSD",1771437736590,2.17315734,1979.2,1978.4,1.72476857]
["bitfinex","ETHUSD",1771437736792,2.17315734,1979.2,1978.5,0.46112118]
["bitfinex","ETHUSD",1771437738902,2.17315734,1979.2,1978.5,1.72467128]
["bitfinex","ETHUSD",1771437739319,2.17315734,1979.2,1978.5,0.46112118]
["bitfinex","ETHUSD",1771437739525,0.45663061,1979.1,1978.3,1.72577231]
["bitfinex","ETHUSD",1771437739694,0.45663061,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1771437740008,0.45663061,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771437740182,0.45773061,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771437740809,1.71989488,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771437742611,0.827,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771437743099,1.26339195,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771437744611,1.72002256,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771437745398,0.45663061,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771437747197,0.45663061,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771437747523,2.09251966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771437749093,2.54915027,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771437753820,2.54915027,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771437754204,0.45663061,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771437758164,1.26364739,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771437758356,0.45663061,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771437758531,0.45663061,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771437759254,1.26358352,1978.5,1977.9,0.46212118]
["bitfinex","ETHUSD",1771437759423,0.833,1978.6,1977.9,0.46212118]
["bitfinex","ETHUSD",1771437761543,1.26358352,1978.5,1977.9,0.46212118]
["bitfinex","ETHUSD",1771437761721,1.26358352,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771437761722,1.72021413,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771437761918,5.15961076,1978.4,1977.9,1.26495738]
["bitfinex","ETHUSD",1771437763245,5.15961076,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771437763546,5.15961076,1978.4,1977.9,1.26494338]
["bitfinex","ETHUSD",1771437763719,1.26371126,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771437764348,1.26369516,1978.4,1977.9,0.46212118]
["bitfinex","ETHUSD",1771437765139,1.26362377,1978.5,1977.9,0.46212118]
["bitfinex","ETHUSD",1771437766053,1.26362377,1978.5,1978.0,0.4563926]
["bitfinex","ETHUSD",1771437767118,1.26362377,1978.5,1978.0,0.4573926]
["bitfinex","ETHUSD",1771437767344,0.0011,1978.4,1978.0,0.4573926]
["bitfinex","ETHUSD",1771437769559,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771437769756,0.48852356,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771437770460,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771437770665,1.26479674,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771437772770,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771437774261,0.0011,1978.4,1978.0,0.4573926]
["bitfinex","ETHUSD",1771437774438,0.0011,1978.5,1978.1,0.4563926]
["bitfinex","ETHUSD",1771437775465,0.0011,1978.5,1978.2,1.72016774]
["bitfinex","ETHUSD",1771437775765,0.0011,1978.7,1978.4,0.4563926]
["bitfinex","ETHUSD",1771437775934,0.0011,1978.9,1978.3,0.4563926]
["bitfinex","ETHUSD",1771437776444,1.26444602,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1771437776639,0.48742356,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1771437776834,0.48742356,1978.8,1978.0,1.26489693]
["bitfinex","ETHUSD",1771437777190,1.26444602,1978.9,1978.1,0.4563926]
["bitfinex","ETHUSD",1771437777191,0.0011,1978.9,1978.1,0.4563926]
["bitfinex","ETHUSD",1771437777677,0.0011,1978.9,1978.3,0.47001232]
["bitfinex","ETHUSD",1771437779531,0.0011,1978.9,1978.5,0.47001232]
["bitfinex","ETHUSD",1771437779732,0.0011,1979.1,1978.5,0.47001232]
["bitfinex","ETHUSD",1771437780455,0.4535453,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1771437780670,0.4535453,1979.1,1978.3,0.47001232]
["bitfinex","ETHUSD",1771437780863,0.4535453,1979.1,1978.3,1.73372038]
["bitfinex","ETHUSD",1771437781862,1.26326427,1979.0,1978.3,1.73372038]
["bitfinex","ETHUSD",1771437782166,0.0011,1978.8,1978.3,1.73372038]
["bitfinex","ETHUSD",1771437782472,0.0011,1978.8,1978.2,0.47001232]
["bitfinex","ETHUSD",1771437782685,0.0011,1978.8,1978.1,1.2648068]
["bitfinex","ETHUSD",1771437782686,0.4535453,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771437783776,1.7159011,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771437783958,0.4524453,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771437785446,0.4524453,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771437787070,0.4524453,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771437787370,0.4524453,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771437789677,1.71622044,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771437790480,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771437791668,5.05510059,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771437792074,0.4524453,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771437792680,0.4524453,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771437794279,1.26383903,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771437795296,1.26383903,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771437798975,2.10383903,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771437799894,2.10383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771437803105,2.10383903,1978.1,1976.9,0.911]
["bitfinex","ETHUSD",1771437803106,0.4671368,1978.0,1976.9,5.05556635]
["bitfinex","ETHUSD",1771437803392,0.4671368,1978.0,1977.0,0.4846038]
["bitfinex","ETHUSD",1771437804596,0.4671368,1978.0,1977.1,0.4846038]
["bitfinex","ETHUSD",1771437804597,1.26396683,1977.9,1977.1,0.4846038]
["bitfinex","ETHUSD",1771437806496,1.26396683,1977.9,1977.1,1.26444542]
["bitfinex","ETHUSD",1771437806696,1.26396683,1977.9,1977.2,0.4846038]
["bitfinex","ETHUSD",1771437806885,1.26396683,1977.9,1977.2,0.4856038]
["bitfinex","ETHUSD",1771437809295,1.73110363,1977.9,1977.2,0.4856038]
["bitfinex","ETHUSD",1771437809592,5.62878048,1977.8,1977.2,0.4856038]
["bitfinex","ETHUSD",1771437810014,0.4671368,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771437810173,1.26396683,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771437810174,5.62878048,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771437810524,0.4671368,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771437810673,0.4671368,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771437811384,1.26441432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771437812511,1.73155112,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771437813373,5.05713741,1978.0,1976.9,0.4856038]
["bitfinex","ETHUSD",1771437813573,5.52302364,1977.9,1976.9,0.4856038]
["bitfinex","ETHUSD",1771437814120,0.4671368,1977.8,1976.9,0.4856038]
["bitfinex","ETHUSD",1771437816890,1.73123145,1977.7,1976.9,0.4856038]
["bitfinex","ETHUSD",1771437817206,0.4671368,1977.6,1976.9,0.4856038]
["bitfinex","ETHUSD",1771437817703,0.4671368,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771437818300,1.26409465,1977.7,1977.0,0.4846038]
["bitfinex","ETHUSD",1771437818522,1.26408293,1977.8,1977.0,0.4846038]
["bitfinex","ETHUSD",1771437819015,0.4671368,1977.8,1977.0,1.26449342]
["bitfinex","ETHUSD",1771437819188,0.4671368,1977.8,1977.0,0.4846038]
["bitfinex","ETHUSD",1771437819574,0.4671368,1977.8,1977.1,0.4846038]
["bitfinex","ETHUSD",1771437821105,1.73123145,1977.7,1977.0,0.4856038]
["bitfinex","ETHUSD",1771437821278,0.4671368,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771437823206,1.2642225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771437824678,0.4671368,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771437825204,1.26435037,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771437827515,5.0574015,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771437829709,5.05679697,1977.6,1977.0,0.4962068]
["bitfinex","ETHUSD",1771437829903,2.5999583,1977.8,1977.0,0.4962068]
["bitfinex","ETHUSD",1771437830087,0.49092756,1977.7,1977.0,0.4962068]
["bitfinex","ETHUSD",1771437830283,0.49092756,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771437830818,0.49092756,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771437831020,0.49092756,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771437831801,0.49092756,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771437832005,0.49092756,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771437832208,0.49092756,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771437833627,0.49092756,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771437833820,1.75566171,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771437837527,5.05893661,1976.8,1976.3,0.47155583]
["bitfinex","ETHUSD",1771437837528,1.26469854,1976.8,1976.3,0.47155583]
["bitfinex","ETHUSD",1771437837732,0.847,1977.1,1976.3,0.47155583]
["bitfinex","ETHUSD",1771437837933,1.26535433,1977.5,1976.5,0.47055583]
["bitfinex","ETHUSD",1771437838158,1.26532499,1977.5,1976.5,0.47055583]
["bitfinex","ETHUSD",1771437839636,0.47998545,1977.5,1976.6,0.47055583]
["bitfinex","ETHUSD",1771437840844,0.47888545,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1771437841620,0.47888545,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771437841907,0.47888545,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771437844146,1.26467017,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771437845453,1.26467017,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771437846535,0.47888545,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771437846713,0.47888545,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771437849350,1.74368358,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771437849713,5.05880405,1976.8,1976.2,0.47155583]
["bitfinex","ETHUSD",1771437852128,0.47888545,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771437853755,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771437855323,0.49864634,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771437855522,0.49864634,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771437855722,0.49864634,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1771437855723,0.49864634,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771437855918,1.26499013,1976.3,1975.5,1.72816123]
["bitfinex","ETHUSD",1771437856151,1.26499013,1976.3,1975.5,1.26649803]
["bitfinex","ETHUSD",1771437856336,1.26499013,1976.3,1975.6,0.4626632]
["bitfinex","ETHUSD",1771437856657,1.76363647,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771437858438,0.49864634,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771437858638,0.49864634,1976.2,1975.0,0.4616632]
["bitfinex","ETHUSD",1771437859237,0.49864634,1976.2,1974.8,0.4616632]
["bitfinex","ETHUSD",1771437859555,0.49864634,1976.2,1974.6,1.26603296]
["bitfinex","ETHUSD",1771437859556,0.49864634,1975.8,1974.6,0.4616632]
["bitfinex","ETHUSD",1771437859756,0.49864634,1975.6,1974.6,0.4616632]
["bitfinex","ETHUSD",1771437860135,0.49864634,1975.6,1974.2,2.2086632]
["bitfinex","ETHUSD",1771437860334,0.49864634,1975.6,1974.3,0.4616632]
["bitfinex","ETHUSD",1771437860660,0.49864634,1975.4,1974.3,1.72789433]
["bitfinex","ETHUSD",1771437861050,0.49864634,1975.4,1974.3,0.4616632]
["bitfinex","ETHUSD",1771437861640,0.49864634,1975.4,1974.1,3.01337371]
["bitfinex","ETHUSD",1771437861641,0.49864634,1975.4,1974.1,1.72803691]
["bitfinex","ETHUSD",1771437862743,0.49864634,1975.2,1974.1,1.72803691]
["bitfinex","ETHUSD",1771437863057,0.49864634,1975.2,1974.2,0.4616632]
["bitfinex","ETHUSD",1771437864262,1.26563053,1975.3,1974.2,0.4616632]
["bitfinex","ETHUSD",1771437864555,1.26563053,1975.3,1974.4,0.4616632]
["bitfinex","ETHUSD",1771437865152,5.06252214,1975.4,1974.6,0.4616632]
["bitfinex","ETHUSD",1771437866840,5.56116848,1975.4,1974.6,0.4616632]
["bitfinex","ETHUSD",1771437870074,5.56116848,1975.4,1974.6,1.7277357]
["bitfinex","ETHUSD",1771437870257,5.06252214,1975.4,1974.7,0.4616632]
["bitfinex","ETHUSD",1771437870582,5.06252214,1975.4,1974.5,1.72775498]
["bitfinex","ETHUSD",1771437870583,5.56116848,1975.4,1974.5,1.72775498]
["bitfinex","ETHUSD",1771437870959,0.49864634,1975.3,1974.5,1.26609178]
["bitfinex","ETHUSD",1771437871279,0.49864634,1975.3,1974.4,1.26615713]
["bitfinex","ETHUSD",1771437871684,0.49864634,1975.3,1974.4,1.72782033]
["bitfinex","ETHUSD",1771437871890,0.49864634,1975.3,1974.5,0.4616632]
["bitfinex","ETHUSD",1771437872248,0.49864634,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1771437875282,1.26561912,1975.4,1974.7,0.4616632]
["bitfinex","ETHUSD",1771437875677,0.912,1975.8,1974.7,0.4616632]
["bitfinex","ETHUSD",1771437875864,2.17731217,1975.8,1974.9,0.4616632]
["bitfinex","ETHUSD",1771437876063,1.26531217,1975.8,1974.9,0.4616632]
["bitfinex","ETHUSD",1771437876661,0.49864634,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1771437877479,0.0011,1975.9,1975.1,0.4616632]
["bitfinex","ETHUSD",1771437878762,0.0011,1975.9,1975.3,0.4616632]
["bitfinex","ETHUSD",1771437880828,1.26634621,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771437881098,0.49864634,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1771437883092,0.49864634,1975.8,1975.1,5.06277845]
["bitfinex","ETHUSD",1771437885397,0.49864634,1975.8,1975.1,5.06377845]
["bitfinex","ETHUSD",1771437886300,1.76396838,1975.8,1975.1,5.06377845]
["bitfinex","ETHUSD",1771437886464,0.48564177,1975.7,1975.1,1.26675869]
["bitfinex","ETHUSD",1771437887394,1.75199561,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771437887584,1.7519913,1975.9,1975.1,0.46707709]
["bitfinex","ETHUSD",1771437887916,0.48564177,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771437889601,0.48564177,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437891810,1.75114347,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437892187,0.48564177,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771437893794,0.48564177,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771437894579,1.75114417,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771437895612,1.32964177,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437896110,2.59508547,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437896490,1.32964177,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437896690,2.59508454,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437897594,0.844,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437897998,2.10944168,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437898308,0.844,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437898509,2.58061502,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437899011,1.31517524,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771437900512,2.17836284,1975.9,1975.2,0.49465386]
["bitfinex","ETHUSD",1771437900811,2.17836284,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771437900812,0.47117524,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771437901491,0.47117524,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771437902281,0.47117524,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771437902707,0.47117524,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771437902882,0.47117524,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771437904185,0.47117524,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771437904186,0.47117524,1975.4,1974.5,1.26609244]
["bitfinex","ETHUSD",1771437904385,0.47117524,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1771437905499,0.47117524,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771437906111,0.47117524,1975.0,1973.7,1.26665192]
["bitfinex","ETHUSD",1771437906314,0.47117524,1974.8,1973.7,1.26665192]
["bitfinex","ETHUSD",1771437906512,0.47117524,1974.8,1973.4,0.49365386]
["bitfinex","ETHUSD",1771437908294,0.47117524,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771437908499,0.47117524,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771437908899,0.47117524,1974.3,1973.5,1.76043875]
["bitfinex","ETHUSD",1771437909596,0.41,1974.4,1973.6,0.49365386]
["bitfinex","ETHUSD",1771437909810,0.88117524,1974.4,1973.6,0.49365386]
["bitfinex","ETHUSD",1771437910011,1.73731856,1974.5,1973.6,0.49365386]
["bitfinex","ETHUSD",1771437910210,0.47117524,1974.4,1973.6,0.49365386]
["bitfinex","ETHUSD",1771437910590,1.73738513,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771437911016,0.843,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1771437911218,2.10901873,1974.7,1973.8,0.49365386]
["bitfinex","ETHUSD",1771437911521,2.58019397,1974.7,1973.8,0.49365386]
["bitfinex","ETHUSD",1771437911828,0.47117524,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1771437912024,0.47117524,1974.6,1973.7,1.76031039]
["bitfinex","ETHUSD",1771437912693,1.73730675,1974.6,1973.7,1.76031039]
["bitfinex","ETHUSD",1771437913412,0.47117524,1974.5,1973.7,1.76031039]
["bitfinex","ETHUSD",1771437914016,0.8441,1974.7,1973.8,0.49365386]
["bitfinex","ETHUSD",1771437914403,2.1101165,1974.7,1973.8,0.49365386]
["bitfinex","ETHUSD",1771437914803,2.58129174,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771437916508,0.46532295,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1771437916913,1.73146627,1974.5,1973.8,5.06611277]
["bitfinex","ETHUSD",1771437917545,0.46532295,1974.5,1973.8,5.06611277]
["bitfinex","ETHUSD",1771437919654,0.46532295,1974.5,1973.7,1.26659235]
["bitfinex","ETHUSD",1771437920254,0.46532295,1974.5,1973.7,1.72704696]
["bitfinex","ETHUSD",1771437921865,1.73147633,1974.5,1973.7,1.72704696]
["bitfinex","ETHUSD",1771437922955,1.26615338,1974.5,1973.7,1.72704696]
["bitfinex","ETHUSD",1771437923174,1.26615338,1974.5,1973.7,1.26659235]
["bitfinex","ETHUSD",1771437923175,0.46532295,1974.4,1973.7,1.26659235]
["bitfinex","ETHUSD",1771437924252,0.46532295,1974.4,1973.7,0.46045461]
["bitfinex","ETHUSD",1771437924463,5.97560519,1974.9,1973.6,5.06682564]
["bitfinex","ETHUSD",1771437924464,0.72997683,1975.4,1974.2,0.1056654]
["bitfinex","ETHUSD",1771437924764,0.46532295,1975.7,1974.5,0.1056654]
["bitfinex","ETHUSD",1771437924930,0.46532295,1975.7,1974.3,2.58228083]
["bitfinex","ETHUSD",1771437925442,0.46532295,1975.7,1974.4,0.46045461]
["bitfinex","ETHUSD",1771437926414,0.46532295,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771437926415,0.46532295,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1771437926618,0.46532295,1975.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1771437926854,0.0011,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1771437931128,0.0011,1974.7,1974.2,0.46045461]
["bitfinex","ETHUSD",1771437931469,0.46532295,1975.3,1974.3,0.46045461]
["bitfinex","ETHUSD",1771437931624,0.46532295,1975.5,1974.5,0.46045461]
["bitfinex","ETHUSD",1771437934472,1.73086573,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1771437934951,0.46532295,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1771437935775,1.73078178,1975.6,1974.6,1.72653381]
["bitfinex","ETHUSD",1771437936070,0.46532295,1975.5,1974.6,1.72653381]
["bitfinex","ETHUSD",1771437937265,1.7308276,1975.5,1974.6,1.72653381]
["bitfinex","ETHUSD",1771437937472,0.46532295,1975.5,1974.6,1.72653381]
["bitfinex","ETHUSD",1771437938381,0.0011,1975.4,1974.6,1.72653381]
["bitfinex","ETHUSD",1771437940274,0.46642295,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1771437940490,0.5661,1975.7,1974.7,0.46045461]
["bitfinex","ETHUSD",1771437940687,0.5661,1975.7,1975.1,0.46045461]
["bitfinex","ETHUSD",1771437940688,0.0011,1975.7,1975.1,0.46045461]
["bitfinex","ETHUSD",1771437940885,0.0011,1976.2,1975.2,0.46045461]
["bitfinex","ETHUSD",1771437941179,0.0011,1976.2,1975.4,0.46045461]
["bitfinex","ETHUSD",1771437941378,0.46532295,1976.1,1975.4,0.83]
["bitfinex","ETHUSD",1771437941673,0.0011,1976.2,1975.4,1.29045461]
["bitfinex","ETHUSD",1771437941875,0.0011,1976.2,1975.5,0.46045461]
["bitfinex","ETHUSD",1771437943463,0.0011,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437944069,0.0011,1976.2,1975.6,1.72589295]
["bitfinex","ETHUSD",1771437945368,0.0011,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437946408,0.49882248,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437946893,0.49882248,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1771437947306,0.0011,1976.2,1975.5,0.47240105]
["bitfinex","ETHUSD",1771437947506,0.0011,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771437947697,0.0011,1976.2,1975.7,0.47240105]
["bitfinex","ETHUSD",1771437949494,0.0011,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771437950892,0.0011,1976.2,1975.8,1.7377113]
["bitfinex","ETHUSD",1771437951094,0.0011,1976.6,1975.9,0.47240105]
["bitfinex","ETHUSD",1771437951273,0.0011,1976.1,1975.9,0.47240105]
["bitfinex","ETHUSD",1771437951588,0.0011,1976.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771437954398,0.0011,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1771437954588,0.49882248,1976.9,1976.1,1.30340105]
["bitfinex","ETHUSD",1771437955910,0.49772248,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1771437956213,0.49772248,1976.8,1975.8,5.89210144]
["bitfinex","ETHUSD",1771437956388,0.49772248,1976.6,1975.8,0.833]
["bitfinex","ETHUSD",1771437957507,0.49772248,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771437959209,0.49878325,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1771437961015,0.49878325,1976.4,1975.6,1.26538686]
["bitfinex","ETHUSD",1771437961310,0.49878325,1976.2,1975.5,5.06187137]
["bitfinex","ETHUSD",1771437961618,0.49878325,1976.2,1975.2,5.06252214]
["bitfinex","ETHUSD",1771437962411,0.49878325,1976.2,1975.3,0.46802517]
["bitfinex","ETHUSD",1771437963411,0.49878325,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771437963784,0.0011,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771437965299,0.49878325,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771437965886,1.76385835,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771437966091,0.49878325,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771437966802,0.49988325,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771437969513,0.49878325,1976.2,1975.5,1.26649297]
["bitfinex","ETHUSD",1771437969893,0.0011,1976.3,1975.5,1.73451814]
["bitfinex","ETHUSD",1771437970220,1.26609138,1976.3,1975.5,1.73451814]
["bitfinex","ETHUSD",1771437970520,1.76487463,1976.3,1975.5,1.73451814]
["bitfinex","ETHUSD",1771437975336,5.06080494,1976.4,1975.5,1.73451814]
["bitfinex","ETHUSD",1771437975337,0.0011,1976.4,1975.6,0.4504333]
["bitfinex","ETHUSD",1771437975618,1.73520398,1976.5,1975.7,0.4504333]
["bitfinex","ETHUSD",1771437976991,0.47034062,1976.4,1975.6,1.01885624]
["bitfinex","ETHUSD",1771437977215,0.47034062,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1771437978821,1.73522289,1976.5,1975.7,1.71580759]
["bitfinex","ETHUSD",1771437979418,0.47034062,1976.5,1975.7,1.71580759]
["bitfinex","ETHUSD",1771437979928,0.0011,1976.6,1975.8,0.4504333]
["bitfinex","ETHUSD",1771437981721,0.0011,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771437982437,0.0011,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1771437982438,1.26573413,1976.9,1976.0,0.4504333]
["bitfinex","ETHUSD",1771437982603,1.73607475,1976.9,1976.0,0.4504333]
["bitfinex","ETHUSD",1771437983015,0.47144062,1976.9,1976.0,0.4504333]
["bitfinex","ETHUSD",1771437983437,1.73605091,1976.9,1976.0,0.4504333]
["bitfinex","ETHUSD",1771437984120,1.73605091,1976.9,1976.1,2.09511816]
["bitfinex","ETHUSD",1771437985040,0.47144062,1976.9,1976.1,2.09511816]
["bitfinex","ETHUSD",1771437985643,1.73606272,1976.9,1976.1,2.09511816]
["bitfinex","ETHUSD",1771437986540,1.73606272,1976.9,1976.1,2.54555146]
["bitfinex","ETHUSD",1771437987146,0.47034062,1976.8,1976.1,2.09511816]
["bitfinex","ETHUSD",1771437987445,0.47034062,1976.8,1975.8,2.54474355]
["bitfinex","ETHUSD",1771437988954,1.73507477,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771437990643,0.47034062,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771437990847,0.47034062,1976.6,1975.8,1.26631025]
["bitfinex","ETHUSD",1771437990848,0.47034062,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771437991945,0.47034062,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771437992318,6.20523633,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771437992514,0.47034062,1976.2,1975.3,1.26661898]
["bitfinex","ETHUSD",1771437992812,0.47034062,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771437996242,0.47034062,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771437996450,0.47034062,1975.8,1975.0,5.06315739]
["bitfinex","ETHUSD",1771437996451,0.47034062,1975.8,1974.8,1.26595098]
["bitfinex","ETHUSD",1771437997574,7.47048254,1975.9,1974.7,0.001]
["bitfinex","ETHUSD",1771437997575,6.20523633,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771437997862,6.20523633,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771437997863,0.47034062,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771437998034,0.47034062,1975.4,1974.5,1.2671399]
["bitfinex","ETHUSD",1771437998230,0.47034062,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771438000752,1.73609931,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771438001151,0.47034062,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771438002454,0.47034062,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771438002859,1.73616517,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771438003565,1.73616619,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771438004467,0.47034062,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771438005266,1.26582967,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771438006070,1.7398484,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771438008368,0.47401873,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771438009955,6.91766416,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771438011775,5.17773706,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771438012075,1.26590837,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771438012782,1.7399271,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771438014974,1.7399271,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771438015165,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771438021188,0.47587882,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771438021395,0.47477882,1974.6,1973.8,1.26755108]
["bitfinex","ETHUSD",1771438021687,0.47477882,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771438022086,0.47477882,1974.5,1973.8,1.26758587]
["bitfinex","ETHUSD",1771438022268,0.47477882,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771438023683,0.47477882,1974.2,1973.3,1.26686682]
["bitfinex","ETHUSD",1771438023992,0.47477882,1974.2,1973.3,1.73532823]
["bitfinex","ETHUSD",1771438024592,1.74117869,1974.1,1973.3,1.73532823]
["bitfinex","ETHUSD",1771438024778,0.47477882,1974.0,1973.3,1.73532823]
["bitfinex","ETHUSD",1771438026100,0.47477882,1974.2,1973.4,0.46846141]
["bitfinex","ETHUSD",1771438026293,0.47477882,1974.2,1973.3,1.26686682]
["bitfinex","ETHUSD",1771438027797,0.47477882,1974.0,1973.3,1.26686682]
["bitfinex","ETHUSD",1771438028677,0.47477882,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771438028890,0.47477882,1974.0,1973.3,1.26686682]
["bitfinex","ETHUSD",1771438029074,0.47477882,1974.0,1973.2,5.06765316]
["bitfinex","ETHUSD",1771438029075,0.47477882,1973.8,1972.9,5.06851601]
["bitfinex","ETHUSD",1771438029468,0.47477882,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771438029800,0.47477882,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771438030001,0.47477882,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771438030172,0.47477882,1973.3,1972.5,1.73588853]
["bitfinex","ETHUSD",1771438031202,5.06688285,1973.7,1972.6,0.46846141]
["bitfinex","ETHUSD",1771438031203,0.47477882,1973.5,1972.6,0.46846141]
["bitfinex","ETHUSD",1771438031397,0.47477882,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771438031398,0.47477882,1974.0,1972.8,0.46846141]
["bitfinex","ETHUSD",1771438031597,0.47477882,1973.9,1972.9,0.46846141]
["bitfinex","ETHUSD",1771438031972,0.47477882,1973.9,1973.0,1.73556734]
["bitfinex","ETHUSD",1771438032172,1.7413184,1973.9,1973.0,1.73556734]
["bitfinex","ETHUSD",1771438032373,0.47477882,1973.9,1973.1,0.46846141]
["bitfinex","ETHUSD",1771438032569,1.74114576,1974.2,1973.1,0.46846141]
["bitfinex","ETHUSD",1771438032776,0.47477882,1974.1,1973.1,0.46846141]
["bitfinex","ETHUSD",1771438033178,0.47477882,1974.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1771438033398,0.47477882,1974.1,1973.0,2.08810593]
["bitfinex","ETHUSD",1771438033704,0.47477882,1974.1,1973.0,2.55656734]
["bitfinex","ETHUSD",1771438034101,1.26646403,1974.0,1973.1,0.46846141]
["bitfinex","ETHUSD",1771438034403,1.74124285,1974.0,1973.1,0.46846141]
["bitfinex","ETHUSD",1771438035906,1.72667134,1974.2,1973.1,0.46846141]
["bitfinex","ETHUSD",1771438036089,1.7267601,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771438036974,0.4603301,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771438037273,0.4603301,1974.1,1973.2,1.74125871]
["bitfinex","ETHUSD",1771438040182,0.4603301,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771438040388,0.4603301,1974.5,1973.6,0.47428122]
["bitfinex","ETHUSD",1771438041006,1.72636861,1974.7,1973.6,0.47428122]
["bitfinex","ETHUSD",1771438041508,0.0011,1974.2,1973.4,1.74113031]
["bitfinex","ETHUSD",1771438041683,0.0011,1974.2,1973.5,0.819]
["bitfinex","ETHUSD",1771438041884,0.0011,1974.2,1973.5,1.29328122]
["bitfinex","ETHUSD",1771438042085,0.0011,1974.2,1973.6,0.47428122]
["bitfinex","ETHUSD",1771438042724,0.0011,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771438045015,0.4603301,1973.8,1973.2,1.26797418]
["bitfinex","ETHUSD",1771438045219,0.0011,1974.2,1973.3,0.47428122]
["bitfinex","ETHUSD",1771438047084,0.0011,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771438048516,0.4614301,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771438049015,0.4603301,1974.0,1973.2,5.06839637]
["bitfinex","ETHUSD",1771438050887,0.4603301,1974.0,1973.2,1.26797749]
["bitfinex","ETHUSD",1771438051210,0.4603301,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771438052825,0.4603301,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771438053419,0.4603301,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771438053719,1.2666425,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771438053911,0.4603301,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771438055521,0.4603301,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771438057022,0.4603301,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771438057525,0.4603301,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771438058998,0.4603301,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771438059935,1.72709723,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771438061852,0.4603301,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771438062058,0.4603301,1973.9,1973.0,0.47528122]
["bitfinex","ETHUSD",1771438062232,1.26646403,1974.0,1973.0,0.47528122]
["bitfinex","ETHUSD",1771438062426,1.72679413,1974.0,1973.0,0.47528122]
["bitfinex","ETHUSD",1771438063235,0.4603301,1973.9,1973.0,0.47528122]
["bitfinex","ETHUSD",1771438063424,0.4603301,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771438063825,0.4603301,1973.9,1973.0,0.47528122]
["bitfinex","ETHUSD",1771438064458,5.16678545,1974.6,1973.0,0.47528122]
["bitfinex","ETHUSD",1771438064459,0.4614301,1974.9,1973.4,0.47428122]
["bitfinex","ETHUSD",1771438064656,1.72732412,1974.9,1973.9,0.47428122]
["bitfinex","ETHUSD",1771438064826,1.72732795,1974.9,1973.9,0.47428122]
["bitfinex","ETHUSD",1771438065242,1.72732795,1974.9,1974.0,1.42487646]
["bitfinex","ETHUSD",1771438065445,1.72732795,1974.9,1973.9,0.47428122]
["bitfinex","ETHUSD",1771438066560,0.4614301,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1771438066735,0.0011,1975.1,1974.3,0.46825898]
["bitfinex","ETHUSD",1771438069572,0.0011,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1771438069997,0.0011,1975.1,1974.4,1.73446643]
["bitfinex","ETHUSD",1771438070140,0.0011,1975.1,1974.5,0.46825898]
["bitfinex","ETHUSD",1771438071354,1.29931179,1975.7,1974.9,0.46825898]
["bitfinex","ETHUSD",1771438071355,0.8311,1975.7,1974.9,0.46825898]
["bitfinex","ETHUSD",1771438071551,0.0011,1975.7,1974.9,0.46825898]
["bitfinex","ETHUSD",1771438071937,0.0011,1975.7,1975.1,0.46825898]
["bitfinex","ETHUSD",1771438072141,0.0011,1976.0,1975.2,0.46825898]
["bitfinex","ETHUSD",1771438072583,0.0011,1976.0,1975.4,0.46825898]
["bitfinex","ETHUSD",1771438072884,0.0011,1976.0,1975.6,1.04843497]
["bitfinex","ETHUSD",1771438073252,0.0011,1976.0,1975.4,0.46825898]
["bitfinex","ETHUSD",1771438073589,0.0011,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771438073773,0.46821179,1976.7,1975.6,0.46825898]
["bitfinex","ETHUSD",1771438075773,0.46821179,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1771438075962,0.46821179,1976.7,1975.7,1.73363327]
["bitfinex","ETHUSD",1771438078485,0.47641793,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771438078898,0.47751793,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771438080396,0.47641793,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1771438080771,0.47641793,1976.4,1975.5,0.48050305]
["bitfinex","ETHUSD",1771438081793,5.06054852,1976.6,1975.5,0.48050305]
["bitfinex","ETHUSD",1771438081794,0.0011,1976.6,1975.5,0.48050305]
["bitfinex","ETHUSD",1771438082090,0.47641793,1976.5,1975.5,0.48050305]
["bitfinex","ETHUSD",1771438082294,1.26489991,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1771438082498,0.47641793,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1771438084408,0.47641793,1976.4,1975.5,5.06267687]
["bitfinex","ETHUSD",1771438085272,0.47641793,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771438085476,0.47641793,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771438086493,0.47641793,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771438088601,0.47641793,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771438091506,0.47641793,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771438091708,0.47641793,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771438091709,0.47641793,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771438093905,1.74185627,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438095694,0.47641793,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438096826,1.74186957,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438097009,0.47641793,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438099719,1.74185746,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438101723,0.47641793,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438102321,0.8261,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771438102625,2.58233738,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771438103918,2.58233738,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771438104618,0.49098453,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771438106930,1.75629864,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771438108329,0.49098453,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771438110837,1.75629665,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771438113032,0.49098453,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771438113331,0.49098453,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771438115915,1.75640759,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771438119353,0.829,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438119847,1.31998453,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438121556,2.58546218,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438123028,0.829,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771438129453,0.829,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771438129654,0.8301,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771438130332,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771438140282,5.17392112,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771438140489,5.63730668,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771438141182,0.835,1975.5,1975.2,1.26669208]
["bitfinex","ETHUSD",1771438143387,0.8361,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771438143596,0.8361,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771438144666,0.0011,1975.8,1975.5,1.72732162]
["bitfinex","ETHUSD",1771438144862,0.0011,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771438145067,0.0011,1975.8,1975.4,0.46281922]
["bitfinex","ETHUSD",1771438145392,5.63620668,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771438145593,5.63620668,1975.6,1975.2,1.26669106]
["bitfinex","ETHUSD",1771438145795,0.46338556,1975.6,1975.2,1.26669106]
["bitfinex","ETHUSD",1771438146096,0.46338556,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771438146097,5.63738356,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771438147107,0.46338556,1975.3,1974.8,1.26590672]
["bitfinex","ETHUSD",1771438147899,5.63738356,1975.4,1974.8,1.26590672]
["bitfinex","ETHUSD",1771438148409,5.63738356,1975.4,1974.7,1.7278027]
["bitfinex","ETHUSD",1771438148410,1.29938556,1975.3,1974.7,1.7278027]
["bitfinex","ETHUSD",1771438149408,2.5650204,1975.3,1974.7,1.7278027]
["bitfinex","ETHUSD",1771438149712,1.29938556,1975.3,1974.7,1.7278027]
["bitfinex","ETHUSD",1771438149880,0.836,1975.4,1974.8,0.46181922]
["bitfinex","ETHUSD",1771438151500,0.836,1975.4,1974.9,1.7277061]
["bitfinex","ETHUSD",1771438152480,0.836,1975.4,1975.0,0.46181922]
["bitfinex","ETHUSD",1771438153410,0.836,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1771438153911,0.836,1975.4,1974.9,1.7277061]
["bitfinex","ETHUSD",1771438155314,0.836,1975.4,1974.9,1.7287061]
["bitfinex","ETHUSD",1771438156020,0.46850387,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771438157923,1.73309848,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771438158097,0.46740387,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771438158489,5.173998,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771438158917,5.64140187,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771438160000,0.46740387,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771438160618,6.43973241,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771438160801,6.90713628,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771438162637,5.64140187,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771438163629,5.64140187,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771438163630,0.46740387,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771438163943,0.46740387,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771438164839,1.7333488,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771438165037,1.30740387,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771438165447,0.46740387,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1771438165751,0.84,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771438168422,2.10596685,1974.8,1974.2,1.75469916]
["bitfinex","ETHUSD",1771438168628,7.74736872,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771438170242,0.46740387,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771438170757,0.84,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771438170953,1.30740387,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771438171454,2.57335496,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771438172328,1.30740387,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771438173158,2.57336022,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771438175528,0.46740387,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771438176656,1.73344323,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771438182052,1.73344323,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771438182372,1.73344323,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771438182373,0.46740387,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771438183070,1.31640387,1974.5,1974.1,1.26739839]
["bitfinex","ETHUSD",1771438183451,1.31640387,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771438183765,0.849,1974.5,1974.1,1.26738375]
["bitfinex","ETHUSD",1771438185446,2.61360232,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771438185769,5.67245079,1974.4,1973.9,1.2664878]
["bitfinex","ETHUSD",1771438186540,0.49845279,1974.3,1973.9,1.2664878]
["bitfinex","ETHUSD",1771438188175,5.173998,1974.4,1973.9,1.2664878]
["bitfinex","ETHUSD",1771438188470,6.44021137,1974.4,1973.9,1.2664878]
["bitfinex","ETHUSD",1771438189873,6.93866416,1974.4,1973.9,1.2664878]
["bitfinex","ETHUSD",1771438191876,6.93866416,1974.4,1973.6,0.801]
["bitfinex","ETHUSD",1771438191877,5.67245079,1974.2,1973.6,0.49611832]
["bitfinex","ETHUSD",1771438192079,5.173998,1973.8,1973.2,1.76309581]
["bitfinex","ETHUSD",1771438192270,5.67245079,1973.8,1973.2,1.76309581]
["bitfinex","ETHUSD",1771438192596,6.52545079,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1771438192983,0.853,1973.8,1973.2,1.76309581]
["bitfinex","ETHUSD",1771438194669,0.853,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771438195774,0.49845279,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771438196396,0.853,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771438199101,0.0011,1974.0,1973.4,0.49477333]
["bitfinex","ETHUSD",1771438200908,1.74819528,1975.1,1974.0,0.49477333]
["bitfinex","ETHUSD",1771438201080,0.48132981,1974.9,1974.2,0.49477333]
["bitfinex","ETHUSD",1771438201783,0.48242981,1975.1,1974.2,0.49477333]
["bitfinex","ETHUSD",1771438201977,5.65532781,1975.0,1974.2,0.49477333]
["bitfinex","ETHUSD",1771438203201,0.48132981,1975.0,1974.3,1.76104491]
["bitfinex","ETHUSD",1771438203370,0.48132981,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1771438203570,0.0011,1975.1,1974.4,0.49477333]
["bitfinex","ETHUSD",1771438205697,0.0011,1975.1,1974.5,1.76091665]
["bitfinex","ETHUSD",1771438205896,0.0011,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771438206107,0.0011,1975.1,1974.6,0.49477333]
["bitfinex","ETHUSD",1771438207911,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771438209713,0.0011,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771438211114,0.79441782,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771438211501,6.06634879,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771438211820,0.48132981,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771438212317,5.17501898,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771438212519,0.48132981,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771438213309,0.48132981,1975.2,1974.6,5.06406036]
["bitfinex","ETHUSD",1771438215327,0.41,1975.3,1974.7,0.61181569]
["bitfinex","ETHUSD",1771438215490,0.99421215,1975.3,1974.7,0.61181569]
["bitfinex","ETHUSD",1771438217716,0.99421215,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1771438218619,5.17501898,1975.1,1974.6,5.06416914]
["bitfinex","ETHUSD",1771438218819,5.17501898,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771438218820,0.58421215,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771438220027,0.58421215,1975.0,1974.5,5.06443118]
["bitfinex","ETHUSD",1771438220222,0.53046808,1975.2,1974.5,5.67624687]
["bitfinex","ETHUSD",1771438221999,1.79618404,1975.2,1974.5,5.67624687]
["bitfinex","ETHUSD",1771438222625,5.717034,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771438222829,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771438224745,0.0011,1975.0,1974.7,1.26701509]
["bitfinex","ETHUSD",1771438227241,0.0011,1975.0,1974.7,1.87883078]
["bitfinex","ETHUSD",1771438227446,0.0011,1975.0,1974.8,0.61181569]
["bitfinex","ETHUSD",1771438228743,0.0011,1975.0,1974.9,1.87770257]
["bitfinex","ETHUSD",1771438235540,0.0011,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771438235922,0.0011,1975.1,1974.9,1.87770257]
["bitfinex","ETHUSD",1771438236186,0.0011,1975.3,1975.0,1.42781569]
["bitfinex","ETHUSD",1771438236476,0.0011,1975.6,1975.1,0.61181569]
["bitfinex","ETHUSD",1771438237132,0.0011,1975.2,1975.1,0.61181569]
["bitfinex","ETHUSD",1771438238550,0.0011,1975.2,1975.1,1.87757438]
["bitfinex","ETHUSD",1771438239656,0.0011,1975.6,1975.1,1.87757438]
["bitfinex","ETHUSD",1771438244168,0.0011,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771438244169,5.17501898,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771438244460,0.48288864,1975.6,1974.9,5.063412]
["bitfinex","ETHUSD",1771438244668,5.65680762,1975.5,1974.9,5.063412]
["bitfinex","ETHUSD",1771438244836,0.48178864,1975.5,1974.9,5.67522769]
["bitfinex","ETHUSD",1771438245039,0.0011,1975.6,1975.0,0.58776653]
["bitfinex","ETHUSD",1771438245429,0.0011,1975.6,1975.1,1.85352522]
["bitfinex","ETHUSD",1771438248872,0.0011,1975.6,1975.1,1.85452522]
["bitfinex","ETHUSD",1771438249174,0.0011,1975.5,1975.1,1.85452522]
["bitfinex","ETHUSD",1771438252463,0.0011,1975.5,1975.2,0.58776653]
["bitfinex","ETHUSD",1771438253937,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771438260871,0.0011,1975.5,1975.3,1.26663053]
["bitfinex","ETHUSD",1771438261173,0.0011,1975.4,1975.3,1.26663053]
["bitfinex","ETHUSD",1771438266289,0.42621881,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771438266453,0.42621881,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771438266454,0.42511881,1975.2,1974.8,1.26694953]
["bitfinex","ETHUSD",1771438266879,5.17501898,1975.3,1974.8,1.26694953]
["bitfinex","ETHUSD",1771438267284,1.26569461,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771438267485,6.86331315,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771438268480,0.42026019,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771438269284,5.59280159,1975.1,1974.7,1.26700911]
["bitfinex","ETHUSD",1771438269488,1.68352582,1975.2,1974.7,1.26700911]
["bitfinex","ETHUSD",1771438270385,6.44163139,1975.3,1974.7,1.82608816]
["bitfinex","ETHUSD",1771438270589,6.85694353,1975.3,1974.7,1.82608816]
["bitfinex","ETHUSD",1771438270994,0.8461,1975.4,1974.8,0.55907905]
["bitfinex","ETHUSD",1771438271156,5.58883985,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771438271683,6.85452123,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771438273692,6.85452123,1975.3,1974.7,0.56007905]
["bitfinex","ETHUSD",1771438274686,0.0011,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771438278390,0.0011,1975.2,1974.8,0.56247047]
["bitfinex","ETHUSD",1771438279595,0.0011,1975.2,1974.8,1.82837099]
["bitfinex","ETHUSD",1771438279778,0.0011,1975.2,1974.8,0.56247047]
["bitfinex","ETHUSD",1771438282488,0.0011,1975.2,1974.8,1.82842047]
["bitfinex","ETHUSD",1771438282658,0.0011,1975.2,1974.9,0.56147047]
["bitfinex","ETHUSD",1771438284804,0.0011,1975.2,1975.0,1.82729325]
["bitfinex","ETHUSD",1771438286876,0.0011,1975.1,1975.0,1.82729325]
["bitfinex","ETHUSD",1771438288110,0.0011,1975.3,1975.1,0.56147047]
["bitfinex","ETHUSD",1771438289002,0.0011,1975.3,1975.0,1.82729325]
["bitfinex","ETHUSD",1771438294619,0.0011,1975.3,1975.0,1.82729073]
["bitfinex","ETHUSD",1771438294919,0.0011,1975.3,1974.9,1.26683319]
["bitfinex","ETHUSD",1771438295303,5.53294777,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771438295492,5.17596176,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771438295693,0.35588601,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771438295921,5.17706176,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771438295922,5.52955407,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771438297416,6.79537543,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771438297917,6.44178312,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771438299718,6.44178312,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771438299916,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771438301819,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771438309330,0.0011,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771438309331,6.35640782,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771438309526,5.17596176,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771438310724,6.35640782,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771438311428,5.17596176,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771438312852,5.17596176,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771438313126,5.17596176,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771438313627,6.4419901,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771438315628,5.17596176,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771438315833,1.26599391,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771438317032,0.86,1974.8,1974.4,0.49292967]
["bitfinex","ETHUSD",1771438317343,2.12692285,1975.0,1974.4,0.49292967]
["bitfinex","ETHUSD",1771438317724,2.12692285,1975.0,1974.6,0.51575482]
["bitfinex","ETHUSD",1771438318352,0.8611,1975.0,1974.6,0.51575482]
["bitfinex","ETHUSD",1771438319748,0.8611,1975.0,1974.6,1.78177868]
["bitfinex","ETHUSD",1771438319961,0.8611,1975.0,1974.7,0.51575482]
["bitfinex","ETHUSD",1771438320952,0.0011,1975.0,1974.7,0.51575482]
["bitfinex","ETHUSD",1771438321360,1.26694233,1975.0,1974.5,1.78186167]
["bitfinex","ETHUSD",1771438321567,0.0011,1975.0,1974.5,1.78186167]
["bitfinex","ETHUSD",1771438321734,0.0011,1975.0,1974.5,1.26610685]
["bitfinex","ETHUSD",1771438321934,0.0011,1975.0,1974.5,1.78186167]
["bitfinex","ETHUSD",1771438322134,0.0011,1975.0,1974.6,0.51575482]
["bitfinex","ETHUSD",1771438323961,0.0011,1975.0,1974.6,1.78280155]
["bitfinex","ETHUSD",1771438324303,0.0011,1974.9,1974.6,1.78280155]
["bitfinex","ETHUSD",1771438325758,0.0011,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771438325963,5.17596176,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771438326186,1.26704963,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771438326497,5.17596176,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771438326800,2.41896814,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771438327102,2.13104963,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771438331190,0.0011,1974.9,1974.6,0.51575482]
["bitfinex","ETHUSD",1771438331392,0.0011,1975.1,1974.6,0.51575482]
["bitfinex","ETHUSD",1771438333302,0.0011,1975.1,1974.7,1.78176991]
["bitfinex","ETHUSD",1771438333668,0.0011,1975.1,1974.7,0.51575482]
["bitfinex","ETHUSD",1771438333869,0.0011,1975.1,1974.6,0.51575482]
["bitfinex","ETHUSD",1771438335797,0.0011,1975.1,1974.6,1.78178276]
["bitfinex","ETHUSD",1771438336397,0.0011,1975.1,1974.7,0.49541848]
["bitfinex","ETHUSD",1771438337183,0.0011,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771438337370,0.0011,1975.0,1974.6,1.26707237]
["bitfinex","ETHUSD",1771438338213,0.0011,1975.0,1974.6,1.76249085]
["bitfinex","ETHUSD",1771438338508,0.0011,1975.0,1974.7,0.49541848]
["bitfinex","ETHUSD",1771438340807,0.0011,1975.0,1974.8,1.76136946]
["bitfinex","ETHUSD",1771438348790,0.0011,1975.0,1974.9,0.49541848]
["bitfinex","ETHUSD",1771438348995,0.0011,1975.1,1975.0,0.49541848]
["bitfinex","ETHUSD",1771438351923,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771438352110,0.0011,1975.1,1974.9,0.49641848]
["bitfinex","ETHUSD",1771438354834,0.0011,1975.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771438356332,0.0011,1975.1,1974.9,1.26688688]
["bitfinex","ETHUSD",1771438356533,0.0011,1975.1,1974.9,1.26688426]
["bitfinex","ETHUSD",1771438359934,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771438360737,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771438371220,0.0011,1975.5,1975.1,0.45066197]
["bitfinex","ETHUSD",1771438372809,0.0011,1975.5,1975.3,0.45066197]
["bitfinex","ETHUSD",1771438374930,0.0011,1975.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771438375516,0.0011,1975.5,1975.3,1.71624244]
["bitfinex","ETHUSD",1771438375718,0.0011,1975.5,1975.1,1.71642066]
["bitfinex","ETHUSD",1771438376229,0.0011,1975.5,1975.2,0.45066197]
["bitfinex","ETHUSD",1771438376972,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771438377439,0.0011,1975.5,1975.2,1.71630706]
["bitfinex","ETHUSD",1771438378660,0.0011,1975.5,1975.2,0.45066197]
["bitfinex","ETHUSD",1771438379170,0.0011,1975.5,1975.2,1.71635136]
["bitfinex","ETHUSD",1771438379329,0.0011,1975.5,1975.2,0.45066197]
["bitfinex","ETHUSD",1771438379530,0.0011,1975.5,1975.1,1.26573801]
["bitfinex","ETHUSD",1771438381475,0.0011,1975.5,1975.0,0.48911529]
["bitfinex","ETHUSD",1771438381769,0.2666577,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771438382069,5.44228892,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771438382558,0.2666577,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771438382757,5.44228892,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771438383528,6.70802909,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771438385150,0.2666577,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771438385547,6.44137139,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771438385751,6.70802909,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771438386051,6.70802909,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771438386359,6.70802909,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771438386667,6.70802909,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771438387574,1.2660792,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771438387878,0.2656577,1974.5,1973.8,1.75465653]
["bitfinex","ETHUSD",1771438388175,5.17563122,1974.3,1973.8,1.75465653]
["bitfinex","ETHUSD",1771438388354,5.17563122,1974.3,1973.8,0.48811529]
["bitfinex","ETHUSD",1771438388559,5.44128892,1974.3,1973.6,0.48811529]
["bitfinex","ETHUSD",1771438388766,0.2656577,1974.2,1973.6,0.48811529]
["bitfinex","ETHUSD",1771438388972,5.44128892,1973.9,1973.2,1.75504021]
["bitfinex","ETHUSD",1771438389154,5.44128892,1973.9,1973.3,0.48811529]
["bitfinex","ETHUSD",1771438389560,1.26672071,1973.6,1973.1,1.75515684]
["bitfinex","ETHUSD",1771438389759,1.26672071,1973.6,1973.0,1.26707925]
["bitfinex","ETHUSD",1771438389963,0.27595771,1973.4,1972.2,5.07011654]
["bitfinex","ETHUSD",1771438390184,0.864,1973.6,1972.8,0.48811529]
["bitfinex","ETHUSD",1771438390996,0.864,1973.6,1972.9,0.48811529]
["bitfinex","ETHUSD",1771438391556,1.54279033,1973.5,1972.8,0.48811529]
["bitfinex","ETHUSD",1771438391754,1.26683262,1973.5,1972.8,0.48811529]
["bitfinex","ETHUSD",1771438391957,5.18460681,1973.6,1972.8,0.48811529]
["bitfinex","ETHUSD",1771438392162,0.864,1973.6,1972.8,0.48811529]
["bitfinex","ETHUSD",1771438393255,0.864,1973.6,1972.7,6.45186976]
["bitfinex","ETHUSD",1771438393256,5.46056452,1973.4,1972.7,1.26726295]
["bitfinex","ETHUSD",1771438393454,0.27595771,1973.3,1972.6,1.75542985]
["bitfinex","ETHUSD",1771438393654,1.26697749,1973.2,1972.6,1.75542985]
["bitfinex","ETHUSD",1771438394164,1.5429352,1973.2,1972.5,1.26738878]
["bitfinex","ETHUSD",1771438394484,6.72754201,1973.2,1972.5,1.75550407]
["bitfinex","ETHUSD",1771438394681,1.26697749,1973.2,1972.5,1.75550407]
["bitfinex","ETHUSD",1771438394900,1.26697749,1973.2,1972.6,0.48811529]
["bitfinex","ETHUSD",1771438395058,1.26696177,1973.3,1972.6,0.48811529]
["bitfinex","ETHUSD",1771438396177,1.26675167,1973.6,1972.8,0.48677499]
["bitfinex","ETHUSD",1771438396855,6.45135848,1973.6,1972.8,0.48677499]
["bitfinex","ETHUSD",1771438397958,1.26675167,1973.6,1972.8,0.48677499]
["bitfinex","ETHUSD",1771438398190,1.26675167,1973.6,1972.9,1.75394514]
["bitfinex","ETHUSD",1771438398692,1.26675167,1973.6,1973.0,0.48677499]
["bitfinex","ETHUSD",1771438398908,2.4066641,1973.7,1973.0,0.48677499]
["bitfinex","ETHUSD",1771438399077,2.13070639,1973.7,1973.0,0.48677499]
["bitfinex","ETHUSD",1771438399280,2.130666,1973.7,1973.0,0.48677499]
["bitfinex","ETHUSD",1771438400187,2.13065696,1973.7,1973.1,1.7538167]
["bitfinex","ETHUSD",1771438400510,0.864,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771438400666,0.864,1973.7,1973.2,0.48677499]
["bitfinex","ETHUSD",1771438401094,2.13065694,1973.7,1973.2,0.48677499]
["bitfinex","ETHUSD",1771438402018,2.40661465,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771438402183,0.27595771,1973.6,1972.8,5.55570825]
["bitfinex","ETHUSD",1771438402705,0.27595771,1973.6,1972.9,0.48677499]
["bitfinex","ETHUSD",1771438404085,2.13065694,1973.7,1972.9,0.48677499]
["bitfinex","ETHUSD",1771438404086,2.13065694,1973.7,1973.0,1.75388092]
["bitfinex","ETHUSD",1771438405710,2.40661465,1973.7,1973.0,1.75388092]
["bitfinex","ETHUSD",1771438408910,2.40661465,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771438409222,2.13062098,1973.8,1973.1,0.48677499]
["bitfinex","ETHUSD",1771438409685,0.913,1974.0,1973.1,0.48677499]
["bitfinex","ETHUSD",1771438409686,0.863,1974.0,1973.1,0.48677499]
["bitfinex","ETHUSD",1771438410018,0.863,1974.0,1973.3,0.48677499]
["bitfinex","ETHUSD",1771438411390,0.0011,1974.3,1973.3,0.48677499]
["bitfinex","ETHUSD",1771438411580,0.0011,1974.3,1973.4,0.48677499]
["bitfinex","ETHUSD",1771438412024,0.0011,1973.7,1973.5,1.26678489]
["bitfinex","ETHUSD",1771438412218,0.0011,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771438412219,0.0011,1974.3,1973.7,0.48677499]
["bitfinex","ETHUSD",1771438412388,0.0011,1974.6,1973.8,0.48677499]
["bitfinex","ETHUSD",1771438414933,0.0011,1974.6,1974.0,0.48677499]
["bitfinex","ETHUSD",1771438417024,0.0011,1974.6,1974.2,0.48677499]
["bitfinex","ETHUSD",1771438419142,0.0011,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771438419440,0.0011,1974.6,1973.9,1.26648361]
["bitfinex","ETHUSD",1771438419441,0.27815771,1974.6,1973.9,1.26648361]
["bitfinex","ETHUSD",1771438420334,0.27815771,1974.6,1973.6,1.26668025]
["bitfinex","ETHUSD",1771438421639,0.27705771,1974.4,1973.6,1.26668025]
["bitfinex","ETHUSD",1771438422451,0.27705771,1974.4,1973.5,0.48677499]
["bitfinex","ETHUSD",1771438422631,0.27705771,1974.4,1973.5,1.75355988]
["bitfinex","ETHUSD",1771438424018,1.54326981,1974.4,1973.7,0.48777499]
["bitfinex","ETHUSD",1771438424226,0.0011,1974.5,1973.7,0.48777499]
["bitfinex","ETHUSD",1771438424751,0.27705771,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771438426543,1.54332929,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771438427315,1.26627158,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771438427520,0.27705771,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771438429448,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438431747,1.54345758,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438433449,2.40245758,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438437449,2.40245758,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771438440755,2.12539987,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771438442843,2.40245758,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771438444063,7.58476915,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771438444366,7.58476915,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438445959,7.30771144,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438446158,0.865,1974.1,1973.7,0.459666]
["bitfinex","ETHUSD",1771438446962,0.865,1974.1,1973.7,1.72627238]
["bitfinex","ETHUSD",1771438447537,0.865,1974.1,1973.8,0.458666]
["bitfinex","ETHUSD",1771438447852,0.865,1974.1,1973.7,1.26760638]
["bitfinex","ETHUSD",1771438448063,2.13140094,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438449063,5.18231157,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771438450453,5.18231157,1973.9,1973.5,1.26777642]
["bitfinex","ETHUSD",1771438450644,7.31371251,1974.1,1973.6,0.458666]
["bitfinex","ETHUSD",1771438451050,7.31371251,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771438451253,0.0011,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771438451441,0.0011,1974.0,1973.6,0.458666]
["bitfinex","ETHUSD",1771438451642,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771438451939,5.18405532,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771438454869,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771438455071,0.868,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771438455589,0.868,1973.8,1973.5,0.47444531]
["bitfinex","ETHUSD",1771438459585,0.868,1973.8,1973.5,1.74121936]
["bitfinex","ETHUSD",1771438459762,0.868,1973.8,1973.6,0.47344531]
["bitfinex","ETHUSD",1771438463494,0.868,1973.8,1973.6,0.47444531]
["bitfinex","ETHUSD",1771438465398,0.868,1973.8,1973.6,1.74116157]
["bitfinex","ETHUSD",1771438465694,0.868,1973.8,1973.6,0.47444531]
["bitfinex","ETHUSD",1771438466077,0.868,1973.8,1973.6,1.74116106]
["bitfinex","ETHUSD",1771438466277,0.868,1973.8,1973.6,0.47444531]
["bitfinex","ETHUSD",1771438466469,0.868,1973.8,1973.6,1.7411605]
["bitfinex","ETHUSD",1771438467091,0.0011,1974.0,1973.7,0.47344531]
["bitfinex","ETHUSD",1771438467492,0.0011,1974.0,1973.9,0.47344531]
["bitfinex","ETHUSD",1771438468003,0.0011,1974.1,1973.9,0.47344531]
["bitfinex","ETHUSD",1771438469803,0.0011,1974.1,1973.9,1.73997001]
["bitfinex","ETHUSD",1771438471294,0.0011,1974.3,1973.9,1.73997001]
["bitfinex","ETHUSD",1771438471295,0.0011,1974.3,1974.0,0.47344531]
["bitfinex","ETHUSD",1771438472115,0.0011,1974.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1771438472307,0.0011,1974.3,1974.2,0.47344531]
["bitfinex","ETHUSD",1771438473787,0.79213106,1974.4,1974.2,0.47344531]
["bitfinex","ETHUSD",1771438474187,0.0011,1974.5,1974.2,1.73973336]
["bitfinex","ETHUSD",1771438475795,0.0011,1974.5,1973.8,0.47344531]
["bitfinex","ETHUSD",1771438476003,0.0011,1974.5,1973.9,0.47344531]
["bitfinex","ETHUSD",1771438476496,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771438476702,0.0011,1974.4,1974.0,1.73990934]
["bitfinex","ETHUSD",1771438480190,0.0011,1974.4,1974.1,0.47344531]
["bitfinex","ETHUSD",1771438482785,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771438482786,0.0011,1974.4,1973.9,1.73993737]
["bitfinex","ETHUSD",1771438488821,0.0011,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771438490815,0.0011,1974.4,1974.0,0.49312869]
["bitfinex","ETHUSD",1771438492814,0.0011,1974.4,1974.1,0.49212869]
["bitfinex","ETHUSD",1771438493014,0.0011,1974.4,1974.0,1.75955378]
["bitfinex","ETHUSD",1771438493618,0.0011,1974.4,1974.1,0.49212869]
["bitfinex","ETHUSD",1771438495407,0.0011,1974.4,1974.1,1.7584855]
["bitfinex","ETHUSD",1771438496334,0.0011,1974.4,1974.2,0.49212869]
["bitfinex","ETHUSD",1771438497418,0.0011,1974.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1771438499031,0.0011,1974.4,1974.3,1.75244261]
["bitfinex","ETHUSD",1771438500031,0.0011,1974.4,1974.3,0.48617103]
["bitfinex","ETHUSD",1771438500528,0.0011,1974.4,1974.2,1.26630189]
["bitfinex","ETHUSD",1771438500833,0.0011,1974.4,1974.0,0.48717103]
["bitfinex","ETHUSD",1771438501435,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771438501737,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771438504106,0.0011,1974.3,1974.1,0.48717103]
["bitfinex","ETHUSD",1771438504308,0.0011,1974.5,1974.2,0.48617103]
["bitfinex","ETHUSD",1771438504513,0.0011,1974.7,1974.3,0.48617103]
["bitfinex","ETHUSD",1771438504706,0.871,1975.3,1974.5,0.48617103]
["bitfinex","ETHUSD",1771438505039,5.46111303,1975.2,1974.5,0.48617103]
["bitfinex","ETHUSD",1771438505235,0.27815771,1975.1,1974.5,0.48617103]
["bitfinex","ETHUSD",1771438505639,5.18295532,1975.2,1974.5,0.48617103]
["bitfinex","ETHUSD",1771438505836,0.27815771,1975.1,1974.3,0.48617103]
["bitfinex","ETHUSD",1771438506038,6.4489063,1974.8,1974.2,1.75250595]
["bitfinex","ETHUSD",1771438506341,6.72706401,1974.8,1974.2,1.75250595]
["bitfinex","ETHUSD",1771438506726,1.26595098,1974.8,1974.3,0.48617103]
["bitfinex","ETHUSD",1771438506913,1.26592731,1974.9,1974.3,0.48617103]
["bitfinex","ETHUSD",1771438507245,0.871,1974.8,1974.3,0.48617103]
["bitfinex","ETHUSD",1771438508553,2.13696075,1974.8,1974.3,1.75240463]
["bitfinex","ETHUSD",1771438509946,0.871,1974.8,1974.3,1.75240463]
["bitfinex","ETHUSD",1771438510140,1.26588382,1975.0,1974.4,0.48617103]
["bitfinex","ETHUSD",1771438510544,6.72699685,1975.0,1974.4,0.48617103]
["bitfinex","ETHUSD",1771438510843,0.27815771,1974.9,1974.2,0.48617103]
["bitfinex","ETHUSD",1771438511045,0.27815771,1974.6,1974.1,1.2673975]
["bitfinex","ETHUSD",1771438511242,5.46111303,1974.8,1974.1,1.75356853]
["bitfinex","ETHUSD",1771438511427,5.46111303,1974.8,1974.1,1.2673975]
["bitfinex","ETHUSD",1771438511745,5.46111303,1974.8,1974.2,0.48617103]
["bitfinex","ETHUSD",1771438513950,1.26601509,1974.7,1974.2,1.75249502]
["bitfinex","ETHUSD",1771438514540,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771438515048,1.26711509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771438515416,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771438515818,5.17839428,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771438516036,6.44465461,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771438516258,1.26621653,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771438516614,6.44461081,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771438516849,1.26621653,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771438517216,6.72276852,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771438517417,5.45655199,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771438517718,0.873,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771438518544,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771438521127,6.72288772,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771438522950,2.13927714,1974.3,1973.8,0.47804415]
["bitfinex","ETHUSD",1771438523180,1.26611178,1974.6,1973.8,0.47804415]
["bitfinex","ETHUSD",1771438523322,0.877,1974.5,1973.8,0.47804415]
["bitfinex","ETHUSD",1771438525339,0.877,1974.5,1974.0,0.47704415]
["bitfinex","ETHUSD",1771438525541,2.14315999,1974.5,1973.9,1.74357234]
["bitfinex","ETHUSD",1771438526973,2.14315999,1974.5,1973.9,0.47704415]
["bitfinex","ETHUSD",1771438527281,2.14315999,1974.5,1973.9,0.47804415]
["bitfinex","ETHUSD",1771438527478,2.14315999,1974.5,1973.9,1.74456163]
["bitfinex","ETHUSD",1771438527679,0.877,1974.5,1974.0,0.47704415]
["bitfinex","ETHUSD",1771438527880,2.1431434,1974.5,1974.0,0.47704415]
["bitfinex","ETHUSD",1771438535387,2.1431434,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771438535388,2.42130111,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771438535873,0.27815771,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771438538391,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771438538570,1.54442929,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771438539304,1.54442929,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771438540521,0.27815771,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771438542609,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771438543013,1.54455758,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438543216,0.27815771,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771438544512,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438544718,1.54455758,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438546598,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438548016,1.26639987,1974.1,1973.7,0.48345009]
["bitfinex","ETHUSD",1771438548419,5.17839428,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771438549625,0.889,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771438550204,0.889,1973.9,1973.6,0.48345009]
["bitfinex","ETHUSD",1771438550730,2.15552969,1973.9,1973.6,0.48345009]
["bitfinex","ETHUSD",1771438551632,2.15552969,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771438551834,2.15552969,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771438552126,5.97807006,1974.4,1974.0,0.48245009]
["bitfinex","ETHUSD",1771438552127,0.0011,1974.4,1974.0,0.48245009]
["bitfinex","ETHUSD",1771438553533,6.06949428,1974.4,1973.8,0.48245009]
["bitfinex","ETHUSD",1771438553701,5.17839428,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771438554530,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438554736,1.26638638,1974.2,1973.7,0.48345009]
["bitfinex","ETHUSD",1771438555033,1.26630539,1974.3,1973.7,0.48345009]
["bitfinex","ETHUSD",1771438556733,1.5444631,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771438557041,5.45655199,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771438557203,0.27815771,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771438558100,6.06939428,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771438558909,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771438559138,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771438559139,5.45655199,1973.8,1973.0,0.48056805]
["bitfinex","ETHUSD",1771438559453,5.17839428,1973.6,1973.0,0.48056805]
["bitfinex","ETHUSD",1771438559622,6.06939428,1973.6,1973.0,0.48056805]
["bitfinex","ETHUSD",1771438560134,0.891,1973.6,1973.0,0.48056805]
["bitfinex","ETHUSD",1771438560333,0.891,1973.6,1972.8,0.48056805]
["bitfinex","ETHUSD",1771438560522,1.16915771,1973.6,1972.8,0.48056805]
["bitfinex","ETHUSD",1771438561633,1.26678489,1973.5,1972.8,0.48056805]
["bitfinex","ETHUSD",1771438562440,1.26678489,1973.5,1972.9,0.48056805]
["bitfinex","ETHUSD",1771438563943,1.26678489,1973.5,1972.9,0.48156805]
["bitfinex","ETHUSD",1771438565182,1.26678489,1973.5,1973.0,0.48056805]
["bitfinex","ETHUSD",1771438568377,1.26678489,1973.5,1973.0,1.74766802]
["bitfinex","ETHUSD",1771438568560,1.26678489,1973.5,1973.0,0.48056805]
["bitfinex","ETHUSD",1771438568756,1.26671408,1973.7,1973.1,0.48056805]
["bitfinex","ETHUSD",1771438568967,0.893,1973.6,1973.1,0.48056805]
["bitfinex","ETHUSD",1771438569276,2.15971408,1973.7,1973.1,0.48056805]
["bitfinex","ETHUSD",1771438570489,7.61626607,1973.7,1972.9,0.48156805]
["bitfinex","ETHUSD",1771438570683,7.61626607,1973.7,1972.9,1.74873253]
["bitfinex","ETHUSD",1771438570994,7.61626607,1973.7,1973.0,0.48056805]
["bitfinex","ETHUSD",1771438571814,2.15971408,1973.7,1973.0,0.48056805]
["bitfinex","ETHUSD",1771438572166,2.43787179,1973.7,1973.0,0.48056805]
["bitfinex","ETHUSD",1771438573105,0.27815771,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771438573594,5.17839428,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771438573764,6.07239428,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771438574089,6.35055199,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771438575697,1.26697749,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771438575994,1.5451352,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771438576300,0.27815771,1972.6,1971.1,5.18645781]
["bitfinex","ETHUSD",1771438576603,5.18645781,1972.8,1970.4,0.48320525]
["bitfinex","ETHUSD",1771438576604,0.52516296,1972.2,1970.4,0.48320525]
["bitfinex","ETHUSD",1771438576768,0.894,1972.1,1970.9,0.48320525]
["bitfinex","ETHUSD",1771438577120,0.894,1972.1,1970.3,0.913]
["bitfinex","ETHUSD",1771438577121,10.37291562,1971.0,1970.2,0.48320525]
["bitfinex","ETHUSD",1771438577278,10.37291562,1971.0,1970.1,1.2725141]
["bitfinex","ETHUSD",1771438577279,0.41,1971.3,1970.4,0.48320525]
["bitfinex","ETHUSD",1771438577595,5.18645781,1970.9,1970.1,1.75571935]
["bitfinex","ETHUSD",1771438577796,5.18645781,1970.9,1970.2,0.48320525]
["bitfinex","ETHUSD",1771438577998,2.42759359,1971.3,1970.2,0.48320525]
["bitfinex","ETHUSD",1771438578295,2.16623063,1971.3,1970.2,0.48320525]
["bitfinex","ETHUSD",1771438579665,2.16623063,1971.3,1970.4,0.48320525]
["bitfinex","ETHUSD",1771438580888,0.898,1971.3,1970.4,0.48320525]
["bitfinex","ETHUSD",1771438581090,2.18104471,1971.6,1970.6,0.48320525]
["bitfinex","ETHUSD",1771438581286,2.18101532,1971.6,1970.7,0.48320525]
["bitfinex","ETHUSD",1771438581499,2.18100813,1971.6,1970.7,0.48320525]
["bitfinex","ETHUSD",1771438581690,2.18100813,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1771438581871,0.913,1971.6,1970.9,0.48320525]
["bitfinex","ETHUSD",1771438582270,2.18100858,1971.6,1970.9,0.48320525]
["bitfinex","ETHUSD",1771438583685,0.898,1971.9,1970.9,0.48320525]
["bitfinex","ETHUSD",1771438584014,1.26787706,1971.8,1971.1,0.48320525]
["bitfinex","ETHUSD",1771438585384,1.26787706,1971.8,1971.1,0.37680525]
["bitfinex","ETHUSD",1771438586607,1.26774847,1972.0,1971.2,1.75146823]
["bitfinex","ETHUSD",1771438586939,0.36776296,1972.9,1971.4,0.48320525]
["bitfinex","ETHUSD",1771438588402,5.9661945,1973.0,1971.4,0.48320525]
["bitfinex","ETHUSD",1771438588403,0.36776296,1972.5,1971.4,0.48320525]
["bitfinex","ETHUSD",1771438588599,6.2386405,1972.6,1971.4,0.48320525]
["bitfinex","ETHUSD",1771438588600,1.26755564,1972.3,1971.4,0.48320525]
["bitfinex","ETHUSD",1771438589913,1.26755564,1972.3,1971.4,1.75133264]
["bitfinex","ETHUSD",1771438590115,1.26755564,1972.3,1971.5,0.48320525]
["bitfinex","ETHUSD",1771438590304,5.96722258,1972.4,1971.5,0.48320525]
["bitfinex","ETHUSD",1771438590305,1.26753758,1972.4,1971.5,0.48320525]
["bitfinex","ETHUSD",1771438590724,1.26753758,1972.4,1971.7,0.48320525]
["bitfinex","ETHUSD",1771438591190,1.26753758,1972.4,1971.4,1.26809669]
["bitfinex","ETHUSD",1771438591191,1.26753758,1972.4,1971.5,0.48320525]
["bitfinex","ETHUSD",1771438593018,1.26753758,1972.4,1971.6,0.48320525]
["bitfinex","ETHUSD",1771438594724,1.26753758,1972.4,1971.4,1.75130739]
["bitfinex","ETHUSD",1771438595331,0.36776296,1972.3,1971.4,0.48320525]
["bitfinex","ETHUSD",1771438597124,1.26761991,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771438597327,1.26761991,1972.2,1971.4,5.55572083]
["bitfinex","ETHUSD",1771438597507,1.26761991,1972.2,1971.4,1.75133957]
["bitfinex","ETHUSD",1771438597912,1.26761991,1972.2,1971.4,0.48320525]
["bitfinex","ETHUSD",1771438598628,1.26761991,1972.2,1971.2,0.48320525]
["bitfinex","ETHUSD",1771438598928,0.36776296,1972.1,1970.6,0.48320525]
["bitfinex","ETHUSD",1771438599228,0.36776296,1971.5,1970.4,0.48320525]
["bitfinex","ETHUSD",1771438599408,1.69076296,1971.4,1970.4,0.48320525]
["bitfinex","ETHUSD",1771438601025,1.26819865,1971.3,1970.4,0.48320525]
["bitfinex","ETHUSD",1771438601234,1.63596161,1971.3,1970.4,0.48320525]
["bitfinex","ETHUSD",1771438601803,0.36776296,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1771438603119,1.26832732,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771438603427,0.36776296,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771438603925,0.36776296,1971.0,1970.1,0.00358332]
["bitfinex","ETHUSD",1771438603926,0.36776296,1970.9,1970.1,0.00358332]
["bitfinex","ETHUSD",1771438604125,0.36776296,1970.7,1970.1,0.00358332]
["bitfinex","ETHUSD",1771438604633,0.898,1970.6,1970.1,0.00358332]
["bitfinex","ETHUSD",1771438604998,0.898,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771438605199,1.26871352,1970.5,1970.1,0.00358332]
["bitfinex","ETHUSD",1771438605406,1.26871352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771438606232,1.26871352,1970.5,1970.1,0.00458332]
["bitfinex","ETHUSD",1771438606637,1.26845603,1970.9,1970.1,0.50239627]
["bitfinex","ETHUSD",1771438607017,0.898,1970.8,1970.1,0.50239627]
["bitfinex","ETHUSD",1771438607218,1.26858476,1970.7,1970.1,0.50239627]
["bitfinex","ETHUSD",1771438608234,1.26858476,1970.7,1970.1,0.00458332]
["bitfinex","ETHUSD",1771438608934,2.16758476,1970.7,1970.1,0.50239627]
["bitfinex","ETHUSD",1771438609239,1.26839167,1971.0,1970.2,0.49781295]
["bitfinex","ETHUSD",1771438609736,5.43936637,1971.9,1970.5,0.49781295]
["bitfinex","ETHUSD",1771438609944,1.26794137,1971.8,1970.5,0.49781295]
["bitfinex","ETHUSD",1771438610235,1.63570433,1971.8,1970.5,0.49781295]
["bitfinex","ETHUSD",1771438610435,0.36776296,1971.6,1970.5,0.49781295]
["bitfinex","ETHUSD",1771438610734,0.9,1971.5,1970.5,0.49781295]
["bitfinex","ETHUSD",1771438611115,0.9,1971.4,1970.5,0.49781295]
["bitfinex","ETHUSD",1771438611433,0.629,1971.6,1970.7,0.49781295]
["bitfinex","ETHUSD",1771438612612,1.26794137,1971.8,1970.7,0.49781295]
["bitfinex","ETHUSD",1771438612819,0.9,1971.7,1970.7,0.49781295]
["bitfinex","ETHUSD",1771438613815,1.26800568,1971.6,1970.7,1.76633446]
["bitfinex","ETHUSD",1771438615950,2.16700568,1971.6,1970.8,0.49781295]
["bitfinex","ETHUSD",1771438617916,2.16700568,1971.6,1970.8,1.76628325]
["bitfinex","ETHUSD",1771438618343,2.16600568,1971.6,1970.9,0.51234939]
["bitfinex","ETHUSD",1771438619247,1.26800568,1971.6,1970.9,0.51234939]
["bitfinex","ETHUSD",1771438619653,1.2609642,1971.6,1970.9,0.51234939]
["bitfinex","ETHUSD",1771438619947,2.1659826,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771438620244,0.898,1971.9,1971.1,0.51234939]
["bitfinex","ETHUSD",1771438620754,5.96874426,1972.1,1971.1,0.51234939]
["bitfinex","ETHUSD",1771438621361,6.35715349,1972.1,1971.1,0.51234939]
["bitfinex","ETHUSD",1771438622034,6.35715349,1972.1,1971.1,1.7806723]
["bitfinex","ETHUSD",1771438622640,6.35715349,1972.1,1971.1,0.51234939]
["bitfinex","ETHUSD",1771438623847,6.35715349,1972.1,1971.1,1.78067662]
["bitfinex","ETHUSD",1771438624061,0.899,1972.0,1971.2,0.51234939]
["bitfinex","ETHUSD",1771438626567,1.26781276,1971.9,1971.2,0.51234939]
["bitfinex","ETHUSD",1771438627758,1.26781276,1971.9,1971.2,1.78061154]
["bitfinex","ETHUSD",1771438627971,1.26781276,1971.9,1971.2,0.51234939]
["bitfinex","ETHUSD",1771438631358,2.16581276,1971.9,1971.3,0.51234939]
["bitfinex","ETHUSD",1771438632674,1.26781276,1971.9,1971.3,0.51234939]
["bitfinex","ETHUSD",1771438632981,1.26781276,1971.9,1971.4,0.51234939]
["bitfinex","ETHUSD",1771438633347,0.0011,1971.8,1971.4,0.51234939]
["bitfinex","ETHUSD",1771438633748,0.0011,1971.8,1971.1,0.51234939]
["bitfinex","ETHUSD",1771438636691,0.0011,1971.8,1971.2,1.74831349]
["bitfinex","ETHUSD",1771438637874,0.0011,1971.8,1971.3,0.48005051]
["bitfinex","ETHUSD",1771438639385,0.0011,1971.8,1971.3,1.7482045]
["bitfinex","ETHUSD",1771438639569,0.0011,1971.8,1971.3,0.48005051]
["bitfinex","ETHUSD",1771438639768,0.0011,1971.8,1971.0,1.74839008]
["bitfinex","ETHUSD",1771438640384,0.0011,1971.8,1971.1,0.48005051]
["bitfinex","ETHUSD",1771438644506,0.0011,1971.8,1970.9,1.74848579]
["bitfinex","ETHUSD",1771438644507,0.36886296,1971.8,1970.9,1.74848579]
["bitfinex","ETHUSD",1771438645199,0.36886296,1971.8,1970.9,0.48005051]
["bitfinex","ETHUSD",1771438645386,1.26794137,1971.7,1970.9,1.74850556]
["bitfinex","ETHUSD",1771438646284,1.26794137,1971.7,1970.9,0.48005051]
["bitfinex","ETHUSD",1771438646490,1.26794137,1971.7,1971.0,0.48005051]
["bitfinex","ETHUSD",1771438646791,2.16094137,1971.7,1971.0,0.48005051]
["bitfinex","ETHUSD",1771438647701,2.16197706,1971.8,1971.2,0.48005051]
["bitfinex","ETHUSD",1771438648288,0.0011,1971.7,1971.2,0.48005051]
["bitfinex","ETHUSD",1771438649761,0.0011,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771438649966,0.0011,1971.7,1971.1,0.48105051]
["bitfinex","ETHUSD",1771438650168,0.0011,1971.7,1971.1,1.74935916]
["bitfinex","ETHUSD",1771438651087,0.0011,1971.7,1971.1,0.48105051]
["bitfinex","ETHUSD",1771438651492,0.0011,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771438651667,1.26800568,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771438652972,1.26800568,1971.6,1970.6,0.838]
["bitfinex","ETHUSD",1771438652973,1.63576864,1971.6,1970.7,1.74862281]
["bitfinex","ETHUSD",1771438653188,0.36776296,1971.5,1970.7,1.74863067]
["bitfinex","ETHUSD",1771438653584,5.07312272,1971.7,1970.8,0.48005051]
["bitfinex","ETHUSD",1771438653585,1.26906073,1971.7,1970.8,0.48005051]
["bitfinex","ETHUSD",1771438653771,0.0011,1971.7,1971.0,0.48005051]
["bitfinex","ETHUSD",1771438655695,0.0011,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771438655906,0.0011,1971.7,1971.2,0.48005051]
["bitfinex","ETHUSD",1771438656769,1.2686998,1972.3,1971.3,0.48005051]
["bitfinex","ETHUSD",1771438656975,1.2686998,1972.3,1971.5,0.48005051]
["bitfinex","ETHUSD",1771438657874,0.0011,1972.3,1971.7,0.48005051]
["bitfinex","ETHUSD",1771438659892,0.0011,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771438660096,0.0011,1972.3,1971.9,0.48005051]
["bitfinex","ETHUSD",1771438660319,0.0011,1972.6,1972.0,0.48005051]
["bitfinex","ETHUSD",1771438660622,0.0011,1972.8,1972.1,0.48005051]
["bitfinex","ETHUSD",1771438661286,0.0011,1972.8,1972.2,0.837]
["bitfinex","ETHUSD",1771438661490,0.0011,1972.8,1972.3,0.48005051]
["bitfinex","ETHUSD",1771438661924,0.0011,1972.9,1972.3,0.48005051]
["bitfinex","ETHUSD",1771438662123,0.0011,1972.9,1972.5,0.48005051]
["bitfinex","ETHUSD",1771438662420,0.0011,1973.4,1972.6,0.48005051]
["bitfinex","ETHUSD",1771438663490,0.0011,1973.4,1972.8,0.48005051]
["bitfinex","ETHUSD",1771438663804,0.0011,1973.4,1972.9,0.48005051]
["bitfinex","ETHUSD",1771438664012,0.0011,1973.4,1973.1,0.48005051]
["bitfinex","ETHUSD",1771438665988,0.0011,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771438666394,0.0011,1973.4,1972.9,1.74963022]
["bitfinex","ETHUSD",1771438667995,0.0011,1973.4,1972.8,5.06883919]
["bitfinex","ETHUSD",1771438667996,0.0011,1973.4,1973.0,0.48250476]
["bitfinex","ETHUSD",1771438668823,0.0011,1973.4,1972.8,5.06883919]
["bitfinex","ETHUSD",1771438668824,0.0011,1973.7,1972.9,0.48250476]
["bitfinex","ETHUSD",1771438669741,0.0011,1973.7,1973.1,0.48250476]
["bitfinex","ETHUSD",1771438669926,0.0011,1973.7,1973.3,0.48250476]
["bitfinex","ETHUSD",1771438670292,0.0011,1973.7,1973.5,0.48250476]
["bitfinex","ETHUSD",1771438672027,0.0011,1973.9,1973.5,0.48250476]
["bitfinex","ETHUSD",1771438673530,0.0011,1973.9,1973.6,1.74922547]
["bitfinex","ETHUSD",1771438676301,0.0011,1973.8,1973.6,1.74922547]
["bitfinex","ETHUSD",1771438677307,0.0011,1974.1,1973.7,0.48250476]
["bitfinex","ETHUSD",1771438678506,0.0011,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771438679435,0.0011,1974.1,1973.8,1.71787657]
["bitfinex","ETHUSD",1771438679603,0.0011,1974.1,1973.9,0.45128422]
["bitfinex","ETHUSD",1771438680304,0.0011,1974.4,1973.9,0.45128422]
["bitfinex","ETHUSD",1771438680534,0.0011,1974.4,1974.2,0.45128422]
["bitfinex","ETHUSD",1771438681946,0.0011,1974.7,1974.2,0.45128422]
["bitfinex","ETHUSD",1771438682254,0.37216296,1975.3,1974.3,0.839]
["bitfinex","ETHUSD",1771438682545,0.37216296,1975.1,1974.2,1.71757199]
["bitfinex","ETHUSD",1771438682711,0.37216296,1975.1,1974.2,2.55657199]
["bitfinex","ETHUSD",1771438683745,1.26569461,1975.2,1974.3,0.45128422]
["bitfinex","ETHUSD",1771438684549,0.37216296,1975.1,1974.3,1.266237]
["bitfinex","ETHUSD",1771438684770,0.37216296,1975.1,1973.9,0.45128422]
["bitfinex","ETHUSD",1771438684951,0.37216296,1975.1,1973.9,5.51720253]
["bitfinex","ETHUSD",1771438685444,0.37216296,1975.1,1973.8,2.10654111]
["bitfinex","ETHUSD",1771438685619,0.37216296,1974.9,1973.7,2.55689074]
["bitfinex","ETHUSD",1771438685815,0.37216296,1974.7,1973.6,1.26666711]
["bitfinex","ETHUSD",1771438686028,0.37216296,1974.7,1973.3,0.45128422]
["bitfinex","ETHUSD",1771438686226,0.37216296,1974.5,1973.3,0.45128422]
["bitfinex","ETHUSD",1771438686862,0.37216296,1974.1,1973.2,1.26796511]
["bitfinex","ETHUSD",1771438687157,0.37216296,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1771438688726,0.37216296,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771438690054,1.26646403,1974.0,1973.2,0.45228422]
["bitfinex","ETHUSD",1771438691050,1.63862699,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771438691243,0.37216296,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771438692236,0.37216296,1973.9,1973.2,1.26797057]
["bitfinex","ETHUSD",1771438692456,1.26646403,1974.0,1973.3,0.45128422]
["bitfinex","ETHUSD",1771438692761,1.26627158,1974.3,1973.3,0.45128422]
["bitfinex","ETHUSD",1771438693132,5.06502037,1974.4,1973.5,0.45128422]
["bitfinex","ETHUSD",1771438695356,5.06502037,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1771438696264,5.06502037,1974.4,1973.6,1.76306377]
["bitfinex","ETHUSD",1771438697354,5.06502037,1974.4,1973.6,0.49634306]
["bitfinex","ETHUSD",1771438697859,5.06502037,1974.4,1973.6,1.76306363]
["bitfinex","ETHUSD",1771438698260,0.37216296,1974.3,1973.4,1.76316324]
["bitfinex","ETHUSD",1771438698437,0.37216296,1974.3,1973.3,1.26689992]
["bitfinex","ETHUSD",1771438698642,0.37216296,1974.3,1973.3,1.76324298]
["bitfinex","ETHUSD",1771438698883,0.37216296,1974.3,1973.4,0.49634306]
["bitfinex","ETHUSD",1771438699049,0.876,1974.3,1973.4,0.49634306]
["bitfinex","ETHUSD",1771438699564,1.26633573,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771438700288,1.26633573,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771438706776,1.26633573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771438707976,1.26633573,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771438707977,6.21772535,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771438708481,0.37216296,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771438708682,0.37216296,1974.0,1973.4,0.49734306]
["bitfinex","ETHUSD",1771438708683,1.26648421,1974.0,1973.4,0.49734306]
["bitfinex","ETHUSD",1771438708981,2.14348421,1974.0,1973.4,0.49734306]
["bitfinex","ETHUSD",1771438710178,0.877,1974.0,1973.4,0.49734306]
["bitfinex","ETHUSD",1771438710391,2.1434687,1974.0,1973.4,0.49734306]
["bitfinex","ETHUSD",1771438711698,0.877,1974.0,1973.6,0.49634306]
["bitfinex","ETHUSD",1771438711866,5.06494982,1974.4,1973.6,0.49634306]
["bitfinex","ETHUSD",1771438712060,0.877,1974.3,1973.6,0.49634306]
["bitfinex","ETHUSD",1771438712591,5.94194982,1974.4,1973.6,0.49634306]
["bitfinex","ETHUSD",1771438712788,0.877,1974.4,1973.6,0.49634306]
["bitfinex","ETHUSD",1771438713558,5.9407636,1974.5,1973.6,0.49634306]
["bitfinex","ETHUSD",1771438714656,5.9407636,1974.5,1973.7,0.49634306]
["bitfinex","ETHUSD",1771438717064,5.9407636,1974.5,1973.8,0.49634306]
["bitfinex","ETHUSD",1771438719889,5.9407636,1974.5,1973.9,0.49634306]
["bitfinex","ETHUSD",1771438720578,5.0647636,1974.5,1973.9,0.49634306]
["bitfinex","ETHUSD",1771438720775,5.9407636,1974.5,1973.9,0.49634306]
["bitfinex","ETHUSD",1771438722690,5.0647636,1974.5,1973.9,0.49634306]
["bitfinex","ETHUSD",1771438722987,5.06438361,1974.8,1973.9,0.49634306]
["bitfinex","ETHUSD",1771438722988,2.14398688,1974.9,1974.0,0.49634306]
["bitfinex","ETHUSD",1771438723154,1.26698857,1974.9,1974.0,0.49634306]
["bitfinex","ETHUSD",1771438723359,0.0011,1974.9,1974.0,0.49634306]
["bitfinex","ETHUSD",1771438723559,0.0011,1974.9,1974.2,0.49634306]
["bitfinex","ETHUSD",1771438724259,0.0011,1974.9,1974.4,0.49634306]
["bitfinex","ETHUSD",1771438724880,0.0011,1974.5,1974.4,0.49634306]
["bitfinex","ETHUSD",1771438726185,0.0011,1974.5,1974.3,0.46978229]
["bitfinex","ETHUSD",1771438726813,0.0011,1974.5,1974.1,0.46978229]
["bitfinex","ETHUSD",1771438727992,0.0011,1974.5,1974.1,1.73617714]
["bitfinex","ETHUSD",1771438729004,0.0011,1974.5,1974.0,0.825]
["bitfinex","ETHUSD",1771438729171,0.0011,1974.5,1974.1,0.46978229]
["bitfinex","ETHUSD",1771438733619,0.0011,1974.5,1974.0,0.825]
["bitfinex","ETHUSD",1771438733825,0.45783745,1974.5,1973.7,0.46978229]
["bitfinex","ETHUSD",1771438734615,0.45783745,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771438735386,0.45673745,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771438735616,0.45673745,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771438737707,1.26639987,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771438738015,0.46915279,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771438739608,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771438741429,1.73568098,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771438741628,1.73568098,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771438741629,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771438742126,0.46915279,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771438743735,1.73593768,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771438745929,0.46915279,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771438746737,1.26678489,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771438747725,1.73593768,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771438748128,1.73593768,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771438751131,0.46915279,1973.4,1972.0,5.17315409]
["bitfinex","ETHUSD",1771438751348,0.46915279,1973.2,1972.1,0.4848072]
["bitfinex","ETHUSD",1771438751638,0.46915279,1972.8,1971.8,0.4848072]
["bitfinex","ETHUSD",1771438751935,0.878,1972.7,1971.8,0.4848072]
["bitfinex","ETHUSD",1771438753335,1.73651566,1972.6,1971.7,0.4848072]
["bitfinex","ETHUSD",1771438753546,0.46915279,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1771438753717,0.46915279,1972.3,1970.8,0.001]
["bitfinex","ETHUSD",1771438753718,0.46915279,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771438753923,0.46915279,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771438754240,0.46915279,1971.3,1970.2,0.4848072]
["bitfinex","ETHUSD",1771438754740,0.879,1971.2,1970.2,0.4848072]
["bitfinex","ETHUSD",1771438755111,0.41,1971.5,1970.4,0.45482967]
["bitfinex","ETHUSD",1771438755339,0.878,1971.5,1970.4,0.45482967]
["bitfinex","ETHUSD",1771438755938,1.33087202,1971.5,1970.4,0.45482967]
["bitfinex","ETHUSD",1771438756106,0.45287202,1971.4,1970.1,1.28140943]
["bitfinex","ETHUSD",1771438756312,0.45287202,1971.4,1970.2,0.45482967]
["bitfinex","ETHUSD",1771438757358,0.45287202,1971.4,1970.4,0.45482967]
["bitfinex","ETHUSD",1771438757359,0.53,1971.4,1970.4,0.45482967]
["bitfinex","ETHUSD",1771438758012,0.53,1971.4,1970.1,0.82657976]
["bitfinex","ETHUSD",1771438758013,0.45287202,1971.3,1970.1,2.55032683]
["bitfinex","ETHUSD",1771438758216,0.45287202,1971.3,1970.2,0.45482967]
["bitfinex","ETHUSD",1771438759822,1.26826298,1971.2,1970.2,1.72368143]
["bitfinex","ETHUSD",1771438760017,1.26826298,1971.2,1970.2,1.72468143]
["bitfinex","ETHUSD",1771438762243,1.721135,1971.2,1970.2,0.45582967]
["bitfinex","ETHUSD",1771438762458,1.721135,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771438762459,0.45287202,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771438762610,1.26826298,1971.2,1970.3,0.45482967]
["bitfinex","ETHUSD",1771438762810,2.14626298,1971.2,1970.3,0.45482967]
["bitfinex","ETHUSD",1771438764346,2.14626298,1971.2,1970.4,1.72360758]
["bitfinex","ETHUSD",1771438765745,1.26826298,1971.2,1970.5,0.45482967]
["bitfinex","ETHUSD",1771438765965,2.14506999,1971.5,1970.5,0.45482967]
["bitfinex","ETHUSD",1771438766557,0.45287202,1971.4,1970.3,0.45482967]
["bitfinex","ETHUSD",1771438768548,0.45287202,1971.2,1970.3,0.45482967]
["bitfinex","ETHUSD",1771438768857,0.45287202,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771438769616,1.791,1971.1,1970.3,0.45482967]
["bitfinex","ETHUSD",1771438769938,0.45287202,1971.2,1970.3,0.45482967]
["bitfinex","ETHUSD",1771438769939,0.877,1971.0,1970.3,0.45482967]
["bitfinex","ETHUSD",1771438770146,1.32987202,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771438770456,0.45287202,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771438770622,0.45287202,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771438772640,0.45287202,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771438772857,0.45287202,1970.7,1970.1,0.00357976]
["bitfinex","ETHUSD",1771438772858,0.45287202,1970.5,1970.1,0.00357976]
["bitfinex","ETHUSD",1771438773056,0.45287202,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771438774237,0.45287202,1970.3,1969.4,1.26940913]
["bitfinex","ETHUSD",1771438774631,0.878,1970.4,1969.5,0.45482967]
["bitfinex","ETHUSD",1771438775259,1.2688423,1970.3,1969.5,1.72413737]
["bitfinex","ETHUSD",1771438775459,1.2688423,1970.3,1969.5,0.45482967]
["bitfinex","ETHUSD",1771438775657,1.2688423,1970.3,1969.5,1.72417448]
["bitfinex","ETHUSD",1771438775963,1.2688423,1970.3,1969.6,0.45482967]
["bitfinex","ETHUSD",1771438776128,2.1468423,1970.3,1969.6,0.45482967]
["bitfinex","ETHUSD",1771438777371,1.2688423,1970.3,1969.5,1.26931082]
["bitfinex","ETHUSD",1771438777536,1.2688423,1970.3,1969.5,1.72414049]
["bitfinex","ETHUSD",1771438778976,1.2688423,1970.3,1969.6,0.45482967]
["bitfinex","ETHUSD",1771438779472,1.2688423,1970.3,1969.2,5.07816941]
["bitfinex","ETHUSD",1771438779473,1.2688423,1970.3,1969.2,0.45482967]
["bitfinex","ETHUSD",1771438779776,0.45287202,1970.0,1968.8,0.45482967]
["bitfinex","ETHUSD",1771438779970,0.45287202,1969.8,1968.2,0.45482967]
["bitfinex","ETHUSD",1771438780147,0.45287202,1969.6,1968.2,0.45482967]
["bitfinex","ETHUSD",1771438780352,0.45287202,1969.3,1967.9,5.53626041]
["bitfinex","ETHUSD",1771438780552,1.794,1969.2,1968.0,0.45482967]
["bitfinex","ETHUSD",1771438780746,0.45287202,1969.1,1968.0,0.45482967]
["bitfinex","ETHUSD",1771438780947,0.45287202,1969.4,1968.0,0.45482967]
["bitfinex","ETHUSD",1771438781160,0.41,1969.3,1968.0,0.45482967]
["bitfinex","ETHUSD",1771438781359,0.41,1969.3,1968.1,1.72509032]
["bitfinex","ETHUSD",1771438781360,1.26955108,1969.2,1968.1,1.72509032]
["bitfinex","ETHUSD",1771438781644,1.26955108,1969.2,1968.2,0.45482967]
["bitfinex","ETHUSD",1771438781843,0.881,1969.1,1968.2,0.45482967]
["bitfinex","ETHUSD",1771438782247,0.881,1969.1,1968.0,1.72511595]
["bitfinex","ETHUSD",1771438782457,1.33387202,1969.1,1968.0,0.45482967]
["bitfinex","ETHUSD",1771438782650,1.33387202,1969.1,1967.8,0.45482967]
["bitfinex","ETHUSD",1771438782651,0.45287202,1969.0,1967.8,0.45482967]
["bitfinex","ETHUSD",1771438783771,1.26974452,1968.9,1967.8,1.72523178]
["bitfinex","ETHUSD",1771438784160,0.45287202,1968.8,1967.7,0.00705561]
["bitfinex","ETHUSD",1771438784667,0.882,1968.7,1967.8,0.45482967]
["bitfinex","ETHUSD",1771438785178,0.882,1968.8,1967.8,0.45482967]
["bitfinex","ETHUSD",1771438785568,0.4667173,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771438785944,0.4667173,1968.7,1967.7,0.00705561]
["bitfinex","ETHUSD",1771438785945,0.4667173,1968.5,1967.7,0.00705561]
["bitfinex","ETHUSD",1771438786243,0.4667173,1967.8,1966.8,0.95520745]
["bitfinex","ETHUSD",1771438786444,0.4667173,1967.6,1966.4,0.48608589]
["bitfinex","ETHUSD",1771438786770,0.4667173,1967.6,1965.9,0.687]
["bitfinex","ETHUSD",1771438786771,0.4667173,1967.4,1965.9,0.48608589]
["bitfinex","ETHUSD",1771438786972,0.4667173,1967.2,1965.7,1.27178804]
["bitfinex","ETHUSD",1771438787160,0.4667173,1966.9,1965.5,1.75798609]
["bitfinex","ETHUSD",1771438787341,0.4667173,1966.9,1965.2,5.57453308]
["bitfinex","ETHUSD",1771438787541,0.41,1966.8,1965.3,0.48608589]
["bitfinex","ETHUSD",1771438787741,1.325,1966.8,1965.3,0.48608589]
["bitfinex","ETHUSD",1771438787943,1.3817173,1966.7,1965.1,1.90584622]
["bitfinex","ETHUSD",1771438788275,0.4667173,1966.6,1965.2,0.48608589]
["bitfinex","ETHUSD",1771438788576,2.1207173,1966.5,1965.2,0.48608589]
["bitfinex","ETHUSD",1771438788780,0.4667173,1965.8,1963.2,1.52826915]
["bitfinex","ETHUSD",1771438788954,0.1024,1966.6,1963.9,0.48608589]
["bitfinex","ETHUSD",1771438789149,0.1024,1966.6,1964.7,0.48608589]
["bitfinex","ETHUSD",1771438789150,6.75748631,1966.6,1964.7,0.48608589]
["bitfinex","ETHUSD",1771438789364,6.75748631,1966.6,1964.6,21.839172]
["bitfinex","ETHUSD",1771438789365,1.3567173,1966.7,1964.9,0.48608589]
["bitfinex","ETHUSD",1771438789547,1.3567173,1966.7,1965.1,0.48608589]
["bitfinex","ETHUSD",1771438789968,1.3567173,1966.7,1964.7,0.05089835]
["bitfinex","ETHUSD",1771438789969,1.27122953,1966.6,1965.2,0.48608589]
["bitfinex","ETHUSD",1771438790245,1.73794683,1966.6,1965.2,1.75821149]
["bitfinex","ETHUSD",1771438790647,0.4667173,1966.4,1964.6,0.48608589]
["bitfinex","ETHUSD",1771438791066,3.281738,1966.5,1964.6,0.48608589]
["bitfinex","ETHUSD",1771438791271,2.16322953,1966.6,1965.0,0.48608589]
["bitfinex","ETHUSD",1771438791578,0.4667173,1967.0,1965.6,0.48608589]
["bitfinex","ETHUSD",1771438791763,1.27087988,1967.2,1965.6,0.48608589]
["bitfinex","ETHUSD",1771438791972,0.4667173,1967.0,1965.6,1.75795636]
["bitfinex","ETHUSD",1771438792272,0.4667173,1967.0,1965.6,0.48608589]
["bitfinex","ETHUSD",1771438792441,0.4667173,1967.0,1965.2,5.08850362]
["bitfinex","ETHUSD",1771438792442,0.4667173,1966.8,1965.2,0.48608589]
["bitfinex","ETHUSD",1771438792646,10.0345,1966.5,1965.2,0.48608589]
["bitfinex","ETHUSD",1771438792875,0.893,1966.4,1965.2,0.48608589]
["bitfinex","ETHUSD",1771438793178,1.3597173,1966.4,1964.9,1.75836898]
["bitfinex","ETHUSD",1771438793377,1.3597173,1966.4,1965.0,0.48608589]
["bitfinex","ETHUSD",1771438793378,0.4667173,1966.4,1965.0,0.48608589]
["bitfinex","ETHUSD",1771438793590,0.915,1966.9,1965.2,0.48608589]
["bitfinex","ETHUSD",1771438793743,0.4667173,1966.7,1965.2,0.48608589]
["bitfinex","ETHUSD",1771438793949,1.27122953,1966.6,1965.2,1.75815744]
["bitfinex","ETHUSD",1771438794678,0.5691173,1966.5,1965.2,1.75822071]
["bitfinex","ETHUSD",1771438794978,3.08122953,1966.6,1965.3,0.48608589]
["bitfinex","ETHUSD",1771438795280,3.08222953,1966.6,1965.3,0.48608589]
["bitfinex","ETHUSD",1771438795774,2.16721035,1966.7,1965.3,0.48608589]
["bitfinex","ETHUSD",1771438795946,2.16721035,1966.7,1965.5,0.48608589]
["bitfinex","ETHUSD",1771438796147,1.27114926,1966.8,1965.5,0.48608589]
["bitfinex","ETHUSD",1771438796345,2.16608361,1966.9,1965.5,0.48608589]
["bitfinex","ETHUSD",1771438796876,0.895,1966.9,1965.7,0.48608589]
["bitfinex","ETHUSD",1771438797399,1.2708871,1967.2,1965.7,0.48608589]
["bitfinex","ETHUSD",1771438797676,1.2708871,1967.2,1965.6,0.18685624]
["bitfinex","ETHUSD",1771438797677,1.2708871,1967.2,1965.9,0.48964187]
["bitfinex","ETHUSD",1771438798057,0.49304015,1967.2,1965.9,1.76127898]
["bitfinex","ETHUSD",1771438798654,0.49304015,1967.2,1965.7,0.48964187]
["bitfinex","ETHUSD",1771438798855,0.0011,1966.8,1965.8,0.48964187]
["bitfinex","ETHUSD",1771438800280,0.0011,1966.8,1966.0,0.48964187]
["bitfinex","ETHUSD",1771438800752,0.0011,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1771438801356,0.0011,1966.8,1965.9,1.76132405]
["bitfinex","ETHUSD",1771438801558,0.0011,1966.8,1966.0,0.48964187]
["bitfinex","ETHUSD",1771438802009,0.0011,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1771438802010,0.0011,1966.8,1965.9,0.48964187]
["bitfinex","ETHUSD",1771438802358,0.0011,1966.8,1966.1,0.48964187]
["bitfinex","ETHUSD",1771438803959,0.0011,1966.8,1966.0,1.76125936]
["bitfinex","ETHUSD",1771438804161,0.0011,1966.8,1966.1,0.48964187]
["bitfinex","ETHUSD",1771438804383,0.0011,1966.8,1966.3,0.48964187]
["bitfinex","ETHUSD",1771438804685,5.08336722,1967.6,1966.3,0.48964187]
["bitfinex","ETHUSD",1771438804686,1.09304015,1967.9,1966.4,0.18685624]
["bitfinex","ETHUSD",1771438804853,1.5233858,1969.3,1966.4,0.18685624]
["bitfinex","ETHUSD",1771438804854,30.0,1968.1,1966.7,0.48964187]
["bitfinex","ETHUSD",1771438805058,7.25052646,1968.0,1966.7,0.48964187]
["bitfinex","ETHUSD",1771438805283,0.49304015,1967.9,1966.4,1.40564187]
["bitfinex","ETHUSD",1771438805685,0.1024,1968.1,1966.5,0.48964187]
["bitfinex","ETHUSD",1771438806056,30.0,1968.1,1966.7,0.48964187]
["bitfinex","ETHUSD",1771438806253,1.2703252,1968.0,1966.9,0.48964187]
["bitfinex","ETHUSD",1771438806454,1.76334355,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771438806678,0.49304015,1967.7,1966.3,0.48964187]
["bitfinex","ETHUSD",1771438808089,1.76334355,1968.1,1966.3,0.48964187]
["bitfinex","ETHUSD",1771438808390,1.27038975,1967.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771438808591,1.27038975,1967.9,1966.5,0.48964187]
["bitfinex","ETHUSD",1771438810589,5.08155902,1968.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1771438810771,5.08155902,1968.0,1966.6,1.7608714]
["bitfinex","ETHUSD",1771438811163,5.08155902,1968.0,1966.7,0.48964187]
["bitfinex","ETHUSD",1771438811468,5.57459917,1968.0,1966.7,0.48964187]
["bitfinex","ETHUSD",1771438812210,0.49304015,1967.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1771438812685,0.49304015,1967.7,1966.3,5.57531444]
["bitfinex","ETHUSD",1771438813101,0.49304015,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771438813667,1.27045431,1967.8,1966.6,0.49064187]
["bitfinex","ETHUSD",1771438814197,1.27042114,1967.9,1966.6,0.49064187]
["bitfinex","ETHUSD",1771438814398,0.0011,1968.0,1966.8,0.48964187]
["bitfinex","ETHUSD",1771438814711,1.27045431,1967.8,1966.6,1.27222953]
["bitfinex","ETHUSD",1771438815066,0.4819379,1967.7,1966.6,1.27222953]
["bitfinex","ETHUSD",1771438815264,17.3407969,1967.6,1966.6,0.001]
["bitfinex","ETHUSD",1771438815495,0.4819379,1967.6,1966.6,0.001]
["bitfinex","ETHUSD",1771438816077,8.02794062,1967.8,1966.6,0.001]
["bitfinex","ETHUSD",1771438816276,2.64539221,1967.8,1966.6,0.001]
["bitfinex","ETHUSD",1771438816798,2.64539221,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771438816799,2.16345431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771438817301,0.4819379,1967.7,1966.6,1.27220151]
["bitfinex","ETHUSD",1771438817482,0.4819379,1967.6,1966.6,1.27222555]
["bitfinex","ETHUSD",1771438817668,7.23942421,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771438818198,0.4819379,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771438818566,0.4819379,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771438818768,1.75303816,1966.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771438819069,0.4819379,1966.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1771438819273,0.4819379,1966.7,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438819578,1.27110026,1966.8,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438820186,1.75303816,1966.8,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438820794,1.75303816,1966.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1771438821392,1.27110026,1966.8,1965.7,0.47209282]
["bitfinex","ETHUSD",1771438822415,1.27110026,1966.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1771438822713,1.27110026,1966.8,1965.6,1.74396909]
["bitfinex","ETHUSD",1771438823110,5.08440105,1966.9,1965.6,1.74396909]
["bitfinex","ETHUSD",1771438823318,0.4819379,1966.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1771438823522,5.08440105,1966.9,1965.6,1.74396909]
["bitfinex","ETHUSD",1771438823809,3.08202141,1967.0,1965.7,0.47209282]
["bitfinex","ETHUSD",1771438824230,1.811,1967.0,1965.7,0.47209282]
["bitfinex","ETHUSD",1771438824397,1.75245677,1967.7,1966.0,0.47209282]
["bitfinex","ETHUSD",1771438824584,2.64945677,1967.7,1966.0,0.47209282]
["bitfinex","ETHUSD",1771438824782,2.16751887,1967.7,1966.2,0.47209282]
["bitfinex","ETHUSD",1771438825207,2.64945677,1967.7,1966.4,0.47209282]
["bitfinex","ETHUSD",1771438825407,0.4819379,1967.6,1966.4,0.47209282]
["bitfinex","ETHUSD",1771438825606,0.4819379,1967.4,1966.1,5.08618328]
["bitfinex","ETHUSD",1771438825814,0.4819379,1967.4,1966.1,5.5582761]
["bitfinex","ETHUSD",1771438826015,0.4819379,1967.4,1966.2,0.47209282]
["bitfinex","ETHUSD",1771438826525,0.4819379,1967.4,1966.1,5.08618328]
["bitfinex","ETHUSD",1771438826693,0.4819379,1967.3,1966.1,5.08618328]
["bitfinex","ETHUSD",1771438827193,1.2708418,1967.2,1966.0,1.27155282]
["bitfinex","ETHUSD",1771438827525,0.0011,1966.9,1966.0,1.27155282]
["bitfinex","ETHUSD",1771438828588,0.4830379,1966.9,1965.7,5.08714088]
["bitfinex","ETHUSD",1771438828788,1.3800379,1966.9,1965.6,0.001]
["bitfinex","ETHUSD",1771438829014,1.3800379,1966.9,1965.6,1.74491892]
["bitfinex","ETHUSD",1771438829514,1.27110026,1966.8,1965.6,1.74491892]
["bitfinex","ETHUSD",1771438830134,0.4819379,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771438830292,0.4819379,1966.2,1964.2,0.47209282]
["bitfinex","ETHUSD",1771438830293,6.26703113,1965.9,1964.4,0.47209282]
["bitfinex","ETHUSD",1771438830499,1.814,1965.8,1964.4,0.47209282]
["bitfinex","ETHUSD",1771438831494,1.27181156,1965.7,1964.5,1.74468126]
["bitfinex","ETHUSD",1771438831694,1.27181156,1965.7,1964.6,0.47209282]
["bitfinex","ETHUSD",1771438831936,1.27135882,1966.4,1964.6,0.47209282]
["bitfinex","ETHUSD",1771438832100,1.75310279,1966.8,1964.8,0.47209282]
["bitfinex","ETHUSD",1771438832304,1.75310279,1966.8,1965.0,0.47209282]
["bitfinex","ETHUSD",1771438832305,2.17016489,1966.7,1965.0,0.47209282]
["bitfinex","ETHUSD",1771438832510,1.27116489,1966.7,1965.2,0.47209282]
["bitfinex","ETHUSD",1771438833321,7.18413113,1966.9,1965.4,0.47209282]
["bitfinex","ETHUSD",1771438833322,1.2721629,1966.9,1965.4,0.47209282]
["bitfinex","ETHUSD",1771438833639,0.0011,1966.9,1965.6,0.47209282]
["bitfinex","ETHUSD",1771438834796,0.0011,1966.9,1965.8,0.47209282]
["bitfinex","ETHUSD",1771438835014,0.0011,1966.9,1965.9,0.47209282]
["bitfinex","ETHUSD",1771438835433,0.0011,1966.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1771438835634,0.0011,1966.9,1965.6,1.27185227]
["bitfinex","ETHUSD",1771438835635,3.141993,1966.8,1965.6,1.27185227]
["bitfinex","ETHUSD",1771438836168,0.4819379,1966.8,1965.6,1.27185227]
["bitfinex","ETHUSD",1771438836616,0.0011,1966.9,1965.6,1.74394509]
["bitfinex","ETHUSD",1771438836814,0.4830379,1966.9,1965.6,1.27185227]
["bitfinex","ETHUSD",1771438837951,1.27110026,1966.8,1965.4,5.56011475]
["bitfinex","ETHUSD",1771438838116,1.27110026,1966.8,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438838446,5.56743895,1966.9,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438838447,1.27217711,1966.9,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438838616,0.4819379,1966.8,1965.4,5.56011475]
["bitfinex","ETHUSD",1771438838817,1.27217711,1966.9,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438838818,0.0011,1966.9,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438839055,1.27213791,1966.9,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438839251,0.0011,1966.9,1965.5,0.47209282]
["bitfinex","ETHUSD",1771438839544,5.120479,1966.5,1965.1,5.08802279]
["bitfinex","ETHUSD",1771438839745,0.4819379,1966.6,1965.2,0.47209282]
["bitfinex","ETHUSD",1771438839912,1.27129417,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1771438840934,1.27114674,1966.8,1965.4,0.47209282]
["bitfinex","ETHUSD",1771438841334,1.27114674,1966.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1771438841335,0.0011,1966.9,1965.6,0.47309282]
["bitfinex","ETHUSD",1771438841592,0.0011,1966.8,1965.8,0.47209282]
["bitfinex","ETHUSD",1771438841732,0.0011,1966.8,1966.0,0.47209282]
["bitfinex","ETHUSD",1771438842035,0.0011,1967.0,1966.4,0.47209282]
["bitfinex","ETHUSD",1771438842236,0.0011,1967.2,1966.4,0.47209282]
["bitfinex","ETHUSD",1771438842451,0.0011,1967.1,1966.4,0.47209282]
["bitfinex","ETHUSD",1771438843047,1.404,1967.9,1966.6,0.47209282]
["bitfinex","ETHUSD",1771438844047,1.404,1967.9,1966.8,0.47209282]
["bitfinex","ETHUSD",1771438844441,0.916,1967.9,1966.8,0.47209282]
["bitfinex","ETHUSD",1771438844640,0.0011,1968.0,1966.8,0.47209282]
["bitfinex","ETHUSD",1771438844958,0.0011,1968.0,1967.0,0.47209282]
["bitfinex","ETHUSD",1771438846156,0.0011,1968.0,1967.2,0.47542538]
["bitfinex","ETHUSD",1771438847643,0.0011,1968.0,1967.4,0.47542538]
["bitfinex","ETHUSD",1771438848376,0.916,1969.0,1967.6,0.47542538]
["bitfinex","ETHUSD",1771438848575,2.18568601,1969.0,1967.8,0.47542538]
["bitfinex","ETHUSD",1771438848873,0.916,1969.0,1967.8,0.47542538]
["bitfinex","ETHUSD",1771438849052,2.18568629,1969.0,1967.8,0.47542538]
["bitfinex","ETHUSD",1771438849573,2.18568629,1969.0,1967.7,0.836]
["bitfinex","ETHUSD",1771438850481,0.916,1969.0,1967.8,1.74587969]
["bitfinex","ETHUSD",1771438850785,2.18570348,1969.0,1967.8,1.74587969]
["bitfinex","ETHUSD",1771438851283,0.916,1969.0,1967.8,1.74587969]
["bitfinex","ETHUSD",1771438851987,2.65360143,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1771438852194,0.46789679,1968.9,1967.7,2.10646986]
["bitfinex","ETHUSD",1771438852488,1.73770581,1968.8,1967.7,1.27046986]
["bitfinex","ETHUSD",1771438854117,0.46789679,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1771438854580,0.46789679,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1771438855490,0.46789679,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771438855894,1.27006705,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771438856386,0.46789679,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771438856593,0.46789679,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771438856758,0.46789679,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771438856959,0.46789679,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771438857189,0.46789679,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771438858598,1.27038975,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771438858901,1.27036101,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771438860495,0.47779597,1967.9,1966.4,1.27129417]
["bitfinex","ETHUSD",1771438861305,0.47779597,1967.8,1966.4,1.27129417]
["bitfinex","ETHUSD",1771438862003,0.47779597,1967.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1771438862303,0.47779597,1967.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1771438862620,1.2707772,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1771438863292,1.2707772,1967.3,1966.1,1.73450015]
["bitfinex","ETHUSD",1771438864572,1.2707772,1967.3,1965.8,5.08624867]
["bitfinex","ETHUSD",1771438864573,1.74857317,1967.3,1965.8,0.46294733]
["bitfinex","ETHUSD",1771438865107,1.27075025,1967.4,1966.0,0.46294733]
["bitfinex","ETHUSD",1771438865307,5.08243511,1967.6,1966.0,0.46294733]
["bitfinex","ETHUSD",1771438865678,1.27058345,1967.6,1966.2,0.46294733]
["bitfinex","ETHUSD",1771438865881,1.27038975,1967.9,1966.4,0.46294733]
["bitfinex","ETHUSD",1771438866697,6.40412437,1968.0,1966.6,0.46294733]
["bitfinex","ETHUSD",1771438866698,2.11532588,1968.0,1966.6,0.46294733]
["bitfinex","ETHUSD",1771438866901,0.47779597,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771438867089,8.71896497,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771438867291,0.47779597,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771438867510,0.47779597,1967.9,1966.2,1.73443547]
["bitfinex","ETHUSD",1771438867807,2.28979597,1967.8,1966.3,0.46294733]
["bitfinex","ETHUSD",1771438868411,0.47779597,1967.6,1966.3,0.46294733]
["bitfinex","ETHUSD",1771438868792,1.27064803,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1771438869787,1.27064803,1967.5,1966.4,1.73430615]
["bitfinex","ETHUSD",1771438871833,5.08259212,1967.6,1966.4,1.73430615]
["bitfinex","ETHUSD",1771438874617,5.08259212,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1771438874813,1.27058345,1967.6,1966.5,0.49272019]
["bitfinex","ETHUSD",1771438875524,0.48421843,1968.0,1966.5,0.49272019]
["bitfinex","ETHUSD",1771438875837,5.97470256,1967.9,1966.5,0.49272019]
["bitfinex","ETHUSD",1771438876704,5.97470256,1967.9,1966.7,0.49272019]
["bitfinex","ETHUSD",1771438876705,1.27038975,1967.9,1966.7,0.49272019]
["bitfinex","ETHUSD",1771438876908,2.16230249,1968.1,1966.7,0.49272019]
["bitfinex","ETHUSD",1771438877101,2.16230249,1968.1,1966.8,0.49272019]
["bitfinex","ETHUSD",1771438877517,1.27030249,1968.1,1966.8,0.49272019]
["bitfinex","ETHUSD",1771438877729,1.2702363,1968.2,1966.8,0.49272019]
["bitfinex","ETHUSD",1771438878469,2.16200254,1968.5,1967.0,0.49272019]
["bitfinex","ETHUSD",1771438878666,2.16200254,1968.5,1967.2,0.49272019]
["bitfinex","ETHUSD",1771438878830,2.16200254,1968.5,1967.4,0.49272019]
["bitfinex","ETHUSD",1771438879337,5.07937273,1968.8,1967.4,0.49272019]
["bitfinex","ETHUSD",1771438879555,1.26980902,1968.8,1967.4,0.49272019]
["bitfinex","ETHUSD",1771438879860,1.27084861,1968.9,1967.6,0.49272019]
["bitfinex","ETHUSD",1771438880222,0.48421843,1968.8,1967.6,0.49272019]
["bitfinex","ETHUSD",1771438880425,0.48421843,1968.6,1967.3,1.76349739]
["bitfinex","ETHUSD",1771438880629,0.48421843,1968.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771438880840,0.48421843,1968.6,1967.1,5.57582901]
["bitfinex","ETHUSD",1771438880841,1.75422097,1968.5,1967.1,5.57582901]
["bitfinex","ETHUSD",1771438881072,1.75422097,1968.5,1967.2,0.49272019]
["bitfinex","ETHUSD",1771438882034,0.48421843,1968.4,1967.2,0.49272019]
["bitfinex","ETHUSD",1771438882231,0.48421843,1968.4,1967.0,5.08376369]
["bitfinex","ETHUSD",1771438882433,0.48421843,1968.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771438882660,0.48421843,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1771438882960,0.48421843,1968.0,1966.6,5.57712124]
["bitfinex","ETHUSD",1771438882961,1.75460818,1967.9,1966.6,1.76388508]
["bitfinex","ETHUSD",1771438883124,1.75460818,1967.9,1966.7,5.57733098]
["bitfinex","ETHUSD",1771438883325,1.75460818,1967.9,1966.8,0.49272019]
["bitfinex","ETHUSD",1771438883326,1.27038975,1967.9,1966.8,0.49272019]
["bitfinex","ETHUSD",1771438884935,5.08106662,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1771438885146,5.56528505,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1771438885484,0.48421843,1968.0,1966.2,0.49272019]
["bitfinex","ETHUSD",1771438885683,0.48421843,1967.8,1966.2,5.57866972]
["bitfinex","ETHUSD",1771438886038,0.48421843,1967.8,1966.2,5.08594953]
["bitfinex","ETHUSD",1771438886239,0.48421843,1967.6,1966.2,5.57866972]
["bitfinex","ETHUSD",1771438887138,0.48421843,1967.4,1966.2,5.57866972]
["bitfinex","ETHUSD",1771438887846,0.48421843,1967.4,1966.2,5.08594953]
["bitfinex","ETHUSD",1771438889167,0.48421843,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1771438890472,0.48421843,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771438891089,0.48421843,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1771438891090,0.48421843,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771438891247,0.48421843,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771438891579,0.48421843,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771438892878,0.48421843,1966.5,1965.4,1.27496249]
["bitfinex","ETHUSD",1771438893077,0.48421843,1966.3,1965.4,0.003]
["bitfinex","ETHUSD",1771438893886,0.48421843,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771438894083,0.48421843,1966.2,1965.4,0.003]
["bitfinex","ETHUSD",1771438894289,0.48421843,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771438894585,0.48421843,1966.2,1965.4,0.003]
["bitfinex","ETHUSD",1771438894956,1.27135882,1966.4,1965.4,0.003]
["bitfinex","ETHUSD",1771438895159,1.27148814,1966.2,1965.4,0.003]
["bitfinex","ETHUSD",1771438895789,1.75570657,1966.2,1965.4,0.003]
["bitfinex","ETHUSD",1771438896101,1.75570657,1966.2,1964.9,1.76798482]
["bitfinex","ETHUSD",1771438896102,7.26152657,1966.0,1964.9,1.27531789]
["bitfinex","ETHUSD",1771438896465,0.48421843,1965.9,1964.9,1.27531789]
["bitfinex","ETHUSD",1771438896665,0.888,1965.8,1964.9,1.27531789]
["bitfinex","ETHUSD",1771438896880,0.888,1965.8,1964.9,0.003]
["bitfinex","ETHUSD",1771438897082,1.75602999,1965.7,1964.9,0.003]
["bitfinex","ETHUSD",1771438897490,1.27179761,1965.8,1964.9,0.003]
["bitfinex","ETHUSD",1771438898080,2.15872265,1965.9,1964.9,0.49572019]
["bitfinex","ETHUSD",1771438898682,2.15868528,1965.9,1964.9,0.49572019]
["bitfinex","ETHUSD",1771438899072,2.15868528,1965.9,1964.9,0.003]
["bitfinex","ETHUSD",1771438901015,0.887,1965.9,1964.9,0.49572019]
["bitfinex","ETHUSD",1771438901493,1.27135882,1966.5,1965.1,0.49272019]
["bitfinex","ETHUSD",1771438901798,2.11635882,1966.5,1965.1,0.49272019]
["bitfinex","ETHUSD",1771438902097,0.48421843,1966.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1771438902466,0.48421843,1966.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1771438903400,1.27142348,1966.3,1965.2,1.76485534]
["bitfinex","ETHUSD",1771438903693,1.27142348,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1771438903870,1.27142348,1966.3,1965.3,0.49272019]
["bitfinex","ETHUSD",1771438904273,0.48421843,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1771438904473,1.27142348,1966.3,1965.2,1.76485534]
["bitfinex","ETHUSD",1771438905475,5.08559814,1966.4,1965.2,1.76485534]
["bitfinex","ETHUSD",1771438905677,5.08559814,1966.4,1965.3,0.48985502]
["bitfinex","ETHUSD",1771438906002,5.55531501,1966.4,1965.3,0.48985502]
["bitfinex","ETHUSD",1771438906199,0.0011,1966.1,1965.3,0.48985502]
["bitfinex","ETHUSD",1771438906994,16.2554297,1968.8,1965.3,0.48985502]
["bitfinex","ETHUSD",1771438907198,0.0011,1966.4,1965.5,0.48985502]
["bitfinex","ETHUSD",1771438907678,0.0011,1966.4,1965.7,0.48985502]
["bitfinex","ETHUSD",1771438909091,0.0011,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1771438909412,0.0011,1966.4,1965.6,1.76173129]
["bitfinex","ETHUSD",1771438909714,0.0011,1966.4,1965.5,0.48985502]
["bitfinex","ETHUSD",1771438911614,0.0011,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1771438912214,0.47081687,1966.4,1965.3,1.27207042]
["bitfinex","ETHUSD",1771438912515,0.47081687,1966.4,1965.1,1.2731614]
["bitfinex","ETHUSD",1771438912715,0.46971687,1966.0,1965.1,1.2731614]
["bitfinex","ETHUSD",1771438912912,0.46971687,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1771438913805,1.74139905,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1771438914120,0.46971687,1965.6,1964.9,0.003]
["bitfinex","ETHUSD",1771438914897,6.77730814,1965.7,1964.9,0.003]
["bitfinex","ETHUSD",1771438914898,7.24702501,1965.7,1964.9,0.003]
["bitfinex","ETHUSD",1771438915328,0.46971687,1965.6,1964.3,1.76251312]
["bitfinex","ETHUSD",1771438915518,7.24702501,1965.3,1964.3,1.27271096]
["bitfinex","ETHUSD",1771438915720,1.27213515,1965.2,1964.2,0.003]
["bitfinex","ETHUSD",1771438916101,1.74185202,1965.2,1964.2,0.003]
["bitfinex","ETHUSD",1771438916529,0.46971687,1964.5,1963.1,5.58368938]
["bitfinex","ETHUSD",1771438916829,6.77730814,1965.0,1963.3,0.48985502]
["bitfinex","ETHUSD",1771438916830,0.46971687,1964.9,1963.3,0.48985502]
["bitfinex","ETHUSD",1771438917028,0.882,1965.0,1963.3,0.48985502]
["bitfinex","ETHUSD",1771438917228,1.35171687,1965.0,1963.3,0.48985502]
["bitfinex","ETHUSD",1771438918021,1.72496474,1964.9,1963.5,0.49813666]
["bitfinex","ETHUSD",1771438918227,8.50227288,1964.9,1963.5,0.49813666]
["bitfinex","ETHUSD",1771438918426,8.50227288,1964.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1771438918427,0.45263536,1964.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1771438918732,0.45263536,1964.7,1963.4,1.27430141]
["bitfinex","ETHUSD",1771438919702,0.45263536,1964.4,1963.4,1.27430141]
["bitfinex","ETHUSD",1771438919906,0.45263536,1964.7,1963.4,1.27430141]
["bitfinex","ETHUSD",1771438920232,0.45263536,1964.5,1963.4,0.001]
["bitfinex","ETHUSD",1771438920621,1.27252366,1964.6,1963.4,0.49913666]
["bitfinex","ETHUSD",1771438920828,0.45263536,1964.8,1963.4,0.49913666]
["bitfinex","ETHUSD",1771438921030,6.77730814,1964.9,1963.4,1.31713666]
["bitfinex","ETHUSD",1771438921031,1.27235935,1964.9,1963.4,1.31713666]
["bitfinex","ETHUSD",1771438921228,2.15431002,1965.0,1963.5,0.49813666]
["bitfinex","ETHUSD",1771438921733,7.2299435,1964.9,1963.5,0.49813666]
["bitfinex","ETHUSD",1771438922034,0.45263536,1964.8,1963.5,0.49813666]
["bitfinex","ETHUSD",1771438922531,1.27245889,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1771438924309,1.72509425,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1771438924710,1.27245889,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1771438925547,1.27245889,1964.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771438925548,0.45263536,1963.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1771438925746,0.45263536,1963.8,1961.4,1.52944179]
["bitfinex","ETHUSD",1771438925747,0.45263536,1962.3,1960.3,0.26485684]
["bitfinex","ETHUSD",1771438925948,0.1024,1962.6,1959.3,0.55617268]
["bitfinex","ETHUSD",1771438925949,0.45263536,1960.9,1959.3,0.55617268]
["bitfinex","ETHUSD",1771438926151,3.521687,1959.5,1958.9,0.55617268]
["bitfinex","ETHUSD",1771438926316,3.521687,1959.3,1958.8,1.53132712]
["bitfinex","ETHUSD",1771438926645,1.26659883,1960.3,1958.4,0.55617268]
["bitfinex","ETHUSD",1771438926646,3.521687,1959.2,1958.4,0.55617268]
["bitfinex","ETHUSD",1771438926968,2.96551432,1959.8,1958.8,6.38134866]
["bitfinex","ETHUSD",1771438927125,0.725,1960.4,1958.6,8.344612]
["bitfinex","ETHUSD",1771438927126,2.96551432,1959.6,1958.6,8.344612]
["bitfinex","ETHUSD",1771438927333,2.96551432,1959.6,1958.6,0.49813666]
["bitfinex","ETHUSD",1771438928049,0.45263536,1960.4,1958.6,0.49813666]
["bitfinex","ETHUSD",1771438928345,1.718,1960.3,1958.6,0.49813666]
["bitfinex","ETHUSD",1771438928546,1.27538006,1960.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1771438928750,14.138796,1959.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1771438928917,0.45263536,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1771438929318,2.59167142,1959.7,1958.4,0.49813666]
["bitfinex","ETHUSD",1771438929515,1.69867142,1959.7,1958.4,0.49813666]
["bitfinex","ETHUSD",1771438929752,1.69867142,1959.7,1958.6,0.49813666]
["bitfinex","ETHUSD",1771438930057,0.895,1960.1,1958.6,0.49813666]
["bitfinex","ETHUSD",1771438930258,0.45263536,1960.1,1958.4,4.4866]
["bitfinex","ETHUSD",1771438930554,0.02054611,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771438930756,1.29631805,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771438930962,0.02054611,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771438931624,0.02054611,1959.6,1958.6,1.77455859]
["bitfinex","ETHUSD",1771438931953,0.02054611,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771438932530,0.02054611,1959.6,1958.4,0.001]
["bitfinex","ETHUSD",1771438932854,0.45263536,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1771438933066,0.02054611,1959.6,1958.4,0.001]
["bitfinex","ETHUSD",1771438933067,0.45263536,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1771438933227,15.135245,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1771438933430,0.02054611,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1771438934060,1e-08,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1771438934257,6.87923901,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1771438934460,0.918,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1771438934664,1.37063536,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1771438934957,2.26763536,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1771438935167,0.63820339,1958.7,1957.1,5.1095677]
["bitfinex","ETHUSD",1771438935368,1.816,1959.0,1957.1,5.75072932]
["bitfinex","ETHUSD",1771438935529,6.52900365,1959.3,1957.5,0.64116162]
["bitfinex","ETHUSD",1771438935530,1e-08,1959.3,1957.5,0.64116162]
["bitfinex","ETHUSD",1771438935735,1e-08,1959.3,1957.7,0.64116162]
["bitfinex","ETHUSD",1771438936483,1e-08,1959.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1771438936970,1e-08,1959.3,1958.3,0.64116162]
["bitfinex","ETHUSD",1771438937730,1e-08,1959.3,1958.0,0.18685624]
["bitfinex","ETHUSD",1771438937934,1e-08,1959.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1771438938159,1e-08,1959.3,1958.0,0.64116162]
["bitfinex","ETHUSD",1771438938366,1e-08,1959.3,1958.4,0.64116162]
["bitfinex","ETHUSD",1771438938550,1e-08,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771438940785,1e-08,1959.3,1958.4,0.64116162]
["bitfinex","ETHUSD",1771438941563,1e-08,1959.3,1958.2,5.10594842]
["bitfinex","ETHUSD",1771438941858,1e-08,1959.3,1957.6,1.55916162]
["bitfinex","ETHUSD",1771438942063,0.916,1959.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1771438942263,0.07988844,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1771438942562,1.55420339,1959.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1771438942762,1.27596748,1959.3,1957.9,0.64116162]
["bitfinex","ETHUSD",1771438942979,1.91397395,1959.6,1957.9,0.64116162]
["bitfinex","ETHUSD",1771438943177,1.27575431,1959.7,1958.1,0.64116162]
["bitfinex","ETHUSD",1771438943374,1.27568401,1959.8,1958.1,0.64116162]
["bitfinex","ETHUSD",1771438943660,1.9138874,1959.8,1958.1,0.64116162]
["bitfinex","ETHUSD",1771438943859,0.63820339,1959.7,1958.1,0.64116162]
["bitfinex","ETHUSD",1771438944283,1.27568401,1959.8,1958.1,0.64116162]
["bitfinex","ETHUSD",1771438944478,2.19458383,1959.9,1958.5,0.64116162]
["bitfinex","ETHUSD",1771438944677,2.19458383,1959.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1771438945191,2.83278722,1959.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1771438945392,0.63820339,1959.8,1958.2,5.10672219]
["bitfinex","ETHUSD",1771438945580,0.63820339,1959.8,1958.2,5.15694073]
["bitfinex","ETHUSD",1771438945776,0.63820339,1959.8,1958.2,5.10672219]
["bitfinex","ETHUSD",1771438945978,0.63820339,1959.8,1958.3,0.64116162]
["bitfinex","ETHUSD",1771438946672,0.63820339,1959.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1771438946673,1.27570546,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771438947263,0.001,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1771438949072,0.001,1959.6,1958.2,5.10782219]
["bitfinex","ETHUSD",1771438949073,20.64361039,1959.3,1958.2,1.27777766]
["bitfinex","ETHUSD",1771438949277,0.63820339,1959.3,1958.2,1.27778129]
["bitfinex","ETHUSD",1771438949470,2.0424,1959.5,1958.2,1.27778129]
["bitfinex","ETHUSD",1771438949790,0.63820339,1959.3,1958.2,1.27778129]
["bitfinex","ETHUSD",1771438949970,0.001,1959.6,1958.2,1.27778129]
["bitfinex","ETHUSD",1771438950376,0.001,1959.6,1958.2,1.91894291]
["bitfinex","ETHUSD",1771438950785,1.27677056,1959.6,1958.2,1.91894291]
["bitfinex","ETHUSD",1771438951892,0.001,1959.6,1958.3,0.64116162]
["bitfinex","ETHUSD",1771438952282,0.001,1959.6,1958.4,0.02415504]
["bitfinex","ETHUSD",1771438952482,0.001,1959.6,1958.3,0.56926202]
["bitfinex","ETHUSD",1771438952867,0.63920339,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1771438954080,0.001,1959.6,1958.4,1.9177139]
["bitfinex","ETHUSD",1771438954474,0.001,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1771438954676,0.63920339,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1771438955071,1.27583567,1959.5,1958.2,5.74861963]
["bitfinex","ETHUSD",1771438955411,0.63820339,1959.4,1958.2,0.0011]
["bitfinex","ETHUSD",1771438956301,0.63820339,1959.4,1958.1,5.04265917]
["bitfinex","ETHUSD",1771438956692,0.63820339,1959.4,1958.1,4.97800919]
["bitfinex","ETHUSD",1771438957108,0.63820339,1959.3,1958.0,0.0011]
["bitfinex","ETHUSD",1771438957418,0.001,1959.6,1958.0,0.64226162]
["bitfinex","ETHUSD",1771438957719,1.27677766,1959.6,1958.0,0.64226162]
["bitfinex","ETHUSD",1771438958186,1.91499166,1959.6,1958.0,0.64226162]
["bitfinex","ETHUSD",1771438958388,0.63820339,1959.5,1958.0,0.64226162]
["bitfinex","ETHUSD",1771438958772,0.001,1959.6,1958.0,0.64226162]
["bitfinex","ETHUSD",1771438959280,0.001,1959.6,1958.2,0.64116162]
["bitfinex","ETHUSD",1771438960127,0.001,1959.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1771438960128,0.001,1959.6,1958.3,0.64116162]
["bitfinex","ETHUSD",1771438960698,0.001,1959.6,1958.7,0.64116162]
["bitfinex","ETHUSD",1771438960894,4.58120339,1960.9,1959.0,0.64116162]
["bitfinex","ETHUSD",1771438961201,0.919,1961.9,1959.4,0.64116162]
["bitfinex","ETHUSD",1771438961202,0.53093895,1961.1,1959.4,0.64116162]
["bitfinex","ETHUSD",1771438961724,12.48080739,1961.0,1959.4,0.05931184]
["bitfinex","ETHUSD",1771438961892,0.63820339,1961.0,1959.4,0.05931184]
["bitfinex","ETHUSD",1771438962218,0.63820339,1961.3,1959.4,0.18685624]
["bitfinex","ETHUSD",1771438962514,0.63820339,1961.3,1959.5,0.64116162]
["bitfinex","ETHUSD",1771438962818,30.0,1961.4,1959.7,0.64116162]
["bitfinex","ETHUSD",1771438963028,0.919,1961.5,1959.9,0.64116162]
["bitfinex","ETHUSD",1771438963186,0.919,1961.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1771438963390,0.919,1961.5,1960.0,1.91667182]
["bitfinex","ETHUSD",1771438963686,0.63820339,1962.1,1960.3,0.64116162]
["bitfinex","ETHUSD",1771438963905,0.63820339,1962.4,1960.3,0.64116162]
["bitfinex","ETHUSD",1771438964117,0.63820339,1962.4,1960.5,0.64116162]
["bitfinex","ETHUSD",1771438964320,0.63820339,1962.4,1960.9,0.64116162]
["bitfinex","ETHUSD",1771438964882,0.919,1962.5,1960.9,0.64116162]
["bitfinex","ETHUSD",1771438965119,0.919,1962.5,1961.2,0.58750975]
["bitfinex","ETHUSD",1771438965120,1e-08,1962.5,1961.2,0.58750975]
["bitfinex","ETHUSD",1771438965428,14.896962,1962.8,1961.2,0.58750975]
["bitfinex","ETHUSD",1771438965784,14.691335,1962.8,1961.2,0.58750975]
["bitfinex","ETHUSD",1771438965987,0.58071965,1962.9,1961.2,0.58750975]
["bitfinex","ETHUSD",1771438966894,1.85412362,1963.3,1961.4,0.58750975]
["bitfinex","ETHUSD",1771438967094,1.85412362,1963.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1771438967310,1.85412362,1963.3,1961.6,0.58750975]
["bitfinex","ETHUSD",1771438967508,1.27334048,1963.4,1961.6,0.58750975]
["bitfinex","ETHUSD",1771438967711,1.27317172,1963.6,1961.6,0.58750975]
["bitfinex","ETHUSD",1771438967910,15.19980265,1963.6,1961.8,0.58750975]
["bitfinex","ETHUSD",1771438968088,18.270083,1963.4,1961.8,0.58750975]
["bitfinex","ETHUSD",1771438968289,0.58071965,1963.5,1961.8,0.00512301]
["bitfinex","ETHUSD",1771438968788,1.2731537,1963.7,1961.6,0.919]
["bitfinex","ETHUSD",1771438968789,0.58071965,1963.3,1961.6,0.919]
["bitfinex","ETHUSD",1771438969619,1.27343113,1963.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771438969921,0.58071965,1963.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1771438971715,1.85428052,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1771438971919,0.58071965,1962.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1771438972917,1.27354519,1963.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1771438973324,0.58071965,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1771438974206,1.27362575,1962.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1771438974593,1.27362575,1962.9,1961.8,0.0011]
["bitfinex","ETHUSD",1771438974793,0.58171965,1963.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771438974996,0.001,1963.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771438975407,0.001,1963.0,1961.8,0.58860975]
["bitfinex","ETHUSD",1771438975808,0.001,1963.0,1961.8,0.0011]
["bitfinex","ETHUSD",1771438976009,0.001,1963.0,1961.8,0.58860975]
["bitfinex","ETHUSD",1771438976222,0.001,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1771438978441,0.001,1963.0,1961.8,5.09819975]
["bitfinex","ETHUSD",1771438979517,0.001,1963.0,1961.9,0.64796603]
["bitfinex","ETHUSD",1771438979717,0.001,1963.0,1962.1,0.64796603]
["bitfinex","ETHUSD",1771438980024,0.61968302,1963.9,1962.1,0.64796603]
["bitfinex","ETHUSD",1771438980213,1.89268372,1963.9,1962.1,0.64796603]
["bitfinex","ETHUSD",1771438980529,0.61968302,1964.2,1962.3,7.05444586]
["bitfinex","ETHUSD",1771438980711,1.89246907,1964.2,1962.7,0.64796603]
["bitfinex","ETHUSD",1771438980914,0.61968302,1964.1,1962.4,1.738]
["bitfinex","ETHUSD",1771438981111,0.61968302,1964.1,1962.5,30.0]
["bitfinex","ETHUSD",1771438981342,0.61968302,1964.1,1962.6,0.64796603]
["bitfinex","ETHUSD",1771438981511,0.61968302,1964.1,1962.4,1.738]
["bitfinex","ETHUSD",1771438982121,0.61968302,1964.1,1962.4,2.38596603]
["bitfinex","ETHUSD",1771438982320,1.27291242,1964.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1771438982731,0.62078302,1964.6,1963.0,14.81598603]
["bitfinex","ETHUSD",1771438983041,1.89331103,1964.6,1963.0,0.64796603]
["bitfinex","ETHUSD",1771438983337,1.89331483,1964.6,1963.0,0.64796603]
["bitfinex","ETHUSD",1771438983541,0.61968302,1964.5,1963.0,0.64796603]
["bitfinex","ETHUSD",1771438984420,1.89233624,1964.4,1962.8,2.35580624]
["bitfinex","ETHUSD",1771438984634,0.61968302,1964.4,1962.9,6.709387]
["bitfinex","ETHUSD",1771438985345,0.61968302,1964.4,1963.0,17.11630324]
["bitfinex","ETHUSD",1771438985546,0.0011,1964.6,1963.2,0.64796603]
["bitfinex","ETHUSD",1771438985762,0.0011,1964.6,1963.4,0.18685624]
["bitfinex","ETHUSD",1771438985960,0.0011,1964.6,1963.3,0.64796603]
["bitfinex","ETHUSD",1771438986360,0.61968302,1964.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1771438986560,0.0011,1964.6,1963.3,11.65925803]
["bitfinex","ETHUSD",1771438986770,0.0011,1964.6,1963.3,0.64796603]
["bitfinex","ETHUSD",1771438987067,0.0011,1964.6,1963.5,0.64796603]
["bitfinex","ETHUSD",1771438987235,0.0011,1964.6,1963.6,0.64796603]
["bitfinex","ETHUSD",1771438988338,0.0011,1964.6,1963.7,5.09216824]
["bitfinex","ETHUSD",1771438989040,0.62078302,1964.6,1963.7,5.09216824]
["bitfinex","ETHUSD",1771438989871,0.0011,1964.3,1963.7,5.09216824]
["bitfinex","ETHUSD",1771438990658,0.0011,1964.3,1963.5,5.09242756]
["bitfinex","ETHUSD",1771438991157,0.0011,1964.9,1963.5,5.74039359]
["bitfinex","ETHUSD",1771438991373,0.0011,1964.9,1963.6,0.64796603]
["bitfinex","ETHUSD",1771438991592,0.0011,1964.9,1963.7,5.876]
["bitfinex","ETHUSD",1771438991797,0.0011,1964.9,1963.8,0.64796603]
["bitfinex","ETHUSD",1771438992669,0.0011,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1771438992881,0.0011,1964.9,1963.9,1.92094326]
["bitfinex","ETHUSD",1771438993086,0.0011,1964.9,1964.0,0.64796603]
["bitfinex","ETHUSD",1771438993677,0.0011,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1771438994961,0.0011,1964.9,1963.8,5.69388752]
["bitfinex","ETHUSD",1771438995297,0.0011,1964.9,1963.9,0.60197857]
["bitfinex","ETHUSD",1771438995485,0.0011,1964.9,1964.0,0.60197857]
["bitfinex","ETHUSD",1771438996585,1.54295847,1965.6,1964.4,6.2758709]
["bitfinex","ETHUSD",1771438996586,0.918,1965.6,1964.4,6.2758709]
["bitfinex","ETHUSD",1771438996967,0.918,1965.6,1964.5,0.60197857]
["bitfinex","ETHUSD",1771438997167,0.62495847,1966.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1771438997399,0.62495847,1965.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1771438999076,0.62495847,1965.9,1964.5,5.09009467]
["bitfinex","ETHUSD",1771438999077,1.89670534,1965.8,1964.5,5.09009467]
["bitfinex","ETHUSD",1771438999890,1.27155282,1966.1,1964.6,14.02689357]
["bitfinex","ETHUSD",1771439000107,1.89751645,1966.3,1964.7,0.60197857]
["bitfinex","ETHUSD",1771439000436,0.62495847,1966.2,1964.5,11.36596557]
["bitfinex","ETHUSD",1771439000787,0.62495847,1966.2,1964.7,0.60197857]
["bitfinex","ETHUSD",1771439001187,1.27155282,1966.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1771439001934,0.0011,1966.3,1965.0,0.60197857]
["bitfinex","ETHUSD",1771439002799,0.0011,1966.3,1965.2,0.60197857]
["bitfinex","ETHUSD",1771439002993,0.0011,1966.3,1965.2,1.41397857]
["bitfinex","ETHUSD",1771439003197,0.0011,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1771439003517,0.0011,1966.1,1965.4,0.60197857]
["bitfinex","ETHUSD",1771439004134,0.0011,1966.2,1965.4,6.78903526]
["bitfinex","ETHUSD",1771439004325,0.0011,1966.2,1965.5,0.60197857]
["bitfinex","ETHUSD",1771439004623,1.27100784,1967.0,1965.4,6.78903526]
["bitfinex","ETHUSD",1771439004624,0.1024,1967.3,1965.7,0.60197857]
["bitfinex","ETHUSD",1771439004791,0.62495847,1967.3,1965.3,1.27207042]
["bitfinex","ETHUSD",1771439004985,0.62495847,1967.1,1965.4,17.34779483]
["bitfinex","ETHUSD",1771439005200,1.89587109,1967.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1771439005608,0.62495847,1967.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1771439005804,0.62495847,1967.7,1965.9,0.60197857]
["bitfinex","ETHUSD",1771439006008,0.62495847,1967.7,1966.2,6.78903526]
["bitfinex","ETHUSD",1771439006415,0.62495847,1967.6,1966.1,0.60197857]
["bitfinex","ETHUSD",1771439006607,0.62495847,1967.6,1965.8,7.39101383]
["bitfinex","ETHUSD",1771439006809,0.62495847,1967.6,1965.9,6.86791]
["bitfinex","ETHUSD",1771439007009,0.62495847,1967.6,1965.9,3.234]
["bitfinex","ETHUSD",1771439007410,1.89559313,1967.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1771439008024,0.62495847,1967.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1771439008534,0.62495847,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1771439009331,0.62495847,1967.1,1965.9,5.08646998]
["bitfinex","ETHUSD",1771439009704,0.62495847,1967.6,1966.2,0.60197857]
["bitfinex","ETHUSD",1771439010227,1.89554489,1967.6,1966.2,0.60197857]
["bitfinex","ETHUSD",1771439010526,0.62495847,1967.6,1966.2,0.60197857]
["bitfinex","ETHUSD",1771439010730,0.62495847,1967.5,1966.2,0.60197857]
["bitfinex","ETHUSD",1771439010932,0.62495847,1967.5,1965.9,5.68844855]
["bitfinex","ETHUSD",1771439011428,0.62495847,1967.5,1966.0,0.60197857]
["bitfinex","ETHUSD",1771439011730,1.54095847,1967.9,1966.2,0.60197857]
["bitfinex","ETHUSD",1771439012125,0.62495847,1967.8,1966.2,0.60197857]
["bitfinex","ETHUSD",1771439012428,0.62495847,1967.8,1966.3,0.18685624]
["bitfinex","ETHUSD",1771439012632,0.62495847,1967.8,1966.3,0.60197857]
["bitfinex","ETHUSD",1771439013202,1e-08,1968.1,1966.9,0.60197857]
["bitfinex","ETHUSD",1771439013431,1e-08,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771439013625,1e-08,1968.1,1967.1,0.60197857]
["bitfinex","ETHUSD",1771439014716,1e-08,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771439015117,0.0011,1968.8,1967.1,0.60197857]
["bitfinex","ETHUSD",1771439015319,0.9171,1968.8,1967.1,0.60197857]
["bitfinex","ETHUSD",1771439015539,0.5559153,1968.8,1967.3,0.60197857]
["bitfinex","ETHUSD",1771439015740,2.74172536,1968.8,1967.3,0.60197857]
["bitfinex","ETHUSD",1771439015936,0.0011,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1771439017523,0.0011,1967.8,1967.1,5.08336722]
["bitfinex","ETHUSD",1771439018442,0.0011,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771439020166,0.0011,1967.8,1967.1,0.60197857]
["bitfinex","ETHUSD",1771439021241,0.0011,1967.8,1966.9,5.08388408]
["bitfinex","ETHUSD",1771439022733,0.0011,1967.8,1966.9,5.68586265]
["bitfinex","ETHUSD",1771439024648,0.0011,1967.8,1966.9,5.08388408]
["bitfinex","ETHUSD",1771439026768,0.0011,1967.8,1966.7,5.71922831]
["bitfinex","ETHUSD",1771439027674,0.0011,1967.8,1966.8,0.63508576]
["bitfinex","ETHUSD",1771439028451,0.0011,1967.8,1966.8,0.63608576]
["bitfinex","ETHUSD",1771439028660,0.0011,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1771439028860,0.0011,1967.8,1967.0,0.63508576]
["bitfinex","ETHUSD",1771439029582,0.0011,1968.1,1967.2,0.63508576]
["bitfinex","ETHUSD",1771439030856,0.0011,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1771439031073,0.0011,1968.1,1967.4,0.63508576]
["bitfinex","ETHUSD",1771439031688,1.27097352,1968.7,1967.4,0.63508576]
["bitfinex","ETHUSD",1771439032360,1.80102298,1968.7,1967.4,0.63508576]
["bitfinex","ETHUSD",1771439033284,1.80102298,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1771439033495,1.80102298,1968.7,1967.5,1.90573379]
["bitfinex","ETHUSD",1771439033781,1.80102298,1968.7,1967.6,0.63508576]
["bitfinex","ETHUSD",1771439033782,1.27098204,1968.7,1967.6,0.63508576]
["bitfinex","ETHUSD",1771439034682,1.27097487,1968.7,1967.6,0.63508576]
["bitfinex","ETHUSD",1771439035186,0.0011,1968.7,1967.6,0.63508576]
["bitfinex","ETHUSD",1771439035388,0.0011,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1771439036815,0.52130259,1968.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1771439037605,1.7912197,1968.7,1967.5,0.57630826]
["bitfinex","ETHUSD",1771439038003,0.915,1968.6,1967.5,0.57630826]
["bitfinex","ETHUSD",1771439038590,3.02401711,1968.7,1967.5,0.57630826]
["bitfinex","ETHUSD",1771439038991,1.7541,1968.7,1967.5,0.57630826]
["bitfinex","ETHUSD",1771439039190,3.02397382,1968.7,1967.5,0.57630826]
["bitfinex","ETHUSD",1771439039700,3.02397382,1968.7,1967.6,1.84689171]
["bitfinex","ETHUSD",1771439040069,0.0011,1968.7,1967.7,0.57630826]
["bitfinex","ETHUSD",1771439040266,0.8381,1968.7,1967.7,0.57630826]
["bitfinex","ETHUSD",1771439040474,0.0011,1968.7,1967.7,0.57630826]
["bitfinex","ETHUSD",1771439041386,0.0011,1968.8,1967.9,0.57630826]
["bitfinex","ETHUSD",1771439041778,0.0011,1968.8,1968.1,0.57630826]
["bitfinex","ETHUSD",1771439042474,0.0011,1969.1,1968.1,0.57630826]
["bitfinex","ETHUSD",1771439042675,24.350256,1970.2,1968.5,0.57630826]
["bitfinex","ETHUSD",1771439042872,24.350256,1970.2,1968.4,6.78903526]
["bitfinex","ETHUSD",1771439042873,1.326,1970.1,1968.7,0.57630826]
["bitfinex","ETHUSD",1771439043276,0.50558638,1970.2,1968.7,0.57630826]
["bitfinex","ETHUSD",1771439043487,1.752,1970.1,1968.7,0.57630826]
["bitfinex","ETHUSD",1771439043806,1.26903553,1970.0,1968.8,1.26980902]
["bitfinex","ETHUSD",1771439044106,1.26903553,1970.0,1968.8,1.84611728]
["bitfinex","ETHUSD",1771439044107,1.751,1969.9,1968.8,1.84611728]
["bitfinex","ETHUSD",1771439044475,0.52923114,1969.7,1968.2,0.57630826]
["bitfinex","ETHUSD",1771439044688,1.751,1969.9,1968.2,0.57630826]
["bitfinex","ETHUSD",1771439044689,0.836,1969.6,1968.2,0.57630826]
["bitfinex","ETHUSD",1771439044890,0.1024,1969.9,1968.2,0.57630826]
["bitfinex","ETHUSD",1771439045091,1.751,1969.8,1968.2,0.57630826]
["bitfinex","ETHUSD",1771439045416,1.751,1969.7,1968.2,0.57630826]
["bitfinex","ETHUSD",1771439045779,0.52675981,1969.8,1968.3,1.84643984]
["bitfinex","ETHUSD",1771439045979,1.75,1969.7,1968.3,1.84643984]
["bitfinex","ETHUSD",1771439046210,0.835,1969.6,1968.4,0.57630826]
["bitfinex","ETHUSD",1771439046383,1.75,1969.6,1968.4,0.57630826]
["bitfinex","ETHUSD",1771439047411,0.52675981,1969.8,1968.4,0.57630826]
["bitfinex","ETHUSD",1771439047580,1.75,1969.7,1968.4,0.57630826]
["bitfinex","ETHUSD",1771439048108,3.01925172,1969.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771439048301,1.26925172,1969.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771439048681,1.749,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771439049229,1.749,1969.6,1968.5,1.8463108]
["bitfinex","ETHUSD",1771439049598,0.833,1969.6,1968.5,1.8463108]
["bitfinex","ETHUSD",1771439049795,5.07650569,1969.9,1968.6,0.57630826]
["bitfinex","ETHUSD",1771439050000,0.833,1969.6,1968.6,0.57630826]
["bitfinex","ETHUSD",1771439050207,1.26929998,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1771439050384,1.748,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1771439051014,0.833,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1771439051516,0.833,1969.6,1968.6,5.65580234]
["bitfinex","ETHUSD",1771439051517,0.51207387,1969.8,1968.6,1.26993286]
["bitfinex","ETHUSD",1771439051812,2.26007387,1969.5,1968.2,1.27017368]
["bitfinex","ETHUSD",1771439052316,1.26942215,1969.4,1968.1,5.65729638]
["bitfinex","ETHUSD",1771439052519,1.747,1969.3,1968.2,0.57630826]
["bitfinex","ETHUSD",1771439053439,0.832,1969.3,1968.2,0.57630826]
["bitfinex","ETHUSD",1771439054431,5.07763995,1969.5,1968.4,0.57630826]
["bitfinex","ETHUSD",1771439054633,1.747,1969.4,1968.4,0.57630826]
["bitfinex","ETHUSD",1771439054820,1.747,1969.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1771439055141,5.07763995,1969.5,1968.3,1.84963899]
["bitfinex","ETHUSD",1771439055365,0.831,1969.3,1968.4,0.57850741]
["bitfinex","ETHUSD",1771439056502,2.60624214,1969.6,1968.5,1.84850995]
["bitfinex","ETHUSD",1771439056702,2.10142089,1969.6,1968.5,1.84850995]
["bitfinex","ETHUSD",1771439057908,2.59904902,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771439058834,2.59904902,1969.6,1968.3,1.27113158]
["bitfinex","ETHUSD",1771439058835,0.49524354,1969.5,1968.3,1.27113158]
["bitfinex","ETHUSD",1771439059244,0.49524354,1969.5,1968.3,1.84963899]
["bitfinex","ETHUSD",1771439059421,1.745,1969.4,1968.3,1.84963899]
["bitfinex","ETHUSD",1771439059627,1.745,1969.4,1968.4,0.57850741]
["bitfinex","ETHUSD",1771439060134,0.829,1969.3,1968.4,0.57850741]
["bitfinex","ETHUSD",1771439060337,7.2795292,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1771439060542,1.744,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1771439060862,1.27042089,1969.6,1968.3,0.001]
["bitfinex","ETHUSD",1771439060863,1.76091483,1969.6,1968.5,0.57850741]
["bitfinex","ETHUSD",1771439061018,1.744,1969.5,1968.5,0.57850741]
["bitfinex","ETHUSD",1771439061352,1.76091483,1969.6,1968.5,0.57850741]
["bitfinex","ETHUSD",1771439061524,0.829,1969.4,1968.5,0.57850741]
["bitfinex","ETHUSD",1771439062240,0.828,1969.3,1968.5,0.57850741]
["bitfinex","ETHUSD",1771439063222,0.828,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1771439064264,0.828,1969.3,1968.5,1.84850734]
["bitfinex","ETHUSD",1771439064926,2.09649936,1969.3,1968.5,0.57850741]
["bitfinex","ETHUSD",1771439065141,2.57523244,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1771439065532,0.47873308,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771439067465,1.26974452,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771439067661,0.915,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771439067834,7.54860923,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771439068167,1.30007358,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771439068528,1.30007358,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771439068757,1.30007358,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771439069043,1.30007358,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771439069242,1.741,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771439069844,1.27000254,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771439071942,0.826,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771439072766,5.07958436,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771439072967,1.74,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771439073772,0.825,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771439073967,1.27006705,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771439075646,0.825,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771439077048,2.09517719,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771439077255,2.54647487,1968.3,1967.3,0.001]
["bitfinex","ETHUSD",1771439077952,2.54647487,1968.3,1967.3,0.57950741]
["bitfinex","ETHUSD",1771439078882,2.09517719,1968.3,1967.4,0.57850741]
["bitfinex","ETHUSD",1771439079385,1.742,1968.2,1967.4,1.84921598]
["bitfinex","ETHUSD",1771439079676,0.827,1968.1,1967.5,0.57850741]
["bitfinex","ETHUSD",1771439079878,0.827,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771439080047,0.827,1968.1,1967.3,0.57950741]
["bitfinex","ETHUSD",1771439080748,1.27017719,1968.3,1967.3,0.57950741]
["bitfinex","ETHUSD",1771439081053,0.826,1968.0,1967.3,0.57950741]
["bitfinex","ETHUSD",1771439081254,1.27038975,1967.9,1967.3,0.57950741]
["bitfinex","ETHUSD",1771439081455,1.27038975,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771439081987,2.09637199,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771439084296,1.27037199,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771439084489,0.828,1968.1,1967.5,0.57950741]
["bitfinex","ETHUSD",1771439085283,5.08052634,1968.4,1967.5,0.57950741]
["bitfinex","ETHUSD",1771439085485,0.828,1968.2,1967.5,0.57950741]
["bitfinex","ETHUSD",1771439085686,0.828,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771439085869,1.27026065,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771439088087,2.0982393,1968.2,1967.5,0.57277671]
["bitfinex","ETHUSD",1771439089598,0.829,1968.1,1967.5,0.57277671]
["bitfinex","ETHUSD",1771439089758,0.829,1968.0,1967.5,0.57277671]
["bitfinex","ETHUSD",1771439089964,0.829,1968.0,1967.6,0.57177671]
["bitfinex","ETHUSD",1771439090688,0.829,1968.1,1967.6,0.57177671]
["bitfinex","ETHUSD",1771439092577,1.2702312,1968.2,1967.6,0.57177671]
["bitfinex","ETHUSD",1771439092809,0.828,1968.1,1967.6,0.57177671]
["bitfinex","ETHUSD",1771439093013,0.829,1968.2,1967.7,0.57177671]
["bitfinex","ETHUSD",1771439093377,1.27000254,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1771439093601,2.15992003,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771439094501,1.27013158,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771439094904,1.744,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771439095102,0.829,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771439095478,0.829,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771439095915,0.829,1968.1,1964.6,0.001]
["bitfinex","ETHUSD",1771439095916,1.24816287,1967.3,1964.6,0.001]
["bitfinex","ETHUSD",1771439096082,0.002,1967.5,1963.1,0.001]
["bitfinex","ETHUSD",1771439096083,0.40845028,1964.6,1963.1,0.001]
["bitfinex","ETHUSD",1771439096281,6.24853565,1964.2,1963.2,1.56697973]
["bitfinex","ETHUSD",1771439096481,6.24853565,1963.8,1963.2,1.547]
["bitfinex","ETHUSD",1771439096718,1.56697973,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771439096916,1.56697973,1963.2,1961.9,1.3598537]
["bitfinex","ETHUSD",1771439096917,3.80412381,1963.2,1962.0,3.83516]
["bitfinex","ETHUSD",1771439097121,2.37577803,1962.9,1962.3,0.57177671]
["bitfinex","ETHUSD",1771439097343,0.915,1963.6,1962.6,0.68842796]
["bitfinex","ETHUSD",1771439097490,0.835,1963.7,1962.6,0.68842796]
["bitfinex","ETHUSD",1771439097690,0.836,1963.6,1962.6,0.68842796]
["bitfinex","ETHUSD",1771439097934,0.836,1963.7,1962.6,0.68842796]
["bitfinex","ETHUSD",1771439098600,0.836,1963.7,1962.7,1.9621835]
["bitfinex","ETHUSD",1771439098923,2.89808639,1963.9,1962.7,1.9621835]
["bitfinex","ETHUSD",1771439099217,9.54564287,1964.3,1962.7,1.9621835]
["bitfinex","ETHUSD",1771439099386,3.02478281,1964.2,1962.7,1.9621835]
["bitfinex","ETHUSD",1771439099588,5.7272779,1964.4,1962.8,0.68842796]
["bitfinex","ETHUSD",1771439099828,8.20719906,1964.5,1962.8,0.68842796]
["bitfinex","ETHUSD",1771439100028,0.836,1964.3,1962.8,0.68842796]
["bitfinex","ETHUSD",1771439100387,7.52113115,1964.5,1962.8,0.68842796]
["bitfinex","ETHUSD",1771439100618,0.836,1964.2,1963.0,0.68842796]
["bitfinex","ETHUSD",1771439100824,5.25128402,1964.8,1963.2,0.68842796]
["bitfinex","ETHUSD",1771439100992,5.25128402,1964.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1771439100993,0.837,1964.7,1963.4,0.68842796]
["bitfinex","ETHUSD",1771439101193,1.753,1964.7,1963.4,0.68842796]
["bitfinex","ETHUSD",1771439101612,6.24853565,1964.5,1963.1,0.68842796]
["bitfinex","ETHUSD",1771439102317,1.753,1964.4,1963.1,0.68842796]
["bitfinex","ETHUSD",1771439102517,0.68603697,1964.7,1963.1,0.68842796]
["bitfinex","ETHUSD",1771439102697,0.837,1964.3,1963.2,1.96185909]
["bitfinex","ETHUSD",1771439103394,6.24853565,1964.1,1962.8,1.9621186]
["bitfinex","ETHUSD",1771439103596,6.24853565,1964.1,1962.9,0.68842796]
["bitfinex","ETHUSD",1771439103797,0.836,1964.0,1962.9,0.68842796]
["bitfinex","ETHUSD",1771439104725,7.08453565,1964.1,1963.0,1.96198883]
["bitfinex","ETHUSD",1771439104927,6.24853565,1964.1,1963.0,1.96198883]
["bitfinex","ETHUSD",1771439105125,7.08653565,1964.1,1963.1,0.68842796]
["bitfinex","ETHUSD",1771439105324,8.35939119,1964.1,1963.1,0.68842796]
["bitfinex","ETHUSD",1771439106419,8.35939119,1964.1,1962.9,1.27357965]
["bitfinex","ETHUSD",1771439106634,8.35939119,1964.1,1962.8,5.7830449]
["bitfinex","ETHUSD",1771439107037,1.27276748,1964.3,1962.9,0.68842796]
["bitfinex","ETHUSD",1771439107322,1.27276748,1964.3,1962.8,5.09461694]
["bitfinex","ETHUSD",1771439107323,0.84,1964.2,1963.1,0.68842796]
["bitfinex","ETHUSD",1771439107496,0.84,1964.2,1963.2,0.68942796]
["bitfinex","ETHUSD",1771439108723,0.84,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1771439108724,2.11282624,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1771439108901,2.11282624,1964.2,1963.2,1.96280918]
["bitfinex","ETHUSD",1771439109225,6.24853565,1964.5,1963.3,0.68842796]
["bitfinex","ETHUSD",1771439109408,7.08753565,1964.5,1963.3,0.68842796]
["bitfinex","ETHUSD",1771439109597,8.36012666,1964.5,1963.3,0.68842796]
["bitfinex","ETHUSD",1771439111041,6.24853565,1964.1,1963.3,0.68842796]
["bitfinex","ETHUSD",1771439111334,0.839,1964.1,1963.3,1.96176569]
["bitfinex","ETHUSD",1771439111537,0.839,1964.1,1963.2,1.27437901]
["bitfinex","ETHUSD",1771439111711,7.52112671,1964.5,1963.3,0.68842796]
["bitfinex","ETHUSD",1771439112237,5.19129774,1965.1,1963.3,0.60875794]
["bitfinex","ETHUSD",1771439112238,1.27219988,1965.1,1963.3,0.60875794]
["bitfinex","ETHUSD",1771439112408,6.24853565,1964.8,1963.5,0.68842796]
["bitfinex","ETHUSD",1771439113434,1.27245889,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1771439114138,7.5209633,1964.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1771439115006,7.5209633,1964.8,1963.6,3.05241159]
["bitfinex","ETHUSD",1771439115642,7.52094269,1964.8,1963.6,3.05241159]
["bitfinex","ETHUSD",1771439115958,1.7400236,1964.7,1963.4,0.787]
["bitfinex","ETHUSD",1771439116137,6.24853565,1963.9,1963.0,0.001]
["bitfinex","ETHUSD",1771439116318,1.757,1963.8,1962.9,0.001]
["bitfinex","ETHUSD",1771439116517,0.14340318,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771439116861,0.841,1963.9,1963.0,1.77923987]
["bitfinex","ETHUSD",1771439117844,1.27301477,1963.9,1962.9,1.27460799]
["bitfinex","ETHUSD",1771439118025,2.11401477,1963.9,1962.9,1.27460799]
["bitfinex","ETHUSD",1771439118226,0.841,1963.8,1962.9,1.27460799]
["bitfinex","ETHUSD",1771439119439,5.09147421,1964.1,1962.9,1.27460799]
["bitfinex","ETHUSD",1771439119643,1.27297723,1963.9,1962.9,3.05384786]
["bitfinex","ETHUSD",1771439120141,0.841,1964.0,1963.1,0.001]
["bitfinex","ETHUSD",1771439120344,2.93329886,1963.9,1963.1,0.001]
["bitfinex","ETHUSD",1771439120523,0.8421,1964.0,1963.1,0.001]
["bitfinex","ETHUSD",1771439120524,2.93329886,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1771439120730,2.93329886,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1771439121048,0.8421,1964.0,1963.1,0.001]
["bitfinex","ETHUSD",1771439121356,2.93411029,1963.9,1963.1,0.001]
["bitfinex","ETHUSD",1771439121530,2.93411029,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1771439121737,4.20721718,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1771439121954,2.93411029,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1771439122255,2.93411029,1963.5,1962.9,1.20491167]
["bitfinex","ETHUSD",1771439122554,0.02578807,1963.4,1962.9,1.20491167]
["bitfinex","ETHUSD",1771439122856,2.11304741,1963.8,1962.9,1.20491167]
["bitfinex","ETHUSD",1771439123429,6.56763123,1963.8,1962.9,1.20491167]
["bitfinex","ETHUSD",1771439123625,4.45458382,1963.8,1962.8,6.87399923]
["bitfinex","ETHUSD",1771439123930,0.0011,1964.0,1963.1,1.77923987]
["bitfinex","ETHUSD",1771439124652,2.1125533,1964.6,1963.3,1.77923987]
["bitfinex","ETHUSD",1771439124957,2.1125533,1964.6,1963.4,1.77923987]
["bitfinex","ETHUSD",1771439125756,3.8525769,1964.6,1963.5,1.27323656]
["bitfinex","ETHUSD",1771439126144,0.84,1964.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1771439126345,3.0125769,1964.6,1963.4,3.05250387]
["bitfinex","ETHUSD",1771439126545,0.84,1964.5,1963.4,3.05250387]
["bitfinex","ETHUSD",1771439127462,0.84,1964.5,1963.4,3.00152906]
["bitfinex","ETHUSD",1771439127665,1.27265322,1964.4,1963.4,3.00152906]
["bitfinex","ETHUSD",1771439128347,2.11365322,1964.4,1963.4,3.00152906]
["bitfinex","ETHUSD",1771439128548,1.27265322,1964.4,1963.4,3.00152906]
["bitfinex","ETHUSD",1771439128855,2.11265322,1964.4,1963.4,3.00152906]
["bitfinex","ETHUSD",1771439130752,2.11265322,1964.4,1963.3,2.06031659]
["bitfinex","ETHUSD",1771439130953,1.27262963,1964.5,1963.4,1.77923987]
["bitfinex","ETHUSD",1771439131160,0.84,1964.5,1963.4,1.77923987]
["bitfinex","ETHUSD",1771439131784,3.01235298,1965.0,1963.4,1.77923987]
["bitfinex","ETHUSD",1771439132084,5.08944671,1964.9,1963.7,1.77923987]
["bitfinex","ETHUSD",1771439132274,1.7400236,1964.8,1963.5,2.264]
["bitfinex","ETHUSD",1771439132465,1.27245889,1964.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1771439133162,1.27245889,1964.7,1963.6,1.77923987]
["bitfinex","ETHUSD",1771439134166,1.7400236,1966.3,1964.3,1.77923987]
["bitfinex","ETHUSD",1771439134363,3.01157642,1966.2,1964.7,1.77923987]
["bitfinex","ETHUSD",1771439134577,1.7400236,1966.2,1964.7,3.05165028]
["bitfinex","ETHUSD",1771439135080,0.0011,1964.9,1964.7,3.05165028]
["bitfinex","ETHUSD",1771439135288,0.842,1965.8,1964.7,3.05165028]
["bitfinex","ETHUSD",1771439136483,1.27181156,1965.7,1964.4,3.48423987]
["bitfinex","ETHUSD",1771439136673,1.27181156,1965.7,1964.5,5.09033665]
["bitfinex","ETHUSD",1771439137584,1.52819909,1966.9,1964.8,0.28925624]
["bitfinex","ETHUSD",1771439137785,6.11402602,1967.7,1964.5,5.09033665]
["bitfinex","ETHUSD",1771439137786,1.68297102,1967.0,1965.5,1.77923987]
["bitfinex","ETHUSD",1771439137997,6.80468054,1967.1,1965.8,1.77923987]
["bitfinex","ETHUSD",1771439138208,0.58079445,1965.5,1965.4,1.88163987]
["bitfinex","ETHUSD",1771439138372,0.842,1966.6,1965.4,1.88163987]
["bitfinex","ETHUSD",1771439138696,1.27129417,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1771439139583,1.27129417,1966.5,1965.4,6.96940379]
["bitfinex","ETHUSD",1771439139584,1.27129417,1966.5,1965.2,3.84034613]
["bitfinex","ETHUSD",1771439139755,1.27129417,1966.5,1965.3,1.77923987]
["bitfinex","ETHUSD",1771439139956,0.842,1966.4,1965.3,1.77923987]
["bitfinex","ETHUSD",1771439140180,0.842,1966.4,1965.2,0.789]
["bitfinex","ETHUSD",1771439140591,1.27142348,1966.3,1965.2,0.789]
["bitfinex","ETHUSD",1771439140989,1.7400236,1967.3,1965.7,1.77923987]
["bitfinex","ETHUSD",1771439141186,1.52489342,1967.4,1965.9,1.77923987]
["bitfinex","ETHUSD",1771439141389,2.11464803,1967.7,1966.3,1.77923987]
["bitfinex","ETHUSD",1771439141593,0.844,1967.6,1966.4,1.77923987]
["bitfinex","ETHUSD",1771439142379,5.08265902,1968.2,1966.4,1.77923987]
["bitfinex","ETHUSD",1771439142618,1.52373544,1968.9,1966.4,1.77923987]
["bitfinex","ETHUSD",1771439142619,2.21858159,1969.0,1967.3,6.99153678]
["bitfinex","ETHUSD",1771439142786,2.21858159,1969.0,1967.8,1.77923987]
["bitfinex","ETHUSD",1771439142993,2.11472789,1969.0,1967.4,3.10823987]
["bitfinex","ETHUSD",1771439143311,2.11472789,1969.0,1967.5,1.77923987]
["bitfinex","ETHUSD",1771439143988,1.26972789,1969.0,1967.5,1.77923987]
["bitfinex","ETHUSD",1771439144197,5.18222016,1969.3,1968.3,1.77923987]
["bitfinex","ETHUSD",1771439144198,5.07820434,1969.3,1968.3,1.77923987]
["bitfinex","ETHUSD",1771439144404,0.0011,1969.6,1968.4,1.77923987]
["bitfinex","ETHUSD",1771439144614,0.0011,1969.6,1968.5,3.04924241]
["bitfinex","ETHUSD",1771439144783,0.0011,1969.6,1968.5,1.77923987]
["bitfinex","ETHUSD",1771439145212,0.0011,1969.6,1968.3,0.791]
["bitfinex","ETHUSD",1771439145510,0.0011,1969.6,1968.3,2.06112243]
["bitfinex","ETHUSD",1771439146099,0.8471,1969.6,1968.3,2.06112243]
["bitfinex","ETHUSD",1771439146897,5.07827303,1969.7,1968.5,2.80405726]
["bitfinex","ETHUSD",1771439147215,1.27036835,1969.7,1968.7,2.80405726]
["bitfinex","ETHUSD",1771439147416,1.27036835,1969.7,1968.3,2.06112243]
["bitfinex","ETHUSD",1771439147417,0.0011,1969.9,1968.9,2.80405726]
["bitfinex","ETHUSD",1771439147584,1.27021125,1969.9,1969.0,7.12169326]
["bitfinex","ETHUSD",1771439147787,0.0011,1969.9,1969.0,2.80405726]
["bitfinex","ETHUSD",1771439148007,1.26875787,1970.5,1969.2,2.80405726]
["bitfinex","ETHUSD",1771439148325,1.26987834,1970.4,1969.2,2.80405726]
["bitfinex","ETHUSD",1771439149018,0.0011,1970.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1771439150686,0.0011,1970.4,1969.2,7.88200373]
["bitfinex","ETHUSD",1771439150687,0.0011,1970.4,1969.2,4.07357926]
["bitfinex","ETHUSD",1771439150891,1.26987791,1970.4,1969.2,4.07357926]
["bitfinex","ETHUSD",1771439152420,1.26987791,1970.4,1969.3,2.80405726]
["bitfinex","ETHUSD",1771439152588,0.0011,1970.4,1969.3,2.80405726]
["bitfinex","ETHUSD",1771439153086,0.0011,1970.4,1969.2,1.269522]
["bitfinex","ETHUSD",1771439153087,0.0011,1970.4,1969.0,5.0787029]
["bitfinex","ETHUSD",1771439153818,1.758,1970.3,1969.0,5.0787029]
["bitfinex","ETHUSD",1771439154014,0.0011,1970.4,1969.0,5.0787029]
["bitfinex","ETHUSD",1771439154183,0.0011,1970.4,1969.1,2.80405726]
["bitfinex","ETHUSD",1771439155303,2.11187791,1970.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1771439156103,2.11187791,1970.4,1969.2,4.07360834]
["bitfinex","ETHUSD",1771439156524,0.0011,1970.4,1969.3,2.80405726]
["bitfinex","ETHUSD",1771439156894,0.0011,1970.4,1969.4,3.59405726]
["bitfinex","ETHUSD",1771439157322,0.0011,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771439160630,0.0011,1970.3,1969.4,2.05937505]
["bitfinex","ETHUSD",1771439162110,0.0011,1970.3,1969.5,2.51537819]
["bitfinex","ETHUSD",1771439162307,0.0011,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771439163021,0.0011,1970.3,1969.6,3.78467144]
["bitfinex","ETHUSD",1771439163400,5.07424751,1970.8,1969.6,3.78467144]
["bitfinex","ETHUSD",1771439163401,1.26848848,1970.9,1969.7,2.51537819]
["bitfinex","ETHUSD",1771439163606,1.26800568,1971.7,1969.9,2.51537819]
["bitfinex","ETHUSD",1771439163809,1.26792962,1971.8,1970.1,2.51537819]
["bitfinex","ETHUSD",1771439164001,1.26792962,1971.8,1970.0,0.787]
["bitfinex","ETHUSD",1771439164002,1.26792962,1971.8,1970.3,2.51537819]
["bitfinex","ETHUSD",1771439164210,1.26792962,1971.8,1970.6,2.51537819]
["bitfinex","ETHUSD",1771439166461,5.07100017,1972.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771439166865,5.07100017,1972.0,1970.6,3.78397675]
["bitfinex","ETHUSD",1771439167359,0.835,1971.9,1970.6,3.78397675]
["bitfinex","ETHUSD",1771439167564,0.835,1971.9,1970.7,2.51537819]
["bitfinex","ETHUSD",1771439169234,0.835,1971.9,1970.7,3.78393559]
["bitfinex","ETHUSD",1771439169235,1.26787706,1971.8,1970.7,3.78393559]
["bitfinex","ETHUSD",1771439169438,8.0725576,1971.8,1970.6,1.26864458]
["bitfinex","ETHUSD",1771439169866,1.26787706,1971.8,1970.6,1.26864458]
["bitfinex","ETHUSD",1771439170248,0.834,1971.7,1970.6,2.51537819]
["bitfinex","ETHUSD",1771439170934,0.834,1971.7,1970.5,1.26866101]
["bitfinex","ETHUSD",1771439171137,1.26813432,1971.4,1970.3,2.18380134]
["bitfinex","ETHUSD",1771439171354,1.26813432,1971.4,1970.3,4.69917953]
["bitfinex","ETHUSD",1771439171569,1.26813432,1971.4,1970.4,2.51537819]
["bitfinex","ETHUSD",1771439171740,1.26813432,1971.4,1970.3,0.915]
["bitfinex","ETHUSD",1771439172249,1.26813432,1971.4,1970.3,2.1838322]
["bitfinex","ETHUSD",1771439172566,2.10313432,1971.4,1970.3,4.69921039]
["bitfinex","ETHUSD",1771439173274,2.10313432,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771439174257,6.80468054,1971.1,1969.6,2.18324233]
["bitfinex","ETHUSD",1771439174567,9.20694422,1971.1,1969.6,0.914]
["bitfinex","ETHUSD",1771439174969,9.20694422,1971.1,1969.6,2.18328707]
["bitfinex","ETHUSD",1771439175266,6.80468054,1970.7,1969.5,2.51537819]
["bitfinex","ETHUSD",1771439175469,1.749,1970.6,1969.3,0.001]
["bitfinex","ETHUSD",1771439175767,3.8,1970.5,1969.3,0.001]
["bitfinex","ETHUSD",1771439175972,6.80468054,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1771439176171,3.8,1970.5,1969.3,0.001]
["bitfinex","ETHUSD",1771439176981,1.75,1970.4,1969.3,0.001]
["bitfinex","ETHUSD",1771439177167,1.2688423,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1771439177960,6.80468054,1970.0,1969.0,2.53282087]
["bitfinex","ETHUSD",1771439178162,1.2688423,1970.3,1969.0,2.53282087]
["bitfinex","ETHUSD",1771439178364,0.837,1969.9,1969.0,2.53282087]
["bitfinex","ETHUSD",1771439178958,0.837,1969.9,1969.0,3.80249161]
["bitfinex","ETHUSD",1771439179153,0.837,1969.9,1969.0,2.53282087]
["bitfinex","ETHUSD",1771439180184,1.26916438,1969.8,1969.0,3.80249423]
["bitfinex","ETHUSD",1771439181096,1.26916438,1969.8,1969.0,3.80250046]
["bitfinex","ETHUSD",1771439181379,2.10416438,1969.8,1969.0,3.80250046]
["bitfinex","ETHUSD",1771439181765,1.2688423,1970.3,1969.1,2.53182087]
["bitfinex","ETHUSD",1771439182085,1.26897111,1970.1,1969.1,3.80142694]
["bitfinex","ETHUSD",1771439183587,1.26897111,1970.1,1969.2,2.53182087]
["bitfinex","ETHUSD",1771439183885,2.10497111,1970.1,1969.2,2.53182087]
["bitfinex","ETHUSD",1771439185491,2.10497111,1970.1,1969.0,0.001]
["bitfinex","ETHUSD",1771439185989,2.10497111,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771439186188,0.0011,1970.0,1969.1,2.53282087]
["bitfinex","ETHUSD",1771439186359,1.7501,1970.0,1969.1,2.53282087]
["bitfinex","ETHUSD",1771439187466,1.26909995,1969.9,1969.1,2.53282087]
["bitfinex","ETHUSD",1771439188193,2.10409995,1969.9,1969.1,2.53282087]
["bitfinex","ETHUSD",1771439188389,1.26909995,1969.9,1969.1,3.80243113]
["bitfinex","ETHUSD",1771439188582,2.10409995,1969.9,1969.1,3.80243113]
["bitfinex","ETHUSD",1771439188783,2.10409995,1969.9,1969.1,2.53282087]
["bitfinex","ETHUSD",1771439188982,0.0011,1970.1,1969.2,2.53182087]
["bitfinex","ETHUSD",1771439189169,0.0011,1970.3,1969.3,2.53182087]
["bitfinex","ETHUSD",1771439189374,2.26755239,1971.3,1969.4,2.53182087]
["bitfinex","ETHUSD",1771439189696,0.672,1971.2,1970.0,2.53182087]
["bitfinex","ETHUSD",1771439190561,6.24598523,1971.1,1970.0,2.53182087]
["bitfinex","ETHUSD",1771439190763,1.26813432,1971.4,1969.9,2.53182087]
["bitfinex","ETHUSD",1771439190965,6.24598523,1971.2,1969.9,2.53182087]
["bitfinex","ETHUSD",1771439191572,1.26832732,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771439191867,0.834,1971.0,1970.1,2.53182087]
["bitfinex","ETHUSD",1771439192068,1.26832732,1971.1,1970.1,2.53182087]
["bitfinex","ETHUSD",1771439192398,2.10232732,1971.1,1970.1,2.53182087]
["bitfinex","ETHUSD",1771439192588,1.26832732,1971.1,1970.1,2.53182087]
["bitfinex","ETHUSD",1771439192776,2.10232732,1971.1,1970.1,2.53182087]
["bitfinex","ETHUSD",1771439194161,2.10232732,1971.1,1970.2,3.80072757]
["bitfinex","ETHUSD",1771439194564,1.26800568,1971.6,1970.3,2.53182087]
["bitfinex","ETHUSD",1771439194763,0.834,1971.2,1970.3,2.53182087]
["bitfinex","ETHUSD",1771439195377,0.712,1971.2,1970.3,2.53182087]
["bitfinex","ETHUSD",1771439195605,0.834,1971.4,1970.3,2.53182087]
["bitfinex","ETHUSD",1771439196192,1.26819865,1971.3,1970.4,3.80059878]
["bitfinex","ETHUSD",1771439196369,1.26819865,1971.3,1970.5,2.53182087]
["bitfinex","ETHUSD",1771439198302,1.26929865,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771439198701,0.0011,1971.3,1970.7,2.53182087]
["bitfinex","ETHUSD",1771439199476,0.0011,1971.3,1970.4,3.80055488]
["bitfinex","ETHUSD",1771439200092,0.0011,1971.3,1970.5,2.53182087]
["bitfinex","ETHUSD",1771439200293,0.0011,1971.3,1970.2,2.53182087]
["bitfinex","ETHUSD",1771439200495,6.24708523,1971.3,1970.2,2.53182087]
["bitfinex","ETHUSD",1771439200804,0.0011,1971.3,1970.2,2.53182087]
["bitfinex","ETHUSD",1771439203413,0.0011,1971.3,1970.2,3.80071386]
["bitfinex","ETHUSD",1771439204006,0.831,1971.2,1970.2,3.80071386]
["bitfinex","ETHUSD",1771439204202,0.831,1971.2,1970.2,2.53182087]
["bitfinex","ETHUSD",1771439204610,0.831,1971.2,1969.9,3.80089487]
["bitfinex","ETHUSD",1771439204986,0.831,1971.2,1970.0,2.45143778]
["bitfinex","ETHUSD",1771439205389,1.26832732,1971.1,1970.0,3.72044042]
["bitfinex","ETHUSD",1771439206214,0.831,1971.0,1970.1,2.45143778]
["bitfinex","ETHUSD",1771439206892,0.831,1971.0,1969.8,3.36543778]
["bitfinex","ETHUSD",1771439207325,8.46052858,1970.9,1969.8,0.914]
["bitfinex","ETHUSD",1771439207496,1.26852039,1970.8,1969.6,4.49772248]
["bitfinex","ETHUSD",1771439207697,3.48306374,1970.8,1969.6,2.45143778]
["bitfinex","ETHUSD",1771439207914,6.24598523,1970.5,1969.3,2.45143778]
["bitfinex","ETHUSD",1771439208222,1.745,1970.4,1969.3,2.45143778]
["bitfinex","ETHUSD",1771439208617,2.31694335,1970.6,1969.3,2.45143778]
["bitfinex","ETHUSD",1771439208618,0.831,1970.6,1969.3,2.45143778]
["bitfinex","ETHUSD",1771439209202,0.831,1970.5,1969.3,2.45143778]
["bitfinex","ETHUSD",1771439209397,0.831,1970.4,1969.3,2.45143778]
["bitfinex","ETHUSD",1771439209609,0.831,1970.7,1969.5,2.45143778]
["bitfinex","ETHUSD",1771439210398,0.831,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771439211828,1.26864914,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771439213124,1.26864914,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771439213314,6.24598523,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771439213510,8.39013422,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771439213755,2.14414899,1970.3,1969.1,0.915]
["bitfinex","ETHUSD",1771439214045,1.26877791,1970.4,1969.2,2.45143778]
["bitfinex","ETHUSD",1771439214046,1.743,1970.2,1969.2,2.45143778]
["bitfinex","ETHUSD",1771439214333,0.829,1970.1,1969.2,2.45143778]
["bitfinex","ETHUSD",1771439216048,1.26903553,1970.0,1969.2,2.45143778]
["bitfinex","ETHUSD",1771439217843,2.09603553,1970.0,1969.2,2.45143778]
["bitfinex","ETHUSD",1771439218142,2.09603553,1970.0,1969.2,3.72095555]
["bitfinex","ETHUSD",1771439218360,2.09603553,1970.0,1969.2,2.45143778]
["bitfinex","ETHUSD",1771439218529,2.09603553,1970.0,1969.3,2.29890517]
["bitfinex","ETHUSD",1771439218945,1.26903553,1970.0,1969.3,2.29890517]
["bitfinex","ETHUSD",1771439219151,2.09603553,1970.0,1969.3,2.29890517]
["bitfinex","ETHUSD",1771439220273,2.09603553,1970.0,1969.3,3.5683813]
["bitfinex","ETHUSD",1771439220441,1.2688423,1970.3,1969.4,2.29890517]
["bitfinex","ETHUSD",1771439220632,0.826,1970.6,1969.4,2.29890517]
["bitfinex","ETHUSD",1771439221549,2.05228091,1970.4,1969.1,0.001]
["bitfinex","ETHUSD",1771439221733,6.24598523,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771439222082,0.826,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771439222258,1.26909995,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771439222462,1.26909995,1969.9,1969.1,2.29990517]
["bitfinex","ETHUSD",1771439222648,11.32102247,1970.5,1969.1,2.29990517]
["bitfinex","ETHUSD",1771439222649,1.26877791,1970.4,1969.1,2.29990517]
["bitfinex","ETHUSD",1771439222962,1.26877791,1970.4,1969.4,2.29890517]
["bitfinex","ETHUSD",1771439223536,5.07443476,1971.1,1969.4,2.29890517]
["bitfinex","ETHUSD",1771439223741,1.26839167,1971.0,1969.8,2.29890517]
["bitfinex","ETHUSD",1771439223958,1.26839167,1971.0,1969.9,2.29890517]
["bitfinex","ETHUSD",1771439224461,5.07443476,1971.1,1970.1,2.29890517]
["bitfinex","ETHUSD",1771439224462,0.0011,1971.1,1970.1,2.29890517]
["bitfinex","ETHUSD",1771439224642,0.8271,1971.1,1970.1,2.29890517]
["bitfinex","ETHUSD",1771439226960,1.26839167,1971.0,1970.1,3.56784001]
["bitfinex","ETHUSD",1771439227649,1.26839167,1971.0,1970.2,2.29890517]
["bitfinex","ETHUSD",1771439228984,0.0011,1971.1,1970.2,3.56776445]
["bitfinex","ETHUSD",1771439230475,0.0011,1971.1,1970.3,2.29890517]
["bitfinex","ETHUSD",1771439231162,0.0011,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1771439232580,0.0011,1971.1,1970.4,3.56768308]
["bitfinex","ETHUSD",1771439232776,0.0011,1971.1,1970.5,2.29890517]
["bitfinex","ETHUSD",1771439233554,0.0011,1971.1,1970.3,0.769]
["bitfinex","ETHUSD",1771439233804,0.0011,1971.1,1970.0,3.56790697]
["bitfinex","ETHUSD",1771439233960,0.0011,1971.1,1970.0,3.56793965]
["bitfinex","ETHUSD",1771439234479,0.825,1971.0,1970.1,2.29890517]
["bitfinex","ETHUSD",1771439235461,3.67527714,1970.9,1969.8,0.914]
["bitfinex","ETHUSD",1771439235665,3.67527714,1970.9,1969.3,0.001]
["bitfinex","ETHUSD",1771439235666,8.65280634,1970.7,1969.3,0.001]
["bitfinex","ETHUSD",1771439235888,2.40682111,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1771439236184,8.65280634,1969.9,1968.5,2.22643624]
["bitfinex","ETHUSD",1771439236395,0.914,1969.8,1968.6,1.26990858]
["bitfinex","ETHUSD",1771439236615,2.40682111,1969.7,1968.2,0.77]
["bitfinex","ETHUSD",1771439236816,6.24598523,1969.5,1968.2,2.22643624]
["bitfinex","ETHUSD",1771439236970,2.40682111,1970.1,1968.4,2.22643624]
["bitfinex","ETHUSD",1771439237164,1.325,1970.0,1968.4,2.22643624]
["bitfinex","ETHUSD",1771439237357,8.65280634,1970.1,1968.4,2.22643624]
["bitfinex","ETHUSD",1771439237558,6.68039981,1970.0,1968.6,2.22643624]
["bitfinex","ETHUSD",1771439237787,2.40682111,1969.9,1968.6,2.22643624]
["bitfinex","ETHUSD",1771439238288,5.07639981,1970.2,1968.8,2.22643624]
["bitfinex","ETHUSD",1771439238289,1.2689067,1970.2,1968.8,2.22643624]
["bitfinex","ETHUSD",1771439238490,1.2689067,1970.2,1969.0,2.22643624]
["bitfinex","ETHUSD",1771439238858,2.09388949,1970.3,1969.2,2.22643624]
["bitfinex","ETHUSD",1771439239265,2.09388949,1970.3,1968.9,3.14043624]
["bitfinex","ETHUSD",1771439239463,2.09388949,1970.3,1969.0,2.22643624]
["bitfinex","ETHUSD",1771439239864,2.09388949,1970.3,1969.2,2.22643624]
["bitfinex","ETHUSD",1771439239865,0.825,1970.2,1969.2,2.22643624]
["bitfinex","ETHUSD",1771439241005,1.26888949,1970.3,1969.2,2.22643624]
["bitfinex","ETHUSD",1771439241381,2.09358476,1970.7,1969.4,2.22643624]
["bitfinex","ETHUSD",1771439241611,1.26858476,1970.7,1969.4,2.22643624]
["bitfinex","ETHUSD",1771439241914,1.26858476,1970.7,1969.6,2.22643624]
["bitfinex","ETHUSD",1771439242217,2.09453749,1971.0,1969.8,2.22643624]
["bitfinex","ETHUSD",1771439242415,2.09453749,1971.0,1969.6,0.914]
["bitfinex","ETHUSD",1771439242416,4.5013586,1971.0,1969.6,3.14043624]
["bitfinex","ETHUSD",1771439242715,0.825,1970.9,1969.7,2.22643624]
["bitfinex","ETHUSD",1771439243418,1.26953749,1971.0,1969.7,2.22643624]
["bitfinex","ETHUSD",1771439243784,1.26953749,1971.0,1969.9,2.22643624]
["bitfinex","ETHUSD",1771439243984,0.0011,1971.0,1970.0,2.22643624]
["bitfinex","ETHUSD",1771439244293,2.40792111,1971.0,1969.7,3.4956174]
["bitfinex","ETHUSD",1771439244520,2.40792111,1971.0,1969.7,2.22643624]
["bitfinex","ETHUSD",1771439244811,2.40792111,1971.0,1969.7,3.49565956]
["bitfinex","ETHUSD",1771439245111,1.739,1970.9,1969.8,2.22643624]
["bitfinex","ETHUSD",1771439245901,1.739,1970.9,1969.8,3.49556551]
["bitfinex","ETHUSD",1771439245902,1.26852039,1970.8,1969.8,3.49556551]
["bitfinex","ETHUSD",1771439246820,1.26852039,1970.8,1969.8,2.22643624]
["bitfinex","ETHUSD",1771439247131,1.26852039,1970.8,1969.7,1.26918305]
["bitfinex","ETHUSD",1771439248086,1.26852039,1970.8,1969.7,3.49561929]
["bitfinex","ETHUSD",1771439248495,1.26850722,1970.9,1969.8,2.22643624]
["bitfinex","ETHUSD",1771439248723,0.0011,1970.9,1969.8,2.22643624]
["bitfinex","ETHUSD",1771439250130,0.0011,1970.9,1970.0,2.22643624]
["bitfinex","ETHUSD",1771439252101,0.0011,1970.9,1970.2,2.22643624]
["bitfinex","ETHUSD",1771439253997,0.0011,1970.9,1969.9,2.99643624]
["bitfinex","ETHUSD",1771439254203,0.0011,1970.9,1969.9,4.26552857]
["bitfinex","ETHUSD",1771439254817,0.0011,1970.9,1969.9,4.26553335]
["bitfinex","ETHUSD",1771439255624,0.0011,1970.9,1969.9,0.77]
["bitfinex","ETHUSD",1771439255927,0.0011,1970.9,1969.3,4.26488878]
["bitfinex","ETHUSD",1771439255928,9.16820565,1970.6,1969.3,4.26488878]
["bitfinex","ETHUSD",1771439256135,2.09471352,1970.5,1969.3,4.26488878]
["bitfinex","ETHUSD",1771439256912,1.26871352,1970.5,1969.4,2.22643624]
["bitfinex","ETHUSD",1771439257103,0.827,1970.4,1969.4,2.22643624]
["bitfinex","ETHUSD",1771439258735,1.2688423,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1771439259155,0.0011,1970.9,1969.6,3.14043624]
["bitfinex","ETHUSD",1771439259459,1.26960299,1970.9,1969.8,2.22643624]
["bitfinex","ETHUSD",1771439259654,1.26960299,1970.9,1970.0,2.22643624]
["bitfinex","ETHUSD",1771439260539,1.26960299,1970.9,1969.9,0.77]
["bitfinex","ETHUSD",1771439260839,0.0011,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1771439261818,0.0011,1970.8,1970.1,2.22643624]
["bitfinex","ETHUSD",1771439262136,0.0011,1970.8,1969.9,2.03904964]
["bitfinex","ETHUSD",1771439262710,0.0011,1970.8,1970.0,2.22643624]
["bitfinex","ETHUSD",1771439262938,0.0011,1970.8,1970.1,3.49540735]
["bitfinex","ETHUSD",1771439263306,0.0011,1970.8,1970.1,2.22643624]
["bitfinex","ETHUSD",1771439264925,0.0011,1970.8,1969.9,0.77]
["bitfinex","ETHUSD",1771439265428,2.26865464,1970.8,1969.6,0.914]
["bitfinex","ETHUSD",1771439266434,2.26865464,1970.8,1969.6,2.18328748]
["bitfinex","ETHUSD",1771439267452,1.26858476,1970.7,1969.6,2.18328748]
["bitfinex","ETHUSD",1771439267644,0.825,1970.6,1969.6,2.18328748]
["bitfinex","ETHUSD",1771439267848,3.09255464,1970.6,1969.6,0.914]
["bitfinex","ETHUSD",1771439268022,3.09255464,1970.6,1969.6,2.18328683]
["bitfinex","ETHUSD",1771439268426,4.00655464,1970.6,1969.6,2.18328683]
["bitfinex","ETHUSD",1771439269327,1.26877791,1970.4,1969.6,2.18328683]
["bitfinex","ETHUSD",1771439269730,1.26877791,1970.4,1969.7,2.21969777]
["bitfinex","ETHUSD",1771439269950,1.26877791,1970.4,1969.6,2.18328683]
["bitfinex","ETHUSD",1771439271540,1.26877791,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1771439271541,9.02893918,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771439271954,2.26755464,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771439272263,2.26755464,1970.3,1969.4,1.27040651]
["bitfinex","ETHUSD",1771439272437,1.26877791,1970.4,1969.4,1.27040651]
["bitfinex","ETHUSD",1771439272849,0.824,1970.3,1969.4,3.49010428]
["bitfinex","ETHUSD",1771439273051,0.824,1970.3,1969.5,2.21969777]
["bitfinex","ETHUSD",1771439273367,1.26877791,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771439273368,2.09277791,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771439273537,1.26877791,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771439273850,0.824,1970.6,1969.7,2.21969777]
["bitfinex","ETHUSD",1771439274058,0.0011,1970.5,1969.7,2.21969777]
["bitfinex","ETHUSD",1771439275846,1.26981352,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1771439276971,1.26981352,1970.5,1969.7,3.48887975]
["bitfinex","ETHUSD",1771439277963,1.26981352,1970.5,1969.7,2.21969777]
["bitfinex","ETHUSD",1771439278267,3.41213726,1970.5,1969.4,3.47872691]
["bitfinex","ETHUSD",1771439278955,0.822,1970.4,1969.5,2.20834366]
["bitfinex","ETHUSD",1771439281285,1.2688423,1970.3,1969.5,2.20834366]
["bitfinex","ETHUSD",1771439281569,1.2688423,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771439282273,3.41116604,1970.3,1969.4,1.27040115]
["bitfinex","ETHUSD",1771439282974,1.2688423,1970.3,1969.4,1.27040115]
["bitfinex","ETHUSD",1771439283144,1.2688423,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771439284478,0.821,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771439284944,0.821,1970.1,1969.4,2.20934366]
["bitfinex","ETHUSD",1771439285146,1.2688423,1970.3,1969.4,2.20934366]
["bitfinex","ETHUSD",1771439285463,2.0898423,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1771439286590,2.0909423,1970.3,1969.5,1.2703577]
["bitfinex","ETHUSD",1771439286788,2.0909423,1970.3,1969.5,3.47870136]
["bitfinex","ETHUSD",1771439287260,2.0899423,1970.3,1969.5,3.47870136]
["bitfinex","ETHUSD",1771439288548,2.0899423,1970.3,1969.6,2.20834366]
["bitfinex","ETHUSD",1771439288751,1.26994339,1970.3,1969.6,2.20834366]
["bitfinex","ETHUSD",1771439291082,0.0011,1970.3,1969.6,3.47761814]
["bitfinex","ETHUSD",1771439292886,0.0011,1970.3,1969.5,1.27033208]
["bitfinex","ETHUSD",1771439293095,0.0011,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771439295060,0.8201,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771439295450,1.2689067,1970.2,1969.5,1.95607325]
["bitfinex","ETHUSD",1771439295701,1.26998019,1970.3,1969.5,1.95607325]
["bitfinex","ETHUSD",1771439299582,0.0011,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771439299884,2.0574853,1970.3,1969.5,1.27034687]
["bitfinex","ETHUSD",1771439300596,0.0011,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771439302390,0.0011,1970.2,1969.6,1.95607325]
["bitfinex","ETHUSD",1771439302573,0.0011,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771439304990,2.0574853,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771439305294,0.0011,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771439307269,0.0011,1970.2,1969.7,1.95507325]
["bitfinex","ETHUSD",1771439308194,0.0011,1970.4,1969.7,1.95507325]
["bitfinex","ETHUSD",1771439308195,0.0011,1970.5,1969.7,1.95507325]
["bitfinex","ETHUSD",1771439309005,1.26982026,1970.5,1969.7,1.95507325]
["bitfinex","ETHUSD",1771439309198,0.0011,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1771439309402,0.0011,1970.5,1969.8,3.22423763]
["bitfinex","ETHUSD",1771439310397,0.0011,1970.5,1969.9,1.95507325]
["bitfinex","ETHUSD",1771439311705,0.0011,1970.5,1969.8,1.26912966]
["bitfinex","ETHUSD",1771439311898,0.0011,1970.5,1969.7,3.22430178]
["bitfinex","ETHUSD",1771439312094,0.0011,1970.5,1969.6,2.94426832]
["bitfinex","ETHUSD",1771439312406,2.0574853,1970.5,1969.6,2.94426832]
["bitfinex","ETHUSD",1771439312783,2.0574853,1970.5,1969.6,1.675]
["bitfinex","ETHUSD",1771439313114,2.8703853,1970.4,1969.6,0.915]
["bitfinex","ETHUSD",1771439313822,1.2688423,1970.3,1969.6,0.915]
["bitfinex","ETHUSD",1771439314420,1.2688423,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771439314597,3.3252276,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771439315094,2.0563853,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771439315806,1.26897111,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771439316216,1.26896013,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771439317420,2.0563853,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771439317931,1.26903553,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771439319335,1.26990282,1970.4,1969.7,1.95607325]
["bitfinex","ETHUSD",1771439319490,1.26990282,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439321202,0.0011,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439321417,2.0574853,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439324332,1.2688423,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771439324520,0.816,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771439326302,2.0849397,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771439326498,1.2689397,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771439329739,1.26994518,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771439329965,1.86555784,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771439330235,1.86555784,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771439331750,1.26897111,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771439332727,3.13452895,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771439332960,0.819,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771439333657,2.68455784,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771439333827,3.95361326,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771439334025,2.08805542,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771439334545,0.0011,1970.3,1969.4,2.00788219]
["bitfinex","ETHUSD",1771439334772,0.0011,1970.5,1969.8,2.00688219]
["bitfinex","ETHUSD",1771439335052,0.0011,1970.7,1970.0,2.00688219]
["bitfinex","ETHUSD",1771439336051,0.0011,1970.7,1970.0,1.26899851]
["bitfinex","ETHUSD",1771439336254,0.0011,1970.7,1970.0,3.2758807]
["bitfinex","ETHUSD",1771439338656,0.0011,1970.7,1969.9,1.2690616]
["bitfinex","ETHUSD",1771439339758,0.0011,1970.4,1969.9,1.2690616]
["bitfinex","ETHUSD",1771439340653,0.0011,1970.4,1969.7,2.88374055]
["bitfinex","ETHUSD",1771439340863,0.0011,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771439341063,0.0011,1970.4,1969.7,4.15291923]
["bitfinex","ETHUSD",1771439341254,0.0011,1970.4,1969.7,0.914]
["bitfinex","ETHUSD",1771439341561,1.82432236,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771439341763,1.82322236,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771439342062,0.818,1970.2,1969.6,1.27028795]
["bitfinex","ETHUSD",1771439342440,0.0011,1970.4,1969.7,1.96974055]
["bitfinex","ETHUSD",1771439342645,0.0011,1970.4,1969.6,1.27028795]
["bitfinex","ETHUSD",1771439342842,1.26987791,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771439344470,3.91010027,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771439344675,1.82322236,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771439345175,1.2689067,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771439345870,0.0011,1970.4,1969.6,1.97074055]
["bitfinex","ETHUSD",1771439346974,0.0011,1970.4,1969.8,1.96974055]
["bitfinex","ETHUSD",1771439348450,0.0011,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1771439349179,0.0011,1970.4,1969.6,2.02524406]
["bitfinex","ETHUSD",1771439349374,0.0011,1970.4,1969.7,1.96974055]
["bitfinex","ETHUSD",1771439349986,0.0011,1970.4,1969.6,1.27024406]
["bitfinex","ETHUSD",1771439350584,2.64232236,1970.4,1969.6,1.27024406]
["bitfinex","ETHUSD",1771439351285,1.26992743,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771439351487,2.08792743,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771439351862,2.08792743,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439352558,0.0011,1970.4,1969.7,1.97074055]
["bitfinex","ETHUSD",1771439352783,1.26988097,1970.4,1969.7,1.97074055]
["bitfinex","ETHUSD",1771439352989,1.26988097,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439353461,0.0011,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439355897,1.89057191,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439356289,8.13196542,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439358095,3.15831421,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771439359818,1.2688423,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771439360097,2.08995111,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771439361118,0.821,1970.3,1969.7,1.79693379]
["bitfinex","ETHUSD",1771439361421,0.0011,1970.4,1969.7,1.79693379]
["bitfinex","ETHUSD",1771439362317,0.0011,1970.4,1969.8,3.06509817]
["bitfinex","ETHUSD",1771439362616,0.0011,1970.4,1969.9,1.79593379]
["bitfinex","ETHUSD",1771439363602,0.0011,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439364620,0.0011,1970.4,1969.7,1.79693379]
["bitfinex","ETHUSD",1771439366535,0.0011,1970.4,1969.8,1.79593379]
["bitfinex","ETHUSD",1771439367228,0.0011,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439367434,0.0011,1970.4,1969.7,1.2702176]
["bitfinex","ETHUSD",1771439367604,0.0011,1970.4,1969.8,1.79593379]
["bitfinex","ETHUSD",1771439368005,0.0011,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771439368408,1.88947191,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771439368608,1.26987791,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1771439368609,2.80347191,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771439368809,1.88947191,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771439369138,0.819,1970.1,1969.2,3.06647452]
["bitfinex","ETHUSD",1771439369139,0.819,1969.9,1969.2,3.06647452]
["bitfinex","ETHUSD",1771439369311,0.819,1969.9,1969.3,1.79593379]
["bitfinex","ETHUSD",1771439369509,0.819,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771439370125,1.88947191,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771439370608,1.26922881,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771439371023,1.88947191,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771439371210,1.88947191,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771439372744,1.2693577,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771439372944,0.82,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771439373452,1.2693577,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771439373654,0.82,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771439374837,1.26948661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771439375016,2.08848661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771439376836,1.26948661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771439377032,2.08948661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771439378250,1.26948661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771439379254,1.26948661,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771439380542,1.26946639,1969.4,1968.8,1.79693379]
["bitfinex","ETHUSD",1771439381338,1.26946639,1969.4,1968.8,3.06674225]
["bitfinex","ETHUSD",1771439381548,1.26946639,1969.4,1968.8,1.79693379]
["bitfinex","ETHUSD",1771439383261,1.26946639,1969.4,1968.8,3.06673288]
["bitfinex","ETHUSD",1771439383563,1.26946639,1969.4,1968.8,1.79693379]
["bitfinex","ETHUSD",1771439384431,1.26946639,1969.4,1968.8,3.06673561]
["bitfinex","ETHUSD",1771439385129,1.26946639,1969.4,1968.8,3.06674107]
["bitfinex","ETHUSD",1771439385359,2.09040342,1969.5,1968.9,1.73908145]
["bitfinex","ETHUSD",1771439385957,2.09040342,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771439386167,3.81476959,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771439386355,3.81476959,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771439386549,0.0011,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771439387168,0.1024,1970.2,1969.1,1.73908145]
["bitfinex","ETHUSD",1771439387380,0.0011,1970.4,1968.9,0.001]
["bitfinex","ETHUSD",1771439387381,1.26889409,1970.3,1969.3,1.73908145]
["bitfinex","ETHUSD",1771439387563,0.0011,1969.6,1969.3,1.73908145]
["bitfinex","ETHUSD",1771439388251,0.0011,1969.6,1969.3,3.00854433]
["bitfinex","ETHUSD",1771439388660,0.0011,1969.6,1969.3,1.73908145]
["bitfinex","ETHUSD",1771439388982,0.0011,1969.6,1969.3,3.00856379]
["bitfinex","ETHUSD",1771439389343,0.0011,1969.6,1969.2,3.40208145]
["bitfinex","ETHUSD",1771439390447,0.0011,1969.6,1969.2,4.67162483]
["bitfinex","ETHUSD",1771439390671,0.0011,1969.6,1969.3,1.73908145]
["bitfinex","ETHUSD",1771439392302,0.0011,1969.6,1969.3,3.00856734]
["bitfinex","ETHUSD",1771439392508,0.0011,1969.6,1969.4,1.73908145]
["bitfinex","ETHUSD",1771439392803,5.07541649,1970.3,1969.5,1.73908145]
["bitfinex","ETHUSD",1771439394205,0.822,1970.3,1969.5,3.00843805]
["bitfinex","ETHUSD",1771439394707,0.822,1970.3,1969.5,1.73908145]
["bitfinex","ETHUSD",1771439395207,1.2699423,1970.4,1969.5,1.73908145]
["bitfinex","ETHUSD",1771439395501,2.0909423,1970.4,1969.5,3.00843109]
["bitfinex","ETHUSD",1771439395997,2.0909423,1970.4,1969.6,1.73908145]
["bitfinex","ETHUSD",1771439396199,2.0899423,1970.4,1969.7,1.73908145]
["bitfinex","ETHUSD",1771439396673,0.0011,1970.4,1969.7,1.73908145]
["bitfinex","ETHUSD",1771439396873,1.26988289,1970.4,1969.7,1.73908145]
["bitfinex","ETHUSD",1771439398806,0.0011,1970.4,1969.9,1.69840454]
["bitfinex","ETHUSD",1771439399307,0.0011,1970.2,1969.9,1.69840454]
["bitfinex","ETHUSD",1771439400215,0.0011,1970.2,1969.7,0.749]
["bitfinex","ETHUSD",1771439400706,0.0011,1970.2,1969.6,1.69840454]
["bitfinex","ETHUSD",1771439400904,0.0011,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771439400905,2.46494865,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771439401079,2.46284865,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771439401279,1.64484865,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771439401703,0.0011,1970.2,1969.1,1.69940454]
["bitfinex","ETHUSD",1771439401903,1.733,1970.1,1969.2,1.69840454]
["bitfinex","ETHUSD",1771439402278,3.37784865,1970.1,1969.2,1.69840454]
["bitfinex","ETHUSD",1771439402706,3.37784865,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771439402914,1.26903553,1970.0,1969.1,1.69940454]
["bitfinex","ETHUSD",1771439403205,1.26901758,1970.1,1969.1,1.69940454]
["bitfinex","ETHUSD",1771439403380,1.26901758,1970.1,1969.3,1.69840454]
["bitfinex","ETHUSD",1771439404688,2.91386623,1970.1,1969.1,1.69940454]
["bitfinex","ETHUSD",1771439405082,2.91386623,1970.1,1969.1,2.96901646]
["bitfinex","ETHUSD",1771439405299,2.91386623,1970.1,1969.2,1.69840454]
["bitfinex","ETHUSD",1771439405300,0.817,1970.0,1969.2,1.69840454]
["bitfinex","ETHUSD",1771439406172,1.26901758,1970.1,1969.2,1.69840454]
["bitfinex","ETHUSD",1771439406377,0.817,1970.0,1969.2,1.69840454]
["bitfinex","ETHUSD",1771439407305,1.26909995,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771439407627,1.64484865,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1771439408517,1.731,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1771439408724,3.37584865,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1771439409028,1.64484865,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771439409181,1.2693577,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771439409592,0.816,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771439411188,1.26948661,1969.3,1968.6,1.69940454]
["bitfinex","ETHUSD",1771439411392,1.26922881,1969.7,1969.0,1.69940454]
["bitfinex","ETHUSD",1771439411594,1.26919191,1969.8,1969.0,1.69940454]
["bitfinex","ETHUSD",1771439412102,1.26919191,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771439412103,2.91404056,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771439412804,1.64484865,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1771439412997,1.64484865,1969.7,1968.7,1.69940454]
["bitfinex","ETHUSD",1771439413501,1.26929325,1969.6,1968.7,1.69940454]
["bitfinex","ETHUSD",1771439414313,1.26929325,1969.6,1968.7,2.96926942]
["bitfinex","ETHUSD",1771439414507,1.26929325,1969.6,1968.7,1.69940454]
["bitfinex","ETHUSD",1771439415792,2.91204355,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771439416390,1.6427503,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771439416594,0.816,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771439416996,2.4587503,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771439417231,1.6427503,1969.3,1968.3,1.70487984]
["bitfinex","ETHUSD",1771439417401,1.26955108,1969.2,1968.3,1.70487984]
["bitfinex","ETHUSD",1771439417921,1.26955108,1969.2,1968.4,1.70487984]
["bitfinex","ETHUSD",1771439418220,0.816,1969.1,1968.4,1.70487984]
["bitfinex","ETHUSD",1771439419115,1.26955108,1969.2,1968.4,1.70487984]
["bitfinex","ETHUSD",1771439419319,0.816,1969.1,1968.4,1.70487984]
["bitfinex","ETHUSD",1771439421232,1.26968004,1969.0,1968.4,1.70487984]
["bitfinex","ETHUSD",1771439421405,1.26968004,1969.0,1968.4,2.97494586]
["bitfinex","ETHUSD",1771439421608,1.26968004,1969.0,1968.5,1.70487984]
["bitfinex","ETHUSD",1771439422093,0.816,1969.3,1968.5,1.70487984]
["bitfinex","ETHUSD",1771439423091,1.26955108,1969.2,1968.6,1.70487984]
["bitfinex","ETHUSD",1771439424727,1.26955108,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771439425099,1.26955108,1969.2,1968.5,1.70587984]
["bitfinex","ETHUSD",1771439427359,1.26955108,1969.2,1968.6,1.70487984]
["bitfinex","ETHUSD",1771439427636,0.816,1969.6,1968.6,1.70487984]
["bitfinex","ETHUSD",1771439429353,1.2693577,1969.5,1968.7,1.70487984]
["bitfinex","ETHUSD",1771439429664,1.6427503,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771439430653,7.51662735,1969.5,1968.2,0.001]
["bitfinex","ETHUSD",1771439430654,7.88429469,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1771439430952,3.36902504,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1771439431567,1.26974452,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771439431848,1.26974452,1968.9,1967.6,1.70487984]
["bitfinex","ETHUSD",1771439431850,7.87777796,1968.7,1967.6,1.70487984]
["bitfinex","ETHUSD",1771439432168,7.87777796,1968.7,1967.4,7.01168004]
["bitfinex","ETHUSD",1771439432169,1.63050831,1968.5,1967.4,5.0]
["bitfinex","ETHUSD",1771439432368,1.6427503,1968.2,1967.0,0.915]
["bitfinex","ETHUSD",1771439432643,1.6427503,1968.2,1966.9,1.70487984]
["bitfinex","ETHUSD",1771439432644,1.732,1968.1,1966.9,1.70487984]
["bitfinex","ETHUSD",1771439432963,1.6427503,1968.0,1966.9,1.70487984]
["bitfinex","ETHUSD",1771439433123,1.6427503,1968.0,1966.6,2.97607557]
["bitfinex","ETHUSD",1771439433451,1.6427503,1968.0,1966.9,1.70487984]
["bitfinex","ETHUSD",1771439433452,1.27045431,1967.8,1966.9,1.70487984]
["bitfinex","ETHUSD",1771439434218,0.817,1967.8,1966.9,1.70487984]
["bitfinex","ETHUSD",1771439434920,2.4597503,1967.8,1966.6,2.97610547]
["bitfinex","ETHUSD",1771439435424,1.27051887,1967.7,1966.8,2.9759801]
["bitfinex","ETHUSD",1771439435624,1.27051887,1967.7,1966.9,1.70487984]
["bitfinex","ETHUSD",1771439435625,2.08751887,1967.7,1966.9,1.70487984]
["bitfinex","ETHUSD",1771439435828,2.08751887,1967.7,1966.6,2.97607235]
["bitfinex","ETHUSD",1771439436127,2.08751887,1967.7,1966.7,1.70487984]
["bitfinex","ETHUSD",1771439436343,2.08751887,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771439436537,1.27051887,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771439436738,2.08751887,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771439438135,2.08751887,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1771439438136,1.6427503,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771439438435,1.6427503,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1771439438836,1.6427503,1967.6,1966.3,0.741]
["bitfinex","ETHUSD",1771439439033,7.89001995,1966.9,1965.9,5.0]
["bitfinex","ETHUSD",1771439439240,7.89001995,1966.9,1965.9,7.97654104]
["bitfinex","ETHUSD",1771439439241,0.817,1966.8,1965.9,7.97654104]
["bitfinex","ETHUSD",1771439439452,0.817,1966.8,1966.0,1.70487984]
["bitfinex","ETHUSD",1771439439648,1.2708418,1967.2,1966.2,1.70487984]
["bitfinex","ETHUSD",1771439439857,0.817,1967.1,1965.4,1.655]
["bitfinex","ETHUSD",1771439440062,8.70701995,1967.1,1965.7,1.70487984]
["bitfinex","ETHUSD",1771439440261,2.4597503,1967.1,1965.9,1.70487984]
["bitfinex","ETHUSD",1771439440665,1.6427503,1967.0,1965.9,1.70487984]
["bitfinex","ETHUSD",1771439441680,1.6427503,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1771439441980,0.816,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1771439442674,0.816,1966.9,1966.0,2.97649733]
["bitfinex","ETHUSD",1771439442974,7.89001995,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771439443974,9.16117051,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771439444184,9.16112361,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771439444847,1.6427503,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1771439445280,0.816,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771439445579,0.816,1967.1,1965.9,1.58314169]
["bitfinex","ETHUSD",1771439445757,1.59700985,1967.3,1966.1,1.58314169]
["bitfinex","ETHUSD",1771439445758,0.665,1967.3,1966.1,1.58314169]
["bitfinex","ETHUSD",1771439446101,1.93578367,1967.3,1966.3,1.58314169]
["bitfinex","ETHUSD",1771439446379,3.53279352,1967.3,1966.3,1.58314169]
["bitfinex","ETHUSD",1771439446546,7.8442795,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439446748,0.816,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439447078,0.816,1967.1,1966.3,1.58314169]
["bitfinex","ETHUSD",1771439447498,0.816,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439448765,0.816,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771439448964,1.27087784,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1771439449270,0.816,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771439450182,0.815,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1771439450684,2.8677927,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1771439450897,0.815,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771439451272,7.51900586,1967.6,1966.5,1.58314169]
["bitfinex","ETHUSD",1771439451475,0.815,1967.5,1966.5,1.58314169]
["bitfinex","ETHUSD",1771439452160,0.0011,1967.6,1966.8,1.58314169]
["bitfinex","ETHUSD",1771439452694,0.0011,1967.6,1966.6,1.58314169]
["bitfinex","ETHUSD",1771439452869,1.27169405,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771439453389,0.0011,1967.6,1966.7,2.85430658]
["bitfinex","ETHUSD",1771439453559,0.0011,1967.6,1966.8,1.58314169]
["bitfinex","ETHUSD",1771439454258,0.0011,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771439454681,1.59810985,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771439454883,2.86765788,1967.5,1966.6,5.08465958]
["bitfinex","ETHUSD",1771439455290,2.08464803,1967.5,1966.6,6.66780127]
["bitfinex","ETHUSD",1771439456470,2.08464803,1967.5,1966.6,5.08465958]
["bitfinex","ETHUSD",1771439456859,0.814,1967.5,1966.6,5.08465958]
["bitfinex","ETHUSD",1771439457057,0.0011,1967.6,1966.7,1.58314169]
["bitfinex","ETHUSD",1771439457268,1.27169861,1967.6,1966.7,1.58314169]
["bitfinex","ETHUSD",1771439458689,0.0011,1967.6,1966.7,1.58314169]
["bitfinex","ETHUSD",1771439458982,0.0011,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771439459859,0.0011,1967.6,1966.8,2.86561886]
["bitfinex","ETHUSD",1771439460287,1.48015483,1967.6,1966.6,5.08480261]
["bitfinex","ETHUSD",1771439460479,1.48015483,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439460480,7.72632448,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439460790,1.47905483,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439461194,1.27071261,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439461563,2.08371261,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439461974,3.56276744,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439462374,3.56276744,1967.4,1966.5,2.01124203]
["bitfinex","ETHUSD",1771439462591,1.47905483,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771439463174,1.47905483,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771439463374,1.47905483,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771439463692,1.47905483,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771439464294,1.47905483,1967.0,1966.0,1.2715824]
["bitfinex","ETHUSD",1771439464295,1.47905483,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1771439464495,0.813,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771439464701,0.813,1966.6,1965.6,3.60334782]
["bitfinex","ETHUSD",1771439464865,1.47905483,1966.5,1965.6,1.27182922]
["bitfinex","ETHUSD",1771439465200,1.27142348,1966.3,1965.5,0.916]
["bitfinex","ETHUSD",1771439465693,1.47905483,1966.3,1965.5,1.27192197]
["bitfinex","ETHUSD",1771439465881,2.29105483,1966.3,1965.3,1.27207042]
["bitfinex","ETHUSD",1771439466103,1.47905483,1965.7,1964.9,5.0]
["bitfinex","ETHUSD",1771439466318,6.24726965,1965.8,1964.3,2.86723661]
["bitfinex","ETHUSD",1771439466319,2.29105483,1965.6,1964.3,2.86723661]
["bitfinex","ETHUSD",1771439466530,6.24726965,1965.4,1964.3,2.86723661]
["bitfinex","ETHUSD",1771439466735,7.72632448,1965.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1771439466907,7.72632448,1965.4,1964.0,7.60216216]
["bitfinex","ETHUSD",1771439466908,7.72632448,1965.4,1964.0,1.5945186]
["bitfinex","ETHUSD",1771439467103,3.20705483,1965.3,1964.0,1.5945186]
["bitfinex","ETHUSD",1771439467328,2.75118998,1965.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1771439467526,5.0885406,1965.5,1964.2,1.5945186]
["bitfinex","ETHUSD",1771439467527,2.08396808,1965.5,1964.2,1.5945186]
["bitfinex","ETHUSD",1771439467747,2.75097644,1965.6,1964.2,1.5945186]
["bitfinex","ETHUSD",1771439468046,0.812,1965.4,1964.2,1.5945186]
["bitfinex","ETHUSD",1771439468221,1.2719013,1965.6,1964.2,1.5945186]
["bitfinex","ETHUSD",1771439468407,0.812,1965.5,1964.2,1.5945186]
["bitfinex","ETHUSD",1771439469026,0.812,1965.6,1964.2,1.5945186]
["bitfinex","ETHUSD",1771439469206,2.08392522,1965.6,1964.4,1.5945186]
["bitfinex","ETHUSD",1771439469733,1.27192522,1965.6,1964.4,1.5945186]
["bitfinex","ETHUSD",1771439469921,2.08392522,1965.6,1964.4,1.5945186]
["bitfinex","ETHUSD",1771439470814,2.75085027,1965.8,1964.4,1.5945186]
["bitfinex","ETHUSD",1771439471010,0.812,1965.6,1964.4,1.5945186]
["bitfinex","ETHUSD",1771439472442,5.08657313,1966.0,1964.6,1.5945186]
["bitfinex","ETHUSD",1771439472741,5.08657313,1966.0,1964.8,1.5945186]
["bitfinex","ETHUSD",1771439473349,1.47905483,1965.8,1964.5,3.78310704]
["bitfinex","ETHUSD",1771439473717,1.47905483,1965.8,1964.5,2.5105186]
["bitfinex","ETHUSD",1771439473933,1.47905483,1965.6,1964.4,1.5945186]
["bitfinex","ETHUSD",1771439474251,1.728,1965.5,1964.4,1.5945186]
["bitfinex","ETHUSD",1771439474428,1.27200569,1965.4,1964.5,2.86710704]
["bitfinex","ETHUSD",1771439475748,1.27200569,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1771439476316,1.27213515,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1771439476625,1.49497152,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1771439476924,2.41097152,1965.0,1963.8,2.19200018]
["bitfinex","ETHUSD",1771439477146,2.30597152,1964.9,1963.8,2.19200018]
["bitfinex","ETHUSD",1771439477858,2.30597152,1964.9,1964.4,0.025453]
["bitfinex","ETHUSD",1771439478154,2.30597152,1964.9,1963.8,2.19200018]
["bitfinex","ETHUSD",1771439478371,2.76710667,1965.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1771439478551,0.811,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1771439478939,1.27181156,1965.7,1964.2,1.41732481]
["bitfinex","ETHUSD",1771439479256,1.49497152,1965.5,1964.3,2.15332481]
["bitfinex","ETHUSD",1771439479864,2.08381156,1965.7,1964.4,1.41732481]
["bitfinex","ETHUSD",1771439480634,2.08371069,1965.9,1964.6,1.41732481]
["bitfinex","ETHUSD",1771439482335,1.27171069,1965.9,1964.6,1.41732481]
["bitfinex","ETHUSD",1771439482545,2.08371069,1965.9,1964.6,1.41732481]
["bitfinex","ETHUSD",1771439482841,2.08371069,1965.9,1964.7,2.6897837]
["bitfinex","ETHUSD",1771439483671,1.27167497,1966.0,1964.8,1.41732481]
["bitfinex","ETHUSD",1771439484726,1.27266342,1966.1,1965.0,1.41732481]
["bitfinex","ETHUSD",1771439484970,1.27266342,1966.1,1964.9,2.00832938]
["bitfinex","ETHUSD",1771439484971,6.24726965,1966.0,1964.9,2.00832938]
["bitfinex","ETHUSD",1771439485178,2.76763494,1966.1,1964.9,2.00832938]
["bitfinex","ETHUSD",1771439485576,0.811,1966.0,1964.9,3.11416225]
["bitfinex","ETHUSD",1771439485790,0.811,1966.0,1965.0,1.41732481]
["bitfinex","ETHUSD",1771439485963,2.30597152,1966.0,1964.9,1.69683744]
["bitfinex","ETHUSD",1771439486489,0.812,1965.9,1964.9,1.69683744]
["bitfinex","ETHUSD",1771439487149,1.27174687,1965.8,1964.9,1.69683744]
["bitfinex","ETHUSD",1771439487952,2.08373316,1965.9,1964.9,1.69683744]
["bitfinex","ETHUSD",1771439488561,2.08373316,1965.9,1964.9,3.11416225]
["bitfinex","ETHUSD",1771439488881,0.0011,1966.0,1965.0,1.41732481]
["bitfinex","ETHUSD",1771439489047,2.08472322,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1771439489248,2.08472322,1966.0,1965.1,2.68952469]
["bitfinex","ETHUSD",1771439489453,2.08472646,1966.0,1965.1,2.68952469]
["bitfinex","ETHUSD",1771439489876,1.27272044,1966.0,1965.1,2.68952469]
["bitfinex","ETHUSD",1771439490055,1.27272044,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1771439490684,2.08372044,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1771439490981,1.27272044,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1771439492082,1.49497152,1965.9,1964.9,0.736]
["bitfinex","ETHUSD",1771439492257,1.49497152,1965.9,1964.9,2.00827606]
["bitfinex","ETHUSD",1771439492585,1.49497152,1965.9,1964.9,0.736]
["bitfinex","ETHUSD",1771439492878,1.49497152,1965.9,1964.7,1.27243165]
["bitfinex","ETHUSD",1771439493081,6.7920226,1965.7,1964.6,5.0900573]
["bitfinex","ETHUSD",1771439493384,2.08287627,1965.6,1964.6,5.0900573]
["bitfinex","ETHUSD",1771439493565,3.57784779,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1771439494982,3.57784779,1965.6,1964.5,2.92553683]
["bitfinex","ETHUSD",1771439494983,4.49384779,1965.6,1964.5,2.92553683]
["bitfinex","ETHUSD",1771439495608,1.49497152,1965.5,1964.5,1.653]
["bitfinex","ETHUSD",1771439495762,2.99887627,1965.6,1963.9,2.00892826]
["bitfinex","ETHUSD",1771439495763,1.49497152,1965.3,1963.9,2.00892826]
["bitfinex","ETHUSD",1771439497058,1.49497152,1965.3,1963.9,2.00897653]
["bitfinex","ETHUSD",1771439497282,1.49497152,1965.1,1963.9,0.736]
["bitfinex","ETHUSD",1771439497476,1.49497152,1964.9,1963.9,0.736]
["bitfinex","ETHUSD",1771439497782,1.49497152,1964.9,1963.8,0.003]
["bitfinex","ETHUSD",1771439497783,1.49497152,1964.8,1963.8,0.003]
["bitfinex","ETHUSD",1771439497992,1.49497152,1964.8,1963.8,1.27603423]
["bitfinex","ETHUSD",1771439498174,0.812,1964.7,1963.8,1.27603423]
["bitfinex","ETHUSD",1771439498857,0.811,1964.7,1963.8,1.27603423]
["bitfinex","ETHUSD",1771439499060,0.811,1964.7,1963.8,2.69335904]
["bitfinex","ETHUSD",1771439499691,1.27252366,1964.6,1963.8,2.69335904]
["bitfinex","ETHUSD",1771439500187,1.27226463,1965.0,1963.9,1.41732481]
["bitfinex","ETHUSD",1771439500366,0.811,1964.9,1963.9,1.41732481]
["bitfinex","ETHUSD",1771439500882,1.49497152,1965.0,1963.9,1.41732481]
["bitfinex","ETHUSD",1771439501091,1.49497152,1965.0,1963.8,1.27603423]
["bitfinex","ETHUSD",1771439501591,0.81,1965.1,1963.9,1.41732481]
["bitfinex","ETHUSD",1771439502002,1.27226463,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1771439503060,2.76723615,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1771439503875,0.81,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1771439506359,0.81,1964.9,1964.0,2.63469811]
["bitfinex","ETHUSD",1771439506560,2.08238242,1964.9,1964.0,2.63469811]
["bitfinex","ETHUSD",1771439507900,1.27238242,1964.9,1964.0,2.63469811]
["bitfinex","ETHUSD",1771439508101,2.08138242,1964.9,1964.0,2.63469811]
["bitfinex","ETHUSD",1771439508498,1.27238242,1964.9,1964.0,2.63469811]
["bitfinex","ETHUSD",1771439508705,2.08138242,1964.9,1964.0,2.63469811]
["bitfinex","ETHUSD",1771439509710,0.809,1964.9,1964.0,2.63469811]
["bitfinex","ETHUSD",1771439509876,2.08133374,1964.9,1964.0,2.63469811]
["bitfinex","ETHUSD",1771439510308,1.4071405,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771439510813,1.27258844,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771439512072,0.809,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1771439512073,3.48853463,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1771439512274,5.08978876,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1771439512684,0.809,1964.7,1963.9,2.63576292]
["bitfinex","ETHUSD",1771439513096,0.809,1965.0,1964.0,1.36178569]
["bitfinex","ETHUSD",1771439513696,1.4071405,1964.9,1963.9,1.27397723]
["bitfinex","ETHUSD",1771439514501,1.4071405,1964.9,1963.8,4.76888618]
["bitfinex","ETHUSD",1771439514698,1.27239413,1964.8,1963.8,4.76888618]
["bitfinex","ETHUSD",1771439514896,0.809,1964.7,1963.8,6.13067187]
["bitfinex","ETHUSD",1771439515099,2.2161405,1964.7,1963.7,0.916]
["bitfinex","ETHUSD",1771439515298,2.2161405,1964.7,1963.7,3.55084546]
["bitfinex","ETHUSD",1771439515598,0.809,1964.7,1963.7,3.55084546]
["bitfinex","ETHUSD",1771439515806,1.27239413,1964.8,1963.8,1.36178569]
["bitfinex","ETHUSD",1771439515973,0.809,1964.7,1963.8,1.36178569]
["bitfinex","ETHUSD",1771439516505,0.809,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1771439516802,1.27362366,1964.6,1963.9,1.27397723]
["bitfinex","ETHUSD",1771439517000,0.0011,1964.6,1963.9,1.27397723]
["bitfinex","ETHUSD",1771439517200,0.0011,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771439517378,0.0011,1964.6,1963.9,1.3733251]
["bitfinex","ETHUSD",1771439519304,0.0011,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1771439519878,0.0011,1964.6,1964.0,2.64523752]
["bitfinex","ETHUSD",1771439520079,0.0011,1964.6,1964.1,1.3723251]
["bitfinex","ETHUSD",1771439520275,0.0011,1965.2,1964.3,1.3723251]
["bitfinex","ETHUSD",1771439520505,1.27323786,1965.2,1964.3,1.3723251]
["bitfinex","ETHUSD",1771439520807,1.27323786,1965.2,1964.0,3.37923752]
["bitfinex","ETHUSD",1771439520994,1.32995588,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1771439521406,1.32995588,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1771439522083,1.27232938,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1771439522283,1.27232938,1964.9,1963.9,1.3733251]
["bitfinex","ETHUSD",1771439522608,2.07932938,1964.9,1964.0,0.734]
["bitfinex","ETHUSD",1771439522818,0.807,1964.9,1964.1,1.3723251]
["bitfinex","ETHUSD",1771439523304,2.07930656,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1771439523905,5.08893437,1965.1,1964.2,2.64510791]
["bitfinex","ETHUSD",1771439523906,1.27225215,1965.1,1964.2,2.64510791]
["bitfinex","ETHUSD",1771439524285,0.0011,1965.2,1964.3,1.3723251]
["bitfinex","ETHUSD",1771439524486,1.273263,1965.2,1964.3,1.3723251]
["bitfinex","ETHUSD",1771439524781,1.27325458,1965.2,1964.3,1.3723251]
["bitfinex","ETHUSD",1771439525502,0.0011,1965.2,1964.5,1.3723251]
["bitfinex","ETHUSD",1771439525701,0.0011,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1771439525899,1.33105588,1965.2,1964.3,1.27269482]
["bitfinex","ETHUSD",1771439526717,0.8081,1965.2,1964.3,1.27269482]
["bitfinex","ETHUSD",1771439526885,0.8081,1965.2,1964.3,2.64501992]
["bitfinex","ETHUSD",1771439527390,1.27219988,1965.1,1964.3,2.64501992]
["bitfinex","ETHUSD",1771439527590,1.27219988,1965.1,1964.3,1.27269482]
["bitfinex","ETHUSD",1771439528227,2.07819988,1965.1,1964.1,5.09127626]
["bitfinex","ETHUSD",1771439528408,3.40815576,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1771439528988,0.0011,1965.2,1964.2,1.3723251]
["bitfinex","ETHUSD",1771439529224,0.0011,1965.2,1964.4,1.3723251]
["bitfinex","ETHUSD",1771439529396,1.27327282,1965.2,1964.4,1.3723251]
["bitfinex","ETHUSD",1771439529600,0.0011,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1771439530320,0.0011,1965.2,1964.4,6.46267887]
["bitfinex","ETHUSD",1771439530321,0.0011,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1771439530518,0.0011,1965.2,1964.2,2.64510791]
["bitfinex","ETHUSD",1771439531187,0.0011,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1771439531498,2.60325576,1965.1,1964.0,3.38018835]
["bitfinex","ETHUSD",1771439532914,0.806,1965.0,1964.1,1.3723251]
["bitfinex","ETHUSD",1771439533298,2.07929988,1965.1,1964.1,1.3723251]
["bitfinex","ETHUSD",1771439533510,0.0011,1965.1,1964.2,2.64510791]
["bitfinex","ETHUSD",1771439533712,0.0011,1965.1,1964.3,1.3723251]
["bitfinex","ETHUSD",1771439534014,1.27330787,1965.1,1964.4,0.733]
["bitfinex","ETHUSD",1771439534206,0.0011,1965.1,1964.4,2.1053251]
["bitfinex","ETHUSD",1771439534507,0.0011,1965.1,1964.5,1.3723251]
["bitfinex","ETHUSD",1771439536505,0.0011,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1771439536699,0.0011,1965.1,1964.6,2.5673128]
["bitfinex","ETHUSD",1771439537619,0.0011,1965.1,1964.7,1.29478914]
["bitfinex","ETHUSD",1771439538523,0.0011,1965.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1771439538720,1.27171229,1965.9,1965.0,2.56705377]
["bitfinex","ETHUSD",1771439538938,1.87276989,1966.0,1965.0,2.56705377]
["bitfinex","ETHUSD",1771439539096,1.87276989,1966.0,1965.1,1.29478914]
["bitfinex","ETHUSD",1771439539608,1.27276989,1966.0,1965.1,1.29478914]
["bitfinex","ETHUSD",1771439540728,1.27276989,1966.0,1965.3,1.29478914]
["bitfinex","ETHUSD",1771439540729,0.0011,1966.0,1965.3,1.29478914]
["bitfinex","ETHUSD",1771439541022,1.30684059,1966.0,1965.2,2.00613515]
["bitfinex","ETHUSD",1771439541227,1.30684059,1966.0,1965.2,0.734]
["bitfinex","ETHUSD",1771439541893,1.30684059,1966.0,1965.1,1.27218813]
["bitfinex","ETHUSD",1771439542819,2.57851035,1966.0,1965.0,5.08903268]
["bitfinex","ETHUSD",1771439543515,3.38151035,1966.0,1965.0,6.38382182]
["bitfinex","ETHUSD",1771439544800,1.27276976,1966.0,1965.0,6.38382182]
["bitfinex","ETHUSD",1771439545124,1.27276976,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771439545332,1.30574059,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771439545619,1.30684059,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771439546893,1.30574059,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771439547093,1.30574059,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1771439547094,0.803,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1771439548019,1.30574059,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771439549430,1.27200569,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771439551136,1.27200569,1965.4,1964.4,3.3003946]
["bitfinex","ETHUSD",1771439551433,1.30574059,1965.4,1964.4,3.3003946]
["bitfinex","ETHUSD",1771439554025,1.27207042,1965.3,1964.4,3.3003946]
["bitfinex","ETHUSD",1771439554221,2.07707042,1965.3,1964.4,3.3003946]
["bitfinex","ETHUSD",1771439554401,1.27207042,1965.3,1964.4,3.3003946]
["bitfinex","ETHUSD",1771439554602,2.07707042,1965.3,1964.4,3.3003946]
["bitfinex","ETHUSD",1771439554818,2.07707042,1965.3,1964.5,1.29478914]
["bitfinex","ETHUSD",1771439555429,0.805,1965.3,1964.5,1.29478914]
["bitfinex","ETHUSD",1771439555600,0.805,1965.4,1964.5,1.29478914]
["bitfinex","ETHUSD",1771439556004,1.27207042,1965.3,1964.6,2.5673128]
["bitfinex","ETHUSD",1771439556223,0.804,1965.4,1964.7,1.29478914]
["bitfinex","ETHUSD",1771439556710,0.804,1965.5,1964.7,1.29478914]
["bitfinex","ETHUSD",1771439557111,2.10974059,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1771439557605,2.10974059,1965.5,1964.6,2.5673128]
["bitfinex","ETHUSD",1771439558207,1.27200569,1965.4,1964.6,2.5673128]
["bitfinex","ETHUSD",1771439558934,1.27200569,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771439561006,2.57774628,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771439561408,0.805,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771439562417,0.805,1965.3,1964.8,1.29578914]
["bitfinex","ETHUSD",1771439562618,0.0011,1965.9,1964.8,1.29578914]
["bitfinex","ETHUSD",1771439562836,0.0011,1965.9,1965.0,1.29478914]
["bitfinex","ETHUSD",1771439563020,0.0011,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1771439563217,0.0011,1965.9,1965.1,2.56698902]
["bitfinex","ETHUSD",1771439563437,0.0011,1965.9,1965.2,1.29478914]
["bitfinex","ETHUSD",1771439564722,0.0011,1966.4,1965.4,1.29478914]
["bitfinex","ETHUSD",1771439564933,2.57824469,1966.4,1965.4,1.29478914]
["bitfinex","ETHUSD",1771439565139,2.57824469,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1771439565314,2.57824469,1966.4,1965.5,2.58207785]
["bitfinex","ETHUSD",1771439566362,1.30684059,1966.4,1965.5,2.58207785]
["bitfinex","ETHUSD",1771439566516,0.8051,1966.4,1965.6,1.31013687]
["bitfinex","ETHUSD",1771439566717,0.0011,1966.4,1965.6,1.31013687]
["bitfinex","ETHUSD",1771439567652,0.0011,1966.4,1965.7,2.58194843]
["bitfinex","ETHUSD",1771439567857,0.0011,1966.4,1965.8,1.31013687]
["bitfinex","ETHUSD",1771439568062,1.25533053,1967.0,1965.9,1.31013687]
["bitfinex","ETHUSD",1771439568214,2.52630248,1967.0,1965.9,1.31013687]
["bitfinex","ETHUSD",1771439568415,1.25533053,1966.9,1965.8,0.73]
["bitfinex","ETHUSD",1771439568855,1.25533053,1966.9,1965.9,1.31013687]
["bitfinex","ETHUSD",1771439569042,2.07392963,1967.1,1965.9,1.31013687]
["bitfinex","ETHUSD",1771439569218,0.803,1967.1,1965.9,1.31013687]
["bitfinex","ETHUSD",1771439569418,2.52604314,1967.4,1966.1,1.31013687]
["bitfinex","ETHUSD",1771439569645,0.803,1967.3,1966.1,1.31013687]
["bitfinex","ETHUSD",1771439569826,0.803,1967.2,1966.1,1.31013687]
["bitfinex","ETHUSD",1771439570021,1.25643053,1967.5,1966.1,1.31013687]
["bitfinex","ETHUSD",1771439570223,1.25643053,1967.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1771439570224,0.0011,1967.5,1966.5,1.31013687]
["bitfinex","ETHUSD",1771439570446,0.0011,1967.5,1966.6,1.31013687]
["bitfinex","ETHUSD",1771439571152,0.0011,1967.5,1966.8,1.31013687]
["bitfinex","ETHUSD",1771439571339,1.27175343,1967.5,1966.5,2.04013687]
["bitfinex","ETHUSD",1771439571542,2.52708396,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439571851,0.0011,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439572419,0.0011,1966.6,1966.2,2.58162501]
["bitfinex","ETHUSD",1771439572825,0.0011,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439573935,0.0011,1966.6,1966.2,2.58162501]
["bitfinex","ETHUSD",1771439574135,1.25533053,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439574854,1.25533053,1967.4,1966.3,1.31013687]
["bitfinex","ETHUSD",1771439575251,1.25533053,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439575771,1.25533053,1967.4,1966.2,2.58162501]
["bitfinex","ETHUSD",1771439575926,2.52604412,1967.4,1966.3,1.31013687]
["bitfinex","ETHUSD",1771439576124,2.52604412,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439576125,1.25533053,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439576425,1.25533053,1967.3,1966.2,2.58162501]
["bitfinex","ETHUSD",1771439577646,1.27179617,1967.5,1966.3,1.28023343]
["bitfinex","ETHUSD",1771439577858,0.0011,1967.5,1966.4,2.55159225]
["bitfinex","ETHUSD",1771439578236,0.0011,1967.5,1966.5,0.731]
["bitfinex","ETHUSD",1771439578550,0.0011,1967.5,1966.6,15.37103643]
["bitfinex","ETHUSD",1771439578754,0.0011,1967.5,1966.6,1.28023343]
["bitfinex","ETHUSD",1771439580050,0.0011,1967.5,1966.7,2.55139832]
["bitfinex","ETHUSD",1771439580250,1.26248247,1967.4,1966.4,2.18734523]
["bitfinex","ETHUSD",1771439580656,1.26248247,1967.4,1966.1,2.00151311]
["bitfinex","ETHUSD",1771439580843,1.26248247,1967.0,1965.9,5.08656404]
["bitfinex","ETHUSD",1771439581042,1.26248247,1967.0,1965.8,1.27171114]
["bitfinex","ETHUSD",1771439581246,2.97748247,1966.9,1965.8,2.55194457]
["bitfinex","ETHUSD",1771439581445,0.0011,1967.5,1966.4,1.28023343]
["bitfinex","ETHUSD",1771439581632,1.26358247,1967.5,1966.4,0.73]
["bitfinex","ETHUSD",1771439581833,0.0011,1967.6,1966.5,1.28023343]
["bitfinex","ETHUSD",1771439582054,1.27168345,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439582249,1.27168345,1967.6,1966.6,2.55146296]
["bitfinex","ETHUSD",1771439583726,2.53416592,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439584140,2.53416592,1967.6,1966.5,5.08491813]
["bitfinex","ETHUSD",1771439584336,1.26248247,1967.5,1966.5,1.27229417]
["bitfinex","ETHUSD",1771439584547,1.26358247,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1771439585766,1.26358247,1967.5,1966.2,5.08694479]
["bitfinex","ETHUSD",1771439585767,1.26248247,1967.2,1966.2,0.001]
["bitfinex","ETHUSD",1771439585959,2.06248247,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771439586134,1.27103563,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771439588757,5.08414255,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771439588959,0.8,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771439591671,1.27116489,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771439595380,2.54523258,1966.7,1965.7,1.27177305]
["bitfinex","ETHUSD",1771439597080,2.54523258,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771439597686,2.54523258,1966.7,1965.7,1.27177305]
["bitfinex","ETHUSD",1771439597889,2.54523258,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771439598792,0.803,1966.6,1966.0,1.20934012]
["bitfinex","ETHUSD",1771439598980,0.803,1966.7,1966.0,1.20934012]
["bitfinex","ETHUSD",1771439599291,0.803,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771439599680,2.07706769,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771439600794,1.27122953,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771439601790,1.27122953,1966.6,1965.7,2.48011317]
["bitfinex","ETHUSD",1771439601992,1.27406769,1966.4,1965.5,1.2718918]
["bitfinex","ETHUSD",1771439602202,0.803,1966.3,1965.5,1.2718918]
["bitfinex","ETHUSD",1771439602678,1.27406769,1966.4,1965.5,2.48023192]
["bitfinex","ETHUSD",1771439603002,1.27148814,1966.2,1965.5,2.48023192]
["bitfinex","ETHUSD",1771439603765,1.27148814,1966.2,1965.5,1.2718918]
["bitfinex","ETHUSD",1771439605007,1.27148814,1966.2,1965.4,5.08785728]
["bitfinex","ETHUSD",1771439605166,1.27148814,1966.2,1965.5,1.20834012]
["bitfinex","ETHUSD",1771439605691,0.803,1966.1,1965.5,1.20834012]
["bitfinex","ETHUSD",1771439605901,2.07448814,1966.2,1965.5,1.20834012]
["bitfinex","ETHUSD",1771439607205,2.07448814,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1771439607500,0.803,1966.2,1965.6,2.48021639]
["bitfinex","ETHUSD",1771439609089,1.27147617,1966.3,1965.7,1.20834012]
["bitfinex","ETHUSD",1771439609401,2.07447617,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1771439609914,1.27406769,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771439610203,0.8041,1966.5,1965.9,1.20834012]
["bitfinex","ETHUSD",1771439610514,0.8041,1966.5,1965.7,2.48010449]
["bitfinex","ETHUSD",1771439610720,0.8041,1966.5,1965.8,1.20834012]
["bitfinex","ETHUSD",1771439611274,0.8041,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1771439611275,2.07543784,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1771439611568,2.07543784,1966.5,1965.9,2.4800223]
["bitfinex","ETHUSD",1771439611978,1.27243784,1966.5,1965.9,2.4800223]
["bitfinex","ETHUSD",1771439612309,2.07543784,1966.5,1965.9,2.4800223]
["bitfinex","ETHUSD",1771439612818,0.803,1966.4,1965.9,2.4800223]
["bitfinex","ETHUSD",1771439613002,0.8051,1966.5,1965.9,2.4800223]
["bitfinex","ETHUSD",1771439613382,0.0011,1966.5,1965.9,2.4800223]
["bitfinex","ETHUSD",1771439613583,0.8041,1966.5,1965.9,2.4800223]
["bitfinex","ETHUSD",1771439614482,0.0011,1966.5,1965.9,2.4800223]
["bitfinex","ETHUSD",1771439614825,0.8041,1966.5,1966.0,1.20834012]
["bitfinex","ETHUSD",1771439616787,0.0011,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1771439617198,1.27240176,1966.5,1965.8,2.48004161]
["bitfinex","ETHUSD",1771439620613,1.27240176,1966.5,1965.8,1.27170149]
["bitfinex","ETHUSD",1771439620820,0.804,1966.4,1965.8,2.48004161]
["bitfinex","ETHUSD",1771439621921,2.07536244,1966.4,1965.9,1.20834012]
["bitfinex","ETHUSD",1771439622994,0.804,1966.4,1965.9,1.20834012]
["bitfinex","ETHUSD",1771439623431,0.0011,1966.5,1965.9,1.20834012]
["bitfinex","ETHUSD",1771439623726,1.27240205,1966.5,1965.9,1.20934012]
["bitfinex","ETHUSD",1771439624025,0.0011,1966.4,1965.9,2.48097274]
["bitfinex","ETHUSD",1771439624196,0.0011,1966.4,1965.8,1.27169215]
["bitfinex","ETHUSD",1771439624395,0.8051,1966.4,1965.8,1.27169215]
["bitfinex","ETHUSD",1771439624818,0.8051,1966.4,1965.9,1.20834012]
["bitfinex","ETHUSD",1771439625016,0.0011,1966.4,1965.9,1.20834012]
["bitfinex","ETHUSD",1771439625918,0.0011,1966.4,1966.1,1.13560712]
["bitfinex","ETHUSD",1771439628121,0.0011,1966.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771439628524,0.0011,1966.4,1966.1,2.40711554]
["bitfinex","ETHUSD",1771439629125,0.0011,1966.4,1966.1,1.27150842]
["bitfinex","ETHUSD",1771439629338,0.0011,1966.4,1965.8,2.4073058]
["bitfinex","ETHUSD",1771439629707,0.0011,1966.4,1965.9,1.13560712]
["bitfinex","ETHUSD",1771439631931,0.0011,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771439632914,0.0011,1966.4,1966.1,1.13560712]
["bitfinex","ETHUSD",1771439634299,0.0011,1966.4,1966.2,2.40709526]
["bitfinex","ETHUSD",1771439635123,0.0011,1966.4,1966.1,1.2715063]
["bitfinex","ETHUSD",1771439636944,0.0011,1966.4,1966.2,1.13560712]
["bitfinex","ETHUSD",1771439637716,0.0011,1966.6,1966.3,1.14672178]
["bitfinex","ETHUSD",1771439638035,0.0011,1966.6,1966.2,0.731]
["bitfinex","ETHUSD",1771439638807,0.0011,1966.3,1966.1,1.14672178]
["bitfinex","ETHUSD",1771439639106,0.0011,1966.3,1966.0,1.2725649]
["bitfinex","ETHUSD",1771439640737,0.0011,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771439641103,0.0011,1966.3,1966.0,1.14772178]
["bitfinex","ETHUSD",1771439641507,0.0011,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771439643117,0.0011,1966.3,1966.1,1.14672178]
["bitfinex","ETHUSD",1771439644654,0.0011,1966.6,1966.2,1.14672178]
["bitfinex","ETHUSD",1771439644948,0.0011,1966.7,1966.1,1.14672178]
["bitfinex","ETHUSD",1771439645115,0.0011,1966.8,1966.3,1.14672178]
["bitfinex","ETHUSD",1771439645429,0.0011,1966.8,1966.5,1.14672178]
["bitfinex","ETHUSD",1771439646322,0.0011,1966.8,1966.4,0.733]
["bitfinex","ETHUSD",1771439646323,0.0011,1967.1,1966.4,0.733]
["bitfinex","ETHUSD",1771439646527,0.0011,1967.1,1966.5,1.14672178]
["bitfinex","ETHUSD",1771439646725,0.0033,1967.0,1966.5,1.14672178]
["bitfinex","ETHUSD",1771439647327,0.0033,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439647507,0.0033,1967.0,1966.7,1.14672178]
["bitfinex","ETHUSD",1771439649214,0.0011,1967.1,1966.4,2.00431677]
["bitfinex","ETHUSD",1771439649415,0.0033,1967.0,1966.4,2.00431677]
["bitfinex","ETHUSD",1771439649727,0.0033,1967.0,1966.5,1.14672178]
["bitfinex","ETHUSD",1771439650130,0.0011,1967.1,1966.5,1.14672178]
["bitfinex","ETHUSD",1771439651636,0.0011,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1771439651843,0.0011,1967.1,1966.7,1.14672178]
["bitfinex","ETHUSD",1771439652025,0.0011,1967.5,1966.9,1.14672178]
["bitfinex","ETHUSD",1771439652220,0.0033,1967.4,1966.9,1.14672178]
["bitfinex","ETHUSD",1771439652632,0.0033,1967.3,1966.9,1.14672178]
["bitfinex","ETHUSD",1771439653226,0.0011,1967.1,1966.9,1.14672178]
["bitfinex","ETHUSD",1771439653976,0.0011,1967.1,1967.0,2.4176928]
["bitfinex","ETHUSD",1771439654118,0.0011,1967.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771439655241,0.0011,1967.1,1966.9,1.27098972]
["bitfinex","ETHUSD",1771439656139,0.0011,1967.1,1967.0,1.11402138]
["bitfinex","ETHUSD",1771439657342,0.0011,1967.1,1966.9,1.27098972]
["bitfinex","ETHUSD",1771439657523,0.0011,1967.1,1966.8,3.11907174]
["bitfinex","ETHUSD",1771439658454,0.0011,1967.1,1966.9,1.11402138]
["bitfinex","ETHUSD",1771439658829,0.0011,1967.3,1966.9,1.11402138]
["bitfinex","ETHUSD",1771439660857,0.0011,1967.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771439662032,0.0011,1967.3,1966.9,6.19790546]
["bitfinex","ETHUSD",1771439662033,0.0011,1967.3,1966.8,2.00504202]
["bitfinex","ETHUSD",1771439662455,0.0011,1967.3,1966.8,3.1190634]
["bitfinex","ETHUSD",1771439662859,0.0011,1967.3,1966.9,1.11402138]
["bitfinex","ETHUSD",1771439664844,0.0011,1967.5,1967.1,1.11402138]
["bitfinex","ETHUSD",1771439665043,0.0011,1967.5,1967.3,1.11402138]
["bitfinex","ETHUSD",1771439665439,1.12808188,1968.6,1967.2,0.739]
["bitfinex","ETHUSD",1771439665645,1.27000254,1968.5,1967.6,1.11402138]
["bitfinex","ETHUSD",1771439665854,1.27000254,1968.5,1967.6,1.85302138]
["bitfinex","ETHUSD",1771439666143,2.3980199,1968.6,1967.7,1.11402138]
["bitfinex","ETHUSD",1771439666487,1.12808188,1968.5,1967.6,0.739]
["bitfinex","ETHUSD",1771439666661,1.12808188,1968.5,1967.3,0.916]
["bitfinex","ETHUSD",1771439666836,1.12808188,1968.3,1967.3,2.18677386]
["bitfinex","ETHUSD",1771439667254,0.0011,1967.5,1967.3,0.916]
["bitfinex","ETHUSD",1771439667675,0.0011,1967.5,1967.1,2.01085857]
["bitfinex","ETHUSD",1771439670069,0.0011,1967.5,1967.1,3.12487995]
["bitfinex","ETHUSD",1771439670671,0.0011,1967.5,1967.2,1.11402138]
["bitfinex","ETHUSD",1771439671145,0.0011,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771439671350,0.0011,1967.5,1967.3,2.38479858]
["bitfinex","ETHUSD",1771439671551,0.0011,1967.5,1967.4,1.11402138]
["bitfinex","ETHUSD",1771439672283,0.0011,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771439672648,0.0011,1967.5,1967.3,2.38479858]
["bitfinex","ETHUSD",1771439673488,2.38423036,1968.2,1967.3,2.38479858]
["bitfinex","ETHUSD",1771439673864,1.27020818,1968.2,1967.4,1.85602138]
["bitfinex","ETHUSD",1771439674070,1.27006705,1968.4,1967.5,1.11402138]
["bitfinex","ETHUSD",1771439674704,2.3803159,1968.5,1967.5,1.11402138]
["bitfinex","ETHUSD",1771439675672,1.27003987,1968.5,1967.7,1.11402138]
["bitfinex","ETHUSD",1771439675889,1.10284869,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1771439676267,1.09913016,1968.4,1967.5,1.27061203]
["bitfinex","ETHUSD",1771439676485,1.09913016,1968.4,1967.4,3.12671877]
["bitfinex","ETHUSD",1771439677376,1.09913016,1968.4,1967.4,2.01269739]
["bitfinex","ETHUSD",1771439677671,2.36555205,1968.3,1967.4,2.01269739]
["bitfinex","ETHUSD",1771439678235,2.36152951,1968.8,1967.6,1.11402138]
["bitfinex","ETHUSD",1771439678516,1.09172049,1968.7,1967.6,1.11402138]
["bitfinex","ETHUSD",1771439679084,0.0011,1968.3,1967.6,1.11402138]
["bitfinex","ETHUSD",1771439679799,0.0011,1968.3,1967.8,1.11402138]
["bitfinex","ETHUSD",1771439679996,0.0011,1968.3,1968.0,1.11402138]
["bitfinex","ETHUSD",1771439680317,0.0011,1968.4,1968.0,1.11402138]
["bitfinex","ETHUSD",1771439681534,0.0011,1968.9,1968.2,1.11402138]
["bitfinex","ETHUSD",1771439681719,6.42,1969.6,1968.2,1.11402138]
["bitfinex","ETHUSD",1771439681720,0.0011,1969.9,1968.6,1.11402138]
["bitfinex","ETHUSD",1771439681907,0.0011,1969.9,1968.8,1.11402138]
["bitfinex","ETHUSD",1771439683929,0.0011,1969.9,1969.0,1.11402138]
["bitfinex","ETHUSD",1771439685551,0.0011,1969.9,1969.1,1.14698766]
["bitfinex","ETHUSD",1771439685846,0.0011,1969.9,1969.3,1.14698766]
["bitfinex","ETHUSD",1771439686025,0.0011,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771439686195,0.0011,1969.9,1969.5,1.14698766]
["bitfinex","ETHUSD",1771439687487,0.0011,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771439688419,0.0011,1969.9,1969.3,5.07768863]
["bitfinex","ETHUSD",1771439688922,0.0011,1969.9,1969.4,1.14698766]
["bitfinex","ETHUSD",1771439690812,0.0011,1969.9,1969.6,1.14698766]
["bitfinex","ETHUSD",1771439691419,0.0011,1969.8,1969.6,1.88798766]
["bitfinex","ETHUSD",1771439691630,0.0011,1969.8,1969.7,1.14698766]
["bitfinex","ETHUSD",1771439692509,0.0011,1970.1,1969.7,1.14698766]
["bitfinex","ETHUSD",1771439692715,0.0011,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771439693430,0.0011,1970.1,1969.6,0.741]
["bitfinex","ETHUSD",1771439693606,0.0011,1970.1,1969.6,3.27949362]
["bitfinex","ETHUSD",1771439694299,0.0011,1970.1,1969.5,1.26930719]
["bitfinex","ETHUSD",1771439694499,0.0011,1970.1,1969.5,3.279554]
["bitfinex","ETHUSD",1771439695402,0.0011,1970.1,1969.5,1.26930719]
["bitfinex","ETHUSD",1771439696423,0.0011,1970.1,1969.6,3.15723447]
["bitfinex","ETHUSD",1771439696627,0.0011,1970.1,1969.7,1.14698766]
["bitfinex","ETHUSD",1771439696831,0.0011,1970.1,1969.8,1.88998766]
["bitfinex","ETHUSD",1771439697010,0.0011,1970.1,1969.9,2.01024681]
["bitfinex","ETHUSD",1771439697411,0.0011,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771439698033,1.08315185,1971.2,1970.1,1.08824135]
["bitfinex","ETHUSD",1771439698330,2.35141992,1971.2,1970.2,3.84148816]
["bitfinex","ETHUSD",1771439698531,2.35141992,1971.2,1970.2,1.83124135]
["bitfinex","ETHUSD",1771439698719,2.35141992,1971.2,1970.3,2.01024681]
["bitfinex","ETHUSD",1771439699120,1.07946944,1971.1,1970.2,0.743]
["bitfinex","ETHUSD",1771439699324,1.26826807,1971.2,1970.3,2.01024681]
["bitfinex","ETHUSD",1771439699513,5.07280522,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1771439700036,2.34405967,1971.3,1970.5,2.01024681]
["bitfinex","ETHUSD",1771439700633,2.34405967,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1771439700634,1.07219581,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771439700830,1.07219581,1971.2,1970.3,1.26879361]
["bitfinex","ETHUSD",1771439701002,1.07219581,1971.2,1970.2,1.26887212]
["bitfinex","ETHUSD",1771439701204,1.06854078,1971.0,1970.2,1.26887212]
["bitfinex","ETHUSD",1771439701532,1.26845603,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1771439701711,2.33699681,1970.9,1970.0,3.27928234]
["bitfinex","ETHUSD",1771439702025,2.33699681,1970.9,1970.1,2.01024681]
["bitfinex","ETHUSD",1771439702026,1.06854078,1970.8,1970.1,2.01024681]
["bitfinex","ETHUSD",1771439702327,2.9584408,1971.0,1970.1,2.01024681]
["bitfinex","ETHUSD",1771439702509,1.2684408,1971.0,1970.1,2.01024681]
["bitfinex","ETHUSD",1771439702915,2.33689923,1971.1,1970.1,3.09848816]
["bitfinex","ETHUSD",1771439703120,1.26831384,1971.2,1970.2,1.08824135]
["bitfinex","ETHUSD",1771439703700,2.75489485,1971.4,1970.2,1.08824135]
["bitfinex","ETHUSD",1771439703908,1.26802743,1971.6,1970.4,1.08824135]
["bitfinex","ETHUSD",1771439704106,0.0011,1970.9,1970.6,1.08824135]
["bitfinex","ETHUSD",1771439704513,1.06126139,1971.8,1970.6,1.08824135]
["bitfinex","ETHUSD",1771439704718,0.0011,1971.0,1970.8,1.08824135]
["bitfinex","ETHUSD",1771439705119,0.0011,1971.2,1970.9,2.00804681]
["bitfinex","ETHUSD",1771439705322,0.0011,1971.2,1970.4,1.08824135]
["bitfinex","ETHUSD",1771439705536,0.0011,1971.2,1970.5,3.09628816]
["bitfinex","ETHUSD",1771439705749,0.0011,1971.2,1970.5,2.00804681]
["bitfinex","ETHUSD",1771439705905,0.0011,1971.2,1970.6,1.08824135]
["bitfinex","ETHUSD",1771439706344,0.0011,1971.2,1970.7,2.00804681]
["bitfinex","ETHUSD",1771439706930,1.05046947,1971.1,1970.0,1.08824135]
["bitfinex","ETHUSD",1771439707509,0.0011,1971.2,1970.2,1.08824135]
["bitfinex","ETHUSD",1771439708039,0.0011,1971.2,1970.3,2.00804681]
["bitfinex","ETHUSD",1771439708220,0.0011,1971.2,1970.3,3.09628816]
["bitfinex","ETHUSD",1771439708620,0.0011,1971.2,1970.4,1.08824135]
["bitfinex","ETHUSD",1771439709041,0.0011,1971.2,1970.5,2.00804681]
["bitfinex","ETHUSD",1771439709243,6.11084928,1972.0,1970.7,1.08824135]
["bitfinex","ETHUSD",1771439709467,2.30742868,1972.0,1970.7,1.08824135]
["bitfinex","ETHUSD",1771439709667,2.30742868,1972.0,1970.6,0.736]
["bitfinex","ETHUSD",1771439709668,1.03968021,1972.0,1970.9,1.08824135]
["bitfinex","ETHUSD",1771439709825,2.30743163,1972.0,1970.9,1.08824135]
["bitfinex","ETHUSD",1771439710148,2.30743163,1972.0,1971.0,2.00804681]
["bitfinex","ETHUSD",1771439710588,1.26775142,1972.0,1971.0,3.09628816]
["bitfinex","ETHUSD",1771439712543,1.26775142,1972.0,1971.1,1.08824135]
["bitfinex","ETHUSD",1771439712734,1.41598266,1972.1,1971.1,1.08824135]
["bitfinex","ETHUSD",1771439713060,2.18998266,1972.1,1971.2,2.00804681]
["bitfinex","ETHUSD",1771439713261,0.1482499,1972.1,1971.3,1.08824135]
["bitfinex","ETHUSD",1771439713664,0.1482499,1972.1,1971.4,2.00804681]
["bitfinex","ETHUSD",1771439714039,0.1482499,1972.1,1971.5,1.08824135]
["bitfinex","ETHUSD",1771439714259,1.26732534,1972.7,1971.5,1.08824135]
["bitfinex","ETHUSD",1771439714567,1.02191486,1973.0,1971.7,1.08824135]
["bitfinex","ETHUSD",1771439714751,5.06806654,1973.2,1971.9,1.08824135]
["bitfinex","ETHUSD",1771439715062,6.0908038,1973.2,1972.0,3.12713261]
["bitfinex","ETHUSD",1771439715239,6.0908038,1973.2,1972.0,1.1190858]
["bitfinex","ETHUSD",1771439715440,6.0908038,1973.2,1972.1,2.00804681]
["bitfinex","ETHUSD",1771439715740,6.0908038,1973.2,1972.0,1.1190858]
["bitfinex","ETHUSD",1771439715741,6.25528203,1972.5,1971.5,1.649]
["bitfinex","ETHUSD",1771439715942,1.26742712,1972.5,1971.5,2.91702115]
["bitfinex","ETHUSD",1771439716140,1.0227569,1972.4,1971.5,2.91706651]
["bitfinex","ETHUSD",1771439716346,1.26742712,1972.5,1971.5,2.91706651]
["bitfinex","ETHUSD",1771439716868,0.774,1972.4,1971.5,2.91706651]
["bitfinex","ETHUSD",1771439717069,0.0011,1972.0,1971.5,2.91706651]
["bitfinex","ETHUSD",1771439718035,0.0011,1972.0,1971.5,4.03615231]
["bitfinex","ETHUSD",1771439718242,0.0011,1972.0,1971.5,2.91706651]
["bitfinex","ETHUSD",1771439719357,0.0011,1972.0,1971.2,2.38729569]
["bitfinex","ETHUSD",1771439719662,0.0011,1972.0,1971.1,1.26827781]
["bitfinex","ETHUSD",1771439720046,0.0011,1972.0,1971.2,1.1190858]
["bitfinex","ETHUSD",1771439720248,0.0011,1972.0,1971.1,1.26827781]
["bitfinex","ETHUSD",1771439720766,1.03801493,1972.0,1971.0,2.00834033]
["bitfinex","ETHUSD",1771439720959,0.773,1971.9,1971.0,2.00834033]
["bitfinex","ETHUSD",1771439721158,0.773,1971.9,1971.0,0.74]
["bitfinex","ETHUSD",1771439721469,0.773,1971.9,1970.8,5.98893308]
["bitfinex","ETHUSD",1771439721470,1.03691493,1971.8,1970.8,0.915]
["bitfinex","ETHUSD",1771439722155,2.3048563,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771439722361,1.03691493,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771439723145,7.29219696,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771439723345,1.80991493,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771439723977,1.03691493,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771439724149,0.773,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771439724346,2.30511358,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771439724546,2.30511358,1971.3,1970.1,1.2689076]
["bitfinex","ETHUSD",1771439724547,1.03691493,1971.2,1970.1,1.2689076]
["bitfinex","ETHUSD",1771439724749,1.03691493,1971.2,1970.0,3.12707662]
["bitfinex","ETHUSD",1771439725175,0.773,1971.1,1970.1,1.1190858]
["bitfinex","ETHUSD",1771439725689,2.04119865,1971.3,1970.1,1.1190858]
["bitfinex","ETHUSD",1771439726551,8.29648068,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771439726877,1.03691493,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1771439728759,1.26839167,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771439729105,1.26839167,1971.0,1970.2,1.1190858]
["bitfinex","ETHUSD",1771439729384,1.26839167,1971.0,1970.1,1.26892467]
["bitfinex","ETHUSD",1771439730359,1.26839167,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771439730493,2.29623869,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771439730790,6.25528203,1970.9,1970.0,0.739]
["bitfinex","ETHUSD",1771439731078,6.25528203,1970.9,1970.0,2.00902839]
["bitfinex","ETHUSD",1771439731079,7.28312905,1970.9,1970.0,2.00902839]
["bitfinex","ETHUSD",1771439731452,7.28312905,1970.9,1970.0,1.27002839]
["bitfinex","ETHUSD",1771439731673,1.02784702,1970.9,1970.0,1.27002839]
["bitfinex","ETHUSD",1771439732060,1.26839167,1971.0,1970.0,1.27002839]
["bitfinex","ETHUSD",1771439733371,2.28563053,1971.0,1970.0,1.27002839]
["bitfinex","ETHUSD",1771439735162,0.775,1970.9,1970.0,1.27002839]
["bitfinex","ETHUSD",1771439735898,1.26852039,1970.8,1970.0,1.27002839]
["bitfinex","ETHUSD",1771439736784,1.26852039,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771439736967,1.00667338,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771439738089,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771439738277,0.775,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771439739289,7.76154254,1970.4,1969.4,2.38846304]
["bitfinex","ETHUSD",1771439739479,7.76154254,1970.4,1969.4,2.3884538]
["bitfinex","ETHUSD",1771439739659,7.76154254,1970.4,1969.4,1.1190858]
["bitfinex","ETHUSD",1771439739855,7.76154254,1970.4,1969.4,2.38850436]
["bitfinex","ETHUSD",1771439740087,2.26502605,1970.3,1969.4,1.1190858]
["bitfinex","ETHUSD",1771439740276,2.26502605,1970.3,1969.4,1.26942184]
["bitfinex","ETHUSD",1771439740584,2.26502605,1970.3,1969.4,1.26941996]
["bitfinex","ETHUSD",1771439741185,2.26502605,1970.3,1969.3,1.2694461]
["bitfinex","ETHUSD",1771439741390,0.98934823,1970.2,1969.3,1.2694461]
["bitfinex","ETHUSD",1771439741565,0.775,1970.2,1969.3,1.2694461]
["bitfinex","ETHUSD",1771439741967,5.07549196,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1771439742165,0.775,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771439742396,5.07549196,1970.3,1969.4,1.1190858]
["bitfinex","ETHUSD",1771439742586,0.775,1970.1,1969.4,1.1190858]
["bitfinex","ETHUSD",1771439743090,0.775,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771439743391,0.775,1970.1,1969.2,1.26949843]
["bitfinex","ETHUSD",1771439743996,1.26903553,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771439745964,1.26903553,1970.0,1969.3,1.08067862]
["bitfinex","ETHUSD",1771439746187,2.04503553,1970.0,1969.3,2.35014181]
["bitfinex","ETHUSD",1771439749722,8.46573745,1970.7,1969.4,1.07967862]
["bitfinex","ETHUSD",1771439750008,0.0011,1970.7,1969.6,1.07967862]
["bitfinex","ETHUSD",1771439750216,0.0011,1970.7,1969.8,1.07967862]
["bitfinex","ETHUSD",1771439750573,0.0011,1970.7,1970.0,1.07967862]
["bitfinex","ETHUSD",1771439752918,0.0011,1970.7,1970.2,1.07967862]
["bitfinex","ETHUSD",1771439755004,0.0011,1970.7,1970.3,2.34852092]
["bitfinex","ETHUSD",1771439756107,0.0011,1970.6,1970.4,1.07967862]
["bitfinex","ETHUSD",1771439757013,0.0011,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771439757508,0.0011,1970.8,1970.6,0.99056528]
["bitfinex","ETHUSD",1771439758096,0.0011,1971.0,1970.6,0.99056528]
["bitfinex","ETHUSD",1771439759405,0.0011,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771439759607,0.0011,1971.0,1970.7,2.25915004]
["bitfinex","ETHUSD",1771439759917,1.26889921,1972.0,1970.8,0.99056528]
["bitfinex","ETHUSD",1771439760292,0.0022,1971.9,1970.8,0.99056528]
["bitfinex","ETHUSD",1771439760486,0.0022,1971.8,1970.8,0.99056528]
["bitfinex","ETHUSD",1771439761004,0.0022,1971.7,1970.8,0.99056528]
["bitfinex","ETHUSD",1771439761189,0.0022,1971.9,1970.8,0.99056528]
["bitfinex","ETHUSD",1771439761385,0.0022,1971.9,1971.0,0.99056528]
["bitfinex","ETHUSD",1771439761589,0.0022,1971.8,1971.0,0.99056528]
["bitfinex","ETHUSD",1771439762018,0.0022,1971.7,1971.0,0.99056528]
["bitfinex","ETHUSD",1771439762222,0.0022,1971.9,1971.0,0.99056528]
["bitfinex","ETHUSD",1771439762592,0.0022,1971.8,1971.0,0.99056528]
["bitfinex","ETHUSD",1771439763019,0.0022,1971.7,1971.0,0.99056528]
["bitfinex","ETHUSD",1771439763200,0.92186167,1971.9,1970.8,1.26847754]
["bitfinex","ETHUSD",1771439763402,2.1842429,1971.8,1970.8,1.26847754]
["bitfinex","ETHUSD",1771439763596,2.1842429,1971.8,1970.7,1.72856528]
["bitfinex","ETHUSD",1771439763597,2.1864429,1971.8,1970.7,1.72856528]
["bitfinex","ETHUSD",1771439763802,0.91856584,1971.7,1970.7,2.99713021]
["bitfinex","ETHUSD",1771439764209,1.26787706,1971.8,1970.0,0.99056528]
["bitfinex","ETHUSD",1771439764210,7.67495709,1971.1,1970.0,0.99056528]
["bitfinex","ETHUSD",1771439764415,7.67495709,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1771439764416,0.772,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1771439764610,0.914,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1771439764611,0.772,1971.5,1970.3,0.99056528]
["bitfinex","ETHUSD",1771439764812,0.91308648,1971.7,1970.3,0.99056528]
["bitfinex","ETHUSD",1771439764997,1.26787706,1971.8,1970.3,0.99056528]
["bitfinex","ETHUSD",1771439765204,0.772,1971.7,1970.3,0.99056528]
["bitfinex","ETHUSD",1771439765514,1.7191167,1971.7,1970.3,0.99056528]
["bitfinex","ETHUSD",1771439765689,1.26800568,1971.6,1970.5,0.99056528]
["bitfinex","ETHUSD",1771439767726,1.26800568,1971.6,1970.7,0.99056528]
["bitfinex","ETHUSD",1771439769097,0.0011,1971.5,1970.7,0.99056528]
["bitfinex","ETHUSD",1771439769596,0.0011,1971.5,1970.9,0.99056528]
["bitfinex","ETHUSD",1771439771597,0.0011,1971.5,1971.1,0.99056528]
["bitfinex","ETHUSD",1771439773500,0.0011,1971.5,1971.2,0.737]
["bitfinex","ETHUSD",1771439773832,0.0011,1971.5,1971.1,1.26830064]
["bitfinex","ETHUSD",1771439774020,0.0011,1971.5,1970.9,1.26840587]
["bitfinex","ETHUSD",1771439774212,0.0011,1971.5,1970.8,2.92048542]
["bitfinex","ETHUSD",1771439775926,0.0011,1971.5,1970.8,3.9602649]
["bitfinex","ETHUSD",1771439776099,0.0011,1971.5,1970.9,1.03977948]
["bitfinex","ETHUSD",1771439777154,0.0011,1971.6,1970.9,1.03977948]
["bitfinex","ETHUSD",1771439777434,0.0011,1971.8,1971.1,1.03977948]
["bitfinex","ETHUSD",1771439777959,0.0011,1971.8,1971.4,30.0]
["bitfinex","ETHUSD",1771439778135,0.0011,1971.8,1971.5,3.04584947]
["bitfinex","ETHUSD",1771439778538,0.0011,1971.8,1971.5,0.738]
["bitfinex","ETHUSD",1771439780014,0.0011,1971.8,1971.3,5.07277321]
["bitfinex","ETHUSD",1771439780538,0.0011,1971.8,1971.3,6.11255269]
["bitfinex","ETHUSD",1771439781055,0.0011,1971.8,1971.4,1.03977948]
["bitfinex","ETHUSD",1771439781276,0.0011,1971.7,1971.4,1.03977948]
["bitfinex","ETHUSD",1771439782012,0.0011,1971.7,1971.4,2.30785628]
["bitfinex","ETHUSD",1771439782967,0.0011,1971.7,1971.4,1.2680768]
["bitfinex","ETHUSD",1771439783113,0.0011,1971.7,1971.3,5.07277321]
["bitfinex","ETHUSD",1771439783114,0.0011,1971.7,1971.3,1.26815647]
["bitfinex","ETHUSD",1771439784132,0.0011,1971.7,1971.3,2.30793595]
["bitfinex","ETHUSD",1771439785022,0.0011,1971.7,1971.4,1.03977948]
["bitfinex","ETHUSD",1771439785693,0.95520745,1973.9,1971.5,5.349]
["bitfinex","ETHUSD",1771439785873,0.95520745,1973.9,1972.3,1.03977948]
["bitfinex","ETHUSD",1771439785874,0.20311012,1973.4,1972.3,1.03977948]
["bitfinex","ETHUSD",1771439786074,0.95520745,1973.9,1972.9,1.03977948]
["bitfinex","ETHUSD",1771439786273,0.95520745,1973.9,1973.0,0.744]
["bitfinex","ETHUSD",1771439786274,1.2665406,1973.9,1973.0,0.744]
["bitfinex","ETHUSD",1771439786446,1.2665406,1973.9,1973.0,1.78377948]
["bitfinex","ETHUSD",1771439787259,1.2665406,1973.9,1973.0,0.744]
["bitfinex","ETHUSD",1771439787260,8.02841121,1973.9,1973.0,0.744]
["bitfinex","ETHUSD",1771439787954,1.2665406,1973.9,1973.0,0.744]
["bitfinex","ETHUSD",1771439788158,1.26633573,1974.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771439788385,0.89621995,1974.1,1973.0,0.744]
["bitfinex","ETHUSD",1771439789359,0.89621995,1974.1,1972.8,6.10863007]
["bitfinex","ETHUSD",1771439789671,1.66033953,1974.0,1972.8,5.06885059]
["bitfinex","ETHUSD",1771439789876,0.89233953,1973.9,1972.7,2.01127008]
["bitfinex","ETHUSD",1771439790273,2.15893188,1973.8,1972.7,0.744]
["bitfinex","ETHUSD",1771439790574,1.65646839,1973.7,1972.7,0.744]
["bitfinex","ETHUSD",1771439790877,2.56946839,1973.7,1972.7,0.744]
["bitfinex","ETHUSD",1771439791071,6.76187061,1973.4,1972.4,0.913]
["bitfinex","ETHUSD",1771439791277,0.88846839,1973.6,1972.4,2.18048557]
["bitfinex","ETHUSD",1771439791454,0.88846839,1973.6,1972.4,3.22026505]
["bitfinex","ETHUSD",1771439792048,0.88846839,1973.6,1972.4,0.913]
["bitfinex","ETHUSD",1771439792275,0.88461772,1973.4,1972.4,0.913]
["bitfinex","ETHUSD",1771439792574,0.88461772,1973.4,1972.3,0.743]
["bitfinex","ETHUSD",1771439792752,7.64648833,1973.4,1972.3,2.01055295]
["bitfinex","ETHUSD",1771439793346,1.26678489,1973.5,1972.4,1.03977948]
["bitfinex","ETHUSD",1771439794377,5.06713959,1973.6,1972.4,2.30725153]
["bitfinex","ETHUSD",1771439795080,5.06713959,1973.6,1972.5,1.03977948]
["bitfinex","ETHUSD",1771439795370,0.769,1973.5,1972.5,1.03977948]
["bitfinex","ETHUSD",1771439795571,0.769,1973.4,1972.5,1.03977948]
["bitfinex","ETHUSD",1771439796174,8.40021653,1973.4,1972.3,2.01055439]
["bitfinex","ETHUSD",1771439796375,1.26691329,1973.3,1972.3,3.05033387]
["bitfinex","ETHUSD",1771439796574,0.77,1973.2,1972.3,3.05033387]
["bitfinex","ETHUSD",1771439797679,0.77,1973.2,1972.3,1.78277948]
["bitfinex","ETHUSD",1771439797851,0.77,1973.2,1972.3,0.743]
["bitfinex","ETHUSD",1771439798056,1.63179296,1973.2,1972.1,1.26763181]
["bitfinex","ETHUSD",1771439799580,1.26704171,1973.1,1972.0,2.30748249]
["bitfinex","ETHUSD",1771439799789,1.26704171,1973.1,1972.0,1.03977948]
["bitfinex","ETHUSD",1771439799978,7.49491394,1973.1,1972.0,1.03977948]
["bitfinex","ETHUSD",1771439800172,8.3492185,1973.1,1971.9,0.743]
["bitfinex","ETHUSD",1771439800578,0.85058517,1973.0,1971.9,0.743]
["bitfinex","ETHUSD",1771439800763,0.85058517,1973.0,1971.7,3.22068019]
["bitfinex","ETHUSD",1771439801082,0.85058517,1972.9,1971.7,3.22068019]
["bitfinex","ETHUSD",1771439801264,0.85058517,1972.9,1971.7,1.95277948]
["bitfinex","ETHUSD",1771439801458,1.26736287,1972.6,1971.7,1.95277948]
["bitfinex","ETHUSD",1771439801661,1.26736287,1972.6,1971.7,0.913]
["bitfinex","ETHUSD",1771439801662,0.769,1972.5,1971.7,0.913]
["bitfinex","ETHUSD",1771439801955,1.26736287,1972.6,1971.7,0.913]
["bitfinex","ETHUSD",1771439801956,0.769,1972.4,1971.7,2.30771204]
["bitfinex","ETHUSD",1771439802286,0.769,1972.4,1971.7,1.03977948]
["bitfinex","ETHUSD",1771439802480,0.769,1972.4,1971.5,2.0120255]
["bitfinex","ETHUSD",1771439804373,1.26755564,1972.3,1971.5,2.0120255]
["bitfinex","ETHUSD",1771439804963,1.26755564,1972.3,1971.6,0.00645473]
["bitfinex","ETHUSD",1771439807374,1.26755564,1972.3,1971.6,0.00745473]
["bitfinex","ETHUSD",1771439810594,8.30905971,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771439811382,2.08118748,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771439812676,2.99418748,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771439813495,1.26755564,1972.3,1971.5,0.99920852]
["bitfinex","ETHUSD",1771439813700,0.767,1972.2,1971.5,0.99920852]
["bitfinex","ETHUSD",1771439814083,1.26755564,1972.3,1971.5,0.99920852]
["bitfinex","ETHUSD",1771439814283,0.767,1972.2,1971.5,0.99920852]
["bitfinex","ETHUSD",1771439815403,1.26768419,1972.1,1971.5,2.26727593]
["bitfinex","ETHUSD",1771439816099,1.26768419,1972.1,1971.6,0.99820852]
["bitfinex","ETHUSD",1771439816302,6.42,1972.4,1971.6,0.99820852]
["bitfinex","ETHUSD",1771439816601,1.26759597,1972.3,1971.6,0.99820852]
["bitfinex","ETHUSD",1771439817004,1.26729862,1972.7,1971.6,0.99820852]
["bitfinex","ETHUSD",1771439817188,2.03429862,1972.7,1971.6,0.99820852]
["bitfinex","ETHUSD",1771439817390,2.03429862,1972.7,1971.8,0.99820852]
["bitfinex","ETHUSD",1771439818092,0.767,1972.6,1971.8,0.99820852]
["bitfinex","ETHUSD",1771439819375,1.26742712,1972.5,1971.8,2.26603464]
["bitfinex","ETHUSD",1771439819580,2.03440116,1972.6,1971.9,0.94331895]
["bitfinex","ETHUSD",1771439820078,5.06894353,1972.8,1971.9,0.94331895]
["bitfinex","ETHUSD",1771439820079,5.06907838,1972.8,1971.9,0.94331895]
["bitfinex","ETHUSD",1771439820279,1.26723438,1972.8,1971.9,0.94331895]
["bitfinex","ETHUSD",1771439820575,0.767,1972.8,1971.9,0.94331895]
["bitfinex","ETHUSD",1771439821172,0.767,1972.8,1971.6,0.736]
["bitfinex","ETHUSD",1771439821173,1.5452741,1972.8,1971.6,2.94728013]
["bitfinex","ETHUSD",1771439821375,7.00270209,1972.7,1971.7,0.94331895]
["bitfinex","ETHUSD",1771439821602,1.26736287,1972.6,1971.8,0.94331895]
["bitfinex","ETHUSD",1771439821808,2.03436287,1972.6,1971.8,0.94331895]
["bitfinex","ETHUSD",1771439822186,1.26736287,1972.6,1971.8,0.94331895]
["bitfinex","ETHUSD",1771439822398,1.2672704,1972.8,1971.8,0.94331895]
["bitfinex","ETHUSD",1771439822598,0.0011,1972.5,1971.8,0.94331895]
["bitfinex","ETHUSD",1771439823804,0.0011,1972.5,1972.0,0.94331895]
["bitfinex","ETHUSD",1771439824209,0.0011,1972.5,1971.7,2.21121453]
["bitfinex","ETHUSD",1771439824506,0.0011,1972.5,1971.8,0.94331895]
["bitfinex","ETHUSD",1771439824716,0.7681,1972.5,1971.8,0.94331895]
["bitfinex","ETHUSD",1771439825784,1.26749138,1972.4,1971.8,0.94331895]
["bitfinex","ETHUSD",1771439826588,1.26749138,1972.4,1971.6,0.737]
["bitfinex","ETHUSD",1771439826787,1.26749138,1972.4,1971.6,2.21231579]
["bitfinex","ETHUSD",1771439826999,1.26749138,1972.4,1971.7,0.94331895]
["bitfinex","ETHUSD",1771439830890,1.26749138,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771439831913,1.26749138,1972.4,1971.6,0.94431895]
["bitfinex","ETHUSD",1771439833103,0.767,1972.3,1971.6,0.94431895]
["bitfinex","ETHUSD",1771439833887,1.50142139,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771439834103,0.73442139,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771439834592,0.73442139,1972.2,1971.2,0.94431895]
["bitfinex","ETHUSD",1771439834789,0.766,1972.1,1971.2,0.94431895]
["bitfinex","ETHUSD",1771439834994,1.26774847,1972.0,1971.2,0.94431895]
["bitfinex","ETHUSD",1771439835293,2.17030135,1972.0,1970.9,0.92669363]
["bitfinex","ETHUSD",1771439835694,0.90255288,1971.9,1970.9,0.92669363]
["bitfinex","ETHUSD",1771439836408,0.90255288,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771439836586,0.90255288,1971.9,1970.9,0.92669363]
["bitfinex","ETHUSD",1771439836921,0.90255288,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771439836922,0.90255288,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771439837212,0.90255288,1971.8,1970.7,0.92669363]
["bitfinex","ETHUSD",1771439837213,2.17049425,1971.7,1970.7,0.92669363]
["bitfinex","ETHUSD",1771439837413,2.93749425,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771439838194,2.17049425,1971.7,1970.7,2.19527267]
["bitfinex","ETHUSD",1771439838393,0.768,1971.6,1970.8,0.92669363]
["bitfinex","ETHUSD",1771439839312,2.03605324,1971.6,1970.9,0.92669363]
["bitfinex","ETHUSD",1771439839825,2.93860612,1971.6,1970.6,2.9293118]
["bitfinex","ETHUSD",1771439839996,2.93860612,1971.6,1970.6,2.00261817]
["bitfinex","ETHUSD",1771439840197,2.93860612,1971.6,1970.7,0.92669363]
["bitfinex","ETHUSD",1771439840995,0.90255288,1971.5,1970.6,0.734]
["bitfinex","ETHUSD",1771439841423,2.1706872,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771439841615,0.90255288,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771439841823,1.67055288,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771439843528,1.26832732,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771439844590,1.26806999,1971.5,1970.6,0.92769363]
["bitfinex","ETHUSD",1771439844830,0.768,1971.4,1970.6,0.92769363]
["bitfinex","ETHUSD",1771439845031,1.67055288,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771439846601,0.768,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771439846907,1.26813853,1971.4,1970.6,0.92769363]
["bitfinex","ETHUSD",1771439848828,1.26813853,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771439849119,0.0011,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771439851224,0.7691,1971.3,1970.7,0.92769363]
["bitfinex","ETHUSD",1771439851409,0.0011,1971.3,1970.7,0.92769363]
["bitfinex","ETHUSD",1771439854196,0.0011,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771439855038,1.26929865,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771439856026,1.26929865,1971.3,1970.4,0.92769363]
["bitfinex","ETHUSD",1771439856397,2.17185153,1971.3,1970.4,0.92769363]
["bitfinex","ETHUSD",1771439856600,0.767,1971.2,1970.4,0.92769363]
["bitfinex","ETHUSD",1771439857731,2.1708802,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771439859504,1.26832732,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771439860314,2.1708802,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771439861508,1.26832732,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771439861710,1.26845603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771439861913,1.26845603,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771439861914,2.17100891,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771439862127,1.66955288,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771439862904,1.66955288,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771439863123,1.66955288,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771439863316,1.66955288,1970.8,1969.9,0.92669363]
["bitfinex","ETHUSD",1771439863520,1.66955288,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771439863722,1.26858476,1970.7,1969.9,0.92669363]
["bitfinex","ETHUSD",1771439863924,1.26858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771439864347,1.26841988,1971.0,1970.3,0.92669363]
["bitfinex","ETHUSD",1771439864642,5.07452451,1971.1,1970.3,0.92669363]
["bitfinex","ETHUSD",1771439864643,1.26943137,1971.1,1970.3,0.92669363]
["bitfinex","ETHUSD",1771439866251,1.26943137,1971.1,1970.4,0.89956383]
["bitfinex","ETHUSD",1771439866953,0.0011,1971.1,1970.4,0.89956383]
["bitfinex","ETHUSD",1771439868862,0.0011,1971.1,1970.4,2.16833557]
["bitfinex","ETHUSD",1771439869434,0.0011,1971.1,1970.5,0.89956383]
["bitfinex","ETHUSD",1771439870955,0.0011,1971.1,1970.5,2.16824407]
["bitfinex","ETHUSD",1771439871330,0.0011,1971.1,1970.6,0.89956383]
["bitfinex","ETHUSD",1771439874658,0.0011,1971.1,1970.4,0.89956383]
["bitfinex","ETHUSD",1771439874843,0.0011,1971.1,1970.4,2.16833869]
["bitfinex","ETHUSD",1771439875532,0.0011,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771439876261,0.0011,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771439880275,0.87651655,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771439880561,0.87651655,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771439880753,0.87541655,1970.7,1969.9,0.914]
["bitfinex","ETHUSD",1771439880951,1.64141655,1970.7,1969.9,0.914]
["bitfinex","ETHUSD",1771439882160,1.26864914,1970.6,1969.9,3.07526237]
["bitfinex","ETHUSD",1771439882464,1.26864914,1970.6,1969.9,1.80616918]
["bitfinex","ETHUSD",1771439883360,1.26864914,1970.6,1969.9,0.914]
["bitfinex","ETHUSD",1771439883531,2.14406569,1970.6,1969.9,0.914]
["bitfinex","ETHUSD",1771439884272,0.87541655,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771439885366,0.87541655,1970.5,1969.6,1.27028619]
["bitfinex","ETHUSD",1771439885542,1.64141655,1970.5,1969.6,2.16245537]
["bitfinex","ETHUSD",1771439885742,1.64141655,1970.5,1969.7,0.89216918]
["bitfinex","ETHUSD",1771439886366,1.26877791,1970.4,1969.7,0.89216918]
["bitfinex","ETHUSD",1771439887562,2.14419446,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771439888975,2.14419446,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771439889967,0.766,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771439890743,5.07504096,1970.5,1969.8,0.89216918]
["bitfinex","ETHUSD",1771439890970,1.26862931,1970.7,1969.8,0.89216918]
["bitfinex","ETHUSD",1771439892977,1.26862931,1970.7,1969.9,0.89216918]
["bitfinex","ETHUSD",1771439894254,2.14404586,1970.7,1969.9,0.89216918]
["bitfinex","ETHUSD",1771439894469,0.87541655,1970.6,1969.7,2.16238886]
["bitfinex","ETHUSD",1771439894649,0.87541655,1970.6,1969.8,0.89216918]
["bitfinex","ETHUSD",1771439895055,1.26871352,1970.5,1969.8,0.89216918]
["bitfinex","ETHUSD",1771439895773,2.09958405,1970.5,1969.8,0.89216918]
["bitfinex","ETHUSD",1771439895956,2.09958405,1970.5,1969.7,2.16356787]
["bitfinex","ETHUSD",1771439896276,2.09958405,1970.5,1969.7,0.89434046]
["bitfinex","ETHUSD",1771439897673,0.83087053,1970.4,1969.7,0.89434046]
["bitfinex","ETHUSD",1771439897878,5.20243074,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771439898276,5.20243074,1970.4,1969.7,2.16356828]
["bitfinex","ETHUSD",1771439898579,5.20243074,1970.4,1969.7,0.89434046]
["bitfinex","ETHUSD",1771439899581,5.20243074,1970.2,1969.7,0.89434046]
["bitfinex","ETHUSD",1771439900452,5.20243074,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771439901878,1.26892668,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771439902103,0.83087053,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771439902257,1.26999181,1970.3,1969.6,0.89434046]
["bitfinex","ETHUSD",1771439902454,2.10086234,1970.3,1969.6,0.89434046]
["bitfinex","ETHUSD",1771439902963,0.83087053,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771439903783,0.83087053,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771439903957,1.59787053,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771439904358,0.83087053,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771439904588,0.767,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771439905869,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771439906067,0.83087053,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771439906068,2.86789231,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771439906469,1.26902178,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771439906667,2.03702178,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771439906989,0.768,1970.1,1969.5,0.89434046]
["bitfinex","ETHUSD",1771439907460,1.2689734,1970.1,1969.5,0.89434046]
["bitfinex","ETHUSD",1771439908557,5.07564163,1970.2,1969.5,0.89434046]
["bitfinex","ETHUSD",1771439909486,0.83087053,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771439911072,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771439911486,1.26903553,1970.0,1969.5,0.89434046]
["bitfinex","ETHUSD",1771439913012,5.07613343,1970.1,1969.5,0.89434046]
["bitfinex","ETHUSD",1771439913703,6.76278722,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771439913862,0.83087053,1970.0,1968.7,0.89334046]
["bitfinex","ETHUSD",1771439914066,0.77,1969.9,1968.7,0.89334046]
["bitfinex","ETHUSD",1771439914265,1.60087053,1969.9,1968.7,0.89334046]
["bitfinex","ETHUSD",1771439914466,0.83087053,1969.8,1968.9,0.89334046]
["bitfinex","ETHUSD",1771439914967,11.83892065,1970.1,1968.9,0.89334046]
["bitfinex","ETHUSD",1771439914968,5.07613343,1970.1,1969.1,0.89334046]
["bitfinex","ETHUSD",1771439915169,5.90810396,1970.1,1969.1,0.89334046]
["bitfinex","ETHUSD",1771439915693,5.90810396,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771439916301,0.85096664,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771439916500,0.77,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771439917071,1.26916438,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771439920298,5.84665752,1969.9,1969.3,0.83507962]
["bitfinex","ETHUSD",1771439920503,1.26909995,1969.9,1969.3,0.83507962]
["bitfinex","ETHUSD",1771439920682,1.26909566,1970.0,1969.3,0.83507962]
["bitfinex","ETHUSD",1771439924107,5.20415226,1969.8,1969.3,0.83507962]
["bitfinex","ETHUSD",1771439924596,5.20415226,1970.0,1969.4,0.83407962]
["bitfinex","ETHUSD",1771439924824,0.0011,1970.1,1969.5,0.83407962]
["bitfinex","ETHUSD",1771439927382,0.0011,1970.1,1969.7,0.83111684]
["bitfinex","ETHUSD",1771439927797,0.0011,1969.8,1969.7,0.83111684]
["bitfinex","ETHUSD",1771439928600,0.0011,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1771439928601,0.0011,1970.2,1969.8,0.83111684]
["bitfinex","ETHUSD",1771439928915,0.0011,1970.3,1969.7,0.83111684]
["bitfinex","ETHUSD",1771439929337,0.0011,1970.3,1969.9,0.83111684]
["bitfinex","ETHUSD",1771439931288,0.0011,1970.3,1969.7,0.83111684]
["bitfinex","ETHUSD",1771439931610,0.80588828,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771439931795,0.80478828,1970.1,1969.0,0.713]
["bitfinex","ETHUSD",1771439932135,0.769,1970.0,1969.0,0.83111684]
["bitfinex","ETHUSD",1771439932291,0.80478828,1970.2,1969.0,0.83111684]
["bitfinex","ETHUSD",1771439932491,0.769,1970.0,1969.0,0.83111684]
["bitfinex","ETHUSD",1771439933311,1.26909995,1969.9,1969.0,0.83111684]
["bitfinex","ETHUSD",1771439934531,0.80478828,1969.8,1968.7,1.74511684]
["bitfinex","ETHUSD",1771439935087,0.80478828,1969.8,1968.8,0.83111684]
["bitfinex","ETHUSD",1771439936035,1.26922881,1969.7,1968.8,0.83111684]
["bitfinex","ETHUSD",1771439936612,2.07401709,1969.7,1968.8,0.83111684]
["bitfinex","ETHUSD",1771439937136,0.80478828,1969.6,1968.7,0.914]
["bitfinex","ETHUSD",1771439937817,0.8174938,1969.4,1968.6,0.0064647]
["bitfinex","ETHUSD",1771439938032,1.26948661,1969.3,1968.6,0.0064647]
["bitfinex","ETHUSD",1771439939146,1.26948661,1969.3,1968.6,1e-08]
["bitfinex","ETHUSD",1771439939389,2.08698041,1969.3,1968.6,1e-08]
["bitfinex","ETHUSD",1771439939711,1.26948661,1969.3,1968.6,1e-08]
["bitfinex","ETHUSD",1771439940015,1.26948661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771439940209,5.89544027,1969.4,1968.6,1e-08]
["bitfinex","ETHUSD",1771439940441,5.89544027,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771439941136,5.89544027,1969.4,1968.6,0.00100001]
["bitfinex","ETHUSD",1771439942148,0.769,1969.3,1968.6,0.00100001]
["bitfinex","ETHUSD",1771439942517,1.26955108,1969.2,1968.6,0.00100001]
["bitfinex","ETHUSD",1771439943044,1.26955108,1969.2,1968.6,0.82978978]
["bitfinex","ETHUSD",1771439943335,1.2694673,1969.4,1968.6,0.82978978]
["bitfinex","ETHUSD",1771439944737,5.07768863,1969.6,1968.7,0.82878977]
["bitfinex","ETHUSD",1771439945039,1.26929325,1969.6,1968.7,0.82878977]
["bitfinex","ETHUSD",1771439947926,1.26929325,1969.6,1968.8,0.82878977]
["bitfinex","ETHUSD",1771439948132,2.03828165,1969.7,1968.8,0.82878977]
["bitfinex","ETHUSD",1771439948330,1.26928165,1969.7,1968.8,0.82878977]
["bitfinex","ETHUSD",1771439949225,5.07679991,1969.8,1969.0,0.82878977]
["bitfinex","ETHUSD",1771439950348,1.26916438,1969.8,1969.0,0.82878977]
["bitfinex","ETHUSD",1771439950525,5.84561874,1969.9,1969.0,0.82878977]
["bitfinex","ETHUSD",1771439950526,2.03823809,1969.9,1969.0,0.82878977]
["bitfinex","ETHUSD",1771439951432,2.03823809,1969.9,1969.1,0.82878977]
["bitfinex","ETHUSD",1771439952881,0.0011,1969.8,1969.1,0.82878977]
["bitfinex","ETHUSD",1771439953682,0.0011,1969.8,1969.2,0.82878977]
["bitfinex","ETHUSD",1771439956888,0.0011,1969.8,1969.3,0.7793186]
["bitfinex","ETHUSD",1771439957576,0.0011,1969.8,1969.2,0.7793186]
["bitfinex","ETHUSD",1771439957774,0.0011,1969.8,1969.2,2.04886104]
["bitfinex","ETHUSD",1771439958431,0.0011,1969.8,1969.2,0.7793186]
["bitfinex","ETHUSD",1771439959232,0.0011,1969.8,1969.3,0.7793186]
["bitfinex","ETHUSD",1771439959660,0.0011,1970.2,1969.6,0.7793186]
["bitfinex","ETHUSD",1771439959843,0.0011,1970.2,1969.6,2.04860862]
["bitfinex","ETHUSD",1771439960046,0.0011,1970.2,1969.7,0.7793186]
["bitfinex","ETHUSD",1771439961964,0.0011,1970.2,1969.9,0.7793186]
["bitfinex","ETHUSD",1771439962770,0.0011,1970.2,1969.7,2.04849517]
["bitfinex","ETHUSD",1771439963164,0.0011,1970.2,1969.8,0.7793186]
["bitfinex","ETHUSD",1771439964544,0.0011,1970.2,1969.8,1.26914122]
["bitfinex","ETHUSD",1771439964739,0.0011,1970.2,1969.9,0.7793186]
["bitfinex","ETHUSD",1771439965477,0.0011,1970.2,1969.7,2.04852211]
["bitfinex","ETHUSD",1771439965673,0.0011,1970.2,1969.8,0.7793186]
["bitfinex","ETHUSD",1771439966742,0.0011,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771439967580,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771439969874,0.0011,1970.1,1969.9,0.7803186]
["bitfinex","ETHUSD",1771439970254,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771439979563,0.0011,1970.1,1970.0,0.7793186]
["bitfinex","ETHUSD",1771439979788,0.9151,1971.0,1970.0,0.7793186]
["bitfinex","ETHUSD",1771439979789,0.77172812,1971.0,1970.0,0.7793186]
["bitfinex","ETHUSD",1771439980075,1.26846141,1970.9,1970.0,0.7793186]
["bitfinex","ETHUSD",1771439980264,0.77172812,1971.0,1970.0,0.7803186]
["bitfinex","ETHUSD",1771439980265,2.0401614,1971.0,1970.0,0.7803186]
["bitfinex","ETHUSD",1771439980710,0.0011,1970.1,1970.0,0.7803186]
["bitfinex","ETHUSD",1771439981002,1.26846035,1970.9,1970.1,0.7793186]
["bitfinex","ETHUSD",1771439981304,1.26846902,1970.9,1970.3,0.7793186]
["bitfinex","ETHUSD",1771439981873,5.07467294,1971.0,1970.3,0.7793186]
["bitfinex","ETHUSD",1771439982481,0.77062812,1970.9,1970.2,0.709]
["bitfinex","ETHUSD",1771439982692,0.77062812,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771439982977,0.77062812,1970.7,1970.0,0.7803186]
["bitfinex","ETHUSD",1771439983887,1.26974914,1970.6,1970.0,0.7803186]
["bitfinex","ETHUSD",1771439985507,1.26974914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771439985694,2.05787856,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771439986007,0.78812942,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771439986779,0.78812942,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771439988707,0.78812942,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771439989996,5.20208558,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771439990519,5.20208558,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771439990805,1.26909995,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771439990985,6.47117281,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771439991607,7.25915055,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771439992396,1.26893555,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771439992814,1.26887773,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771439993422,1.26887773,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771439993591,5.20208558,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771439993791,5.990215,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771439993994,5.20208558,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771439994723,5.20208558,1970.0,1969.6,0.915]
["bitfinex","ETHUSD",1771439995219,6.47114757,1970.0,1969.6,0.915]
["bitfinex","ETHUSD",1771439996024,1.26906199,1970.0,1969.6,0.915]
["bitfinex","ETHUSD",1771439998621,2.05714808,1970.1,1969.6,0.915]
["bitfinex","ETHUSD",1771439998798,1.26901866,1970.1,1969.6,0.915]
["bitfinex","ETHUSD",1771439999327,5.0757405,1970.2,1969.6,0.915]
["bitfinex","ETHUSD",1771439999493,2.80119675,1970.3,1969.6,2.18429018]
["bitfinex","ETHUSD",1771439999692,2.80119675,1970.3,1969.6,0.915]
["bitfinex","ETHUSD",1771440000192,2.80119675,1970.3,1969.1,5.07842535]
["bitfinex","ETHUSD",1771440000193,0.77030836,1970.1,1969.0,0.7571923]
["bitfinex","ETHUSD",1771440000624,0.77030836,1970.1,1968.9,1.4631923]
["bitfinex","ETHUSD",1771440000828,0.77030836,1970.1,1969.0,0.7571923]
["bitfinex","ETHUSD",1771440001024,1.53330836,1970.0,1969.0,0.7571923]
["bitfinex","ETHUSD",1771440001325,2.03940831,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771440001527,2.03940831,1969.9,1969.0,2.02681845]
["bitfinex","ETHUSD",1771440001717,0.77030836,1969.8,1969.0,0.7571923]
["bitfinex","ETHUSD",1771440002424,1.26909995,1969.9,1968.8,0.001]
["bitfinex","ETHUSD",1771440002425,0.77030836,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1771440002625,0.77030836,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771440003404,2.03973051,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771440003828,0.77030836,1969.3,1968.6,0.00100001]
["bitfinex","ETHUSD",1771440004020,0.77030836,1969.1,1968.6,0.00100001]
["bitfinex","ETHUSD",1771440005500,1.26968004,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771440005712,1.26968004,1969.0,1968.6,0.00100001]
["bitfinex","ETHUSD",1771440006013,2.0399884,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771440006731,2.0399884,1969.0,1967.7,0.7571923]
["bitfinex","ETHUSD",1771440006732,0.77030836,1968.9,1967.7,0.7571923]
["bitfinex","ETHUSD",1771440007028,0.77030836,1968.7,1967.7,0.7571923]
["bitfinex","ETHUSD",1771440007229,0.77030836,1968.7,1967.7,2.02771029]
["bitfinex","ETHUSD",1771440007398,0.77030836,1968.7,1967.7,0.7571923]
["bitfinex","ETHUSD",1771440007601,2.04024638,1968.6,1967.7,2.02770888]
["bitfinex","ETHUSD",1771440008929,2.04024638,1968.6,1967.7,2.0276885]
["bitfinex","ETHUSD",1771440009121,2.04024638,1968.6,1967.7,2.02769331]
["bitfinex","ETHUSD",1771440009324,0.77030836,1968.5,1967.7,0.7571923]
["bitfinex","ETHUSD",1771440009506,0.77030836,1968.5,1967.7,2.02771107]
["bitfinex","ETHUSD",1771440009710,1.27006705,1968.4,1967.7,0.7571923]
["bitfinex","ETHUSD",1771440009908,2.80337541,1968.4,1967.5,0.7581923]
["bitfinex","ETHUSD",1771440010129,2.80337541,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771440010130,0.77030836,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771440010340,0.77030836,1968.3,1967.4,0.705]
["bitfinex","ETHUSD",1771440010341,2.03306705,1968.4,1967.4,0.7581923]
["bitfinex","ETHUSD",1771440010631,1.27006705,1968.4,1967.5,0.7571923]
["bitfinex","ETHUSD",1771440012932,2.04037541,1968.4,1967.5,0.7571923]
["bitfinex","ETHUSD",1771440013135,0.77030836,1968.3,1967.5,0.7571923]
["bitfinex","ETHUSD",1771440014136,1.27019611,1968.2,1967.5,0.7571923]
["bitfinex","ETHUSD",1771440014314,2.04049052,1968.3,1967.5,2.02782623]
["bitfinex","ETHUSD",1771440014510,2.04049052,1968.3,1967.5,0.7571923]
["bitfinex","ETHUSD",1771440014711,0.77030836,1968.2,1967.4,0.704]
["bitfinex","ETHUSD",1771440014911,0.77030836,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771440015533,1.27018216,1968.3,1967.5,0.77401845]
["bitfinex","ETHUSD",1771440015912,2.03218216,1968.3,1967.5,0.77401845]
["bitfinex","ETHUSD",1771440016412,2.84363693,1968.3,1967.5,0.77401845]
["bitfinex","ETHUSD",1771440016815,2.03218216,1968.3,1967.5,0.77401845]
["bitfinex","ETHUSD",1771440017144,1.27018216,1968.3,1967.6,0.77401845]
["bitfinex","ETHUSD",1771440017331,1.27018216,1968.3,1967.6,0.77501845]
["bitfinex","ETHUSD",1771440018266,0.762,1968.5,1967.8,0.77401845]
["bitfinex","ETHUSD",1771440019033,1.27103802,1968.6,1967.8,0.77401845]
["bitfinex","ETHUSD",1771440019345,2.03303802,1968.6,1967.8,0.77401845]
["bitfinex","ETHUSD",1771440019848,2.84449279,1968.6,1967.8,0.77401845]
["bitfinex","ETHUSD",1771440021246,2.84449279,1968.6,1967.6,5.08328034]
["bitfinex","ETHUSD",1771440021247,0.81145477,1968.5,1967.6,0.77501845]
["bitfinex","ETHUSD",1771440021748,1.57345477,1968.5,1967.6,2.04560126]
["bitfinex","ETHUSD",1771440022697,1.57345477,1968.5,1966.8,0.94636671]
["bitfinex","ETHUSD",1771440022698,0.81145477,1967.7,1966.8,0.94636671]
["bitfinex","ETHUSD",1771440023035,7.57558772,1967.4,1966.3,1.47401845]
["bitfinex","ETHUSD",1771440023338,1.2708418,1967.2,1966.3,2.74543863]
["bitfinex","ETHUSD",1771440023654,1.27082038,1967.3,1966.4,0.77401845]
["bitfinex","ETHUSD",1771440023972,2.03166442,1967.5,1966.7,0.77401845]
["bitfinex","ETHUSD",1771440024331,7.24721112,1967.5,1966.7,0.77401845]
["bitfinex","ETHUSD",1771440024562,0.761,1967.5,1966.7,0.77401845]
["bitfinex","ETHUSD",1771440024724,1.27059538,1967.6,1966.7,0.77401845]
["bitfinex","ETHUSD",1771440025073,6.48611425,1967.7,1966.7,0.77401845]
["bitfinex","ETHUSD",1771440025251,6.48611425,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771440025427,6.48611425,1967.7,1966.8,2.04511871]
["bitfinex","ETHUSD",1771440026060,1.27056755,1967.7,1966.8,2.04511871]
["bitfinex","ETHUSD",1771440027955,1.27056755,1967.7,1966.5,0.77401845]
["bitfinex","ETHUSD",1771440029571,0.81145477,1967.6,1966.6,0.77401845]
["bitfinex","ETHUSD",1771440029775,0.81145477,1967.6,1966.5,1.27128788]
["bitfinex","ETHUSD",1771440030389,0.81145477,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771440031475,6.78033183,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771440031675,0.81145477,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771440031872,0.761,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771440032062,0.81145477,1967.2,1966.2,0.915]
["bitfinex","ETHUSD",1771440032267,0.81145477,1967.2,1966.2,2.18647904]
["bitfinex","ETHUSD",1771440033475,0.81145477,1967.2,1966.2,0.915]
["bitfinex","ETHUSD",1771440033678,2.08236118,1967.1,1966.2,2.18648216]
["bitfinex","ETHUSD",1771440033849,2.08236118,1967.1,1966.2,2.18648785]
["bitfinex","ETHUSD",1771440034247,2.08236118,1967.1,1966.2,0.915]
["bitfinex","ETHUSD",1771440035172,0.81145477,1967.0,1966.2,0.915]
["bitfinex","ETHUSD",1771440035747,1.27103563,1966.9,1966.2,0.915]
["bitfinex","ETHUSD",1771440037760,5.08348435,1967.3,1966.2,0.915]
["bitfinex","ETHUSD",1771440037761,1.27071261,1967.4,1966.3,0.77401845]
["bitfinex","ETHUSD",1771440038053,2.08216738,1967.4,1966.3,0.77401845]
["bitfinex","ETHUSD",1771440038654,1.27071261,1967.4,1966.3,0.77401845]
["bitfinex","ETHUSD",1771440038855,0.81145477,1967.3,1966.3,0.77401845]
["bitfinex","ETHUSD",1771440039157,0.81145477,1967.3,1966.2,0.915]
["bitfinex","ETHUSD",1771440039781,1.2708418,1967.2,1966.3,0.77401845]
["bitfinex","ETHUSD",1771440039981,0.761,1967.1,1966.3,0.77401845]
["bitfinex","ETHUSD",1771440040553,1.2708418,1967.2,1966.3,0.77401845]
["bitfinex","ETHUSD",1771440040880,2.0318418,1967.2,1966.3,0.77401845]
["bitfinex","ETHUSD",1771440041587,0.81145477,1967.1,1966.2,2.18648444]
["bitfinex","ETHUSD",1771440041954,1.27097102,1967.0,1966.2,2.18648444]
["bitfinex","ETHUSD",1771440042162,1.27097102,1967.0,1966.2,2.96050289]
["bitfinex","ETHUSD",1771440043769,1.27097102,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771440044910,0.0011,1967.1,1966.3,0.77501845]
["bitfinex","ETHUSD",1771440045064,0.0011,1967.1,1966.5,0.74259358]
["bitfinex","ETHUSD",1771440045998,0.0011,1967.1,1966.7,0.74259358]
["bitfinex","ETHUSD",1771440048397,0.0011,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771440048699,0.0011,1967.1,1966.9,0.74259358]
["bitfinex","ETHUSD",1771440049262,0.0011,1967.4,1966.9,0.74259358]
["bitfinex","ETHUSD",1771440049561,0.0011,1967.4,1966.9,1.44059358]
["bitfinex","ETHUSD",1771440049766,0.0011,1967.4,1967.0,0.74259358]
["bitfinex","ETHUSD",1771440050195,0.0011,1967.4,1966.9,0.698]
["bitfinex","ETHUSD",1771440050487,0.0011,1967.4,1966.9,1.96898647]
["bitfinex","ETHUSD",1771440050700,0.0011,1967.4,1966.9,2.71158005]
["bitfinex","ETHUSD",1771440052789,0.0011,1967.4,1966.9,2.71161816]
["bitfinex","ETHUSD",1771440053185,0.0011,1967.4,1966.9,1.44059358]
["bitfinex","ETHUSD",1771440053890,0.0011,1967.4,1966.9,0.698]
["bitfinex","ETHUSD",1771440054405,0.0011,1967.4,1966.9,1.96902772]
["bitfinex","ETHUSD",1771440054576,0.0011,1967.4,1966.9,0.698]
["bitfinex","ETHUSD",1771440057008,0.0011,1967.3,1966.9,0.698]
["bitfinex","ETHUSD",1771440057575,0.0011,1967.3,1966.9,1.96902436]
["bitfinex","ETHUSD",1771440057782,0.0011,1967.3,1966.9,0.698]
["bitfinex","ETHUSD",1771440059809,0.0011,1967.3,1966.9,1.96903353]
["bitfinex","ETHUSD",1771440060407,0.0011,1967.3,1966.9,2.68511366]
["bitfinex","ETHUSD",1771440063321,0.0011,1967.3,1966.9,1.41408013]
["bitfinex","ETHUSD",1771440063508,0.0011,1967.3,1966.9,2.68511381]
["bitfinex","ETHUSD",1771440063709,0.0011,1967.3,1966.9,0.698]
["bitfinex","ETHUSD",1771440063879,0.0011,1967.3,1966.8,0.71608013]
["bitfinex","ETHUSD",1771440064610,0.0011,1967.3,1966.8,1.98717228]
["bitfinex","ETHUSD",1771440067016,0.0011,1967.3,1966.9,0.71608013]
["bitfinex","ETHUSD",1771440067523,0.0011,1967.3,1966.8,1.27109215]
["bitfinex","ETHUSD",1771440067707,0.0011,1967.3,1966.7,1.27114654]
["bitfinex","ETHUSD",1771440067913,0.0011,1967.3,1966.6,6.49997437]
["bitfinex","ETHUSD",1771440068725,0.0011,1967.3,1966.7,0.71608013]
["bitfinex","ETHUSD",1771440069028,0.0011,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771440072929,1.2718772,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771440073136,0.72532239,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771440073426,5.21688374,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771440073807,5.21688374,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771440073808,5.21688374,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771440074000,0.72532239,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771440074602,1.47932239,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771440074805,0.72532239,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771440075038,1.27129417,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771440076737,1.27129417,1966.5,1965.7,1.63108013]
["bitfinex","ETHUSD",1771440076738,2.01168184,1966.5,1965.7,1.63108013]
["bitfinex","ETHUSD",1771440076942,2.01168184,1966.5,1965.7,2.90288792]
["bitfinex","ETHUSD",1771440077309,2.01168184,1966.5,1965.7,2.90288778]
["bitfinex","ETHUSD",1771440077709,2.01168184,1966.5,1965.7,1.63108013]
["bitfinex","ETHUSD",1771440077940,0.74038767,1966.4,1965.7,1.63108013]
["bitfinex","ETHUSD",1771440078150,1.27129417,1966.5,1965.7,2.90289083]
["bitfinex","ETHUSD",1771440078530,2.76661724,1966.6,1965.8,0.73813038]
["bitfinex","ETHUSD",1771440079038,0.74038767,1966.5,1965.7,0.915]
["bitfinex","ETHUSD",1771440079202,1.27135882,1966.4,1965.7,2.18680869]
["bitfinex","ETHUSD",1771440079407,1.27135882,1966.4,1965.3,0.73813038]
["bitfinex","ETHUSD",1771440079408,0.74038767,1966.3,1965.3,0.73813038]
["bitfinex","ETHUSD",1771440079635,1.27135882,1966.4,1965.3,0.73813038]
["bitfinex","ETHUSD",1771440079842,2.02535882,1966.4,1965.3,0.73813038]
["bitfinex","ETHUSD",1771440081741,1.27135882,1966.4,1965.5,0.73813038]
["bitfinex","ETHUSD",1771440081932,1.27135882,1966.4,1965.6,0.73813038]
["bitfinex","ETHUSD",1771440083449,1.27135882,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771440083952,2.01174649,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771440085158,0.755,1966.5,1965.8,0.73913038]
["bitfinex","ETHUSD",1771440085518,1.27120403,1966.7,1966.0,0.73813038]
["bitfinex","ETHUSD",1771440086021,0.74038767,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771440087834,0.74038767,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771440088018,1.49438767,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771440089035,0.74038767,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771440089348,0.74038767,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440090241,2.01192606,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440090446,1.27153839,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440091854,0.74038767,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771440092225,1.27161749,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771440092552,2.01199107,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771440094149,5.82648705,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440095959,11.05008572,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440097435,5.82648705,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440097834,5.08609938,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440098549,5.82648705,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440099553,5.08609938,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440100023,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771440100936,0.7601,1966.3,1965.9,0.73813038]
["bitfinex","ETHUSD",1771440101536,2.03152775,1966.3,1965.9,0.73813038]
["bitfinex","ETHUSD",1771440101927,1.27252775,1966.3,1965.7,0.73913038]
["bitfinex","ETHUSD",1771440102859,1.27252775,1966.3,1965.8,0.73813038]
["bitfinex","ETHUSD",1771440104155,0.0011,1966.3,1965.9,0.73813038]
["bitfinex","ETHUSD",1771440104379,0.0011,1966.4,1966.1,0.73813038]
["bitfinex","ETHUSD",1771440104657,0.7611,1966.6,1966.1,0.73813038]
["bitfinex","ETHUSD",1771440104868,2.0323345,1966.6,1965.9,1.95350261]
["bitfinex","ETHUSD",1771440105051,2.0323345,1966.6,1966.0,0.68186997]
["bitfinex","ETHUSD",1771440105253,1.27233058,1966.6,1966.1,0.68186997]
["bitfinex","ETHUSD",1771440106363,0.0011,1966.6,1966.2,0.68186997]
["bitfinex","ETHUSD",1771440106568,2.03105957,1966.9,1966.2,0.68186997]
["bitfinex","ETHUSD",1771440107060,1.27105957,1966.9,1966.2,0.68186997]
["bitfinex","ETHUSD",1771440107275,2.03105957,1966.9,1966.2,1.27148652]
["bitfinex","ETHUSD",1771440107561,2.03105957,1966.9,1966.3,0.68186997]
["bitfinex","ETHUSD",1771440108139,5.79166989,1967.2,1966.3,0.68186997]
["bitfinex","ETHUSD",1771440108338,2.03090641,1967.1,1966.4,0.68186997]
["bitfinex","ETHUSD",1771440109564,1.27090641,1967.1,1966.5,0.68186997]
["bitfinex","ETHUSD",1771440109770,0.76,1967.1,1966.6,0.68186997]
["bitfinex","ETHUSD",1771440109964,2.73794905,1967.1,1966.3,0.68186997]
["bitfinex","ETHUSD",1771440110543,5.92689291,1967.0,1966.1,1.37586997]
["bitfinex","ETHUSD",1771440111150,1.27103563,1966.9,1966.1,1.37586997]
["bitfinex","ETHUSD",1771440111552,0.70703544,1966.8,1966.1,0.694]
["bitfinex","ETHUSD",1771440111751,5.21985747,1966.8,1965.9,1.95354504]
["bitfinex","ETHUSD",1771440111962,1.46703544,1966.7,1965.9,0.68186997]
["bitfinex","ETHUSD",1771440113377,1.27122953,1966.6,1965.9,0.68186997]
["bitfinex","ETHUSD",1771440113553,1.27122953,1966.6,1965.9,1.95354544]
["bitfinex","ETHUSD",1771440114352,1.27122953,1966.6,1965.9,0.68186997]
["bitfinex","ETHUSD",1771440117080,1.27122953,1966.6,1965.9,1.95353266]
["bitfinex","ETHUSD",1771440118473,1.27122953,1966.6,1965.9,0.68186997]
["bitfinex","ETHUSD",1771440118675,1.27135882,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771440120282,1.94756719,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771440120694,0.76,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771440120985,1.27148814,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771440121293,1.27148814,1966.2,1965.4,1.27194574]
["bitfinex","ETHUSD",1771440121294,0.67620837,1966.1,1965.0,0.66827685]
["bitfinex","ETHUSD",1771440123287,5.08572446,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771440123589,0.76,1966.0,1965.4,0.66827685]
["bitfinex","ETHUSD",1771440123789,1.43620837,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771440123973,1.43620837,1966.0,1965.2,0.66827685]
["bitfinex","ETHUSD",1771440124290,0.76,1966.0,1965.2,0.66827685]
["bitfinex","ETHUSD",1771440124506,0.76,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771440125893,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771440126995,1.27168218,1965.9,1965.2,0.66827685]
["bitfinex","ETHUSD",1771440129516,6.52293709,1966.0,1965.3,0.66827685]
["bitfinex","ETHUSD",1771440129517,2.03161749,1966.0,1965.3,0.66827685]
["bitfinex","ETHUSD",1771440129715,2.70782586,1966.0,1965.3,0.66827685]
["bitfinex","ETHUSD",1771440130887,0.67620837,1965.9,1964.7,0.67475452]
["bitfinex","ETHUSD",1771440131116,0.67620837,1965.8,1964.7,1e-08]
["bitfinex","ETHUSD",1771440131303,0.67620837,1965.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1771440131506,0.67620837,1965.8,1963.7,3.36033228]
["bitfinex","ETHUSD",1771440131507,0.67620837,1965.2,1963.7,3.36033228]
["bitfinex","ETHUSD",1771440131722,0.67620837,1965.0,1963.8,0.66827685]
["bitfinex","ETHUSD",1771440132042,0.67620837,1965.0,1963.4,6.78707114]
["bitfinex","ETHUSD",1771440132043,0.67620837,1965.0,1963.2,1.96237385]
["bitfinex","ETHUSD",1771440132327,0.67620837,1964.8,1963.2,0.66827685]
["bitfinex","ETHUSD",1771440133287,0.67620837,1964.6,1963.0,2.85777429]
["bitfinex","ETHUSD",1771440133521,6.88947114,1964.7,1963.3,0.66827685]
["bitfinex","ETHUSD",1771440133522,1.94886159,1964.4,1963.3,0.66827685]
["bitfinex","ETHUSD",1771440133726,2.70986159,1964.4,1963.3,0.66827685]
["bitfinex","ETHUSD",1771440134304,0.67620837,1964.3,1963.3,0.66827685]
["bitfinex","ETHUSD",1771440136010,1.94897994,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1771440136216,0.66790349,1964.2,1963.3,1.94159934]
["bitfinex","ETHUSD",1771440136592,0.66790349,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1771440138210,2.03384761,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771440139146,0.66790349,1964.0,1962.9,1.9488372]
["bitfinex","ETHUSD",1771440139654,0.66790349,1964.0,1962.5,1.27383533]
["bitfinex","ETHUSD",1771440139928,0.66790349,1964.0,1962.5,0.67523757]
["bitfinex","ETHUSD",1771440140515,0.66790349,1963.8,1962.3,1.27398825]
["bitfinex","ETHUSD",1771440140718,0.66790349,1963.6,1962.3,1.27398825]
["bitfinex","ETHUSD",1771440140904,0.66790349,1963.4,1962.2,2.09753326]
["bitfinex","ETHUSD",1771440141109,0.66790349,1963.4,1962.2,1.42229569]
["bitfinex","ETHUSD",1771440141307,0.66790349,1963.1,1962.2,0.1482499]
["bitfinex","ETHUSD",1771440141507,0.66790349,1962.9,1962.2,0.1482499]
["bitfinex","ETHUSD",1771440141706,0.76,1962.8,1962.2,0.1482499]
["bitfinex","ETHUSD",1771440141910,0.66790349,1962.7,1962.2,0.1482499]
["bitfinex","ETHUSD",1771440142110,0.66790349,1962.7,1961.9,0.9488537]
["bitfinex","ETHUSD",1771440142319,0.66790349,1962.7,1961.3,0.67523757]
["bitfinex","ETHUSD",1771440142526,0.66790349,1962.5,1961.3,1.94988516]
["bitfinex","ETHUSD",1771440142812,2.03366502,1962.9,1961.5,0.67523757]
["bitfinex","ETHUSD",1771440143016,1.27366502,1962.9,1961.7,0.67523757]
["bitfinex","ETHUSD",1771440143218,0.66790349,1963.5,1961.9,0.67523757]
["bitfinex","ETHUSD",1771440143436,0.66790349,1963.5,1962.2,0.67523757]
["bitfinex","ETHUSD",1771440144020,0.66790349,1963.5,1962.3,0.67523757]
["bitfinex","ETHUSD",1771440144614,1.9412049,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1771440145327,1.9412049,1963.4,1962.3,1.94920708]
["bitfinex","ETHUSD",1771440145526,0.66790349,1963.3,1962.3,1.94920708]
["bitfinex","ETHUSD",1771440145726,0.66790349,1963.3,1962.2,1.27407773]
["bitfinex","ETHUSD",1771440146133,0.66790349,1963.3,1962.2,1.9493153]
["bitfinex","ETHUSD",1771440146338,0.66790349,1963.3,1962.2,0.67523757]
["bitfinex","ETHUSD",1771440146649,0.66790349,1963.3,1962.1,0.687]
["bitfinex","ETHUSD",1771440146822,0.66790349,1963.1,1962.0,0.917]
["bitfinex","ETHUSD",1771440147022,0.66790349,1962.9,1961.6,2.63666033]
["bitfinex","ETHUSD",1771440147454,0.66790349,1962.9,1961.6,1.36223757]
["bitfinex","ETHUSD",1771440147654,0.66790349,1962.9,1961.6,2.63665468]
["bitfinex","ETHUSD",1771440147825,0.66790349,1962.9,1961.6,0.687]
["bitfinex","ETHUSD",1771440148611,0.66790349,1962.9,1961.4,5.09832332]
["bitfinex","ETHUSD",1771440148612,0.66790349,1962.9,1961.4,1.27457201]
["bitfinex","ETHUSD",1771440148816,0.66790349,1962.7,1961.4,1.27457201]
["bitfinex","ETHUSD",1771440149316,0.759,1962.6,1961.5,0.67523757]
["bitfinex","ETHUSD",1771440149955,0.66790349,1962.6,1961.5,0.67523757]
["bitfinex","ETHUSD",1771440150750,2.03269064,1962.8,1961.7,0.67523757]
["bitfinex","ETHUSD",1771440150933,0.66790349,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1771440151133,0.0011,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1771440151329,0.66900349,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1771440151859,0.66900349,1962.6,1961.5,1.27550163]
["bitfinex","ETHUSD",1771440152023,0.66900349,1962.6,1961.6,0.67523757]
["bitfinex","ETHUSD",1771440152224,0.66900349,1962.6,1961.5,1.27550163]
["bitfinex","ETHUSD",1771440152225,0.0011,1962.6,1961.8,0.67523757]
["bitfinex","ETHUSD",1771440152418,0.0011,1962.7,1961.8,0.67523757]
["bitfinex","ETHUSD",1771440152720,0.0011,1962.7,1961.5,0.001]
["bitfinex","ETHUSD",1771440152721,0.66790349,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1771440152928,0.66790349,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1771440154058,0.66790349,1962.4,1961.5,1.27553061]
["bitfinex","ETHUSD",1771440154266,1.27382044,1962.6,1961.6,0.67523757]
["bitfinex","ETHUSD",1771440154570,6.52328525,1962.7,1961.6,0.67523757]
["bitfinex","ETHUSD",1771440154571,2.70181084,1962.7,1961.6,0.67523757]
["bitfinex","ETHUSD",1771440154852,1.94281084,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1771440155221,0.66900349,1962.7,1961.7,1.94964242]
["bitfinex","ETHUSD",1771440155542,1.27485858,1962.7,1961.8,0.67523757]
["bitfinex","ETHUSD",1771440155741,0.66790349,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1771440156455,0.66790349,1962.6,1961.6,1.96243773]
["bitfinex","ETHUSD",1771440158232,1.27388535,1962.5,1961.6,1.96243773]
["bitfinex","ETHUSD",1771440159528,0.66790349,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1771440159831,1.94178884,1962.5,1961.1,0.67523757]
["bitfinex","ETHUSD",1771440160044,0.76,1962.3,1961.1,1.36323757]
["bitfinex","ETHUSD",1771440160226,1.94178884,1962.5,1961.3,1.94990233]
["bitfinex","ETHUSD",1771440160423,0.761,1962.4,1961.3,1.94990233]
["bitfinex","ETHUSD",1771440160629,1.94178884,1962.5,1961.4,0.67523757]
["bitfinex","ETHUSD",1771440161053,1.27388535,1962.5,1961.4,0.67523757]
["bitfinex","ETHUSD",1771440161259,0.66790349,1962.4,1961.4,0.67523757]
["bitfinex","ETHUSD",1771440162158,2.03488535,1962.5,1961.4,0.67523757]
["bitfinex","ETHUSD",1771440162460,0.66790349,1962.4,1961.4,1.27455301]
["bitfinex","ETHUSD",1771440162630,0.66790349,1962.4,1961.3,1.27463711]
["bitfinex","ETHUSD",1771440162830,0.66790349,1962.4,1961.3,1.94987468]
["bitfinex","ETHUSD",1771440164351,1.27401518,1962.3,1961.3,1.94987468]
["bitfinex","ETHUSD",1771440164550,1.94191867,1962.3,1961.3,1.94987468]
["bitfinex","ETHUSD",1771440164756,0.66790349,1962.2,1961.2,1.27468505]
["bitfinex","ETHUSD",1771440164952,0.66790349,1962.2,1961.1,1.96279008]
["bitfinex","ETHUSD",1771440165251,0.66790349,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1771440166139,1.68,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771440166352,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771440166550,0.69747768,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771440167159,1.45947768,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771440168770,0.762,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771440169293,0.762,1961.8,1958.9,13.55843759]
["bitfinex","ETHUSD",1771440169294,0.69747768,1961.7,1960.4,2.61643227]
["bitfinex","ETHUSD",1771440169493,0.69747768,1961.7,1960.4,1.92643227]
["bitfinex","ETHUSD",1771440169792,0.762,1961.6,1960.5,0.65120829]
["bitfinex","ETHUSD",1771440170154,1.45947768,1961.6,1960.5,0.65120829]
["bitfinex","ETHUSD",1771440170464,0.69747768,1961.2,1959.4,2.78687429]
["bitfinex","ETHUSD",1771440170639,6.29584002,1960.1,1958.2,0.1482499]
["bitfinex","ETHUSD",1771440170846,0.1024,1960.0,1958.2,0.1482499]
["bitfinex","ETHUSD",1771440171067,30.69747768,1960.4,1957.9,0.65120829]
["bitfinex","ETHUSD",1771440171068,3.08987877,1959.3,1957.9,0.65120829]
["bitfinex","ETHUSD",1771440171308,2.97604188,1959.2,1958.0,0.65120829]
["bitfinex","ETHUSD",1771440171441,6.29584002,1959.0,1957.5,0.67124393]
["bitfinex","ETHUSD",1771440171638,0.06134461,1958.9,1957.2,0.73560014]
["bitfinex","ETHUSD",1771440171838,6.13642719,1959.9,1957.6,0.02003462]
["bitfinex","ETHUSD",1771440172037,6.13642719,1959.9,1957.0,2.24556975]
["bitfinex","ETHUSD",1771440172038,28.944064,1959.6,1957.8,17.171217]
["bitfinex","ETHUSD",1771440172245,4.06093237,1960.2,1955.6,0.003]
["bitfinex","ETHUSD",1771440172246,1.61547768,1959.1,1955.6,0.003]
["bitfinex","ETHUSD",1771440172446,28.944064,1958.0,1955.6,0.003]
["bitfinex","ETHUSD",1771440172676,28.944064,1958.0,1954.6,1.53483271]
["bitfinex","ETHUSD",1771440172677,0.69747768,1957.8,1952.8,0.00651689]
["bitfinex","ETHUSD",1771440172868,0.69747768,1954.5,1952.4,3.94]
["bitfinex","ETHUSD",1771440173067,3.05,1957.5,1952.1,0.97466759]
["bitfinex","ETHUSD",1771440173068,0.69747768,1955.2,1952.1,2.02948346]
["bitfinex","ETHUSD",1771440173267,27.56770368,1954.7,1953.2,25.266234]
["bitfinex","ETHUSD",1771440173483,6.15456593,1954.1,1953.3,20.35156641]
["bitfinex","ETHUSD",1771440173769,1.53996596,1955.1,1953.4,4.16706247]
["bitfinex","ETHUSD",1771440173969,0.69747768,1955.8,1953.0,0.65120829]
["bitfinex","ETHUSD",1771440174168,5.25111168,1955.6,1953.2,0.65120829]
["bitfinex","ETHUSD",1771440174369,16.186557,1955.4,1953.2,0.65120829]
["bitfinex","ETHUSD",1771440174569,4.4902706,1955.4,1953.0,0.65120829]
["bitfinex","ETHUSD",1771440174883,1.51847768,1955.5,1953.0,0.65120829]
["bitfinex","ETHUSD",1771440174884,6.50176053,1955.3,1954.0,1.024658]
["bitfinex","ETHUSD",1771440175077,6.50176053,1955.3,1954.3,1.024658]
["bitfinex","ETHUSD",1771440175078,1.58599747,1955.2,1954.3,1.024658]
["bitfinex","ETHUSD",1771440175580,1.58599747,1955.2,1954.2,1.024658]
["bitfinex","ETHUSD",1771440175788,4.29631968,1955.1,1953.8,1.024658]
["bitfinex","ETHUSD",1771440176079,7.119391,1955.0,1952.8,0.65120829]
["bitfinex","ETHUSD",1771440176285,2.118443,1954.9,1952.8,0.65120829]
["bitfinex","ETHUSD",1771440176447,8.737252,1955.7,1953.4,0.75360829]
["bitfinex","ETHUSD",1771440176651,0.69747768,1955.4,1953.5,1.57020829]
["bitfinex","ETHUSD",1771440176947,8.567395,1954.3,1952.1,0.65120829]
["bitfinex","ETHUSD",1771440177149,6.50176053,1954.0,1952.1,0.65120829]
["bitfinex","ETHUSD",1771440177384,6.50176053,1954.0,1952.2,0.65120829]
["bitfinex","ETHUSD",1771440177681,6.50176053,1954.0,1952.4,0.65120829]
["bitfinex","ETHUSD",1771440177880,6.50176053,1954.0,1952.5,7.40283722]
["bitfinex","ETHUSD",1771440178177,0.828,1955.2,1953.2,0.1024]
["bitfinex","ETHUSD",1771440178477,4.55542929,1955.2,1953.4,0.1024]
["bitfinex","ETHUSD",1771440178666,3.72542929,1955.2,1953.5,27.730566]
["bitfinex","ETHUSD",1771440178870,0.694,1955.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1771440179071,0.694,1955.5,1953.6,0.1024]
["bitfinex","ETHUSD",1771440179072,3.72542929,1955.4,1953.6,0.1024]
["bitfinex","ETHUSD",1771440179382,3.72542929,1955.3,1953.6,0.1024]
["bitfinex","ETHUSD",1771440179567,3.72542929,1955.3,1953.4,3.81993599]
["bitfinex","ETHUSD",1771440179568,13.616932,1955.2,1953.4,3.81993599]
["bitfinex","ETHUSD",1771440179778,3.72542929,1954.9,1952.9,0.0011]
["bitfinex","ETHUSD",1771440179979,5.595999,1954.7,1952.9,1.28123382]
["bitfinex","ETHUSD",1771440180192,8.686982,1954.6,1952.9,0.0011]
["bitfinex","ETHUSD",1771440180492,0.1024,1955.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771440180493,3.72542929,1954.4,1952.9,1.28118346]
["bitfinex","ETHUSD",1771440180693,3.72542929,1954.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771440180905,5.00459528,1954.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771440181066,3.72542929,1954.2,1952.9,0.0011]
["bitfinex","ETHUSD",1771440181466,3.72542929,1954.7,1952.9,11.374095]
["bitfinex","ETHUSD",1771440181780,3.72542929,1954.5,1952.9,0.0011]
["bitfinex","ETHUSD",1771440182380,4.55642929,1954.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771440182713,3.72542929,1954.7,1952.9,0.0011]
["bitfinex","ETHUSD",1771440182997,3.72542929,1954.7,1952.9,1.28124747]
["bitfinex","ETHUSD",1771440183198,3.72542929,1954.6,1952.9,0.0011]
["bitfinex","ETHUSD",1771440183772,3.72542929,1954.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771440184183,1.27897082,1954.7,1952.9,0.0011]
["bitfinex","ETHUSD",1771440184184,3.72542929,1954.2,1952.9,0.0011]
["bitfinex","ETHUSD",1771440184385,3.72542929,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771440184591,3.72542929,1953.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1771440184762,3.72542929,1953.5,1951.7,1.28088823]
["bitfinex","ETHUSD",1771440185080,0.834,1953.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771440185081,34.47442929,1953.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1771440185280,3.72542929,1953.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1771440185482,3.72542929,1953.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1771440185891,3.72542929,1953.9,1952.1,11.372995]
["bitfinex","ETHUSD",1771440186196,3.72542929,1954.5,1952.3,14.089515]
["bitfinex","ETHUSD",1771440186393,3.72542929,1954.1,1952.4,11.372995]
["bitfinex","ETHUSD",1771440186595,3.72542929,1954.1,1952.5,0.28925624]
["bitfinex","ETHUSD",1771440186893,3.72542929,1954.6,1952.5,4.14575246]
["bitfinex","ETHUSD",1771440187093,3.72542929,1954.4,1952.7,0.28925624]
["bitfinex","ETHUSD",1771440187331,3.72542929,1954.2,1952.5,1.28036557]
["bitfinex","ETHUSD",1771440187536,3.72542929,1954.2,1952.6,0.18685624]
["bitfinex","ETHUSD",1771440187854,1.756,1954.4,1952.2,1.28054681]
["bitfinex","ETHUSD",1771440187855,3.72542929,1953.8,1952.2,1.28054681]
["bitfinex","ETHUSD",1771440188129,13.231395,1954.4,1952.2,1.28054681]
["bitfinex","ETHUSD",1771440188130,1.756,1954.2,1952.2,1.28054681]
["bitfinex","ETHUSD",1771440188433,3.72542929,1953.8,1952.3,0.756]
["bitfinex","ETHUSD",1771440188644,3.72542929,1953.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1771440188804,3.72542929,1953.4,1951.5,1.38103446]
["bitfinex","ETHUSD",1771440189012,5.00538986,1953.2,1951.5,1.38103446]
["bitfinex","ETHUSD",1771440189331,5.00538986,1953.2,1951.0,0.00877695]
["bitfinex","ETHUSD",1771440189332,3.72542929,1953.0,1951.0,0.00877695]
["bitfinex","ETHUSD",1771440189559,3.72542929,1952.8,1951.0,0.00877695]
["bitfinex","ETHUSD",1771440189694,1.46680724,1953.2,1951.0,0.00877695]
["bitfinex","ETHUSD",1771440189695,3.72542929,1953.1,1951.0,0.00877695]
["bitfinex","ETHUSD",1771440189896,3.72542929,1952.6,1951.0,1.29012316]
["bitfinex","ETHUSD",1771440190201,0.1872,1951.6,1950.8,12.65447342]
["bitfinex","ETHUSD",1771440190414,3.72542929,1952.2,1950.8,1.28147842]
["bitfinex","ETHUSD",1771440190698,3.72542929,1952.7,1951.2,11.372995]
["bitfinex","ETHUSD",1771440191038,4.001,1953.3,1951.2,11.372995]
["bitfinex","ETHUSD",1771440191039,3.2,1953.3,1952.2,11.372995]
["bitfinex","ETHUSD",1771440191231,3.72542929,1953.7,1952.0,0.1024]
["bitfinex","ETHUSD",1771440191463,4.5965695,1955.0,1952.5,0.1024]
["bitfinex","ETHUSD",1771440191464,3.72542929,1954.2,1952.5,0.1024]
["bitfinex","ETHUSD",1771440191590,16.48772169,1955.2,1952.5,0.1024]
["bitfinex","ETHUSD",1771440191591,3.91250204,1954.0,1952.5,0.1024]
["bitfinex","ETHUSD",1771440191795,3.91250204,1954.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771440192431,0.18707275,1954.0,1952.9,11.372995]
["bitfinex","ETHUSD",1771440192951,0.18707275,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1771440194033,0.001,1954.1,1953.1,0.18685624]
["bitfinex","ETHUSD",1771440194239,0.001,1954.1,1953.3,11.372995]
["bitfinex","ETHUSD",1771440194550,2.20064279,1955.2,1952.8,1.8025]
["bitfinex","ETHUSD",1771440194551,5.00453223,1954.5,1952.8,1.8025]
["bitfinex","ETHUSD",1771440194873,3.72542929,1954.4,1952.8,2.98030718]
["bitfinex","ETHUSD",1771440195072,4.09616214,1954.9,1952.9,11.55985124]
["bitfinex","ETHUSD",1771440195227,4.09616214,1954.9,1952.8,6.85294993]
["bitfinex","ETHUSD",1771440195427,4.09616214,1954.5,1952.8,0.0011]
["bitfinex","ETHUSD",1771440195749,4.09616214,1954.4,1952.8,1.28130561]
["bitfinex","ETHUSD",1771440195961,4.11619574,1954.4,1952.9,1.10885624]
["bitfinex","ETHUSD",1771440196171,0.0200336,1954.4,1952.9,1.10885624]
["bitfinex","ETHUSD",1771440196337,4.09616214,1954.2,1952.9,0.922]
["bitfinex","ETHUSD",1771440196532,4.11619574,1954.1,1952.9,0.922]
["bitfinex","ETHUSD",1771440196739,0.0200336,1954.1,1952.9,0.922]
["bitfinex","ETHUSD",1771440197042,0.0200336,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1771440197346,0.0200336,1954.1,1952.9,0.922]
["bitfinex","ETHUSD",1771440197546,0.0200336,1954.1,1952.9,2.20214092]
["bitfinex","ETHUSD",1771440198141,0.0200336,1954.1,1953.0,0.18685624]
["bitfinex","ETHUSD",1771440198365,0.0200336,1954.1,1952.9,2.20214092]
["bitfinex","ETHUSD",1771440199431,0.0200336,1954.1,1952.9,0.922]
["bitfinex","ETHUSD",1771440199562,4.09616214,1953.9,1952.9,0.922]
["bitfinex","ETHUSD",1771440199763,0.0200336,1953.8,1952.9,0.922]
["bitfinex","ETHUSD",1771440200166,2.9443181,1953.7,1952.9,2.20214312]
["bitfinex","ETHUSD",1771440200364,2.9643517,1953.6,1952.9,2.20214312]
["bitfinex","ETHUSD",1771440200561,2.9443181,1953.5,1952.9,0.922]
["bitfinex","ETHUSD",1771440200864,2.9643517,1953.4,1952.9,0.922]
["bitfinex","ETHUSD",1771440201061,2.9443181,1953.3,1952.9,0.922]
["bitfinex","ETHUSD",1771440201266,2.9643517,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771440201490,2.9443181,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1771440201690,3.53389599,1952.9,1952.2,0.003]
["bitfinex","ETHUSD",1771440201889,3.55166526,1952.9,1952.2,1.28359607]
["bitfinex","ETHUSD",1771440202196,4.23511455,1953.0,1952.2,1.28359607]
["bitfinex","ETHUSD",1771440202802,2e-08,1952.7,1952.2,1.28359607]
["bitfinex","ETHUSD",1771440202978,5.64200185,1953.1,1952.2,1.28359607]
["bitfinex","ETHUSD",1771440203176,5.64200185,1953.2,1952.2,1.28359607]
["bitfinex","ETHUSD",1771440204317,5.64200185,1953.1,1952.2,0.003]
["bitfinex","ETHUSD",1771440204784,5.64200185,1953.5,1952.2,0.003]
["bitfinex","ETHUSD",1771440204975,5.64200185,1953.3,1952.2,0.003]
["bitfinex","ETHUSD",1771440205198,5.64200185,1953.2,1952.2,0.003]
["bitfinex","ETHUSD",1771440205588,5.64200185,1953.1,1952.2,0.003]
["bitfinex","ETHUSD",1771440205770,5.64200185,1953.3,1952.2,0.003]
["bitfinex","ETHUSD",1771440206102,5.64200185,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1771440206298,0.001,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771440206486,5.64200185,1953.6,1952.4,0.18685624]
["bitfinex","ETHUSD",1771440206687,5.64200185,1953.8,1952.7,11.372995]
["bitfinex","ETHUSD",1771440206887,11.36429785,1954.0,1952.3,3.97614275]
["bitfinex","ETHUSD",1771440206888,5.64200185,1953.9,1952.8,0.803]
["bitfinex","ETHUSD",1771440207070,5.64200185,1953.6,1952.8,0.803]
["bitfinex","ETHUSD",1771440207289,5.64200185,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771440207473,5.64200185,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771440207891,5.64200185,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771440208275,5.64200185,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771440208784,5.64200185,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771440209113,5.64200185,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771440209273,11.36429785,1953.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1771440209274,5.64200185,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1771440210178,5.96356473,1953.8,1952.7,11.372995]
["bitfinex","ETHUSD",1771440210382,4.09616214,1953.9,1952.8,0.808]
["bitfinex","ETHUSD",1771440210906,4.09616214,1954.0,1952.8,0.808]
["bitfinex","ETHUSD",1771440211287,4.09616214,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440212024,4.09616214,1954.0,1952.8,5.92858989]
["bitfinex","ETHUSD",1771440212183,4.09616214,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440212802,7.26813571,1954.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440212970,4.09616214,1954.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440213509,4.09616214,1954.4,1953.0,0.18685624]
["bitfinex","ETHUSD",1771440213803,4.09616214,1954.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440213972,2.98285051,1954.3,1952.9,5.15279022]
["bitfinex","ETHUSD",1771440214171,12.95795846,1954.8,1953.5,11.372995]
["bitfinex","ETHUSD",1771440214172,4.09616214,1954.8,1953.5,11.372995]
["bitfinex","ETHUSD",1771440214408,4.09616214,1954.8,1953.5,0.809]
["bitfinex","ETHUSD",1771440214773,4.09616214,1954.7,1953.5,0.809]
["bitfinex","ETHUSD",1771440215380,4.09616214,1954.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1771440215586,1.27902394,1954.7,1952.7,2.20226176]
["bitfinex","ETHUSD",1771440215587,4.09616214,1954.3,1952.7,2.20226176]
["bitfinex","ETHUSD",1771440216603,30.0,1954.2,1952.7,2.20226176]
["bitfinex","ETHUSD",1771440216776,6.16105714,1954.0,1952.7,2.20226176]
["bitfinex","ETHUSD",1771440216974,4.09616214,1954.0,1952.7,2.20226176]
["bitfinex","ETHUSD",1771440219300,4.09616214,1953.6,1952.4,1.28042225]
["bitfinex","ETHUSD",1771440219472,4.09616214,1953.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771440219473,4.09616214,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771440220211,4.09616214,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1771440220512,5.96215359,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771440220807,5.96215359,1953.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771440221011,5.96215359,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771440221215,5.96215359,1953.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771440221416,10.05831573,1953.6,1952.3,1.2816409]
["bitfinex","ETHUSD",1771440221708,4.09616214,1953.6,1952.3,1.2816409]
["bitfinex","ETHUSD",1771440221881,5.96315359,1953.9,1952.5,11.372995]
["bitfinex","ETHUSD",1771440222270,0.001,1953.9,1952.5,11.372995]
["bitfinex","ETHUSD",1771440222498,0.001,1953.9,1952.6,0.18685624]
["bitfinex","ETHUSD",1771440222692,0.001,1953.9,1952.7,0.809]
["bitfinex","ETHUSD",1771440223100,4.47854169,1953.7,1952.7,0.809]
["bitfinex","ETHUSD",1771440223301,0.001,1953.9,1952.9,11.372995]
["bitfinex","ETHUSD",1771440223470,0.001,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1771440225193,5.96215359,1954.7,1953.3,11.372995]
["bitfinex","ETHUSD",1771440225394,10.09921142,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771440225772,4.13705783,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771440225975,4.13705783,1954.8,1953.4,5.92701714]
["bitfinex","ETHUSD",1771440225976,4.13705783,1954.5,1952.4,1.53649327]
["bitfinex","ETHUSD",1771440226172,4.13705783,1954.1,1952.8,11.372995]
["bitfinex","ETHUSD",1771440226379,2.9872604,1954.0,1952.8,13.104995]
["bitfinex","ETHUSD",1771440226598,2.9872604,1953.9,1952.9,0.18685624]
["bitfinex","ETHUSD",1771440226794,2.9872604,1953.8,1952.9,0.18685624]
["bitfinex","ETHUSD",1771440226995,4.13705783,1954.5,1952.9,0.18685624]
["bitfinex","ETHUSD",1771440227205,4.13705783,1954.5,1952.9,11.55985124]
["bitfinex","ETHUSD",1771440227401,4.13705783,1954.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1771440227898,4.13705783,1954.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1771440228204,1.27911285,1954.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771440228205,4.13705783,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1771440228379,4.13705783,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1771440229492,4.13705783,1954.3,1952.8,11.372995]
["bitfinex","ETHUSD",1771440229686,4.13705783,1954.3,1952.9,0.808]
["bitfinex","ETHUSD",1771440231106,4.13705783,1954.3,1953.0,0.18685624]
["bitfinex","ETHUSD",1771440231406,4.13705783,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440231616,0.884,1954.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440231617,4.13705783,1954.9,1953.2,11.3690243]
["bitfinex","ETHUSD",1771440231785,4.13705783,1954.7,1953.2,11.3690243]
["bitfinex","ETHUSD",1771440233010,4.13705783,1954.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440233206,0.001,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440233406,4.13705783,1954.7,1953.2,11.55588054]
["bitfinex","ETHUSD",1771440233621,4.13705783,1954.7,1953.2,15.62402564]
["bitfinex","ETHUSD",1771440233827,4.501479,1955.4,1953.4,0.18685624]
["bitfinex","ETHUSD",1771440234121,4.13705783,1955.1,1953.5,0.805]
["bitfinex","ETHUSD",1771440234484,4.13705783,1955.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440234485,4.13705783,1954.9,1953.0,5.92506553]
["bitfinex","ETHUSD",1771440234685,4.13705783,1954.7,1953.0,21.36223493]
["bitfinex","ETHUSD",1771440235181,4.13705783,1954.7,1953.1,0.18685624]
["bitfinex","ETHUSD",1771440235582,4.13705783,1954.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771440235932,4.13705783,1954.7,1953.4,11.3690243]
["bitfinex","ETHUSD",1771440236552,4.13705783,1955.1,1953.5,0.18685624]
["bitfinex","ETHUSD",1771440236764,4.13705783,1955.1,1953.6,0.803]
["bitfinex","ETHUSD",1771440237418,4.13705783,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440239456,4.13705783,1955.1,1953.8,5.11796918]
["bitfinex","ETHUSD",1771440240253,4.13705783,1955.1,1953.8,16.48699348]
["bitfinex","ETHUSD",1771440240415,4.13705783,1955.1,1953.8,5.11796918]
["bitfinex","ETHUSD",1771440240615,4.26321098,1955.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1771440240817,1.27874879,1955.1,1953.7,2.20162188]
["bitfinex","ETHUSD",1771440240818,4.26321098,1954.8,1953.7,2.20162188]
["bitfinex","ETHUSD",1771440241030,4.26321098,1954.8,1953.3,5.11949029]
["bitfinex","ETHUSD",1771440241230,4.26321098,1954.6,1953.2,5.11970247]
["bitfinex","ETHUSD",1771440241452,5.18521098,1954.6,1953.2,5.11970247]
["bitfinex","ETHUSD",1771440241660,4.26321098,1954.4,1952.8,0.922]
["bitfinex","ETHUSD",1771440241828,4.26321098,1954.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440242336,5.18521098,1954.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440242847,4.26321098,1954.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440243230,4.26321098,1954.4,1953.0,11.3690243]
["bitfinex","ETHUSD",1771440243427,4.26321098,1954.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440243921,4.26321098,1954.4,1953.0,0.18685624]
["bitfinex","ETHUSD",1771440244122,6.44167296,1955.6,1953.3,4.11364145]
["bitfinex","ETHUSD",1771440244333,4.26321098,1955.1,1953.3,4.72278521]
["bitfinex","ETHUSD",1771440244547,4.26321098,1954.9,1953.3,4.72278521]
["bitfinex","ETHUSD",1771440245140,4.26321098,1954.7,1953.3,0.796]
["bitfinex","ETHUSD",1771440245340,4.26321098,1954.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440245540,4.26321098,1953.9,1952.8,2.2021711]
["bitfinex","ETHUSD",1771440246052,4.26321098,1954.3,1952.8,2.2021711]
["bitfinex","ETHUSD",1771440246351,4.26321098,1954.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771440246352,4.26321098,1954.2,1953.0,0.0011]
["bitfinex","ETHUSD",1771440248134,4.26421098,1954.6,1953.0,3.92788521]
["bitfinex","ETHUSD",1771440249123,0.001,1954.6,1953.0,3.92788521]
["bitfinex","ETHUSD",1771440249826,4.26421098,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440251050,4.26421098,1954.6,1953.1,5.20680159]
["bitfinex","ETHUSD",1771440251262,4.26421098,1954.6,1953.1,16.57582589]
["bitfinex","ETHUSD",1771440251461,4.26321098,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440251953,4.26321098,1954.5,1953.0,5.12116553]
["bitfinex","ETHUSD",1771440251954,4.26321098,1954.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771440254850,0.001,1954.6,1953.0,3.92788521]
["bitfinex","ETHUSD",1771440255362,4.06713514,1954.6,1953.0,3.92788521]
["bitfinex","ETHUSD",1771440256430,5.3453001,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440256632,4.06613514,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440256939,1.27909968,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440257155,4.06613514,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440257565,6.63809968,1954.5,1953.0,1.28113706]
["bitfinex","ETHUSD",1771440257566,4.06613514,1954.1,1953.0,1.28113706]
["bitfinex","ETHUSD",1771440257860,4.06613514,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1771440258062,4.0,1953.8,1952.9,1.28123809]
["bitfinex","ETHUSD",1771440258237,4.0,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771440258432,4.0,1953.8,1952.9,1.28124686]
["bitfinex","ETHUSD",1771440258666,4.06613514,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1771440260151,4.0,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771440260350,4.0,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440260559,9.34569945,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440260747,4.06613514,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1771440261265,4.0,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440261473,8.06613514,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440262572,4.06613514,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1771440262750,4.0,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440263344,8.06613514,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440264242,4.0,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440264467,8.06613514,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440264662,9.34570252,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440264966,4.06613514,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1771440265867,4.0,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771440267563,4.0,1953.8,1953.1,4.04418087]
["bitfinex","ETHUSD",1771440267564,2.97453778,1953.8,1953.1,4.04418087]
["bitfinex","ETHUSD",1771440267750,0.001,1954.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771440268474,0.001,1954.3,1953.0,4.04528087]
["bitfinex","ETHUSD",1771440268770,0.001,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440271892,4.06713514,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440272462,0.001,1954.3,1953.1,5.32419725]
["bitfinex","ETHUSD",1771440272670,0.001,1954.3,1953.2,4.04418087]
["bitfinex","ETHUSD",1771440273077,0.001,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771440273582,0.001,1954.3,1953.0,5.12116553]
["bitfinex","ETHUSD",1771440274107,0.001,1954.2,1953.2,4.04418087]
["bitfinex","ETHUSD",1771440276170,0.001,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1771440276369,0.001,1954.2,1953.3,5.32406619]
["bitfinex","ETHUSD",1771440276870,0.001,1954.2,1953.4,4.04418087]
["bitfinex","ETHUSD",1771440277074,0.001,1954.2,1953.5,0.768]
["bitfinex","ETHUSD",1771440277663,0.001,1954.2,1953.5,4.81218087]
["bitfinex","ETHUSD",1771440278278,0.001,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771440280000,0.001,1954.2,1953.6,5.32386964]
["bitfinex","ETHUSD",1771440280478,0.001,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771440282166,0.001,1954.2,1953.6,5.32386964]
["bitfinex","ETHUSD",1771440282388,0.001,1954.3,1953.6,5.32386964]
["bitfinex","ETHUSD",1771440282569,0.001,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1771440282770,0.001,1954.3,1953.7,4.04418087]
["bitfinex","ETHUSD",1771440284000,0.001,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1771440285898,4.0270776,1954.3,1953.3,5.11940554]
["bitfinex","ETHUSD",1771440286788,5.11739805,1954.6,1953.7,0.18685624]
["bitfinex","ETHUSD",1771440286789,0.001,1954.6,1953.7,0.18685624]
["bitfinex","ETHUSD",1771440286992,0.001,1954.6,1953.8,0.765]
["bitfinex","ETHUSD",1771440288218,1.27862687,1955.3,1953.8,0.765]
["bitfinex","ETHUSD",1771440288219,4.0260776,1955.2,1953.8,4.83988576]
["bitfinex","ETHUSD",1771440288693,4.0260776,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440289091,4.0260776,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440291289,5.30479228,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440291484,4.0260776,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440291889,1.27859987,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440292100,1.27859987,1955.3,1953.9,5.35437805]
["bitfinex","ETHUSD",1771440292277,6.22662886,1955.4,1953.9,5.35437805]
["bitfinex","ETHUSD",1771440292479,4.0260776,1955.3,1953.9,5.35437805]
["bitfinex","ETHUSD",1771440292796,4.0260776,1955.3,1954.0,4.07488576]
["bitfinex","ETHUSD",1771440293585,4.0260776,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440294098,4.0260776,1955.3,1953.9,5.35437805]
["bitfinex","ETHUSD",1771440294703,4.0260776,1955.3,1954.0,4.07488576]
["bitfinex","ETHUSD",1771440294901,5.3045045,1955.6,1954.2,15.24975572]
["bitfinex","ETHUSD",1771440295106,5.3045045,1955.6,1954.3,0.76]
["bitfinex","ETHUSD",1771440295403,5.3045045,1955.6,1954.3,4.83488576]
["bitfinex","ETHUSD",1771440295874,1.2784269,1955.6,1954.3,0.76]
["bitfinex","ETHUSD",1771440296083,4.0260776,1955.5,1954.3,0.76]
["bitfinex","ETHUSD",1771440296501,4.0260776,1955.3,1953.9,2.03949229]
["bitfinex","ETHUSD",1771440297009,4.0260776,1955.2,1953.9,2.03949229]
["bitfinex","ETHUSD",1771440298203,3.86155465,1955.0,1953.7,1.27957444]
["bitfinex","ETHUSD",1771440298505,3.86155465,1954.9,1953.7,1.27957444]
["bitfinex","ETHUSD",1771440299109,5.14045042,1954.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771440299303,3.86155465,1954.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771440300002,2.09278737,1955.0,1953.6,4.12441471]
["bitfinex","ETHUSD",1771440300226,0.814,1955.0,1953.6,4.12441471]
["bitfinex","ETHUSD",1771440300436,5.13983926,1955.8,1954.3,4.12331471]
["bitfinex","ETHUSD",1771440300641,5.13983926,1955.8,1954.3,4.88131471]
["bitfinex","ETHUSD",1771440300642,2.592169,1955.7,1954.3,4.88131471]
["bitfinex","ETHUSD",1771440300815,1.27793921,1956.3,1955.2,11.17486996]
["bitfinex","ETHUSD",1771440301112,3.86155465,1956.6,1955.2,11.17486996]
["bitfinex","ETHUSD",1771440301278,3.86155465,1956.6,1954.4,0.27507377]
["bitfinex","ETHUSD",1771440301279,3.86155465,1956.4,1954.4,0.27507377]
["bitfinex","ETHUSD",1771440301484,3.86155465,1956.0,1954.6,11.17486996]
["bitfinex","ETHUSD",1771440301700,3.86155465,1955.9,1954.6,11.17486996]
["bitfinex","ETHUSD",1771440301907,3.86155465,1956.3,1954.7,4.12331471]
["bitfinex","ETHUSD",1771440302113,3.86155465,1956.9,1955.0,15.29818467]
["bitfinex","ETHUSD",1771440302413,3.86155465,1956.7,1955.5,11.17486996]
["bitfinex","ETHUSD",1771440303012,2.81311578,1957.7,1956.4,11.17486996]
["bitfinex","ETHUSD",1771440303184,2.81311578,1957.7,1955.6,2.03638003]
["bitfinex","ETHUSD",1771440303185,3.86155465,1957.5,1956.1,0.758]
["bitfinex","ETHUSD",1771440303381,4.686102,1957.4,1956.0,11.93286996]
["bitfinex","ETHUSD",1771440303689,3.86155465,1957.5,1956.0,16.05618467]
["bitfinex","ETHUSD",1771440303890,1.27697137,1957.8,1956.1,4.12331471]
["bitfinex","ETHUSD",1771440304094,30.0,1957.8,1956.4,11.17486996]
["bitfinex","ETHUSD",1771440304342,3.86155465,1957.6,1956.1,4.12331471]
["bitfinex","ETHUSD",1771440304484,30.0,1957.7,1956.1,4.12331471]
["bitfinex","ETHUSD",1771440304485,3.86155465,1957.4,1956.1,0.758]
["bitfinex","ETHUSD",1771440305497,5.13876936,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771440305702,3.86155465,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771440305900,3.86155465,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1771440306644,3.86155465,1957.1,1956.1,0.758]
["bitfinex","ETHUSD",1771440306920,18.32126565,1957.0,1955.4,6.1588255]
["bitfinex","ETHUSD",1771440307233,3.86155465,1957.0,1955.7,11.17486996]
["bitfinex","ETHUSD",1771440307513,5.13880128,1957.4,1956.0,11.17486996]
["bitfinex","ETHUSD",1771440307715,3.025825,1957.4,1956.0,15.29818467]
["bitfinex","ETHUSD",1771440307922,3.00915625,1957.5,1956.0,15.29818467]
["bitfinex","ETHUSD",1771440308331,16.349452,1957.4,1956.0,15.29818467]
["bitfinex","ETHUSD",1771440308489,16.349452,1957.3,1956.0,15.29818467]
["bitfinex","ETHUSD",1771440308688,3.86155465,1957.3,1956.0,11.17486996]
["bitfinex","ETHUSD",1771440308907,3.86155465,1957.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1771440309122,3.86155465,1957.3,1955.8,5.40156401]
["bitfinex","ETHUSD",1771440309500,5.13888961,1957.2,1955.8,5.40156401]
["bitfinex","ETHUSD",1771440310102,3.86155465,1957.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1771440310522,9.11482165,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1771440310709,6.55411365,1957.0,1955.3,5.40189088]
["bitfinex","ETHUSD",1771440310898,9.70501165,1956.9,1955.3,5.40189088]
["bitfinex","ETHUSD",1771440311100,3.86155465,1956.8,1955.3,5.40189088]
["bitfinex","ETHUSD",1771440311823,3.86155465,1956.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1771440313091,3.86155465,1956.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1771440313290,13.91902665,1956.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1771440313495,3.86155465,1956.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1771440313824,3.86155465,1956.2,1954.5,5.04431471]
["bitfinex","ETHUSD",1771440313825,3.86155465,1955.8,1954.3,1.28028157]
["bitfinex","ETHUSD",1771440314023,30.06313195,1955.9,1954.3,1.28028157]
["bitfinex","ETHUSD",1771440314024,6.248148,1955.5,1954.3,1.28028157]
["bitfinex","ETHUSD",1771440314738,24.55680165,1955.4,1954.3,1.28032215]
["bitfinex","ETHUSD",1771440314900,3.86155465,1955.4,1954.3,1.28032007]
["bitfinex","ETHUSD",1771440315235,5.3844104,1955.7,1954.3,1.28032007]
["bitfinex","ETHUSD",1771440315429,4.659261,1955.6,1954.3,1.28032007]
["bitfinex","ETHUSD",1771440315722,5.3844104,1955.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771440315723,3.6544104,1955.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771440315905,1.27851079,1955.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771440316298,7.122249,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1771440316494,0.921,1955.7,1954.3,14.84478078]
["bitfinex","ETHUSD",1771440316901,2.19931631,1955.7,1955.3,0.003]
["bitfinex","ETHUSD",1771440317104,0.921,1955.7,1955.3,0.003]
["bitfinex","ETHUSD",1771440319599,1.27799581,1956.2,1955.3,0.003]
["bitfinex","ETHUSD",1771440319806,0.807,1956.3,1955.3,0.003]
["bitfinex","ETHUSD",1771440320236,1.277663,1956.7,1955.5,11.17486996]
["bitfinex","ETHUSD",1771440320399,12.286133,1956.3,1955.3,0.003]
["bitfinex","ETHUSD",1771440320742,4.4594104,1956.3,1955.3,0.003]
["bitfinex","ETHUSD",1771440320897,3.535234,1956.2,1955.3,0.003]
["bitfinex","ETHUSD",1771440321098,0.805,1956.5,1955.3,0.003]
["bitfinex","ETHUSD",1771440321638,4.4594104,1956.5,1955.3,0.003]
["bitfinex","ETHUSD",1771440322626,2.08281262,1956.5,1955.3,0.003]
["bitfinex","ETHUSD",1771440322830,0.805,1956.5,1955.3,0.003]
["bitfinex","ETHUSD",1771440323033,2.08281024,1956.5,1955.3,0.003]
["bitfinex","ETHUSD",1771440323523,0.805,1956.5,1955.3,0.003]
["bitfinex","ETHUSD",1771440323923,2.08279566,1956.5,1955.3,0.003]
["bitfinex","ETHUSD",1771440324125,5.73720606,1956.5,1955.3,0.003]
["bitfinex","ETHUSD",1771440324534,3.6544104,1956.8,1955.5,1.27844541]
["bitfinex","ETHUSD",1771440325103,18.202565,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1771440325304,21.1120584,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1771440325537,3.6544104,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1771440326535,3.6544104,1957.0,1955.7,5.11299723]
["bitfinex","ETHUSD",1771440326835,3.6544104,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1771440327014,12.45230992,1957.1,1955.3,5.11730042]
["bitfinex","ETHUSD",1771440327015,16.8402914,1956.4,1955.3,1.28156141]
["bitfinex","ETHUSD",1771440327215,14.901656,1956.1,1955.3,0.003]
["bitfinex","ETHUSD",1771440327417,3.6544104,1956.2,1955.3,1.28157488]
["bitfinex","ETHUSD",1771440327825,22.9909494,1955.9,1955.3,0.003]
["bitfinex","ETHUSD",1771440328029,10.44961,1955.7,1954.6,1.27899362]
["bitfinex","ETHUSD",1771440328338,0.801,1955.6,1954.6,1.27899362]
["bitfinex","ETHUSD",1771440328830,2.07943056,1955.6,1954.5,5.1163233]
["bitfinex","ETHUSD",1771440329136,0.8,1955.7,1954.5,5.1163233]
["bitfinex","ETHUSD",1771440330929,1.27838003,1955.6,1954.5,5.1163233]
["bitfinex","ETHUSD",1771440331235,2.07835742,1955.7,1954.5,5.1163233]
["bitfinex","ETHUSD",1771440331608,3.6544104,1955.6,1954.5,5.1163233]
["bitfinex","ETHUSD",1771440331814,2.07835742,1955.7,1954.5,5.1163233]
["bitfinex","ETHUSD",1771440333344,2.07835742,1955.7,1954.4,1.27909951]
["bitfinex","ETHUSD",1771440333345,2.07831656,1955.7,1954.4,1.27909951]
["bitfinex","ETHUSD",1771440333641,2.07831656,1955.7,1954.4,4.94791033]
["bitfinex","ETHUSD",1771440334022,0.8,1955.7,1954.4,4.94791033]
["bitfinex","ETHUSD",1771440334810,5.72856002,1956.0,1954.7,3.66881082]
["bitfinex","ETHUSD",1771440335037,2.07414962,1956.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1771440335220,0.796,1956.0,1955.1,3.66881082]
["bitfinex","ETHUSD",1771440335418,0.921,1956.2,1955.4,11.17486996]
["bitfinex","ETHUSD",1771440336125,2.19902259,1956.2,1955.0,11.17486996]
["bitfinex","ETHUSD",1771440336434,3.6544104,1956.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1771440336615,3.6544104,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1771440336814,28.950426,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1771440337018,1.27831466,1955.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1771440337646,4.93272506,1955.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1771440337827,3.6544104,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1771440338023,3.6544104,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1771440338224,19.779436,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1771440338538,4.4484104,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1771440338739,3.6544104,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771440339044,1.27870697,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1771440339241,4.93311737,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1771440339918,3.6544104,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1771440340266,2.099,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771440340423,1.27870697,1955.1,1954.0,0.0011]
["bitfinex","ETHUSD",1771440340936,4.93311737,1955.1,1954.0,0.0011]
["bitfinex","ETHUSD",1771440341262,5.11397683,1955.5,1954.5,0.0011]
["bitfinex","ETHUSD",1771440341263,0.793,1955.5,1954.5,0.0011]
["bitfinex","ETHUSD",1771440341449,0.793,1955.5,1954.0,1.28052553]
["bitfinex","ETHUSD",1771440341450,3.6544104,1955.1,1954.0,1.28052553]
["bitfinex","ETHUSD",1771440341619,3.6544104,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1771440341820,8.568022,1955.4,1954.4,0.0011]
["bitfinex","ETHUSD",1771440342046,3.6544104,1955.4,1954.4,0.0011]
["bitfinex","ETHUSD",1771440342553,33.6544104,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1771440342854,3.6544104,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1771440343261,1.27870697,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1771440343463,4.93309091,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1771440343661,0.793,1955.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771440343960,0.001,1955.6,1954.4,14.84478078]
["bitfinex","ETHUSD",1771440344560,0.001,1955.6,1954.5,3.66881082]
["bitfinex","ETHUSD",1771440345258,0.001,1955.6,1954.6,4.90686047]
["bitfinex","ETHUSD",1771440345459,0.001,1955.6,1954.8,11.17486996]
["bitfinex","ETHUSD",1771440345957,0.001,1955.6,1954.6,4.90686047]
["bitfinex","ETHUSD",1771440346733,0.001,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1771440347130,0.001,1955.6,1954.5,5.11613629]
["bitfinex","ETHUSD",1771440347563,0.001,1955.6,1954.5,8.74396269]
["bitfinex","ETHUSD",1771440347762,0.001,1955.6,1954.8,14.80269636]
["bitfinex","ETHUSD",1771440348057,0.001,1955.6,1954.9,3.6278264]
["bitfinex","ETHUSD",1771440348665,0.001,1955.6,1954.7,0.741]
["bitfinex","ETHUSD",1771440348865,0.921,1956.1,1955.0,3.6278264]
["bitfinex","ETHUSD",1771440349266,0.921,1956.1,1955.2,3.6278264]
["bitfinex","ETHUSD",1771440349834,1.27883161,1956.5,1955.2,3.6278264]
["bitfinex","ETHUSD",1771440350564,0.001,1956.5,1955.2,3.6278264]
["bitfinex","ETHUSD",1771440350763,0.001,1957.2,1955.8,12.09150626]
["bitfinex","ETHUSD",1771440351065,1.27833584,1957.2,1955.8,12.09150626]
["bitfinex","ETHUSD",1771440351262,1.27833584,1957.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1771440351462,3.79222161,1957.1,1955.9,1.27818395]
["bitfinex","ETHUSD",1771440352449,3.79222161,1957.1,1955.7,5.11273582]
["bitfinex","ETHUSD",1771440352450,11.458731,1957.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1771440352650,3.79222161,1957.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1771440353751,1.27753078,1956.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1771440354087,5.1098392,1957.1,1955.5,3.6278264]
["bitfinex","ETHUSD",1771440354280,3.79322161,1956.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1771440355352,3.79222161,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1771440355551,3.79222161,1956.7,1955.3,5.11426485]
["bitfinex","ETHUSD",1771440355552,3.79222161,1956.5,1955.2,1.27859241]
["bitfinex","ETHUSD",1771440355757,1.27785728,1956.4,1955.2,1.27859241]
["bitfinex","ETHUSD",1771440355965,5.07007889,1956.4,1955.2,1.27859241]
["bitfinex","ETHUSD",1771440356165,1.27766136,1956.7,1955.2,4.90641881]
["bitfinex","ETHUSD",1771440356479,5.06988297,1956.7,1955.2,1.27859241]
["bitfinex","ETHUSD",1771440356654,3.79222161,1956.6,1955.2,1.27859241]
["bitfinex","ETHUSD",1771440357652,3.63325895,1956.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1771440358203,0.001,1956.9,1955.4,15.8070932]
["bitfinex","ETHUSD",1771440358402,1.704,1956.9,1955.4,12.09150626]
["bitfinex","ETHUSD",1771440358679,0.001,1956.9,1955.5,3.71558694]
["bitfinex","ETHUSD",1771440359053,1.27853871,1956.9,1955.5,3.71558694]
["bitfinex","ETHUSD",1771440359547,1.27853817,1956.9,1955.5,3.71558694]
["bitfinex","ETHUSD",1771440359747,0.001,1956.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1771440360346,3.63425895,1956.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1771440360550,3.63325895,1956.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1771440361335,3.63325895,1956.3,1954.6,5.11599986]
["bitfinex","ETHUSD",1771440361508,16.92636,1956.0,1954.6,5.11599986]
["bitfinex","ETHUSD",1771440361778,25.88627095,1955.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771440362112,3.63325895,1955.5,1954.5,0.0011]
["bitfinex","ETHUSD",1771440362682,18.90188395,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1771440362851,1.2782493,1955.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771440362852,5.33325895,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1771440363887,1.27864157,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771440364087,30.0,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1771440364386,2.225476,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771440364556,4.41225895,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771440364758,4.55425895,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771440365186,3.63325895,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1771440365390,3.63325895,1954.3,1952.8,1.28018197]
["bitfinex","ETHUSD",1771440365391,3.63325895,1954.2,1952.8,1.28018197]
["bitfinex","ETHUSD",1771440365601,13.01250626,1954.4,1952.3,3.71558694]
["bitfinex","ETHUSD",1771440365602,3.63325895,1953.8,1952.4,5.12184353]
["bitfinex","ETHUSD",1771440365892,1.27968877,1953.6,1952.3,1.28047531]
["bitfinex","ETHUSD",1771440366066,2.05866449,1953.7,1952.3,1.28047531]
["bitfinex","ETHUSD",1771440366251,0.779,1953.7,1952.4,3.71558694]
["bitfinex","ETHUSD",1771440366451,0.921,1954.4,1952.3,1.28047531]
["bitfinex","ETHUSD",1771440366452,0.921,1954.4,1953.1,12.09150626]
["bitfinex","ETHUSD",1771440366683,2.20016496,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771440366869,2.20016496,1954.4,1952.3,2.19933155]
["bitfinex","ETHUSD",1771440366870,0.921,1954.4,1952.8,3.71558694]
["bitfinex","ETHUSD",1771440367074,2.05809951,1954.5,1952.8,3.71558694]
["bitfinex","ETHUSD",1771440367669,5.69135846,1954.5,1952.8,3.71558694]
["bitfinex","ETHUSD",1771440367869,1.27923041,1954.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1771440368257,3.63325895,1953.9,1952.4,5.12163892]
["bitfinex","ETHUSD",1771440368458,10.947,1953.8,1952.4,5.12163892]
["bitfinex","ETHUSD",1771440368687,13.37073667,1954.3,1952.5,3.71558694]
["bitfinex","ETHUSD",1771440368688,0.779,1953.7,1952.5,3.71558694]
["bitfinex","ETHUSD",1771440368862,0.779,1954.3,1952.8,3.71558694]
["bitfinex","ETHUSD",1771440369259,0.779,1954.3,1952.7,12.09150626]
["bitfinex","ETHUSD",1771440369260,4.41225895,1954.3,1952.4,8.83722586]
["bitfinex","ETHUSD",1771440369464,3.63325895,1954.2,1952.4,8.83722586]
["bitfinex","ETHUSD",1771440370470,9.096881,1954.0,1952.4,8.83722586]
["bitfinex","ETHUSD",1771440370881,8.639066,1954.0,1952.4,8.83722586]
["bitfinex","ETHUSD",1771440371210,3.63325895,1953.9,1952.4,5.12163892]
["bitfinex","ETHUSD",1771440371368,30.0,1953.8,1952.3,5.12204157]
["bitfinex","ETHUSD",1771440371565,1.27936134,1954.1,1952.3,5.12204157]
["bitfinex","ETHUSD",1771440371566,26.277223,1953.6,1952.3,5.12204157]
["bitfinex","ETHUSD",1771440371793,0.778,1953.5,1952.3,5.12204157]
["bitfinex","ETHUSD",1771440372172,0.778,1953.5,1952.2,1.2895409]
["bitfinex","ETHUSD",1771440372173,4.41125895,1953.5,1952.2,0.009]
["bitfinex","ETHUSD",1771440372393,3.012,1953.2,1952.2,1.28960032]
["bitfinex","ETHUSD",1771440372587,1.27988532,1953.3,1952.2,1.28960032]
["bitfinex","ETHUSD",1771440372988,0.778,1953.2,1952.2,1.28960032]
["bitfinex","ETHUSD",1771440373295,4.41125895,1953.2,1952.2,0.009]
["bitfinex","ETHUSD",1771440373498,0.778,1953.2,1952.2,1.28960448]
["bitfinex","ETHUSD",1771440374083,4.41125895,1953.2,1952.2,0.009]
["bitfinex","ETHUSD",1771440374285,3.63325895,1953.0,1952.2,0.009]
["bitfinex","ETHUSD",1771440374484,1.28014747,1952.9,1952.2,0.009]
["bitfinex","ETHUSD",1771440374697,4.91340642,1952.9,1952.2,0.009]
["bitfinex","ETHUSD",1771440374902,0.778,1953.2,1952.2,1.28958743]
["bitfinex","ETHUSD",1771440375132,2.05795261,1953.2,1952.2,1.28958743]
["bitfinex","ETHUSD",1771440375404,2.05795261,1953.2,1951.7,3.50771056]
["bitfinex","ETHUSD",1771440375405,3.63911633,1953.0,1950.2,0.1482499]
["bitfinex","ETHUSD",1771440375571,0.92226022,1952.2,1950.6,3.50771056]
["bitfinex","ETHUSD",1771440375765,0.92226022,1952.2,1950.8,14.89763016]
["bitfinex","ETHUSD",1771440375970,0.2670734,1952.2,1951.3,3.50771056]
["bitfinex","ETHUSD",1771440376273,0.413,1952.9,1951.4,3.50771056]
["bitfinex","ETHUSD",1771440376489,0.413,1952.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771440376490,1.6931652,1952.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771440376798,2.2020614,1953.1,1951.5,4.7887764]
["bitfinex","ETHUSD",1771440376969,0.922,1953.1,1951.5,4.7887764]
["bitfinex","ETHUSD",1771440377316,2.2020326,1953.1,1951.6,3.50771056]
["bitfinex","ETHUSD",1771440377469,0.922,1953.1,1951.6,3.50771056]
["bitfinex","ETHUSD",1771440377671,0.922,1953.1,1951.8,3.50771056]
["bitfinex","ETHUSD",1771440377870,0.78,1953.7,1952.2,3.50771056]
["bitfinex","ETHUSD",1771440378279,2.0596313,1953.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771440378479,2.0596313,1953.7,1952.3,1.2816409]
["bitfinex","ETHUSD",1771440378799,5.69874763,1953.7,1952.3,1.2816409]
["bitfinex","ETHUSD",1771440380577,3.63911633,1953.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771440381005,1.701,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771440381614,5.34011633,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771440383475,1.2798198,1953.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771440384512,2.98080504,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771440384711,2.98075727,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771440384873,1.701,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771440385578,2.98076505,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771440385807,1.701,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771440387074,1.701,1953.5,1952.3,3.50881056]
["bitfinex","ETHUSD",1771440387277,0.777,1953.7,1952.3,3.50881056]
["bitfinex","ETHUSD",1771440387882,0.777,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771440388277,5.11719553,1954.2,1952.5,3.50771056]
["bitfinex","ETHUSD",1771440388278,0.776,1954.1,1952.5,3.50771056]
["bitfinex","ETHUSD",1771440388784,1.28027728,1954.3,1952.5,4.23571056]
["bitfinex","ETHUSD",1771440388984,0.776,1954.2,1952.5,4.23571056]
["bitfinex","ETHUSD",1771440389178,2.97727728,1954.3,1952.5,4.23571056]
["bitfinex","ETHUSD",1771440389977,2.97727728,1954.3,1952.7,3.50771056]
["bitfinex","ETHUSD",1771440390501,1.698,1954.3,1952.7,3.50771056]
["bitfinex","ETHUSD",1771440390808,0.001,1953.4,1952.7,3.50771056]
["bitfinex","ETHUSD",1771440391103,1.28023054,1954.3,1952.7,3.50771056]
["bitfinex","ETHUSD",1771440391994,0.001,1954.3,1952.9,3.50771056]
["bitfinex","ETHUSD",1771440392300,0.001,1954.3,1953.1,3.50771056]
["bitfinex","ETHUSD",1771440392501,0.001,1954.3,1953.3,3.50771056]
["bitfinex","ETHUSD",1771440394000,0.001,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1771440394310,1.696,1954.3,1953.0,5.12029645]
["bitfinex","ETHUSD",1771440395691,0.001,1954.3,1953.0,5.12029645]
["bitfinex","ETHUSD",1771440395891,0.001,1954.3,1953.0,8.62800701]
["bitfinex","ETHUSD",1771440396392,0.001,1954.3,1953.1,3.50771056]
["bitfinex","ETHUSD",1771440397215,0.001,1954.3,1953.1,0.727]
["bitfinex","ETHUSD",1771440397793,0.001,1954.3,1953.0,5.84729645]
["bitfinex","ETHUSD",1771440398026,0.001,1954.3,1953.1,3.50771056]
["bitfinex","ETHUSD",1771440398528,0.001,1954.3,1953.2,4.7876614]
["bitfinex","ETHUSD",1771440399026,0.001,1954.3,1953.3,3.50771056]
["bitfinex","ETHUSD",1771440399223,0.001,1954.3,1953.4,3.50771056]
["bitfinex","ETHUSD",1771440399794,1.97161612,1955.3,1953.4,3.6945668]
["bitfinex","ETHUSD",1771440400010,1.27861612,1955.3,1953.4,3.6945668]
["bitfinex","ETHUSD",1771440400210,2.20055052,1955.4,1953.7,11.3899196]
["bitfinex","ETHUSD",1771440400411,4.91754993,1955.6,1954.0,3.50771056]
["bitfinex","ETHUSD",1771440400823,5.83954993,1955.6,1954.0,3.50771056]
["bitfinex","ETHUSD",1771440401326,5.11177181,1956.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440401327,1.27818395,1955.9,1954.1,0.18685624]
["bitfinex","ETHUSD",1771440401492,1.27818395,1955.9,1954.2,3.50771056]
["bitfinex","ETHUSD",1771440401694,1.27818395,1955.9,1954.4,3.50771056]
["bitfinex","ETHUSD",1771440401921,4.91730028,1955.9,1954.5,0.726]
["bitfinex","ETHUSD",1771440402422,4.91730028,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771440402593,0.922,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771440402922,8.7508165,1956.3,1954.6,4.78674463]
["bitfinex","ETHUSD",1771440403087,0.001,1955.8,1954.6,4.78674463]
["bitfinex","ETHUSD",1771440403290,0.001,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771440403490,0.001,1955.8,1954.6,5.51174463]
["bitfinex","ETHUSD",1771440403727,0.001,1955.8,1954.7,3.50771056]
["bitfinex","ETHUSD",1771440404431,1.69,1956.7,1955.0,3.50771056]
["bitfinex","ETHUSD",1771440404594,1.27772666,1956.6,1955.2,3.50771056]
["bitfinex","ETHUSD",1771440404794,5.11113357,1956.9,1955.8,3.50771056]
["bitfinex","ETHUSD",1771440404795,0.001,1956.9,1955.8,3.50771056]
["bitfinex","ETHUSD",1771440405099,0.001,1956.9,1955.9,0.726]
["bitfinex","ETHUSD",1771440405100,1.27853542,1956.9,1955.9,0.726]
["bitfinex","ETHUSD",1771440406540,1.27853542,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1771440406541,0.001,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1771440412318,0.001,1956.9,1955.7,6.03413038]
["bitfinex","ETHUSD",1771440412523,0.922,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1771440413041,0.765,1956.8,1955.7,2.19928521]
["bitfinex","ETHUSD",1771440413709,3.53370534,1956.6,1955.5,0.724]
["bitfinex","ETHUSD",1771440413906,3.53370534,1956.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1771440414828,3.53370534,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1771440415415,3.53370534,1956.4,1955.0,2.00272089]
["bitfinex","ETHUSD",1771440415623,3.53370534,1956.2,1954.7,0.724]
["bitfinex","ETHUSD",1771440415934,3.53370534,1956.0,1954.7,0.724]
["bitfinex","ETHUSD",1771440416118,4.29770534,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1771440416314,4.29770534,1956.0,1954.3,6.03739805]
["bitfinex","ETHUSD",1771440416315,3.53370534,1955.8,1954.3,5.11688209]
["bitfinex","ETHUSD",1771440416539,3.53370534,1955.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1771440416913,3.53370534,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1771440417227,3.46596809,1955.2,1953.8,0.724]
["bitfinex","ETHUSD",1771440417414,4.22996809,1955.1,1953.8,2.00350726]
["bitfinex","ETHUSD",1771440417614,1.27877237,1955.0,1953.8,2.00355411]
["bitfinex","ETHUSD",1771440417827,1.27877237,1955.0,1953.4,1.27977493]
["bitfinex","ETHUSD",1771440417828,3.46596809,1954.9,1953.4,1.27977493]
["bitfinex","ETHUSD",1771440419758,0.921,1954.9,1953.5,3.17737661]
["bitfinex","ETHUSD",1771440420130,4.38696809,1954.9,1953.3,5.1192792]
["bitfinex","ETHUSD",1771440420462,4.38696809,1954.9,1953.3,8.29665581]
["bitfinex","ETHUSD",1771440420643,3.46596809,1954.9,1953.3,8.29665581]
["bitfinex","ETHUSD",1771440420846,5.15096809,1954.9,1953.4,3.17737661]
["bitfinex","ETHUSD",1771440421044,1.685,1954.9,1953.4,3.17737661]
["bitfinex","ETHUSD",1771440421366,5.15096809,1954.9,1953.4,3.17737661]
["bitfinex","ETHUSD",1771440421748,3.46596809,1954.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1771440423028,1.684,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771440424007,0.921,1955.0,1953.5,3.36423285]
["bitfinex","ETHUSD",1771440424256,0.921,1955.0,1953.7,3.17737661]
["bitfinex","ETHUSD",1771440424466,3.46596809,1954.9,1953.2,3.17737661]
["bitfinex","ETHUSD",1771440424662,3.46596809,1954.9,1953.3,0.722]
["bitfinex","ETHUSD",1771440424874,3.46596809,1954.9,1953.3,3.89937661]
["bitfinex","ETHUSD",1771440425023,4.22896809,1954.9,1953.3,3.89937661]
["bitfinex","ETHUSD",1771440425337,4.74454426,1955.3,1953.4,3.36423285]
["bitfinex","ETHUSD",1771440425537,5.11328952,1955.7,1954.0,3.17737661]
["bitfinex","ETHUSD",1771440425726,5.11328952,1955.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1771440425727,1.27844541,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1771440426348,1.27844541,1955.5,1954.2,4.45667248]
["bitfinex","ETHUSD",1771440427042,2.96238092,1955.6,1954.2,4.45667248]
["bitfinex","ETHUSD",1771440427247,0.922,1955.8,1954.3,3.17737661]
["bitfinex","ETHUSD",1771440427457,4.38796809,1955.8,1954.3,3.17737661]
["bitfinex","ETHUSD",1771440427659,1.2782325,1955.9,1954.3,3.17737661]
["bitfinex","ETHUSD",1771440427973,3.46596809,1956.1,1954.5,3.17737661]
["bitfinex","ETHUSD",1771440428128,2.96202348,1956.2,1954.6,3.17737661]
["bitfinex","ETHUSD",1771440428326,2.96202348,1956.2,1954.7,3.89937661]
["bitfinex","ETHUSD",1771440428533,2.96202348,1956.2,1954.8,3.17737661]
["bitfinex","ETHUSD",1771440428534,1.684,1956.2,1954.8,3.17737661]
["bitfinex","ETHUSD",1771440428846,0.762,1956.3,1954.8,3.17737661]
["bitfinex","ETHUSD",1771440429030,1.27785728,1956.4,1954.8,3.17737661]
["bitfinex","ETHUSD",1771440429228,2.96185728,1956.4,1954.8,3.17737661]
["bitfinex","ETHUSD",1771440429430,2.19985728,1956.4,1954.8,3.17737661]
["bitfinex","ETHUSD",1771440429655,3.46596809,1956.3,1954.8,3.17737661]
["bitfinex","ETHUSD",1771440429958,2.96098793,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1771440430266,1.27798793,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1771440430666,1.682,1956.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1771440430868,3.46596809,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1771440431062,1.682,1956.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1771440431257,3.46596809,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1771440431258,4.22696809,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1771440431467,5.14796809,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1771440432468,2.95999197,1956.2,1954.9,3.17737661]
["bitfinex","ETHUSD",1771440432658,1.27799197,1956.2,1954.9,3.17737661]
["bitfinex","ETHUSD",1771440433058,0.761,1956.4,1954.9,3.17737661]
["bitfinex","ETHUSD",1771440433376,2.96064713,1956.8,1955.2,3.17737661]
["bitfinex","ETHUSD",1771440433578,2.96064713,1956.8,1954.9,11.3494006]
["bitfinex","ETHUSD",1771440433579,1.27860725,1956.8,1955.3,3.89837661]
["bitfinex","ETHUSD",1771440433777,4.74457534,1956.8,1955.3,3.89837661]
["bitfinex","ETHUSD",1771440434375,3.46596809,1956.7,1955.3,3.89837661]
["bitfinex","ETHUSD",1771440434577,3.46596809,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1771440435174,1.682,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1771440435449,1.682,1956.4,1954.9,5.11535018]
["bitfinex","ETHUSD",1771440435450,3.31071236,1956.3,1954.9,5.11535018]
["bitfinex","ETHUSD",1771440435667,1.27772666,1956.6,1955.1,3.34338053]
["bitfinex","ETHUSD",1771440436056,2.95972666,1956.6,1955.1,3.34338053]
["bitfinex","ETHUSD",1771440436488,0.001,1956.8,1955.5,3.34338053]
["bitfinex","ETHUSD",1771440436780,0.001,1956.8,1955.5,4.06438053]
["bitfinex","ETHUSD",1771440438594,0.001,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771440439987,0.001,1956.8,1955.6,4.62176056]
["bitfinex","ETHUSD",1771440440376,0.001,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771440440554,1.27766136,1956.7,1955.5,0.721]
["bitfinex","ETHUSD",1771440440758,3.31071236,1956.6,1955.5,1.99942693]
["bitfinex","ETHUSD",1771440441171,3.31071236,1956.6,1955.5,1.27842693]
["bitfinex","ETHUSD",1771440441687,3.31071236,1956.4,1955.1,1.2786699]
["bitfinex","ETHUSD",1771440441879,1.68,1956.3,1955.1,1.2786699]
["bitfinex","ETHUSD",1771440442810,10.10061916,1956.6,1955.2,10.89445021]
["bitfinex","ETHUSD",1771440443366,1.27866292,1956.7,1955.3,4.06438053]
["bitfinex","ETHUSD",1771440443580,1.27866292,1956.7,1955.3,4.98538053]
["bitfinex","ETHUSD",1771440443792,1.27866292,1956.7,1955.4,3.34338053]
["bitfinex","ETHUSD",1771440443985,0.001,1956.7,1955.4,3.34338053]
["bitfinex","ETHUSD",1771440444196,0.001,1956.7,1955.7,3.34338053]
["bitfinex","ETHUSD",1771440444511,1.27866354,1956.7,1955.7,3.34338053]
["bitfinex","ETHUSD",1771440444688,0.001,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1771440445074,0.001,1956.7,1955.5,4.62182594]
["bitfinex","ETHUSD",1771440445704,0.001,1956.7,1955.6,3.34338053]
["bitfinex","ETHUSD",1771440446072,0.001,1956.7,1955.7,3.34338053]
["bitfinex","ETHUSD",1771440446273,0.001,1956.7,1955.8,0.721]
["bitfinex","ETHUSD",1771440446775,0.001,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1771440448200,0.001,1956.7,1956.0,3.34338053]
["bitfinex","ETHUSD",1771440448399,0.001,1957.2,1956.1,3.34338053]
["bitfinex","ETHUSD",1771440448771,0.001,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1771440448978,0.001,1957.2,1956.3,4.62130313]
["bitfinex","ETHUSD",1771440449875,0.001,1957.2,1956.3,1.9999226]
["bitfinex","ETHUSD",1771440452289,0.001,1957.2,1956.3,5.34330313]
["bitfinex","ETHUSD",1771440454088,0.001,1957.2,1956.4,3.34338053]
["bitfinex","ETHUSD",1771440454294,1.27697328,1957.8,1956.5,3.34338053]
["bitfinex","ETHUSD",1771440454610,5.10699746,1958.1,1956.4,10.89445021]
["bitfinex","ETHUSD",1771440454611,1.27681307,1958.1,1956.6,3.53023677]
["bitfinex","ETHUSD",1771440454811,1.27681307,1958.1,1956.7,4.06538053]
["bitfinex","ETHUSD",1771440454985,3.31071236,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771440455595,0.001,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1771440456413,3.31071236,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771440456608,1.675,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1771440456807,1.675,1957.9,1956.7,5.1103843]
["bitfinex","ETHUSD",1771440456808,0.921,1957.9,1956.7,5.1103843]
["bitfinex","ETHUSD",1771440456985,4.58754742,1958.0,1956.7,5.1103843]
["bitfinex","ETHUSD",1771440457185,4.58754742,1958.0,1956.6,5.11088539]
["bitfinex","ETHUSD",1771440457186,3.31071236,1957.9,1956.6,5.11088539]
["bitfinex","ETHUSD",1771440457692,6.78088426,1958.2,1956.8,10.89445021]
["bitfinex","ETHUSD",1771440457910,8.41759662,1958.2,1956.9,0.722]
["bitfinex","ETHUSD",1771440458103,10.09159662,1958.2,1956.9,0.722]
["bitfinex","ETHUSD",1771440459009,8.41759662,1958.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1771440459211,5.10651981,1958.4,1957.2,10.89445021]
["bitfinex","ETHUSD",1771440459212,1.674,1958.4,1957.2,10.89445021]
["bitfinex","ETHUSD",1771440459421,1.674,1958.4,1957.1,3.34338053]
["bitfinex","ETHUSD",1771440459709,5.10564805,1958.7,1957.3,3.34338053]
["bitfinex","ETHUSD",1771440459914,3.31071236,1958.6,1957.3,0.722]
["bitfinex","ETHUSD",1771440460908,0.753,1958.5,1957.3,4.06538053]
["bitfinex","ETHUSD",1771440461231,1.2764871,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1771440461432,8.41663035,1958.6,1957.4,4.62058498]
["bitfinex","ETHUSD",1771440461433,1.27647257,1958.6,1957.4,4.62058498]
["bitfinex","ETHUSD",1771440461600,1.2762916,1958.8,1957.6,3.34338053]
["bitfinex","ETHUSD",1771440461802,1.2762916,1958.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1771440461803,3.31071236,1958.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1771440462001,0.753,1958.8,1957.5,14.23783074]
["bitfinex","ETHUSD",1771440462322,1.2762786,1958.9,1957.6,4.06538053]
["bitfinex","ETHUSD",1771440463230,0.001,1959.0,1958.1,4.62012839]
["bitfinex","ETHUSD",1771440463394,8.41350427,1959.8,1958.4,3.34338053]
["bitfinex","ETHUSD",1771440463395,0.753,1959.7,1958.4,3.34338053]
["bitfinex","ETHUSD",1771440463599,1.27569762,1959.8,1958.4,3.34338053]
["bitfinex","ETHUSD",1771440463799,1.27560214,1959.9,1958.6,3.34338053]
["bitfinex","ETHUSD",1771440464116,3.31071236,1959.8,1958.4,0.92]
["bitfinex","ETHUSD",1771440464531,1.673,1959.7,1958.4,0.92]
["bitfinex","ETHUSD",1771440464752,1.27560214,1959.9,1958.5,3.34338053]
["bitfinex","ETHUSD",1771440464898,3.0171092,1959.7,1958.1,4.28126059]
["bitfinex","ETHUSD",1771440465093,3.0171092,1959.7,1958.2,0.722]
["bitfinex","ETHUSD",1771440465405,2.94777056,1959.6,1958.3,15.17558041]
["bitfinex","ETHUSD",1771440465796,2.94777056,1959.6,1958.3,4.2811302]
["bitfinex","ETHUSD",1771440465995,5.96487976,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1771440466806,0.752,1959.5,1958.3,4.2811302]
["bitfinex","ETHUSD",1771440467129,0.752,1959.5,1958.3,15.17558041]
["bitfinex","ETHUSD",1771440467332,3.0171092,1959.9,1958.3,15.17558041]
["bitfinex","ETHUSD",1771440467333,1.37776356,1960.3,1958.4,3.00451273]
["bitfinex","ETHUSD",1771440467497,8.11835521,1960.4,1958.9,13.89896294]
["bitfinex","ETHUSD",1771440467498,5.04440445,1960.4,1958.9,13.89896294]
["bitfinex","ETHUSD",1771440467698,5.04440445,1960.4,1959.0,3.72651273]
["bitfinex","ETHUSD",1771440467699,1.27529525,1960.4,1959.0,3.72651273]
["bitfinex","ETHUSD",1771440468229,0.752,1960.5,1959.0,3.72651273]
["bitfinex","ETHUSD",1771440468433,0.752,1960.8,1959.4,3.00451273]
["bitfinex","ETHUSD",1771440468634,3.7691092,1960.8,1959.5,0.722]
["bitfinex","ETHUSD",1771440468798,3.0171092,1960.8,1959.5,0.722]
["bitfinex","ETHUSD",1771440469225,1.27492477,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440469426,4.29203397,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440469739,1.672,1960.8,1959.6,4.28028329]
["bitfinex","ETHUSD",1771440470100,1.27492477,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440470306,0.751,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440470633,5.04302099,1961.0,1959.7,10.89445021]
["bitfinex","ETHUSD",1771440470835,5.09839519,1961.5,1960.2,3.00451273]
["bitfinex","ETHUSD",1771440471009,3.0171092,1961.4,1960.1,10.89445021]
["bitfinex","ETHUSD",1771440471328,0.751,1962.2,1960.6,3.00451273]
["bitfinex","ETHUSD",1771440471504,3.0171092,1962.0,1960.7,0.722]
["bitfinex","ETHUSD",1771440471698,3.0171092,1962.0,1960.5,11.61645021]
["bitfinex","ETHUSD",1771440472119,3.0171092,1962.0,1960.5,0.722]
["bitfinex","ETHUSD",1771440472299,3.0171092,1961.8,1960.5,0.722]
["bitfinex","ETHUSD",1771440472504,1.671,1961.7,1960.5,0.722]
["bitfinex","ETHUSD",1771440472936,4.6881092,1961.7,1960.5,0.722]
["bitfinex","ETHUSD",1771440473100,3.0171092,1961.7,1960.5,0.722]
["bitfinex","ETHUSD",1771440473297,1.27453479,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1771440473831,4.29164399,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1771440474032,3.0171092,1961.4,1960.2,2.1953387]
["bitfinex","ETHUSD",1771440474625,0.75,1961.3,1960.2,2.1953387]
["bitfinex","ETHUSD",1771440475533,0.75,1961.2,1960.2,2.1953387]
["bitfinex","ETHUSD",1771440476546,3.7671092,1961.2,1960.2,1.2753387]
["bitfinex","ETHUSD",1771440476729,3.7671092,1961.2,1960.1,1.27540164]
["bitfinex","ETHUSD",1771440477229,3.0171092,1961.2,1960.1,1.27540164]
["bitfinex","ETHUSD",1771440477401,1.27485976,1961.0,1960.0,5.10192826]
["bitfinex","ETHUSD",1771440477598,4.42761172,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1771440477804,3.90275196,1960.9,1959.9,0.721]
["bitfinex","ETHUSD",1771440478125,3.90275196,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440479736,3.15275196,1960.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440480441,0.75,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440481342,0.75,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771440481546,1.2751849,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771440481944,3.15275196,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771440482146,2.9439898,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1771440482322,0.75,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771440482519,4.42748171,1961.2,1960.2,0.0011]
["bitfinex","ETHUSD",1771440483046,1.669,1961.1,1960.2,0.0011]
["bitfinex","ETHUSD",1771440483342,4.82175196,1961.1,1960.2,0.0011]
["bitfinex","ETHUSD",1771440483535,3.15275196,1961.0,1960.2,0.0011]
["bitfinex","ETHUSD",1771440483838,4.42767673,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771440484039,3.15275196,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1771440484615,0.75,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771440484820,1.27492477,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771440485013,5.09943906,1961.1,1960.2,0.0011]
["bitfinex","ETHUSD",1771440485217,1.669,1961.0,1960.2,0.0011]
["bitfinex","ETHUSD",1771440485751,1.27492477,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771440486269,1.27478252,1961.2,1960.2,0.0011]
["bitfinex","ETHUSD",1771440486471,0.75,1961.1,1960.2,0.0011]
["bitfinex","ETHUSD",1771440487059,0.001,1961.6,1960.2,3.15104169]
["bitfinex","ETHUSD",1771440487230,0.75,1961.5,1960.2,3.15104169]
["bitfinex","ETHUSD",1771440487721,2.02458232,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771440487925,2.02454842,1961.5,1960.4,3.14994169]
["bitfinex","ETHUSD",1771440488127,0.75,1961.5,1960.4,3.14994169]
["bitfinex","ETHUSD",1771440488857,3.90275196,1961.5,1960.2,1.27642717]
["bitfinex","ETHUSD",1771440490259,0.001,1961.6,1960.3,3.14994169]
["bitfinex","ETHUSD",1771440490460,0.001,1961.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771440490461,0.001,1961.6,1960.7,3.33679793]
["bitfinex","ETHUSD",1771440492363,0.001,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1771440492657,5.09583659,1962.4,1961.0,3.33679793]
["bitfinex","ETHUSD",1771440492658,5.09632045,1962.4,1961.0,3.33679793]
["bitfinex","ETHUSD",1771440492870,1.27395026,1962.4,1961.0,3.33679793]
["bitfinex","ETHUSD",1771440493237,1.27395026,1962.4,1961.0,3.14994169]
["bitfinex","ETHUSD",1771440493466,3.15275196,1962.3,1960.9,0.719]
["bitfinex","ETHUSD",1771440493663,0.748,1962.2,1960.9,0.719]
["bitfinex","ETHUSD",1771440494571,2.19314504,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1771440494770,3.15275196,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1771440495377,0.001,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1771440495771,4.20574795,1962.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1771440495979,0.748,1962.2,1961.1,3.1082638]
["bitfinex","ETHUSD",1771440496140,1.27402233,1962.3,1961.1,3.1082638]
["bitfinex","ETHUSD",1771440496477,0.0011,1962.5,1961.1,3.1082638]
["bitfinex","ETHUSD",1771440496478,0.0011,1962.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1771440496645,0.0011,1962.5,1961.7,3.1082638]
["bitfinex","ETHUSD",1771440496973,0.0011,1962.7,1962.0,14.85481332]
["bitfinex","ETHUSD",1771440497175,0.0011,1962.7,1961.8,0.719]
["bitfinex","ETHUSD",1771440497549,1.27358083,1963.0,1961.8,0.719]
["bitfinex","ETHUSD",1771440498373,1.27358083,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1771440498874,2.93167947,1962.9,1961.4,5.81737083]
["bitfinex","ETHUSD",1771440499457,2.93167947,1962.9,1961.5,3.1082638]
["bitfinex","ETHUSD",1771440499678,1.665,1962.8,1961.5,3.1082638]
["bitfinex","ETHUSD",1771440500077,0.747,1962.8,1961.5,3.1082638]
["bitfinex","ETHUSD",1771440500378,0.747,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1771440500379,2.02070694,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1771440500748,4.95238641,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1771440500954,4.95238641,1962.8,1961.6,5.09761941]
["bitfinex","ETHUSD",1771440500955,2.93167947,1962.7,1961.4,0.719]
["bitfinex","ETHUSD",1771440501154,2.93167947,1962.7,1961.4,1.99359124]
["bitfinex","ETHUSD",1771440501382,1.27370694,1962.8,1961.4,5.10185504]
["bitfinex","ETHUSD",1771440501752,0.747,1962.7,1961.4,5.10185504]
["bitfinex","ETHUSD",1771440502079,1.27370694,1962.8,1961.5,3.1082638]
["bitfinex","ETHUSD",1771440502252,0.747,1962.7,1961.5,3.1082638]
["bitfinex","ETHUSD",1771440502577,2.02080502,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1771440503191,0.747,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1771440503364,2.93167947,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771440503560,0.747,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1771440503886,0.747,1962.7,1961.6,4.38273362]
["bitfinex","ETHUSD",1771440504252,0.747,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1771440504453,1.27382044,1962.6,1961.5,5.09787928]
["bitfinex","ETHUSD",1771440506153,4.20549991,1962.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1771440506359,2.93167947,1962.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1771440506664,1.27395026,1962.4,1961.3,1.27466476]
["bitfinex","ETHUSD",1771440507074,2.93167947,1962.3,1961.1,0.919]
["bitfinex","ETHUSD",1771440507275,2.93167947,1962.1,1961.0,1.27482937]
["bitfinex","ETHUSD",1771440508414,2.93167947,1962.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1771440508708,1.27420998,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1771440508909,1.27420998,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771440509066,1.665,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771440509574,0.747,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771440509773,1.27420998,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771440509988,3.67867947,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771440510190,0.747,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771440511677,0.0011,1962.6,1961.4,3.1092638]
["bitfinex","ETHUSD",1771440511887,0.0011,1962.6,1961.6,3.1082638]
["bitfinex","ETHUSD",1771440512598,0.0011,1962.6,1961.8,3.1082638]
["bitfinex","ETHUSD",1771440513497,0.0011,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1771440514598,0.0011,1962.6,1961.6,5.09761941]
["bitfinex","ETHUSD",1771440514599,0.0011,1962.6,1961.6,1.27442886]
["bitfinex","ETHUSD",1771440515902,0.0011,1962.6,1961.6,4.38269266]
["bitfinex","ETHUSD",1771440516591,0.0011,1962.6,1961.6,1.27442886]
["bitfinex","ETHUSD",1771440517102,0.7471,1962.6,1961.6,1.27442886]
["bitfinex","ETHUSD",1771440517267,0.0011,1962.6,1961.6,1.27442886]
["bitfinex","ETHUSD",1771440517594,0.0011,1962.6,1961.8,3.1082638]
["bitfinex","ETHUSD",1771440517795,0.0011,1962.6,1961.6,1.27442886]
["bitfinex","ETHUSD",1771440518383,0.0011,1962.6,1961.5,2.91148427]
["bitfinex","ETHUSD",1771440518723,1.27492044,1962.6,1961.5,2.91148427]
["bitfinex","ETHUSD",1771440521188,1.27492044,1962.6,1961.5,1.27448427]
["bitfinex","ETHUSD",1771440521415,4.20659991,1962.6,1961.5,1.27448427]
["bitfinex","ETHUSD",1771440521638,4.20659991,1962.6,1961.5,13.02103379]
["bitfinex","ETHUSD",1771440521639,0.7471,1962.6,1961.5,13.02103379]
["bitfinex","ETHUSD",1771440521833,2.93167947,1962.5,1961.5,1.27448427]
["bitfinex","ETHUSD",1771440522129,2.93167947,1962.5,1961.5,1.27451582]
["bitfinex","ETHUSD",1771440522492,2.93167947,1962.5,1961.4,0.001]
["bitfinex","ETHUSD",1771440522815,4.20569465,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1771440523208,2.93167947,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771440523609,2.93167947,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1771440523810,4.59567947,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771440525537,2.87737813,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771440526428,0.747,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771440527749,4.15178298,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771440528634,2.02138159,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771440529037,4.89875972,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771440530132,2.87737813,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771440530331,2.87737813,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771440531541,2.87737813,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771440532040,5.81984795,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771440532211,4.15184795,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771440532411,1.668,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771440532640,0.751,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771440533639,0.751,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771440534527,1.27421625,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1771440534733,0.75,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1771440534918,2.87737813,1962.3,1961.2,2.96333927]
["bitfinex","ETHUSD",1771440534919,0.75,1962.0,1961.2,2.96333927]
["bitfinex","ETHUSD",1771440535109,1.27388535,1962.5,1961.2,2.96333927]
["bitfinex","ETHUSD",1771440535306,0.75,1962.4,1961.2,2.96333927]
["bitfinex","ETHUSD",1771440536412,0.75,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1771440536677,1.27388535,1962.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1771440536847,4.15126348,1962.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1771440537017,1.668,1962.4,1961.3,4.23800403]
["bitfinex","ETHUSD",1771440537205,1.27388535,1962.5,1961.4,2.96333927]
["bitfinex","ETHUSD",1771440537206,0.75,1962.3,1961.4,2.96333927]
["bitfinex","ETHUSD",1771440537923,0.0011,1962.6,1961.7,2.88821865]
["bitfinex","ETHUSD",1771440538358,0.0011,1962.6,1961.8,4.16255854]
["bitfinex","ETHUSD",1771440539761,0.0011,1962.6,1961.9,2.88821865]
["bitfinex","ETHUSD",1771440540465,0.0011,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1771440540977,0.0011,1962.6,1961.6,1.27444916]
["bitfinex","ETHUSD",1771440541149,2.76639113,1962.6,1961.4,5.09818753]
["bitfinex","ETHUSD",1771440541351,2.76639113,1962.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1771440541579,1.667,1962.5,1961.3,4.16288341]
["bitfinex","ETHUSD",1771440541743,0.748,1962.4,1961.4,2.88821865]
["bitfinex","ETHUSD",1771440542443,4.78727002,1962.4,1961.3,1.27466476]
["bitfinex","ETHUSD",1771440542665,2.76529113,1962.3,1961.2,1.2758234]
["bitfinex","ETHUSD",1771440543169,2.76529113,1962.1,1961.2,1.27582192]
["bitfinex","ETHUSD",1771440543340,2.76529113,1962.1,1961.2,0.0011]
["bitfinex","ETHUSD",1771440544341,1.27420998,1962.0,1961.2,0.0011]
["bitfinex","ETHUSD",1771440544650,2.76529113,1961.9,1961.2,0.0011]
["bitfinex","ETHUSD",1771440545348,1.666,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1771440546045,2.76529113,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1771440546474,4.03976095,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1771440546680,4.03976095,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771440546846,1.666,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771440547040,0.748,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771440547279,0.748,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771440548490,1.27433989,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771440548708,1.27414504,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1771440549012,0.749,1961.9,1961.1,2.88921865]
["bitfinex","ETHUSD",1771440549373,0.749,1962.0,1961.1,2.88921865]
["bitfinex","ETHUSD",1771440549805,0.749,1962.1,1961.2,0.0011]
["bitfinex","ETHUSD",1771440550002,0.001,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1771440550575,0.001,1961.7,1961.2,1.27582975]
["bitfinex","ETHUSD",1771440551296,0.001,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1771440552708,2.76629113,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1771440553077,0.918,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771440553274,0.001,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771440560105,0.747,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771440560479,0.746,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771440560674,1.27453479,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771440560888,2.02051849,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771440561581,0.746,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771440561782,0.001,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771440562182,0.001,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1771440562383,0.001,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1771440577224,2.81353668,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771440577418,2.81353668,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1771440578500,1.659,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1771440579436,1.27459977,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1771440580330,0.742,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771440581230,0.742,1961.3,1960.0,0.0011]
["bitfinex","ETHUSD",1771440581231,0.0022,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1771440581434,2.81253668,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1771440582231,2.81253668,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1771440582418,2.81253668,1960.5,1959.3,1.27595113]
["bitfinex","ETHUSD",1771440582602,2.81253668,1960.5,1959.4,0.0033]
["bitfinex","ETHUSD",1771440583407,4.08778662,1960.4,1959.4,0.0033]
["bitfinex","ETHUSD",1771440583607,2.81253668,1960.3,1959.4,0.0033]
["bitfinex","ETHUSD",1771440583836,0.743,1960.2,1959.4,0.0033]
["bitfinex","ETHUSD",1771440584208,0.743,1960.1,1959.4,0.0033]
["bitfinex","ETHUSD",1771440585022,3.41005486,1960.1,1959.4,0.0033]
["bitfinex","ETHUSD",1771440585229,3.9423048,1960.4,1959.4,0.0033]
["bitfinex","ETHUSD",1771440585542,2.93736699,1960.3,1959.4,0.0033]
["bitfinex","ETHUSD",1771440585743,2.93736699,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771440586040,5.60442185,1960.3,1959.4,0.0033]
["bitfinex","ETHUSD",1771440586242,5.60442185,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771440587112,5.60442185,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771440588048,3.94242185,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771440588554,1.664,1960.2,1959.8,0.0043]
["bitfinex","ETHUSD",1771440588919,1.664,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771440590651,1.27528203,1960.4,1959.8,0.0043]
["bitfinex","ETHUSD",1771440590816,1.664,1960.3,1959.8,0.0043]
["bitfinex","ETHUSD",1771440591942,7.69503264,1960.8,1959.8,2.52895245]
["bitfinex","ETHUSD",1771440592124,0.745,1960.5,1959.9,0.0033]
["bitfinex","ETHUSD",1771440592447,1.27503264,1960.8,1959.9,2.53125245]
["bitfinex","ETHUSD",1771440592743,0.745,1960.7,1959.9,0.0033]
["bitfinex","ETHUSD",1771440594055,1.27511986,1960.6,1959.9,1.27887528]
["bitfinex","ETHUSD",1771440594552,2.02010252,1960.7,1959.9,1.27887528]
["bitfinex","ETHUSD",1771440594757,0.745,1960.6,1960.0,2.52795245]
["bitfinex","ETHUSD",1771440595276,0.745,1960.8,1960.0,2.52795245]
["bitfinex","ETHUSD",1771440595481,0.745,1960.8,1960.1,2.53125245]
["bitfinex","ETHUSD",1771440595644,5.09847148,1961.4,1960.1,2.52795245]
["bitfinex","ETHUSD",1771440595841,1.664,1961.3,1960.2,2.53125245]
["bitfinex","ETHUSD",1771440596076,1.664,1961.3,1960.2,2.52795245]
["bitfinex","ETHUSD",1771440596275,2.93869013,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771440596450,2.93869013,1961.3,1960.3,3.80326745]
["bitfinex","ETHUSD",1771440597074,0.745,1961.2,1960.4,2.53125245]
["bitfinex","ETHUSD",1771440597448,0.745,1961.4,1960.4,2.53125245]
["bitfinex","ETHUSD",1771440598162,0.745,1961.4,1960.6,2.71798495]
["bitfinex","ETHUSD",1771440598548,0.7451,1961.5,1960.6,2.71798495]
["bitfinex","ETHUSD",1771440598748,0.7451,1961.5,1960.7,2.72128495]
["bitfinex","ETHUSD",1771440598954,0.001,1961.2,1960.7,2.71798495]
["bitfinex","ETHUSD",1771440599467,0.001,1961.2,1960.8,0.0033]
["bitfinex","ETHUSD",1771440599672,0.001,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1771440599673,0.001,1961.2,1960.6,0.0033]
["bitfinex","ETHUSD",1771440599872,0.001,1961.2,1960.6,2.72128495]
["bitfinex","ETHUSD",1771440600379,0.001,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1771440601080,0.001,1961.2,1960.8,0.0033]
["bitfinex","ETHUSD",1771440601375,0.001,1961.2,1960.7,0.0033]
["bitfinex","ETHUSD",1771440601578,0.744,1961.2,1960.7,0.0033]
["bitfinex","ETHUSD",1771440601951,0.744,1961.2,1960.8,0.0033]
["bitfinex","ETHUSD",1771440602267,2.72858748,1961.1,1959.9,1.2766723]
["bitfinex","ETHUSD",1771440602454,2.93685976,1961.0,1960.0,0.0033]
["bitfinex","ETHUSD",1771440603183,5.66544724,1961.0,1960.0,0.0033]
["bitfinex","ETHUSD",1771440603380,2.72858748,1960.9,1960.0,0.0033]
["bitfinex","ETHUSD",1771440603676,2.72858748,1960.9,1960.1,0.0033]
["bitfinex","ETHUSD",1771440603882,4.39058748,1960.8,1960.0,0.0033]
["bitfinex","ETHUSD",1771440604180,2.72858748,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1771440604381,4.00383742,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771440604680,1.662,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771440605591,4.39058748,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771440605893,2.72858748,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1771440606088,1.27524994,1960.4,1959.7,0.0033]
["bitfinex","ETHUSD",1771440606286,0.744,1960.1,1959.7,0.0033]
["bitfinex","ETHUSD",1771440606491,1.27524994,1960.4,1959.7,0.0033]
["bitfinex","ETHUSD",1771440606785,1.663,1960.3,1959.7,0.0033]
["bitfinex","ETHUSD",1771440607087,2.72858748,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1771440607965,2.72858748,1960.2,1958.7,2.71798495]
["bitfinex","ETHUSD",1771440608180,10.726934,1960.1,1958.7,1.2762916]
["bitfinex","ETHUSD",1771440608368,2.72858748,1960.0,1958.6,1.27637632]
["bitfinex","ETHUSD",1771440608702,2.72858748,1959.8,1958.6,1.27637632]
["bitfinex","ETHUSD",1771440608909,0.744,1959.7,1958.6,1.27637632]
["bitfinex","ETHUSD",1771440609070,0.919,1959.6,1958.6,1.27637632]
["bitfinex","ETHUSD",1771440609517,0.919,1959.6,1958.5,3.99442322]
["bitfinex","ETHUSD",1771440610099,2.72858748,1959.5,1958.5,1.27643827]
["bitfinex","ETHUSD",1771440610472,2.72858748,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771440610673,1.27590078,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1771440611619,2.72858748,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771440611770,1.663,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771440612291,1.27590078,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771440612466,0.744,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771440612669,0.744,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771440614304,3.47258748,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771440614671,1.27603103,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771440614873,1.27598813,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771440615074,0.744,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771440615501,1.27582223,1959.6,1958.8,0.0011]
["bitfinex","ETHUSD",1771440615699,0.744,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1771440617087,1.27568484,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1771440617410,0.744,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1771440617909,6.42,1959.8,1958.8,2.55796784]
["bitfinex","ETHUSD",1771440618203,0.744,1959.7,1958.8,2.55796784]
["bitfinex","ETHUSD",1771440618374,6.42,1959.8,1958.8,2.55796784]
["bitfinex","ETHUSD",1771440618579,5.10189955,1960.1,1958.8,2.55796784]
["bitfinex","ETHUSD",1771440618580,0.743,1959.9,1958.9,2.55686784]
["bitfinex","ETHUSD",1771440618777,0.743,1960.1,1959.1,2.55686784]
["bitfinex","ETHUSD",1771440619481,1.27630138,1960.4,1959.1,2.55686784]
["bitfinex","ETHUSD",1771440619681,0.001,1960.4,1959.1,2.55686784]
["bitfinex","ETHUSD",1771440619887,0.001,1960.4,1959.3,2.55686784]
["bitfinex","ETHUSD",1771440619888,0.744,1960.4,1959.3,2.55686784]
["bitfinex","ETHUSD",1771440620208,4.6347744,1960.4,1959.0,4.75202914]
["bitfinex","ETHUSD",1771440620407,2.61551385,1960.3,1959.0,4.75202914]
["bitfinex","ETHUSD",1771440620710,2.61551385,1960.3,1958.8,16.85113422]
["bitfinex","ETHUSD",1771440620711,2.61551385,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1771440620911,2.61551385,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771440621294,0.743,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771440621482,3.89128441,1959.6,1958.8,0.0011]
["bitfinex","ETHUSD",1771440621811,0.743,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771440622919,2.01899599,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771440623323,2.01899599,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771440623694,2.0189659,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771440624020,0.743,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771440624325,1.27586027,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771440624521,0.743,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771440625094,2.01893764,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771440625295,0.743,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771440625523,0.744,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771440625821,2.61551385,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771440626916,0.744,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771440627619,2.0197395,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771440627797,0.744,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771440628200,3.35951385,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771440628614,3.35951385,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1771440629703,1.27583567,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1771440632115,2.61551385,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1771440632431,2.61551385,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771440632599,1.27583567,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1771440632803,0.747,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771440633002,1.27583567,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1771440633200,0.747,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771440633634,1.275815,1959.6,1958.8,0.0011]
["bitfinex","ETHUSD",1771440633835,0.747,1959.4,1958.8,1.2773916]
["bitfinex","ETHUSD",1771440635244,0.747,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1771440635405,1.27581717,1959.6,1958.9,0.0011]
["bitfinex","ETHUSD",1771440635605,0.746,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771440636105,0.746,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771440636327,1.27568114,1959.8,1958.9,0.0011]
["bitfinex","ETHUSD",1771440636632,0.746,1959.7,1958.9,2.55796784]
["bitfinex","ETHUSD",1771440637709,0.001,1960.0,1959.0,2.55686784]
["bitfinex","ETHUSD",1771440638112,0.001,1960.0,1959.2,2.55686784]
["bitfinex","ETHUSD",1771440640565,0.001,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771440641516,0.001,1960.0,1959.3,3.83283374]
["bitfinex","ETHUSD",1771440641715,0.001,1960.0,1959.4,2.55686784]
["bitfinex","ETHUSD",1771440642621,0.001,1960.4,1959.4,2.55686784]
["bitfinex","ETHUSD",1771440642622,0.001,1960.4,1959.7,2.55686784]
["bitfinex","ETHUSD",1771440645065,0.001,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1771440645267,0.001,1960.4,1959.9,2.49584031]
["bitfinex","ETHUSD",1771440645767,1.2748168,1961.1,1959.9,2.49584031]
["bitfinex","ETHUSD",1771440645949,2.01777317,1961.2,1959.9,2.49584031]
["bitfinex","ETHUSD",1771440646354,1.27577317,1961.2,1959.9,2.49584031]
["bitfinex","ETHUSD",1771440646663,0.001,1961.2,1959.9,2.49584031]
["bitfinex","ETHUSD",1771440646964,1.27575957,1961.2,1959.9,2.49584031]
["bitfinex","ETHUSD",1771440647168,0.001,1961.2,1960.1,2.49584031]
["bitfinex","ETHUSD",1771440647367,0.001,1961.2,1960.3,2.49584031]
["bitfinex","ETHUSD",1771440647671,0.001,1961.0,1960.3,2.49584031]
["bitfinex","ETHUSD",1771440648237,0.001,1961.2,1960.2,1.62]
["bitfinex","ETHUSD",1771440648568,0.001,1961.2,1960.3,2.49584031]
["bitfinex","ETHUSD",1771440649169,0.001,1961.2,1960.5,2.49584031]
["bitfinex","ETHUSD",1771440649398,0.0011,1961.5,1960.6,2.49584031]
["bitfinex","ETHUSD",1771440649668,0.0011,1961.5,1960.5,11.745389]
["bitfinex","ETHUSD",1771440649669,0.0011,1961.5,1960.8,2.49584031]
["bitfinex","ETHUSD",1771440651075,0.0011,1961.5,1961.0,2.49584031]
["bitfinex","ETHUSD",1771440651944,0.919,1961.4,1960.4,2.49584031]
["bitfinex","ETHUSD",1771440652144,3.16967015,1961.4,1960.2,2.49584031]
["bitfinex","ETHUSD",1771440652969,2.42967015,1961.3,1960.2,3.19684031]
["bitfinex","ETHUSD",1771440653172,1.27472975,1961.2,1960.2,1.97634241]
["bitfinex","ETHUSD",1771440653487,3.7043999,1961.2,1960.2,1.97634241]
["bitfinex","ETHUSD",1771440654981,3.7043999,1961.2,1960.2,0.701]
["bitfinex","ETHUSD",1771440654982,2.42967015,1961.1,1960.2,0.701]
["bitfinex","ETHUSD",1771440655185,1.27485976,1961.0,1960.0,2.19445528]
["bitfinex","ETHUSD",1771440655484,3.70452991,1961.0,1960.0,2.19445528]
["bitfinex","ETHUSD",1771440655668,3.70452991,1961.0,1960.0,2.1945038]
["bitfinex","ETHUSD",1771440656081,1.27485976,1961.0,1960.0,2.1945038]
["bitfinex","ETHUSD",1771440656280,5.83885518,1961.4,1960.0,2.1945038]
["bitfinex","ETHUSD",1771440656281,0.0011,1961.5,1960.1,2.49584031]
["bitfinex","ETHUSD",1771440656484,0.74,1961.2,1960.1,2.49584031]
["bitfinex","ETHUSD",1771440657272,2.01477752,1961.2,1960.2,4.47322037]
["bitfinex","ETHUSD",1771440657781,1.27567628,1961.5,1960.3,2.33649153]
["bitfinex","ETHUSD",1771440658206,3.59411865,1961.5,1960.3,2.33649153]
["bitfinex","ETHUSD",1771440658378,2.01567628,1961.5,1960.3,2.33649153]
["bitfinex","ETHUSD",1771440658989,1.27567628,1961.5,1960.3,2.33649153]
["bitfinex","ETHUSD",1771440659284,1.27567628,1961.5,1960.4,3.61174147]
["bitfinex","ETHUSD",1771440659815,1.27567628,1961.5,1960.5,2.33649153]
["bitfinex","ETHUSD",1771440659990,0.001,1961.4,1960.5,2.33649153]
["bitfinex","ETHUSD",1771440661170,2.31944237,1961.4,1960.3,1.27527115]
["bitfinex","ETHUSD",1771440661375,1.27466476,1961.3,1960.3,1.27527115]
["bitfinex","ETHUSD",1771440662596,0.74,1961.2,1960.3,1.27527115]
["bitfinex","ETHUSD",1771440663285,1.27474221,1961.2,1960.3,3.61176268]
["bitfinex","ETHUSD",1771440663511,1.27471187,1961.3,1960.3,3.61176268]
["bitfinex","ETHUSD",1771440663713,2.01564764,1961.4,1960.4,2.33649153]
["bitfinex","ETHUSD",1771440664320,2.01564764,1961.4,1960.3,1.27527115]
["bitfinex","ETHUSD",1771440664321,2.31844237,1961.3,1960.3,1.27527115]
["bitfinex","ETHUSD",1771440665412,1.27472975,1961.2,1960.3,1.27527115]
["bitfinex","ETHUSD",1771440666913,2.31844237,1961.1,1960.2,1.97845014]
["bitfinex","ETHUSD",1771440667147,2.31844237,1960.9,1960.0,0.0011]
["bitfinex","ETHUSD",1771440667420,1.2751849,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1771440668543,3.59362727,1960.5,1959.3,0.702]
["bitfinex","ETHUSD",1771440668907,3.05844237,1960.4,1959.3,0.702]
["bitfinex","ETHUSD",1771440669113,2.31844237,1960.3,1959.3,0.702]
["bitfinex","ETHUSD",1771440669434,2.31844237,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1771440669435,1.27538006,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1771440670134,1.27538006,1960.2,1959.3,1.97793286]
["bitfinex","ETHUSD",1771440670336,0.74,1960.1,1959.3,1.97793286]
["bitfinex","ETHUSD",1771440671214,0.74,1960.1,1959.3,0.702]
["bitfinex","ETHUSD",1771440671410,1.2755102,1960.0,1959.3,0.702]
["bitfinex","ETHUSD",1771440672140,1.2755102,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1771440672441,1.2755102,1960.0,1959.0,5.10454606]
["bitfinex","ETHUSD",1771440672442,3.59395257,1960.0,1958.9,1.97828291]
["bitfinex","ETHUSD",1771440672614,3.59395257,1960.0,1958.9,0.7021]
["bitfinex","ETHUSD",1771440672814,3.59395257,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1771440673024,3.59395257,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1771440673230,2.31844237,1959.9,1958.9,1.97832301]
["bitfinex","ETHUSD",1771440673538,0.741,1959.8,1958.9,1.97832301]
["bitfinex","ETHUSD",1771440673743,1.27570546,1959.7,1958.9,1.97832301]
["bitfinex","ETHUSD",1771440674945,1.27570546,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771440675132,1.27570546,1959.7,1958.9,1.27731641]
["bitfinex","ETHUSD",1771440675321,1.27570546,1959.7,1958.9,1.27732271]
["bitfinex","ETHUSD",1771440676236,0.741,1959.8,1958.9,0.0011]
["bitfinex","ETHUSD",1771440676415,0.74,1959.8,1958.9,2.42370582]
["bitfinex","ETHUSD",1771440676621,4.33998615,1960.2,1959.1,2.42260582]
["bitfinex","ETHUSD",1771440678349,0.74,1960.2,1959.1,2.42260582]
["bitfinex","ETHUSD",1771440678548,4.33966091,1960.7,1959.4,2.42260582]
["bitfinex","ETHUSD",1771440678737,4.33966091,1960.7,1959.5,0.701]
["bitfinex","ETHUSD",1771440679252,0.74,1960.6,1959.5,3.12360582]
["bitfinex","ETHUSD",1771440679617,10.01966091,1960.7,1959.6,2.42260582]
["bitfinex","ETHUSD",1771440679823,2.32460609,1960.6,1959.5,0.701]
["bitfinex","ETHUSD",1771440680221,2.32460609,1960.4,1959.5,0.701]
["bitfinex","ETHUSD",1771440680421,3.59992109,1960.3,1959.5,0.701]
["bitfinex","ETHUSD",1771440680621,3.59992109,1960.3,1959.3,1.27591239]
["bitfinex","ETHUSD",1771440681152,2.32460609,1960.2,1959.2,2.19502721]
["bitfinex","ETHUSD",1771440681329,3.06560609,1960.1,1959.2,2.19502721]
["bitfinex","ETHUSD",1771440681648,3.06560609,1960.1,1959.2,2.19501795]
["bitfinex","ETHUSD",1771440681854,0.741,1960.0,1959.2,2.19501795]
["bitfinex","ETHUSD",1771440682043,0.741,1960.0,1959.2,0.919]
["bitfinex","ETHUSD",1771440682356,2.32460609,1959.9,1959.0,1.27610726]
["bitfinex","ETHUSD",1771440682547,1.27564037,1959.8,1958.9,0.0011]
["bitfinex","ETHUSD",1771440682748,3.60024646,1959.8,1958.9,0.0011]
["bitfinex","ETHUSD",1771440683254,2.32460609,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771440683442,0.74,1959.6,1958.9,0.0011]
["bitfinex","ETHUSD",1771440683642,2.32460609,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771440683845,3.06460609,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771440684030,2.32460609,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1771440684227,3.06460609,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771440684431,2.32460609,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771440684734,2.32460609,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771440685047,1.27609616,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771440685048,3.06460609,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771440685236,3.06460609,1958.9,1958.1,0.919]
["bitfinex","ETHUSD",1771440685720,2.32460609,1958.9,1958.1,2.19574784]
["bitfinex","ETHUSD",1771440685924,1.27609616,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771440686126,0.74,1959.0,1958.1,2.19574784]
["bitfinex","ETHUSD",1771440686543,3.60083254,1958.9,1958.0,1.97776366]
["bitfinex","ETHUSD",1771440686752,3.60083254,1958.9,1958.0,1.97780717]
["bitfinex","ETHUSD",1771440686977,0.74,1958.8,1958.0,1.97780717]
["bitfinex","ETHUSD",1771440687628,1.27622645,1958.9,1958.0,1.97780717]
["bitfinex","ETHUSD",1771440687827,0.74,1958.8,1958.0,1.97780717]
["bitfinex","ETHUSD",1771440688544,1.27635676,1958.7,1958.0,0.701]
["bitfinex","ETHUSD",1771440688749,1.27635676,1958.7,1958.0,1.27681167]
["bitfinex","ETHUSD",1771440688933,1.27635676,1958.7,1957.8,5.10764473]
["bitfinex","ETHUSD",1771440691859,0.74,1958.8,1957.8,7.53025055]
["bitfinex","ETHUSD",1771440692048,0.74,1958.8,1957.8,5.10764473]
["bitfinex","ETHUSD",1771440692269,2.32460609,1958.7,1957.5,2.42260582]
["bitfinex","ETHUSD",1771440692431,2.32460609,1958.7,1957.4,0.919]
["bitfinex","ETHUSD",1771440692432,2.32460609,1958.7,1957.4,2.19619825]
["bitfinex","ETHUSD",1771440692633,5.10500876,1958.9,1957.4,2.19619825]
["bitfinex","ETHUSD",1771440692634,2.32460609,1958.5,1957.4,2.19619825]
["bitfinex","ETHUSD",1771440693034,1.27655228,1958.4,1957.4,2.19619825]
["bitfinex","ETHUSD",1771440693260,0.739,1958.3,1957.4,2.19619825]
["bitfinex","ETHUSD",1771440694173,2.32460609,1958.5,1957.4,1.27719825]
["bitfinex","ETHUSD",1771440694369,2.32460609,1958.3,1957.1,3.70000605]
["bitfinex","ETHUSD",1771440694982,2.32460609,1958.6,1957.2,2.42260582]
["bitfinex","ETHUSD",1771440695143,2.32460609,1958.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1771440695144,4.34009319,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1771440695469,2.32460609,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1771440696478,2.32460609,1958.4,1957.1,5.10948154]
["bitfinex","ETHUSD",1771440696764,2.32460609,1958.2,1957.1,5.10948154]
["bitfinex","ETHUSD",1771440696972,2.32460609,1958.2,1957.1,7.53208736]
["bitfinex","ETHUSD",1771440697462,1.27674786,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771440698263,3.6013327,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771440698467,1.27655228,1958.4,1957.3,3.12360582]
["bitfinex","ETHUSD",1771440698649,1.27655228,1958.4,1957.4,2.42260582]
["bitfinex","ETHUSD",1771440698847,0.739,1958.5,1957.4,2.42260582]
["bitfinex","ETHUSD",1771440699075,1.27645053,1958.6,1957.4,2.42260582]
["bitfinex","ETHUSD",1771440699076,1.2764606,1958.6,1957.5,2.42260582]
["bitfinex","ETHUSD",1771440699379,1.2764606,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1771440699556,1.2764606,1958.6,1957.7,0.701]
["bitfinex","ETHUSD",1771440700957,1.2764606,1958.6,1957.5,7.53090169]
["bitfinex","ETHUSD",1771440700958,2.32460609,1958.5,1957.5,1.2771145]
["bitfinex","ETHUSD",1771440701656,1.27655228,1958.4,1957.5,1.2771145]
["bitfinex","ETHUSD",1771440701994,2.32460609,1958.3,1957.4,1.621]
["bitfinex","ETHUSD",1771440702184,3.06260609,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1771440702389,7.69655228,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1771440702583,0.738,1958.3,1957.3,3.69987552]
["bitfinex","ETHUSD",1771440702786,0.738,1958.3,1957.2,0.0011]
["bitfinex","ETHUSD",1771440702787,2.32460609,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771440703657,1.27681307,1958.0,1957.2,0.0011]
["bitfinex","ETHUSD",1771440704185,2.32460609,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771440704391,0.738,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771440704562,0.738,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771440706194,2.0149086,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771440706762,1.27673542,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771440706994,0.738,1958.1,1957.2,2.37182222]
["bitfinex","ETHUSD",1771440707782,0.738,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771440708177,0.738,1958.1,1957.2,2.37182222]
["bitfinex","ETHUSD",1771440708178,1.27681307,1958.0,1957.2,2.37182222]
["bitfinex","ETHUSD",1771440709381,2.01470964,1958.2,1957.2,2.37182222]
["bitfinex","ETHUSD",1771440710211,1.27665099,1958.3,1957.4,2.37072222]
["bitfinex","ETHUSD",1771440710511,11.52628068,1958.4,1957.4,2.37072222]
["bitfinex","ETHUSD",1771440710670,2.01455228,1958.4,1957.4,2.37072222]
["bitfinex","ETHUSD",1771440711293,0.738,1958.3,1957.4,2.37072222]
["bitfinex","ETHUSD",1771440712794,1.27668266,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1771440713004,1.27666318,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1771440713188,1.27666318,1958.3,1957.4,3.64787892]
["bitfinex","ETHUSD",1771440716311,1.27666318,1958.3,1957.3,1.277245]
["bitfinex","ETHUSD",1771440716510,2.34085541,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771440716697,2.34085541,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771440718188,0.92,1958.0,1957.2,0.0011]
["bitfinex","ETHUSD",1771440718399,1.2769435,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771440718614,2.23329751,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771440720390,1.27707396,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771440720621,5.84477403,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771440720622,2.23329751,1958.0,1957.2,0.0011]
["bitfinex","ETHUSD",1771440720811,2.01387828,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771440721112,1.27687828,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771440721319,1.27687828,1957.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771440721320,1.54779171,1955.8,1954.5,1.5331]
["bitfinex","ETHUSD",1771440721628,1.54779171,1955.8,1952.9,10.70099358]
["bitfinex","ETHUSD",1771440721629,2.23329751,1954.5,1952.1,0.697]
["bitfinex","ETHUSD",1771440721788,2.39866817,1953.4,1952.7,2.24940243]
["bitfinex","ETHUSD",1771440721994,5.39694013,1953.3,1952.8,1.5353]
["bitfinex","ETHUSD",1771440722213,2.97104671,1953.2,1952.8,1.5353]
["bitfinex","ETHUSD",1771440722417,2.97104671,1953.1,1952.8,1.5353]
["bitfinex","ETHUSD",1771440722618,2.6047014,1953.2,1951.8,5.1232342]
["bitfinex","ETHUSD",1771440722619,4.41562923,1953.2,1951.8,19.16402657]
["bitfinex","ETHUSD",1771440722823,4.41562923,1953.2,1951.8,14.04059158]
["bitfinex","ETHUSD",1771440722824,2.39866817,1953.1,1951.8,14.04059158]
["bitfinex","ETHUSD",1771440723023,2.39866817,1953.1,1951.8,2.24940243]
["bitfinex","ETHUSD",1771440723330,0.738,1953.0,1951.8,2.24940243]
["bitfinex","ETHUSD",1771440723488,0.738,1953.1,1951.8,2.24940243]
["bitfinex","ETHUSD",1771440724039,0.738,1953.1,1951.8,14.09167342]
["bitfinex","ETHUSD",1771440724204,1.27989496,1953.3,1951.8,2.24940243]
["bitfinex","ETHUSD",1771440724519,1.27989496,1953.3,1951.6,5.12373827]
["bitfinex","ETHUSD",1771440724520,1.28001638,1953.1,1951.6,1.28095201]
["bitfinex","ETHUSD",1771440724736,2.39866817,1952.8,1951.5,1.97805362]
["bitfinex","ETHUSD",1771440724950,0.737,1952.7,1951.3,5.12455148]
["bitfinex","ETHUSD",1771440725116,2.97029751,1952.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771440725446,3.89129751,1952.6,1951.1,3.53073091]
["bitfinex","ETHUSD",1771440725643,3.89129751,1952.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1771440725644,2.23329751,1952.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1771440725806,1.658,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1771440726225,3.89129751,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1771440726646,3.89129751,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1771440726808,2.97029751,1952.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1771440727150,2.23329751,1952.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1771440727357,1.658,1952.1,1950.6,3.53105935]
["bitfinex","ETHUSD",1771440727512,2.23329751,1952.2,1950.6,3.53105935]
["bitfinex","ETHUSD",1771440727863,2.23329751,1952.7,1950.9,2.24940243]
["bitfinex","ETHUSD",1771440728023,2.23329751,1952.7,1951.1,2.24940243]
["bitfinex","ETHUSD",1771440728024,2.97029751,1952.7,1951.1,2.24940243]
["bitfinex","ETHUSD",1771440728209,1.658,1952.6,1951.1,2.24940243]
["bitfinex","ETHUSD",1771440728409,0.737,1952.5,1951.1,2.24940243]
["bitfinex","ETHUSD",1771440728727,0.737,1952.4,1951.3,2.24940243]
["bitfinex","ETHUSD",1771440729037,0.737,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1771440730235,2.23329751,1952.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1771440730439,0.737,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1771440730616,0.1024,1953.0,1951.2,2.24940243]
["bitfinex","ETHUSD",1771440730810,1.659,1952.9,1951.3,2.24940243]
["bitfinex","ETHUSD",1771440731014,2.23329751,1953.1,1951.3,2.24940243]
["bitfinex","ETHUSD",1771440731407,0.737,1953.1,1951.4,2.24940243]
["bitfinex","ETHUSD",1771440731818,2.97029751,1953.1,1951.4,2.24940243]
["bitfinex","ETHUSD",1771440732419,2.23329751,1953.1,1951.4,2.24940243]
["bitfinex","ETHUSD",1771440732620,2.93808192,1953.0,1951.6,2.24940243]
["bitfinex","ETHUSD",1771440732821,1.28108192,1953.0,1951.6,2.24940243]
["bitfinex","ETHUSD",1771440733125,0.001,1953.0,1951.7,2.24940243]
["bitfinex","ETHUSD",1771440734626,0.001,1953.0,1951.9,2.24940243]
["bitfinex","ETHUSD",1771440734849,0.001,1953.0,1952.0,2.24940243]
["bitfinex","ETHUSD",1771440736624,0.001,1953.0,1952.1,4.4803832]
["bitfinex","ETHUSD",1771440736848,0.001,1953.0,1952.2,0.697]
["bitfinex","ETHUSD",1771440738257,0.001,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1771440738643,0.001,1953.0,1952.0,5.12268838]
["bitfinex","ETHUSD",1771440739555,0.001,1953.0,1952.1,3.19971111]
["bitfinex","ETHUSD",1771440740763,0.001,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1771440741763,0.001,1953.0,1952.2,1.2084633]
["bitfinex","ETHUSD",1771440741966,0.001,1953.0,1952.2,1.1571866]
["bitfinex","ETHUSD",1771440743164,0.001,1953.0,1952.1,5.12242598]
["bitfinex","ETHUSD",1771440743762,0.001,1953.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1771440743763,3.53534012,1952.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1771440743935,3.53534012,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771440744130,3.53534012,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1771440744335,3.53534012,1952.4,1951.2,1.28235358]
["bitfinex","ETHUSD",1771440744769,3.53534012,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1771440744951,5.18934012,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1771440745155,3.53534012,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1771440745468,0.922,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1771440745839,0.922,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771440746051,5.18934012,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771440746251,2.92538023,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771440746564,1.654,1952.1,1951.3,0.0022]
["bitfinex","ETHUSD",1771440746740,2.92550897,1952.0,1951.3,0.0022]
["bitfinex","ETHUSD",1771440747267,2.92550897,1951.9,1951.3,0.0022]
["bitfinex","ETHUSD",1771440747467,2.92550897,1951.8,1951.3,0.0022]
["bitfinex","ETHUSD",1771440747767,3.67938547,1952.1,1951.3,0.0022]
["bitfinex","ETHUSD",1771440747962,2.93361333,1952.0,1951.3,0.0022]
["bitfinex","ETHUSD",1771440748277,1.27976338,1953.5,1951.9,13.8187513]
["bitfinex","ETHUSD",1771440748566,5.11901714,1953.6,1952.0,0.6961]
["bitfinex","ETHUSD",1771440748750,3.53534012,1953.4,1952.0,0.6961]
["bitfinex","ETHUSD",1771440749155,1.27976338,1953.5,1952.0,3.89581111]
["bitfinex","ETHUSD",1771440749371,5.11901714,1953.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1771440749533,5.11901714,1953.6,1952.0,1.97678516]
["bitfinex","ETHUSD",1771440749534,3.53534012,1953.3,1952.0,1.97678516]
["bitfinex","ETHUSD",1771440749738,3.53534012,1953.2,1952.0,1.97678516]
["bitfinex","ETHUSD",1771440750235,3.53534012,1953.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771440750434,3.53534012,1953.2,1952.0,1.28182969]
["bitfinex","ETHUSD",1771440750639,1.655,1953.1,1952.0,1.28182969]
["bitfinex","ETHUSD",1771440751370,3.53534012,1952.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771440751553,3.53534012,1952.6,1951.4,1.2810866]
["bitfinex","ETHUSD",1771440751871,0.06492887,1951.9,1951.3,1.28225252]
["bitfinex","ETHUSD",1771440752074,0.06492887,1951.9,1951.3,1.23095]
["bitfinex","ETHUSD",1771440753238,0.06492887,1951.9,1951.2,5.12606049]
["bitfinex","ETHUSD",1771440754097,4.88107561,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771440754246,4.88111862,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771440754570,3.53534012,1951.8,1951.0,1.28247688]
["bitfinex","ETHUSD",1771440754745,1.3457785,1951.9,1951.0,1.28247688]
["bitfinex","ETHUSD",1771440754946,0.06492887,1951.9,1951.0,1.28247688]
["bitfinex","ETHUSD",1771440755463,0.06492887,1951.9,1951.0,0.0011]
["bitfinex","ETHUSD",1771440756275,1.34574303,1951.9,1951.0,0.0011]
["bitfinex","ETHUSD",1771440756443,0.06492887,1951.9,1951.0,0.0011]
["bitfinex","ETHUSD",1771440756645,0.06492887,1951.9,1951.1,0.0011]
["bitfinex","ETHUSD",1771440757277,0.001,1952.9,1951.2,0.696]
["bitfinex","ETHUSD",1771440757278,1.28034785,1952.6,1951.2,0.696]
["bitfinex","ETHUSD",1771440757447,8.65696,1952.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1771440757647,10.31096,1952.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1771440758359,0.731,1952.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1771440758769,4.81648759,1952.9,1951.5,3.19971111]
["bitfinex","ETHUSD",1771440758969,0.001,1952.9,1951.5,3.19971111]
["bitfinex","ETHUSD",1771440759786,0.001,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771440760471,0.001,1952.9,1951.7,0.695]
["bitfinex","ETHUSD",1771440761583,3.53634012,1952.9,1951.7,0.695]
["bitfinex","ETHUSD",1771440762086,3.53634012,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771440762313,4.81654047,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771440762490,3.53534012,1952.7,1951.5,5.12412694]
["bitfinex","ETHUSD",1771440762691,0.12401585,1951.7,1951.5,5.12412694]
["bitfinex","ETHUSD",1771440762904,3.53534012,1952.7,1951.5,5.12412694]
["bitfinex","ETHUSD",1771440763101,3.53534012,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1771440763472,3.53534012,1952.5,1951.4,2.20410608]
["bitfinex","ETHUSD",1771440763673,3.53534012,1952.4,1951.4,2.20410608]
["bitfinex","ETHUSD",1771440764083,1.2805409,1952.3,1951.4,0.923]
["bitfinex","ETHUSD",1771440764289,4.81588102,1952.3,1951.4,2.20411634]
["bitfinex","ETHUSD",1771440765302,2.93252351,1952.4,1951.4,2.20411634]
["bitfinex","ETHUSD",1771440766408,1.28052351,1952.4,1951.4,2.20411634]
["bitfinex","ETHUSD",1771440766718,0.729,1952.5,1951.4,2.20411634]
["bitfinex","ETHUSD",1771440766886,2.00941339,1952.5,1951.4,2.20411634]
["bitfinex","ETHUSD",1771440767278,5.06225555,1952.5,1951.4,2.20411634]
["bitfinex","ETHUSD",1771440767522,3.78184216,1952.4,1951.4,2.20411634]
["bitfinex","ETHUSD",1771440767687,3.78184216,1952.4,1951.4,1.28108917]
["bitfinex","ETHUSD",1771440768092,4.51184216,1952.4,1951.4,1.28108917]
["bitfinex","ETHUSD",1771440768293,1.2805409,1952.3,1951.4,1.28108917]
["bitfinex","ETHUSD",1771440768500,2.0105409,1952.3,1951.4,1.28108917]
["bitfinex","ETHUSD",1771440769217,1.28027858,1952.7,1951.4,1.28108917]
["bitfinex","ETHUSD",1771440769420,0.001,1952.3,1951.4,1.28108917]
["bitfinex","ETHUSD",1771440769795,0.001,1952.3,1951.4,5.22449648]
["bitfinex","ETHUSD",1771440770325,0.001,1952.3,1951.4,6.14749648]
["bitfinex","ETHUSD",1771440771302,0.001,1952.3,1951.4,2.20408917]
["bitfinex","ETHUSD",1771440772324,0.001,1952.3,1951.4,6.14749648]
["bitfinex","ETHUSD",1771440772525,0.001,1952.3,1951.4,2.20408917]
["bitfinex","ETHUSD",1771440772697,3.78284216,1952.3,1951.4,2.20408917]
["bitfinex","ETHUSD",1771440773817,3.78284216,1952.3,1951.4,2.20411562]
["bitfinex","ETHUSD",1771440774024,4.51084216,1952.3,1951.3,0.695]
["bitfinex","ETHUSD",1771440774226,4.51084216,1952.3,1951.3,1.97618436]
["bitfinex","ETHUSD",1771440775103,3.78184216,1952.2,1951.3,1.97618436]
["bitfinex","ETHUSD",1771440775305,2.01059051,1952.3,1951.3,1.97618436]
["bitfinex","ETHUSD",1771440775624,1.28159051,1952.3,1951.3,1.97618436]
["bitfinex","ETHUSD",1771440776634,0.001,1952.3,1951.3,1.97618436]
["bitfinex","ETHUSD",1771440778096,0.001,1952.3,1951.3,5.81225282]
["bitfinex","ETHUSD",1771440778500,0.001,1952.3,1951.4,4.75906846]
["bitfinex","ETHUSD",1771440779013,0.001,1952.3,1951.4,0.923]
["bitfinex","ETHUSD",1771440779339,0.001,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1771440781114,0.001,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1771440781315,0.001,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771440781626,0.001,1952.9,1952.1,0.697]
["bitfinex","ETHUSD",1771440783431,0.001,1952.9,1952.1,1.97766602]
["bitfinex","ETHUSD",1771440783928,0.001,1952.9,1952.1,1.28065309]
["bitfinex","ETHUSD",1771440784232,4.11231709,1952.9,1951.8,0.696]
["bitfinex","ETHUSD",1771440784737,4.11231709,1952.9,1951.6,5.12376605]
["bitfinex","ETHUSD",1771440784946,4.11131709,1952.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771440785240,0.001,1952.9,1951.8,3.83606846]
["bitfinex","ETHUSD",1771440785443,0.001,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771440785444,1.28021302,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1771440785808,4.11131709,1952.7,1951.7,0.696]
["bitfinex","ETHUSD",1771440786044,4.11131709,1952.7,1951.7,1.97693036]
["bitfinex","ETHUSD",1771440786346,0.727,1952.8,1951.7,1.97693036]
["bitfinex","ETHUSD",1771440787557,0.728,1952.9,1951.7,1.97693036]
["bitfinex","ETHUSD",1771440787840,0.001,1952.9,1951.8,3.83606846]
["bitfinex","ETHUSD",1771440788902,0.001,1952.9,1952.1,3.83606846]
["bitfinex","ETHUSD",1771440789103,0.001,1952.9,1952.2,0.697]
["bitfinex","ETHUSD",1771440789537,0.001,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1771440790236,5.11844846,1953.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1771440790237,4.11131709,1953.9,1952.4,3.83606846]
["bitfinex","ETHUSD",1771440790810,4.11131709,1953.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1771440791115,4.11131709,1953.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771440791422,4.83731709,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771440791625,1.27975428,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771440791925,5.39107137,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771440792236,4.11131709,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771440792823,2.20275428,1953.5,1951.9,1.97778457]
["bitfinex","ETHUSD",1771440792824,4.11131709,1953.2,1951.9,1.97778457]
["bitfinex","ETHUSD",1771440793417,4.11131709,1953.2,1951.9,0.697]
["bitfinex","ETHUSD",1771440793720,4.11131709,1953.0,1951.9,0.697]
["bitfinex","ETHUSD",1771440793921,4.83731709,1952.9,1951.9,0.697]
["bitfinex","ETHUSD",1771440794321,4.83731709,1952.9,1951.7,1.28199205]
["bitfinex","ETHUSD",1771440794322,4.11131709,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771440795959,3.84601696,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771440797541,1.28032501,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771440797839,0.726,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771440798338,0.726,1952.8,1951.7,0.0011]
["bitfinex","ETHUSD",1771440798545,4.57201696,1952.8,1951.7,0.0011]
["bitfinex","ETHUSD",1771440799738,0.726,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771440800552,5.12134762,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771440800853,5.84734762,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771440801227,1.28027858,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771440801428,2.00627858,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771440802260,0.726,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771440802958,3.84601696,1953.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771440803145,0.726,1953.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771440803347,3.84601696,1953.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771440803534,0.726,1952.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771440804560,3.84601696,1953.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771440804731,0.726,1952.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771440804933,1.28014747,1952.9,1951.7,5.1670195]
["bitfinex","ETHUSD",1771440805125,4.57201696,1953.0,1951.8,0.694]
["bitfinex","ETHUSD",1771440805328,1.280003,1953.2,1951.8,4.57898494]
["bitfinex","ETHUSD",1771440805732,5.12601996,1953.2,1951.8,4.57898494]
["bitfinex","ETHUSD",1771440805925,5.12601996,1953.2,1951.8,4.58008494]
["bitfinex","ETHUSD",1771440806160,3.84601696,1953.2,1951.8,4.58008494]
["bitfinex","ETHUSD",1771440806340,0.001,1952.8,1951.8,4.58008494]
["bitfinex","ETHUSD",1771440807467,0.001,1952.8,1952.0,3.88498494]
["bitfinex","ETHUSD",1771440807672,0.001,1953.3,1952.0,3.88498494]
["bitfinex","ETHUSD",1771440808055,0.001,1953.3,1952.2,3.88498494]
["bitfinex","ETHUSD",1771440808262,1.53461249,1954.9,1952.2,3.88498494]
["bitfinex","ETHUSD",1771440808263,3.84601696,1954.2,1952.6,3.88498494]
["bitfinex","ETHUSD",1771440808466,1.6931582,1954.5,1952.8,3.88498494]
["bitfinex","ETHUSD",1771440808648,1.6931582,1954.5,1953.0,3.88498494]
["bitfinex","ETHUSD",1771440808842,5.5391239,1954.5,1953.1,0.923]
["bitfinex","ETHUSD",1771440809173,3.84601696,1955.1,1953.3,3.88498494]
["bitfinex","ETHUSD",1771440809493,5.11482788,1955.3,1953.4,5.16480474]
["bitfinex","ETHUSD",1771440809639,3.84601696,1955.1,1953.6,3.88498494]
["bitfinex","ETHUSD",1771440810334,0.725,1955.3,1954.2,10.8875478]
["bitfinex","ETHUSD",1771440810584,1.27843108,1955.6,1954.3,0.694]
["bitfinex","ETHUSD",1771440810734,1.27843108,1955.6,1953.8,0.694]
["bitfinex","ETHUSD",1771440810735,4.57101696,1955.5,1953.8,0.694]
["bitfinex","ETHUSD",1771440810935,3.84601696,1955.3,1953.8,0.694]
["bitfinex","ETHUSD",1771440811164,3.84601696,1955.3,1953.8,11.5815478]
["bitfinex","ETHUSD",1771440811365,3.84601696,1955.3,1953.9,5.16447723]
["bitfinex","ETHUSD",1771440811534,1.27862215,1955.3,1954.0,3.88498494]
["bitfinex","ETHUSD",1771440811731,4.76801696,1955.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440812071,1.646,1955.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440812275,3.84601696,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440813542,1.27864157,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440813934,2.00264157,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440816570,5.84865853,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440816866,0.724,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440817566,0.001,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440817749,3.84701696,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440818152,4.57101696,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771440819343,0.001,1955.1,1953.9,5.16447723]
["bitfinex","ETHUSD",1771440819545,0.725,1955.1,1953.9,5.16447723]
["bitfinex","ETHUSD",1771440820171,0.001,1955.1,1953.9,5.16447723]
["bitfinex","ETHUSD",1771440821392,0.001,1955.1,1954.0,3.88498494]
["bitfinex","ETHUSD",1771440821883,0.001,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1771440822069,0.001,1955.1,1954.2,0.696]
["bitfinex","ETHUSD",1771440822949,4.57001696,1955.1,1954.2,0.696]
["bitfinex","ETHUSD",1771440823747,3.84701696,1955.1,1954.2,0.696]
["bitfinex","ETHUSD",1771440824045,0.001,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1771440824447,16.00111558,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1771440824448,3.84601696,1956.4,1954.4,3.88498494]
["bitfinex","ETHUSD",1771440824647,3.84601696,1956.2,1954.7,14.77253274]
["bitfinex","ETHUSD",1771440824853,3.84601696,1956.2,1954.8,0.695]
["bitfinex","ETHUSD",1771440825277,10.8875478,1956.2,1954.5,0.922]
["bitfinex","ETHUSD",1771440825481,3.7214054,1956.1,1954.5,1.617]
["bitfinex","ETHUSD",1771440825661,0.722,1956.0,1954.5,5.26239676]
["bitfinex","ETHUSD",1771440825866,4.4434054,1956.0,1954.5,5.26239676]
["bitfinex","ETHUSD",1771440826272,1.27818395,1955.9,1954.6,4.92443083]
["bitfinex","ETHUSD",1771440826472,5.11169043,1956.4,1954.6,4.92443083]
["bitfinex","ETHUSD",1771440826473,3.7214054,1957.1,1954.7,30.0]
["bitfinex","ETHUSD",1771440826782,3.7214054,1957.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1771440826783,3.7214054,1956.9,1955.3,3.64539676]
["bitfinex","ETHUSD",1771440826964,1.2774655,1957.0,1955.4,0.695]
["bitfinex","ETHUSD",1771440826965,3.7214054,1956.7,1955.4,0.695]
["bitfinex","ETHUSD",1771440827162,0.722,1956.7,1955.4,4.34039676]
["bitfinex","ETHUSD",1771440827368,0.722,1956.9,1955.4,4.34039676]
["bitfinex","ETHUSD",1771440827572,4.4434054,1956.9,1955.4,4.34039676]
["bitfinex","ETHUSD",1771440827775,4.4434054,1956.9,1955.4,0.695]
["bitfinex","ETHUSD",1771440828287,4.99900147,1956.8,1955.5,1.27844541]
["bitfinex","ETHUSD",1771440829390,3.7214054,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1771440829962,0.001,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1771440830986,0.001,1955.9,1955.4,0.695]
["bitfinex","ETHUSD",1771440831294,0.001,1955.9,1955.2,0.922]
["bitfinex","ETHUSD",1771440831871,0.001,1955.9,1955.2,2.20063676]
["bitfinex","ETHUSD",1771440832174,0.001,1955.9,1955.2,0.922]
["bitfinex","ETHUSD",1771440832361,0.001,1955.9,1955.2,2.20063236]
["bitfinex","ETHUSD",1771440834039,3.7214054,1957.6,1955.4,3.64539676]
["bitfinex","ETHUSD",1771440834171,1.2771392,1957.5,1956.0,13.392616]
["bitfinex","ETHUSD",1771440834371,1.2771392,1957.5,1955.9,3.64539676]
["bitfinex","ETHUSD",1771440834372,4.9985263,1957.6,1956.2,10.85924539]
["bitfinex","ETHUSD",1771440834602,3.7214054,1957.5,1956.1,1.616]
["bitfinex","ETHUSD",1771440834898,4.99860985,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771440835776,3.7214054,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1771440836797,5.10855683,1957.6,1956.1,5.11195174]
["bitfinex","ETHUSD",1771440837402,3.7214054,1957.5,1956.1,5.11195174]
["bitfinex","ETHUSD",1771440837582,5.10855683,1957.6,1956.2,4.02215697]
["bitfinex","ETHUSD",1771440837782,1.53146158,1959.0,1956.2,4.02215697]
["bitfinex","ETHUSD",1771440837783,5.14993094,1958.6,1957.2,10.85924539]
["bitfinex","ETHUSD",1771440837988,3.87344384,1958.6,1957.3,0.695]
["bitfinex","ETHUSD",1771440838308,3.87244384,1958.8,1957.3,0.695]
["bitfinex","ETHUSD",1771440838816,5.1488006,1958.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1771440839131,3.87244384,1958.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1771440839806,4.59144384,1958.5,1957.3,1.97222259]
["bitfinex","ETHUSD",1771440840008,4.79344384,1958.4,1957.3,1.97222259]
["bitfinex","ETHUSD",1771440840424,5.14878408,1958.8,1957.3,1.97222259]
["bitfinex","ETHUSD",1771440840708,3.87244384,1958.7,1957.3,1.97222259]
["bitfinex","ETHUSD",1771440841031,1.27642193,1958.6,1957.3,1.97222259]
["bitfinex","ETHUSD",1771440841203,0.719,1958.6,1957.3,1.97222259]
["bitfinex","ETHUSD",1771440841583,4.59144384,1958.6,1957.3,1.97222259]
["bitfinex","ETHUSD",1771440841778,3.87244384,1958.6,1957.3,1.97222259]
["bitfinex","ETHUSD",1771440841994,3.87244384,1958.9,1957.3,5.99437956]
["bitfinex","ETHUSD",1771440842202,4.59144384,1958.9,1957.3,5.99437956]
["bitfinex","ETHUSD",1771440842398,4.59144384,1958.9,1957.4,4.02215697]
["bitfinex","ETHUSD",1771440842399,3.87244384,1958.9,1957.4,4.02215697]
["bitfinex","ETHUSD",1771440842792,0.001,1958.6,1957.4,4.02215697]
["bitfinex","ETHUSD",1771440843295,3.87344384,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1771440845210,4.79244384,1958.5,1957.5,1.2771392]
["bitfinex","ETHUSD",1771440845416,1.99455228,1958.4,1957.3,5.10907478]
["bitfinex","ETHUSD",1771440845722,0.001,1958.6,1957.4,4.02215697]
["bitfinex","ETHUSD",1771440845900,0.001,1958.6,1957.5,0.18685624]
["bitfinex","ETHUSD",1771440846099,0.001,1958.6,1957.6,0.695]
["bitfinex","ETHUSD",1771440846918,0.96535339,1959.1,1957.8,4.02215697]
["bitfinex","ETHUSD",1771440847113,4.83779723,1959.1,1957.4,4.02215697]
["bitfinex","ETHUSD",1771440847419,0.96535339,1959.1,1957.9,5.29903525]
["bitfinex","ETHUSD",1771440847930,0.96535339,1959.1,1958.0,4.20901321]
["bitfinex","ETHUSD",1771440848224,0.96535339,1959.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1771440848587,6.11389413,1959.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1771440848805,3.87244384,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1771440849010,4.79244384,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1771440849317,1.2762916,1958.8,1957.6,5.10751315]
["bitfinex","ETHUSD",1771440849811,5.14873544,1958.8,1957.5,5.10751315]
["bitfinex","ETHUSD",1771440850021,3.87244384,1958.7,1957.5,5.10751315]
["bitfinex","ETHUSD",1771440850793,0.717,1958.6,1957.5,5.10751315]
["bitfinex","ETHUSD",1771440850987,4.58944384,1958.6,1957.5,5.10751315]
["bitfinex","ETHUSD",1771440851610,5.86592,1958.6,1957.5,5.10751315]
["bitfinex","ETHUSD",1771440852643,5.14865502,1959.0,1957.5,9.12967012]
["bitfinex","ETHUSD",1771440852934,5.86560795,1959.0,1957.5,9.12967012]
["bitfinex","ETHUSD",1771440853556,3.87244384,1959.0,1957.6,4.20901321]
["bitfinex","ETHUSD",1771440853695,0.96535339,1959.1,1957.8,4.02215697]
["bitfinex","ETHUSD",1771440853895,0.96535339,1959.1,1957.9,1.616]
["bitfinex","ETHUSD",1771440854102,6.11389682,1959.1,1957.9,1.616]
["bitfinex","ETHUSD",1771440854306,3.87244384,1959.0,1957.9,1.616]
["bitfinex","ETHUSD",1771440854928,2.95845651,1959.1,1957.9,1.616]
["bitfinex","ETHUSD",1771440855126,1.68235339,1959.1,1957.9,1.616]
["bitfinex","ETHUSD",1771440855630,0.001,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1771440858003,0.001,1958.5,1957.6,1.27817396]
["bitfinex","ETHUSD",1771440861010,0.001,1958.5,1957.7,3.93446459]
["bitfinex","ETHUSD",1771440861207,3.70813599,1959.0,1957.6,1.27817396]
["bitfinex","ETHUSD",1771440861943,3.70813599,1958.9,1957.6,1.27817396]
["bitfinex","ETHUSD",1771440862135,3.70813599,1958.7,1957.6,1.27817396]
["bitfinex","ETHUSD",1771440862318,3.70813599,1958.5,1957.6,1.27817396]
["bitfinex","ETHUSD",1771440862634,4.42413599,1958.5,1957.6,1.27817396]
["bitfinex","ETHUSD",1771440864348,4.42413599,1958.5,1957.6,0.0011]
["bitfinex","ETHUSD",1771440864349,3.70813599,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1771440865442,3.70813599,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1771440865740,3.70813599,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1771440866251,1.636,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1771440866445,3.70813599,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1771440866618,0.716,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1771440867941,4.98477202,1958.3,1957.3,0.0011]
["bitfinex","ETHUSD",1771440868116,0.715,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771440868315,4.42313599,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771440868566,3.70813599,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1771440869740,3.70813599,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1771440869941,0.715,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771440870345,0.716,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771440870650,1.99274685,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771440870950,1.27666845,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1771440871150,0.716,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1771440872622,2.19666845,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1771440872623,1.27666845,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1771440872814,0.715,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1771440873553,9.73548078,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1771440873554,1.99255841,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1771440873719,0.716,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1771440874217,0.001,1958.4,1957.4,3.93556459]
["bitfinex","ETHUSD",1771440874417,0.001,1958.4,1957.5,3.93446459]
["bitfinex","ETHUSD",1771440874749,0.001,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1771440877168,1.27755228,1958.4,1957.5,5.10829587]
["bitfinex","ETHUSD",1771440877575,1.27755228,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1771440877873,0.001,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1771440878984,0.715,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1771440879344,0.715,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1771440879544,1.99163458,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1771440879846,0.715,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1771440880246,1.99161919,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1771440880470,5.69975518,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1771440880777,3.70813599,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771440881360,1.27674786,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1771440881560,4.98486787,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771440881767,4.98486787,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1771440882164,3.70813599,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1771440883247,3.70813599,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1771440883449,3.70813599,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771440883647,1.635,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771440885366,3.70813599,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771440885571,0.716,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1771440887279,0.716,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771440887866,8.59557269,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771440887867,1.27668432,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771440888183,0.716,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1771440890089,1.99275276,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1771440890288,5.48147006,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1771440890489,3.4887173,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1771440891755,0.716,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771440892265,0.716,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1771440892793,0.716,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771440893999,0.716,1958.2,1957.4,1.27830445]
["bitfinex","ETHUSD",1771440894489,0.716,1958.2,1957.5,3.80582311]
["bitfinex","ETHUSD",1771440894670,0.001,1958.3,1957.5,3.80582311]
["bitfinex","ETHUSD",1771440895762,0.001,1958.3,1957.5,3.80692311]
["bitfinex","ETHUSD",1771440895960,0.001,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1771440897978,0.001,1958.1,1957.5,5.10939587]
["bitfinex","ETHUSD",1771440899294,0.001,1958.1,1957.5,1.2782392]
["bitfinex","ETHUSD",1771440899675,0.001,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440899861,3.5888261,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440900067,0.714,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440900273,0.001,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440900464,4.3018261,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440901106,3.5888261,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440901296,0.713,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1771440901797,4.3008261,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1771440902099,0.714,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1771440902268,0.715,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440902676,1.9917501,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440903314,4.8655762,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440903470,5.5795762,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440904071,4.3028261,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440904665,3.5888261,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1771440904888,0.001,1958.1,1957.5,3.46559888]
["bitfinex","ETHUSD",1771440905079,0.001,1958.3,1957.5,3.46559888]
["bitfinex","ETHUSD",1771440905479,0.001,1958.4,1957.5,3.46559888]
["bitfinex","ETHUSD",1771440906097,0.001,1958.4,1957.6,4.74157284]
["bitfinex","ETHUSD",1771440906699,0.001,1958.4,1957.7,4.15349888]
["bitfinex","ETHUSD",1771440906916,1.67935339,1959.1,1957.9,3.46449888]
["bitfinex","ETHUSD",1771440907418,6.54328024,1959.1,1957.9,3.46449888]
["bitfinex","ETHUSD",1771440907982,6.54328217,1959.1,1957.9,3.46449888]
["bitfinex","ETHUSD",1771440908212,1.67935339,1959.1,1958.0,4.74131195]
["bitfinex","ETHUSD",1771440908514,0.96535339,1959.1,1958.2,3.46449888]
["bitfinex","ETHUSD",1771440908711,0.96535339,1959.1,1958.2,4.15349888]
["bitfinex","ETHUSD",1771440909105,4.86347139,1959.8,1958.3,3.46449888]
["bitfinex","ETHUSD",1771440909302,0.001,1960.5,1959.3,10.92401151]
["bitfinex","ETHUSD",1771440909613,0.001,1960.5,1959.4,0.689]
["bitfinex","ETHUSD",1771440909782,0.001,1960.5,1959.7,14.38851039]
["bitfinex","ETHUSD",1771440909979,0.001,1960.5,1959.3,14.38851039]
["bitfinex","ETHUSD",1771440910190,0.001,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1771440910485,0.001,1960.5,1959.5,4.74033455]
["bitfinex","ETHUSD",1771440910712,5.09993497,1961.2,1959.9,3.46449888]
["bitfinex","ETHUSD",1771440910713,1.27574187,1961.2,1959.9,3.46449888]
["bitfinex","ETHUSD",1771440910918,3.5878261,1961.1,1959.9,0.689]
["bitfinex","ETHUSD",1771440911113,3.5878261,1961.1,1959.7,0.689]
["bitfinex","ETHUSD",1771440911617,0.712,1961.0,1959.7,0.689]
["bitfinex","ETHUSD",1771440912111,4.2998261,1961.0,1959.7,0.689]
["bitfinex","ETHUSD",1771440912313,1.27492477,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1771440912529,5.57473529,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1771440913524,1.27576144,1961.2,1959.9,3.46449888]
["bitfinex","ETHUSD",1771440913701,1.27576144,1961.2,1959.8,1.96364037]
["bitfinex","ETHUSD",1771440913702,3.5878261,1961.1,1959.8,1.96364037]
["bitfinex","ETHUSD",1771440914309,4.86265484,1961.1,1959.8,1.96364037]
["bitfinex","ETHUSD",1771440914514,4.86262433,1961.1,1959.8,1.96364037]
["bitfinex","ETHUSD",1771440915217,3.5878261,1961.1,1959.8,5.2876625]
["bitfinex","ETHUSD",1771440915427,4.86263042,1961.1,1959.8,5.2876625]
["bitfinex","ETHUSD",1771440915740,4.86262447,1961.1,1959.8,5.2876625]
["bitfinex","ETHUSD",1771440915905,3.48565561,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1771440916228,3.48565561,1961.0,1959.9,0.689]
["bitfinex","ETHUSD",1771440917601,4.76057991,1961.0,1959.7,5.10278081]
["bitfinex","ETHUSD",1771440917828,4.19765561,1960.9,1959.7,5.79178081]
["bitfinex","ETHUSD",1771440918937,4.19765561,1960.9,1959.7,1.96470546]
["bitfinex","ETHUSD",1771440919434,4.19765561,1960.9,1959.8,0.689]
["bitfinex","ETHUSD",1771440919610,3.48565561,1960.9,1959.8,0.689]
["bitfinex","ETHUSD",1771440919811,1.2749898,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1771440922638,1.2749898,1960.8,1959.6,5.10230113]
["bitfinex","ETHUSD",1771440922639,3.48565561,1960.7,1959.6,5.10307856]
["bitfinex","ETHUSD",1771440922838,3.48565561,1960.7,1959.6,0.689]
["bitfinex","ETHUSD",1771440923208,14.40966712,1960.7,1959.3,5.10381166]
["bitfinex","ETHUSD",1771440923437,3.48565561,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1771440923656,3.48565561,1960.4,1959.0,0.689]
["bitfinex","ETHUSD",1771440923838,3.48565561,1960.2,1959.0,0.689]
["bitfinex","ETHUSD",1771440924133,1.27544513,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1771440924929,1.27544513,1960.1,1959.0,1.96511627]
["bitfinex","ETHUSD",1771440925132,4.76110074,1960.1,1959.0,1.96511627]
["bitfinex","ETHUSD",1771440926332,3.48565561,1960.0,1959.0,1.27611627]
["bitfinex","ETHUSD",1771440927243,0.712,1959.9,1959.0,1.27611627]
["bitfinex","ETHUSD",1771440927539,4.76110074,1960.1,1958.8,4.01302213]
["bitfinex","ETHUSD",1771440927724,0.712,1959.9,1958.8,4.01302213]
["bitfinex","ETHUSD",1771440928038,1.98759244,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1771440928421,8.58795674,1960.1,1958.9,4.60024858]
["bitfinex","ETHUSD",1771440928422,5.47313024,1960.1,1958.9,4.60024858]
["bitfinex","ETHUSD",1771440929317,9.90565561,1960.4,1959.0,3.32402213]
["bitfinex","ETHUSD",1771440929520,1.98736013,1960.3,1959.0,3.32402213]
["bitfinex","ETHUSD",1771440929841,0.712,1960.3,1959.0,3.32402213]
["bitfinex","ETHUSD",1771440930041,5.47294179,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771440930340,5.47294179,1960.4,1959.2,0.69]
["bitfinex","ETHUSD",1771440930642,3.48565561,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1771440930837,3.48565561,1960.3,1959.2,0.69]
["bitfinex","ETHUSD",1771440931738,3.48565561,1960.3,1959.1,1.96609616]
["bitfinex","ETHUSD",1771440932152,4.76103567,1960.2,1959.1,1.96609616]
["bitfinex","ETHUSD",1771440932356,3.48565561,1960.1,1959.1,1.96609616]
["bitfinex","ETHUSD",1771440932516,0.712,1960.0,1959.1,1.96609616]
["bitfinex","ETHUSD",1771440932916,5.10152025,1960.3,1959.3,0.0011]
["bitfinex","ETHUSD",1771440932917,1.275315,1960.3,1959.3,0.0011]
["bitfinex","ETHUSD",1771440933134,11.8929342,1960.4,1959.3,0.0011]
["bitfinex","ETHUSD",1771440933360,3.48565561,1960.3,1959.3,0.0011]
["bitfinex","ETHUSD",1771440933927,4.19865561,1960.2,1959.3,0.0011]
["bitfinex","ETHUSD",1771440934446,4.76110074,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1771440936421,3.48565561,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771440938161,1.275315,1960.3,1959.3,0.0011]
["bitfinex","ETHUSD",1771440938453,4.76097061,1960.3,1959.3,0.0011]
["bitfinex","ETHUSD",1771440940159,0.714,1960.2,1959.3,3.32512213]
["bitfinex","ETHUSD",1771440940522,5.47504345,1960.2,1959.3,1.27702383]
["bitfinex","ETHUSD",1771440941260,3.48565561,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1771440941958,3.48565561,1960.1,1959.3,1.27704735]
["bitfinex","ETHUSD",1771440942529,1.2755102,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771440942856,1.9895102,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771440944368,0.714,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771440944531,0.715,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1771440945358,4.76090555,1960.4,1959.3,3.37212645]
["bitfinex","ETHUSD",1771440945539,0.714,1960.3,1959.3,3.37212645]
["bitfinex","ETHUSD",1771440945941,0.714,1960.4,1959.3,3.37212645]
["bitfinex","ETHUSD",1771440946343,0.714,1960.4,1959.4,3.37212645]
["bitfinex","ETHUSD",1771440946662,0.714,1960.4,1959.5,0.687]
["bitfinex","ETHUSD",1771440946663,0.715,1960.4,1959.5,0.687]
["bitfinex","ETHUSD",1771440946838,1.99025898,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440947233,0.715,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440948043,1.27627158,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440948357,0.001,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440948668,1.27625839,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440949070,0.001,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771440949963,0.001,1960.4,1959.5,5.79008226]
["bitfinex","ETHUSD",1771440949964,3.47261332,1960.4,1959.5,1.27578283]
["bitfinex","ETHUSD",1771440950167,3.47261332,1960.4,1959.4,1.96394887]
["bitfinex","ETHUSD",1771440950357,3.47261332,1960.4,1959.4,1.27694887]
["bitfinex","ETHUSD",1771440951055,4.74692832,1960.3,1959.4,1.27694887]
["bitfinex","ETHUSD",1771440953494,4.7469374,1960.3,1959.4,1.27694887]
["bitfinex","ETHUSD",1771440953972,3.47161332,1960.3,1959.4,1.27694887]
["bitfinex","ETHUSD",1771440954276,4.74693347,1960.3,1959.4,1.27694887]
["bitfinex","ETHUSD",1771440954466,5.4599285,1960.3,1959.4,1.27694887]
["bitfinex","ETHUSD",1771440955175,0.713,1960.3,1959.4,1.27694887]
["bitfinex","ETHUSD",1771440955474,0.001,1960.4,1959.5,3.37102645]
["bitfinex","ETHUSD",1771440956052,3.47261332,1960.4,1959.4,1.27694887]
["bitfinex","ETHUSD",1771440956653,0.001,1960.4,1959.4,4.64797532]
["bitfinex","ETHUSD",1771440958457,3.10237245,1960.4,1959.4,1.27694887]
["bitfinex","ETHUSD",1771440959680,0.713,1960.3,1959.4,4.46060495]
["bitfinex","ETHUSD",1771440960062,1.98832768,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771440961070,5.08970013,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771440961274,3.10137245,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771440961474,1.98832768,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771440961675,1.27532768,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771440961979,5.08870013,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771440962981,4.37670013,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771440963182,3.10137245,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771440963386,3.81337245,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771440963585,5.10214007,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771440963788,0.712,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771440963992,0.001,1960.4,1959.7,3.18365608]
["bitfinex","ETHUSD",1771440964196,0.001,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1771440966087,0.001,1960.7,1959.9,1.27552956]
["bitfinex","ETHUSD",1771440966688,0.001,1960.7,1959.8,5.78944767]
["bitfinex","ETHUSD",1771440966689,3.10237245,1960.7,1959.8,1.96260077]
["bitfinex","ETHUSD",1771440968893,4.3774697,1960.7,1959.8,1.96260077]
["bitfinex","ETHUSD",1771440969108,1.27609725,1960.7,1959.8,1.96260077]
["bitfinex","ETHUSD",1771440969395,3.10137245,1960.6,1959.6,1.27574423]
["bitfinex","ETHUSD",1771440969702,1.27609725,1960.7,1959.6,1.27574423]
["bitfinex","ETHUSD",1771440969703,3.10137245,1960.4,1959.6,1.27574423]
["bitfinex","ETHUSD",1771440971267,4.37663238,1960.4,1959.6,1.27574423]
["bitfinex","ETHUSD",1771440971471,4.37662503,1960.4,1959.6,1.27574423]
["bitfinex","ETHUSD",1771440972005,3.10137245,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771440972577,3.10137245,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771440972812,3.10137245,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771440973106,3.10137245,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1771440973281,1.27538006,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771440973282,3.10137245,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771440973482,3.10137245,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771440974196,3.10137245,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771440974406,3.10137245,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771440974721,3.10137245,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771440975023,3.10137245,1959.8,1958.6,1.27639073]
["bitfinex","ETHUSD",1771440975216,3.23122486,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1771440975372,1.27570546,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771440975373,3.94222486,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771440976094,0.711,1959.5,1958.7,3.3534602]
["bitfinex","ETHUSD",1771440977236,0.711,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1771440979106,1.2756279,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1771440979310,0.711,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1771440979521,1.2755102,1960.0,1959.0,3.3545602]
["bitfinex","ETHUSD",1771440979719,0.711,1960.1,1959.0,3.3545602]
["bitfinex","ETHUSD",1771440981661,0.711,1960.1,1959.1,4.62955636]
["bitfinex","ETHUSD",1771440981834,3.94222486,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1771440984662,5.21772099,1960.1,1959.0,5.10548466]
["bitfinex","ETHUSD",1771440984858,3.94222486,1960.1,1959.0,8.45894486]
["bitfinex","ETHUSD",1771440985062,5.2176722,1960.1,1959.1,3.3534602]
["bitfinex","ETHUSD",1771440985245,5.2176722,1960.1,1959.0,5.10548466]
["bitfinex","ETHUSD",1771440985645,4.5066722,1960.1,1959.0,5.10548466]
["bitfinex","ETHUSD",1771440985864,0.711,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771440986158,3.94322486,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771440986664,0.712,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771440989370,1.9875245,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771440989585,0.712,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771440989743,1.98751903,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771440990870,5.21874389,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771440991072,3.23122486,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771440992766,4.50683943,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771440993150,3.23122486,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771440994281,3.94222486,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771440994452,0.711,1960.0,1959.1,3.3545602]
["bitfinex","ETHUSD",1771440994981,1.9865103,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1771440995277,1.986521,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1771440995581,1.986521,1960.0,1959.1,1.27716606]
["bitfinex","ETHUSD",1771440995582,3.23122486,1959.9,1959.1,1.27716606]
["bitfinex","ETHUSD",1771440995877,3.23122486,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771440996254,3.23122486,1959.9,1959.1,1.27718994]
["bitfinex","ETHUSD",1771440997088,4.50686523,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771441001093,3.23122486,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771441001270,0.711,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771441002382,1.98677352,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771441002572,0.711,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771441004490,1.98677394,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771441005185,0.711,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771441008295,1.98677207,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771441008791,0.711,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771441008966,0.711,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771441010495,0.001,1959.9,1959.2,3.18368181]
["bitfinex","ETHUSD",1771441011489,0.001,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1771441012669,0.001,1959.9,1959.3,4.45854771]
["bitfinex","ETHUSD",1771441013270,0.001,1959.9,1959.4,3.18258181]
["bitfinex","ETHUSD",1771441013679,0.001,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1771441013882,0.001,1959.9,1959.2,3.86568181]
["bitfinex","ETHUSD",1771441014199,0.001,1959.9,1959.2,1.95908251]
["bitfinex","ETHUSD",1771441014404,0.001,1959.9,1959.2,5.14166432]
["bitfinex","ETHUSD",1771441015205,0.001,1959.9,1959.2,1.95908251]
["bitfinex","ETHUSD",1771441015379,2.89920493,1959.9,1959.2,1.95908251]
["bitfinex","ETHUSD",1771441016494,0.001,1959.9,1959.2,1.95908251]
["bitfinex","ETHUSD",1771441018704,0.001,1959.9,1959.2,4.82950667]
["bitfinex","ETHUSD",1771441021097,0.001,1959.8,1959.2,4.82950667]
["bitfinex","ETHUSD",1771441021689,0.001,1959.8,1959.3,2.87042416]
["bitfinex","ETHUSD",1771441022397,0.001,1959.8,1959.2,1.95908251]
["bitfinex","ETHUSD",1771441023200,2.92712804,1959.8,1959.2,1.27713034]
["bitfinex","ETHUSD",1771441023585,0.001,1959.8,1959.2,1.27713034]
["bitfinex","ETHUSD",1771441024312,2.92712804,1959.8,1959.2,1.27713034]
["bitfinex","ETHUSD",1771441024606,2.92712804,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771441025400,4.2018335,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771441027111,2.92612804,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771441028590,3.63512804,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771441029714,0.001,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771441029907,0.71,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771441031013,4.91177684,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771441031409,2.92612804,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771441031997,2.92612804,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771441032214,2.92612804,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771441032631,2.92612804,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771441033122,2.92612804,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771441033329,2.92612804,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771441033831,2.92612804,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771441036998,4.20213539,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771441037519,4.20213539,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771441039735,2.78999877,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771441040035,2.78999877,1959.2,1958.3,1.27657746]
["bitfinex","ETHUSD",1771441040598,3.49899877,1959.4,1958.4,2.77540814]
["bitfinex","ETHUSD",1771441040803,0.712,1959.5,1958.4,2.77540814]
["bitfinex","ETHUSD",1771441041314,1.9878422,1959.5,1958.6,2.77540814]
["bitfinex","ETHUSD",1771441041522,4.77784097,1959.5,1958.6,2.77540814]
["bitfinex","ETHUSD",1771441042735,4.77783655,1959.5,1958.6,2.77540814]
["bitfinex","ETHUSD",1771441043103,2.78999877,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441044253,2.78999877,1959.4,1958.6,4.05183007]
["bitfinex","ETHUSD",1771441045442,4.0659499,1959.4,1958.6,4.05183007]
["bitfinex","ETHUSD",1771441045642,0.001,1959.3,1958.6,4.05183007]
["bitfinex","ETHUSD",1771441046444,0.001,1959.3,1958.7,2.77540814]
["bitfinex","ETHUSD",1771441047340,0.001,1959.3,1958.7,1.27631432]
["bitfinex","ETHUSD",1771441047540,2.79099877,1959.3,1958.7,1.27631432]
["bitfinex","ETHUSD",1771441047943,2.79099877,1959.3,1958.6,2.77540814]
["bitfinex","ETHUSD",1771441048139,2.79099877,1959.3,1958.4,4.05301323]
["bitfinex","ETHUSD",1771441048883,2.79099877,1959.3,1958.4,4.05305214]
["bitfinex","ETHUSD",1771441049572,2.78999877,1959.1,1958.4,1.277644]
["bitfinex","ETHUSD",1771441050471,2.78999877,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1771441050643,0.711,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771441052979,1.9871729,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771441053179,4.77717167,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771441055091,2.78999877,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771441055465,2.78999877,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1771441057461,2.78999877,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1771441057662,2.78999877,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771441058092,3.50199877,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771441058372,2.78999877,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771441058877,2.78999877,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1771441059895,2.78999877,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1771441060215,1.27668266,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1771441060216,2.78999877,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1771441060410,0.711,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771441061110,3.50099877,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771441061269,2.78999877,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771441062175,4.06695872,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771441062378,0.711,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1771441062703,3.50099877,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1771441063413,3.50099877,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771441063709,2.78999877,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771441064584,0.712,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771441064896,5.10673067,1958.4,1957.2,2.80281253]
["bitfinex","ETHUSD",1771441064897,0.712,1957.9,1957.2,2.80281253]
["bitfinex","ETHUSD",1771441065103,2.65902813,1958.1,1957.2,2.80281253]
["bitfinex","ETHUSD",1771441065291,2.65902813,1958.3,1957.2,2.80281253]
["bitfinex","ETHUSD",1771441065492,1.27657975,1958.4,1957.2,2.80281253]
["bitfinex","ETHUSD",1771441065493,0.712,1958.0,1957.2,2.80281253]
["bitfinex","ETHUSD",1771441065809,0.712,1958.6,1957.2,2.80281253]
["bitfinex","ETHUSD",1771441066009,0.712,1958.6,1957.3,2.80171253]
["bitfinex","ETHUSD",1771441066804,0.712,1958.6,1957.5,2.80171253]
["bitfinex","ETHUSD",1771441068310,1.9884268,1958.6,1957.5,2.80171253]
["bitfinex","ETHUSD",1771441068699,4.64745493,1958.6,1957.5,2.80171253]
["bitfinex","ETHUSD",1771441068912,4.64745493,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1771441068913,2.65902813,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1771441070779,2.65902813,1958.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771441070780,2.65902813,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771441070983,2.65902813,1957.5,1956.2,4.07970046]
["bitfinex","ETHUSD",1771441072810,2.65902813,1957.3,1956.2,4.07970046]
["bitfinex","ETHUSD",1771441073013,2.65902813,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1771441074617,2.65902813,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1771441075096,2.65902813,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1771441077227,3.93654011,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1771441079038,2.73619846,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1771441080334,2.73619846,1956.8,1955.8,3.91940115]
["bitfinex","ETHUSD",1771441080545,2.73619846,1956.8,1955.7,5.78899723]
["bitfinex","ETHUSD",1771441080546,0.711,1956.7,1955.7,1.27826519]
["bitfinex","ETHUSD",1771441080695,2.73619846,1956.6,1955.4,8.43318606]
["bitfinex","ETHUSD",1771441081592,2.73619846,1956.6,1955.5,2.64120079]
["bitfinex","ETHUSD",1771441082031,0.71,1956.5,1955.5,2.64120079]
["bitfinex","ETHUSD",1771441082330,0.71,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1771441083201,0.71,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771441084318,0.711,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1771441084505,3.65619846,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771441084506,0.711,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771441086303,0.71,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771441086519,0.71,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771441087041,0.71,1956.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771441087042,2.73619846,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1771441087930,13.730468,1956.5,1955.3,0.0011]
["bitfinex","ETHUSD",1771441088133,2.73619846,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1771441088296,2.73619846,1956.1,1955.3,0.0011]
["bitfinex","ETHUSD",1771441089517,4.36719846,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1771441089825,4.36719846,1956.0,1955.0,1.27986171]
["bitfinex","ETHUSD",1771441089826,2.73619846,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1771441090213,2.73619846,1955.8,1954.4,1.27912986]
["bitfinex","ETHUSD",1771441090416,2.73619846,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1771441090722,2.73619846,1955.4,1954.2,3.92049666]
["bitfinex","ETHUSD",1771441091030,0.71,1955.5,1954.2,3.92049666]
["bitfinex","ETHUSD",1771441091031,3.65719846,1955.3,1954.2,3.92049666]
["bitfinex","ETHUSD",1771441092003,0.71,1955.2,1954.2,3.92049666]
["bitfinex","ETHUSD",1771441093517,4.72487818,1955.2,1954.2,3.92049666]
["bitfinex","ETHUSD",1771441094434,0.709,1955.4,1954.3,2.64230079]
["bitfinex","ETHUSD",1771441094734,0.709,1955.4,1954.3,3.31830079]
["bitfinex","ETHUSD",1771441095704,0.709,1955.4,1954.4,3.76840442]
["bitfinex","ETHUSD",1771441095904,3.44519846,1955.5,1954.5,2.48923946]
["bitfinex","ETHUSD",1771441096200,0.709,1955.6,1954.5,2.48923946]
["bitfinex","ETHUSD",1771441097407,3.43684879,1955.6,1954.5,2.48923946]
["bitfinex","ETHUSD",1771441097824,4.715273,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1771441098034,3.43684879,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1771441098338,0.709,1955.6,1954.7,2.48923946]
["bitfinex","ETHUSD",1771441098527,1.27833881,1955.7,1954.8,2.48923946]
["bitfinex","ETHUSD",1771441098728,0.71,1955.7,1954.8,2.48923946]
["bitfinex","ETHUSD",1771441100222,1.98831864,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1771441100421,2.72784879,1955.6,1954.6,2.48923946]
["bitfinex","ETHUSD",1771441100625,2.72784879,1955.6,1954.7,1.27894559]
["bitfinex","ETHUSD",1771441101146,0.71,1955.7,1954.8,2.48923946]
["bitfinex","ETHUSD",1771441101313,0.709,1955.6,1954.8,2.48923946]
["bitfinex","ETHUSD",1771441102913,0.709,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1771441103838,2.72784879,1955.5,1954.8,1.27887535]
["bitfinex","ETHUSD",1771441104941,2.72784879,1955.5,1954.7,5.1158306]
["bitfinex","ETHUSD",1771441104942,4.00630853,1955.5,1954.7,5.1158306]
["bitfinex","ETHUSD",1771441105150,2.72784879,1955.5,1954.7,5.1158306]
["bitfinex","ETHUSD",1771441106352,4.00616048,1955.8,1954.7,7.60507006]
["bitfinex","ETHUSD",1771441106552,4.00616048,1955.8,1954.9,0.0011]
["bitfinex","ETHUSD",1771441106932,0.001,1955.6,1954.9,1.27993779]
["bitfinex","ETHUSD",1771441108957,0.001,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1771441111037,0.001,1955.6,1954.9,2.49033946]
["bitfinex","ETHUSD",1771441115041,0.001,1955.6,1955.0,3.76801183]
["bitfinex","ETHUSD",1771441121643,0.001,1955.6,1955.1,2.48923946]
["bitfinex","ETHUSD",1771441123374,0.001,1955.6,1955.2,3.76788103]
["bitfinex","ETHUSD",1771441123863,0.001,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1771441124042,2.72784879,1956.1,1955.3,2.48923946]
["bitfinex","ETHUSD",1771441125339,2.72784879,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1771441125551,2.72784879,1956.1,1955.4,3.69968262]
["bitfinex","ETHUSD",1771441126965,2.72784879,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1771441127474,5.11195742,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1771441127475,1.27803369,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1771441127774,3.78440525,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1771441128381,2.50645332,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1771441129790,2.50645332,1956.2,1955.5,2.42117183]
["bitfinex","ETHUSD",1771441129997,2.50645332,1956.2,1955.5,3.69961157]
["bitfinex","ETHUSD",1771441130293,0.001,1956.0,1955.5,3.69960991]
["bitfinex","ETHUSD",1771441134684,0.001,1956.0,1955.3,2.42117183]
["bitfinex","ETHUSD",1771441135980,0.001,1956.0,1955.4,7.69856789]
["bitfinex","ETHUSD",1771441136577,1.2791186,1956.0,1955.4,3.69967132]
["bitfinex","ETHUSD",1771441136875,3.78557192,1956.0,1955.4,3.69967132]
["bitfinex","ETHUSD",1771441137478,3.78557192,1956.0,1955.4,1.27849949]
["bitfinex","ETHUSD",1771441138076,2.50745332,1956.0,1955.4,1.27849949]
["bitfinex","ETHUSD",1771441139275,0.001,1956.0,1955.4,2.4847659]
["bitfinex","ETHUSD",1771441140674,2.57345886,1955.9,1955.1,2.4858659]
["bitfinex","ETHUSD",1771441141284,3.85169453,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1771441141787,2.57345886,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1771441141986,3.85164356,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1771441142185,3.85164356,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1771441142558,2.57345886,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771441142786,2.57345886,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1771441143082,2.57345886,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1771441143271,2.57345886,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1771441143672,2.57345886,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1771441143879,2.57345886,1955.6,1954.8,0.0011]
["bitfinex","ETHUSD",1771441144191,2.57345886,1955.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771441144378,2.57345886,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771441144857,3.398858,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1771441145062,2.57345886,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771441145368,2.57345886,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771441146187,2.57345886,1954.6,1953.6,2.4847659]
["bitfinex","ETHUSD",1771441146657,3.85232712,1954.9,1953.6,2.4847659]
["bitfinex","ETHUSD",1771441147285,2.57345886,1954.8,1953.6,2.4847659]
["bitfinex","ETHUSD",1771441147593,2.57345886,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1771441147594,2.57345886,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771441147888,2.57345886,1954.7,1953.8,2.4847659]
["bitfinex","ETHUSD",1771441148090,2.57345886,1954.9,1953.8,2.4847659]
["bitfinex","ETHUSD",1771441148291,2.57345886,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1771441149460,2.57345886,1954.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771441151970,2.57345886,1954.5,1953.4,2.4858659]
["bitfinex","ETHUSD",1771441152391,2.57345886,1954.8,1953.4,2.4858659]
["bitfinex","ETHUSD",1771441152593,2.57345886,1955.1,1953.7,2.4847659]
["bitfinex","ETHUSD",1771441153798,2.57345886,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1771441155267,2.57345886,1954.9,1953.8,3.80104509]
["bitfinex","ETHUSD",1771441155768,2.57345886,1954.9,1953.8,3.80214509]
["bitfinex","ETHUSD",1771441156891,0.001,1955.0,1953.9,2.52148731]
["bitfinex","ETHUSD",1771441157579,0.001,1955.0,1954.1,2.52148731]
["bitfinex","ETHUSD",1771441157990,2.53708311,1955.9,1954.5,2.52148731]
["bitfinex","ETHUSD",1771441158180,3.81527759,1955.9,1954.5,2.52148731]
["bitfinex","ETHUSD",1771441158374,2.53608311,1955.8,1954.5,2.52148731]
["bitfinex","ETHUSD",1771441160017,3.81434513,1955.8,1954.6,3.80052138]
["bitfinex","ETHUSD",1771441160179,2.53608311,1955.6,1954.1,3.80084865]
["bitfinex","ETHUSD",1771441160806,2.53608311,1955.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1771441161611,2.53608311,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1771441161794,2.53608311,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771441162098,2.53608311,1955.2,1953.8,1.28065778]
["bitfinex","ETHUSD",1771441162099,2.53608311,1955.0,1953.8,1.28065778]
["bitfinex","ETHUSD",1771441164321,2.53608311,1954.9,1953.8,1.28065778]
["bitfinex","ETHUSD",1771441166208,2.53608311,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771441166392,3.81492191,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771441166993,2.53608311,1954.8,1953.8,0.0011]
["bitfinex","ETHUSD",1771441168013,2.53608311,1954.8,1953.9,0.0011]
["bitfinex","ETHUSD",1771441168789,2.53608311,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1771441169722,2.53608311,1955.0,1953.9,2.52258731]
["bitfinex","ETHUSD",1771441170023,2.53608311,1954.9,1953.9,2.52258731]
["bitfinex","ETHUSD",1771441170314,2.53608311,1955.1,1954.1,8.86836666]
["bitfinex","ETHUSD",1771441170484,2.53608311,1955.3,1954.2,2.52148731]
["bitfinex","ETHUSD",1771441170682,2.53608311,1955.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1771441173194,2.53608311,1955.1,1953.9,7.64029457]
["bitfinex","ETHUSD",1771441173721,2.53608311,1955.1,1954.0,2.52148731]
["bitfinex","ETHUSD",1771441173921,2.53608311,1955.1,1954.1,8.86836666]
["bitfinex","ETHUSD",1771441174091,2.53608311,1955.1,1954.1,2.52148731]
["bitfinex","ETHUSD",1771441176099,2.53608311,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1771441176631,2.53608311,1955.1,1954.2,3.80078318]
["bitfinex","ETHUSD",1771441176843,2.53608311,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1771441177895,2.53608311,1955.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771441177896,2.53608311,1954.8,1953.9,0.0011]
["bitfinex","ETHUSD",1771441178196,1.27871338,1955.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771441178197,2.53608311,1955.1,1953.9,2.52258731]
["bitfinex","ETHUSD",1771441179127,2.53608311,1955.1,1954.0,8.86836666]
["bitfinex","ETHUSD",1771441179426,2.53608311,1955.1,1954.1,2.52148731]
["bitfinex","ETHUSD",1771441180908,2.53608311,1955.1,1954.1,2.52258731]
["bitfinex","ETHUSD",1771441181322,0.001,1955.0,1954.1,2.52258731]
["bitfinex","ETHUSD",1771441181648,0.001,1955.5,1954.7,2.52148731]
["bitfinex","ETHUSD",1771441181843,2.53708311,1955.5,1954.3,2.52148731]
["bitfinex","ETHUSD",1771441182009,2.53708311,1955.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771441182199,2.53708311,1955.5,1954.1,2.52258731]
["bitfinex","ETHUSD",1771441182611,2.53708311,1955.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771441183023,2.53608311,1955.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771441186408,2.53608311,1955.3,1954.1,2.40768306]
["bitfinex","ETHUSD",1771441188504,2.53608311,1955.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771441188905,2.53608311,1955.3,1954.1,2.40768306]
["bitfinex","ETHUSD",1771441189633,2.53608311,1955.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771441191237,2.53608311,1955.3,1954.1,2.40768306]
["bitfinex","ETHUSD",1771441192942,2.53608311,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771441193111,0.001,1955.2,1954.2,2.40768306]
["bitfinex","ETHUSD",1771441197045,0.001,1955.2,1954.5,2.40658306]
["bitfinex","ETHUSD",1771441197251,2.39614364,1955.5,1954.4,2.31108608]
["bitfinex","ETHUSD",1771441197440,2.39614364,1955.5,1954.2,2.31218608]
["bitfinex","ETHUSD",1771441199842,2.39614364,1955.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771441200160,2.27680266,1955.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771441201744,2.27680266,1955.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771441201745,2.27680266,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1771441203536,0.1024,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1771441203537,2.27680266,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771441203846,2.27680266,1954.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771441203847,2.27680266,1954.2,1952.1,0.96535339]
["bitfinex","ETHUSD",1771441204021,2.27680266,1953.5,1952.1,3.27643947]
["bitfinex","ETHUSD",1771441204357,10.900641,1953.7,1952.3,2.31108608]
["bitfinex","ETHUSD",1771441204566,2.27680266,1954.0,1952.3,2.31108608]
["bitfinex","ETHUSD",1771441204842,2.27680266,1954.3,1952.7,2.31108608]
["bitfinex","ETHUSD",1771441205009,2.27680266,1954.3,1953.1,2.31108608]
["bitfinex","ETHUSD",1771441205215,2.27680266,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771441205428,2.27680266,1954.3,1952.8,2.31108608]
["bitfinex","ETHUSD",1771441206033,2.27680266,1954.6,1953.2,2.31108608]
["bitfinex","ETHUSD",1771441206630,2.27680266,1954.4,1952.6,2.31108608]
["bitfinex","ETHUSD",1771441207354,2.27680266,1954.4,1952.7,2.31108608]
["bitfinex","ETHUSD",1771441208456,2.27680266,1954.4,1952.8,2.31108608]
["bitfinex","ETHUSD",1771441209656,2.27680266,1954.4,1953.0,2.31108608]
["bitfinex","ETHUSD",1771441209858,2.27680266,1954.4,1953.1,2.31108608]
["bitfinex","ETHUSD",1771441210029,0.1024,1954.9,1953.1,2.31108608]
["bitfinex","ETHUSD",1771441210227,2.37920266,1954.7,1953.1,2.31108608]
["bitfinex","ETHUSD",1771441210430,2.27680266,1954.7,1953.1,2.31108608]
["bitfinex","ETHUSD",1771441212046,2.27680266,1954.7,1953.3,2.31108608]
["bitfinex","ETHUSD",1771441212764,2.27680266,1955.0,1953.3,2.31108608]
["bitfinex","ETHUSD",1771441213767,2.27680266,1954.8,1953.0,2.31108608]
["bitfinex","ETHUSD",1771441213965,2.27680266,1954.8,1953.2,2.31108608]
["bitfinex","ETHUSD",1771441216173,2.27680266,1954.8,1952.9,8.15703897]
["bitfinex","ETHUSD",1771441216174,2.42032547,1954.5,1952.6,2.26915747]
["bitfinex","ETHUSD",1771441216464,2.42032547,1954.6,1952.7,2.26915747]
["bitfinex","ETHUSD",1771441216654,2.42032547,1954.6,1953.1,2.26915747]
["bitfinex","ETHUSD",1771441217056,2.42032547,1954.6,1953.2,2.27025747]
["bitfinex","ETHUSD",1771441218054,0.001,1954.9,1953.4,2.26915747]
["bitfinex","ETHUSD",1771441218055,2.42032547,1954.8,1953.4,2.26915747]
["bitfinex","ETHUSD",1771441219671,5.996583,1954.7,1953.2,0.0011]
["bitfinex","ETHUSD",1771441219873,2.42032547,1954.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771441220539,2.42032547,1954.6,1953.2,2.27025747]
["bitfinex","ETHUSD",1771441220771,2.42032547,1954.6,1953.3,2.26915747]
["bitfinex","ETHUSD",1771441221665,2.42132547,1954.9,1953.3,2.26915747]
["bitfinex","ETHUSD",1771441221866,1.80532547,1954.9,1953.3,2.26915747]
["bitfinex","ETHUSD",1771441222975,1.80532547,1954.9,1953.5,2.26915747]
["bitfinex","ETHUSD",1771441223476,2.42132547,1955.2,1953.5,2.26915747]
["bitfinex","ETHUSD",1771441224152,0.923,1955.2,1953.5,2.26915747]
["bitfinex","ETHUSD",1771441224361,2.42032547,1955.1,1953.5,2.26915747]
["bitfinex","ETHUSD",1771441224559,3.34232547,1955.1,1953.7,2.26915747]
["bitfinex","ETHUSD",1771441225673,2.42032547,1955.0,1953.7,2.26915747]
["bitfinex","ETHUSD",1771441226677,0.923,1955.2,1953.8,2.26915747]
["bitfinex","ETHUSD",1771441226678,0.001,1955.2,1953.8,2.26915747]
["bitfinex","ETHUSD",1771441227049,0.001,1955.2,1954.0,2.26915747]
["bitfinex","ETHUSD",1771441227278,0.001,1955.2,1954.2,2.26915747]
["bitfinex","ETHUSD",1771441227479,0.001,1955.2,1954.3,2.26915747]
["bitfinex","ETHUSD",1771441227978,0.001,1955.5,1954.3,2.26915747]
["bitfinex","ETHUSD",1771441227979,0.001,1955.5,1954.7,2.26915747]
["bitfinex","ETHUSD",1771441228174,0.001,1955.5,1954.8,0.922]
["bitfinex","ETHUSD",1771441228374,0.001,1955.5,1954.9,2.26915747]
["bitfinex","ETHUSD",1771441229262,0.001,1955.9,1955.1,2.26915747]
["bitfinex","ETHUSD",1771441229578,0.001,1955.4,1955.1,2.26915747]
["bitfinex","ETHUSD",1771441229752,0.001,1955.9,1955.1,2.26915747]
["bitfinex","ETHUSD",1771441230147,0.001,1956.6,1955.1,2.26915747]
["bitfinex","ETHUSD",1771441230346,0.001,1956.6,1955.4,2.26915747]
["bitfinex","ETHUSD",1771441230347,2.42132547,1956.6,1955.4,2.26915747]
["bitfinex","ETHUSD",1771441230796,2.42032547,1956.5,1955.0,2.26915747]
["bitfinex","ETHUSD",1771441231644,0.922,1956.5,1955.0,2.26915747]
["bitfinex","ETHUSD",1771441231850,2.42032547,1956.4,1955.0,2.26915747]
["bitfinex","ETHUSD",1771441232049,3.34232547,1956.4,1955.0,2.26915747]
["bitfinex","ETHUSD",1771441232988,2.42032547,1956.4,1955.1,2.26915747]
["bitfinex","ETHUSD",1771441233273,2.42132547,1956.6,1955.1,2.26915747]
["bitfinex","ETHUSD",1771441233888,0.001,1956.6,1955.5,2.26915747]
["bitfinex","ETHUSD",1771441234091,0.001,1956.6,1955.9,2.26915747]
["bitfinex","ETHUSD",1771441234580,0.001,1956.6,1954.8,6.1426421]
["bitfinex","ETHUSD",1771441234581,2.42032547,1956.3,1954.8,2.26915747]
["bitfinex","ETHUSD",1771441234897,2.42032547,1956.2,1954.8,2.26915747]
["bitfinex","ETHUSD",1771441236615,2.42032547,1956.2,1954.9,2.26915747]
["bitfinex","ETHUSD",1771441236899,0.8014,1956.6,1955.0,2.26915747]
["bitfinex","ETHUSD",1771441236900,2.42132547,1956.6,1955.0,2.26915747]
["bitfinex","ETHUSD",1771441237568,2.42132547,1956.6,1955.2,2.26915747]
["bitfinex","ETHUSD",1771441238472,1.27779197,1956.5,1955.2,2.26915747]
["bitfinex","ETHUSD",1771441239411,2.42032547,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1771441241295,5.1121679,1956.6,1955.3,3.54773364]
["bitfinex","ETHUSD",1771441241598,5.1121679,1956.6,1955.4,2.26915747]
["bitfinex","ETHUSD",1771441241599,0.001,1956.4,1955.4,2.26915747]
["bitfinex","ETHUSD",1771441243284,0.001,1956.4,1955.5,3.54760288]
["bitfinex","ETHUSD",1771441244900,0.001,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1771441246115,0.001,1956.4,1955.5,3.63697848]
["bitfinex","ETHUSD",1771441246624,0.001,1956.4,1955.6,2.35853307]
["bitfinex","ETHUSD",1771441247890,0.001,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1771441248090,0.001,1956.4,1955.7,3.63684773]
["bitfinex","ETHUSD",1771441248797,0.001,1956.4,1955.8,2.35853307]
["bitfinex","ETHUSD",1771441249206,0.001,1956.4,1955.9,0.68]
["bitfinex","ETHUSD",1771441249520,0.001,1956.4,1956.0,2.35853307]
["bitfinex","ETHUSD",1771441249724,0.001,1956.4,1955.7,3.63684773]
["bitfinex","ETHUSD",1771441249909,0.001,1956.4,1955.6,1.27832934]
["bitfinex","ETHUSD",1771441251122,0.001,1956.4,1955.6,3.63686241]
["bitfinex","ETHUSD",1771441251715,0.001,1956.4,1955.7,2.35853307]
["bitfinex","ETHUSD",1771441252117,0.001,1956.4,1955.8,3.63678237]
["bitfinex","ETHUSD",1771441252423,0.001,1956.6,1955.9,2.35853307]
["bitfinex","ETHUSD",1771441252638,0.001,1956.6,1956.0,3.03853307]
["bitfinex","ETHUSD",1771441252926,0.001,1956.6,1956.1,2.35853307]
["bitfinex","ETHUSD",1771441253298,6.72301153,1957.4,1956.1,2.35853307]
["bitfinex","ETHUSD",1771441253512,1.27720445,1957.4,1956.2,2.35853307]
["bitfinex","ETHUSD",1771441253797,0.001,1956.3,1956.2,2.35853307]
["bitfinex","ETHUSD",1771441254093,1.27720445,1957.4,1956.4,2.35853307]
["bitfinex","ETHUSD",1771441254312,1.27720445,1957.4,1956.5,0.68]
["bitfinex","ETHUSD",1771441254512,1.27720445,1957.4,1956.5,3.03853307]
["bitfinex","ETHUSD",1771441255238,5.10842587,1957.6,1956.6,2.35853307]
["bitfinex","ETHUSD",1771441255545,5.10842587,1957.6,1955.5,3.63697848]
["bitfinex","ETHUSD",1771441255546,2.21427284,1957.1,1955.5,3.63697848]
["bitfinex","ETHUSD",1771441255709,2.21427284,1956.9,1955.6,2.35853307]
["bitfinex","ETHUSD",1771441255912,2.21427284,1957.5,1956.0,2.35853307]
["bitfinex","ETHUSD",1771441256143,1.27719138,1957.5,1956.2,2.35853307]
["bitfinex","ETHUSD",1771441256448,5.10820364,1957.7,1956.2,2.35853307]
["bitfinex","ETHUSD",1771441257441,2.21427284,1957.8,1956.4,2.14613391]
["bitfinex","ETHUSD",1771441257639,3.49126631,1957.8,1956.4,2.14613391]
["bitfinex","ETHUSD",1771441257949,2.14796274,1957.5,1956.2,2.14613391]
["bitfinex","ETHUSD",1771441258143,3.42516719,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1771441258446,2.14796274,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1771441258735,2.14796274,1957.3,1956.3,1.9589226]
["bitfinex","ETHUSD",1771441260142,1.27733496,1957.2,1956.3,1.95891017]
["bitfinex","ETHUSD",1771441260520,1.27733496,1957.2,1956.2,2.14613391]
["bitfinex","ETHUSD",1771441260753,2.14796274,1957.1,1956.0,0.682]
["bitfinex","ETHUSD",1771441261054,2.14796274,1957.1,1955.6,3.42451394]
["bitfinex","ETHUSD",1771441261420,2.14796274,1957.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1771441261620,2.14796274,1957.1,1955.7,2.14613391]
["bitfinex","ETHUSD",1771441261822,2.14796274,1957.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1771441261823,2.25036274,1956.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1771441262052,2.14796274,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1771441262253,2.14796274,1957.0,1955.6,2.14613391]
["bitfinex","ETHUSD",1771441262419,5.10960094,1957.2,1955.6,2.14613391]
["bitfinex","ETHUSD",1771441262420,2.14796274,1957.2,1955.6,2.14613391]
["bitfinex","ETHUSD",1771441262747,2.84296274,1957.2,1955.7,2.14613391]
["bitfinex","ETHUSD",1771441262955,2.14796274,1957.2,1955.7,2.14613391]
["bitfinex","ETHUSD",1771441265048,3.42536297,1957.1,1955.8,3.42438321]
["bitfinex","ETHUSD",1771441265356,3.42536297,1957.1,1955.9,2.14613391]
["bitfinex","ETHUSD",1771441265531,0.001,1956.9,1955.9,2.14613391]
["bitfinex","ETHUSD",1771441266846,2.14896274,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1771441267125,2.14896274,1956.9,1955.8,1.96020354]
["bitfinex","ETHUSD",1771441267945,0.001,1956.9,1955.9,2.14613391]
["bitfinex","ETHUSD",1771441268147,0.001,1956.9,1956.0,2.14613391]
["bitfinex","ETHUSD",1771441268453,0.694,1957.6,1956.4,2.14613391]
["bitfinex","ETHUSD",1771441268759,2.14796274,1957.5,1956.2,2.14613391]
["bitfinex","ETHUSD",1771441268927,2.14796274,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1771441270550,1.27718771,1957.5,1956.4,2.14613391]
["bitfinex","ETHUSD",1771441270943,1.27718771,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1771441271353,2.14796274,1957.6,1956.6,0.683]
["bitfinex","ETHUSD",1771441271561,2.14796274,1957.5,1956.6,0.683]
["bitfinex","ETHUSD",1771441271764,1.27708938,1957.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1771441271765,2.25036274,1956.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1771441271977,2.14796274,1956.7,1955.3,1.27962286]
["bitfinex","ETHUSD",1771441272491,2.14796274,1956.5,1955.3,0.0011]
["bitfinex","ETHUSD",1771441272983,2.14796274,1956.1,1955.3,0.0011]
["bitfinex","ETHUSD",1771441273168,2.14796274,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1771441273573,1.27798793,1956.2,1955.3,0.0011]
["bitfinex","ETHUSD",1771441273574,3.42593507,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1771441273750,4.12088536,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1771441273947,3.42588536,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1771441274250,5.11146388,1956.4,1955.3,0.0011]
["bitfinex","ETHUSD",1771441274251,0.695,1956.4,1955.3,0.0011]
["bitfinex","ETHUSD",1771441274571,4.34674253,1956.6,1955.4,2.14613391]
["bitfinex","ETHUSD",1771441274772,2.14796274,1956.7,1955.3,1.6061]
["bitfinex","ETHUSD",1771441274939,2.14796274,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1771441274940,1.27772666,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1771441275342,2.29161262,1957.4,1955.5,2.18937419]
["bitfinex","ETHUSD",1771441275694,2.29161262,1957.0,1955.5,2.18937419]
["bitfinex","ETHUSD",1771441277198,2.29161262,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771441277876,2.29261262,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771441278693,2.98561262,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1771441278866,2.98561262,1956.7,1955.4,1.27959797]
["bitfinex","ETHUSD",1771441278867,2.29161262,1956.5,1955.4,1.27959797]
["bitfinex","ETHUSD",1771441279069,1.27785728,1956.4,1955.4,0.0011]
["bitfinex","ETHUSD",1771441279257,3.5694699,1956.4,1955.4,0.0011]
["bitfinex","ETHUSD",1771441280594,2.29161262,1956.3,1955.4,0.0011]
["bitfinex","ETHUSD",1771441280765,0.694,1956.2,1955.4,0.0011]
["bitfinex","ETHUSD",1771441281192,1.27805326,1956.1,1955.4,0.0011]
["bitfinex","ETHUSD",1771441281991,1.27804101,1956.2,1955.4,0.0011]
["bitfinex","ETHUSD",1771441282169,3.56933928,1956.6,1955.4,2.19047419]
["bitfinex","ETHUSD",1771441283281,3.56933928,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1771441284002,1.27772666,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1771441284224,6.72490667,1956.7,1955.5,3.4678196]
["bitfinex","ETHUSD",1771441284225,2.89171092,1956.7,1955.5,3.4678196]
["bitfinex","ETHUSD",1771441284371,2.29161262,1956.6,1955.4,1.95957021]
["bitfinex","ETHUSD",1771441285380,1.97069963,1956.7,1955.5,2.18937419]
["bitfinex","ETHUSD",1771441287297,1.27860898,1956.8,1955.7,2.18937419]
["bitfinex","ETHUSD",1771441287474,0.693,1956.7,1955.7,2.18937419]
["bitfinex","ETHUSD",1771441288027,0.001,1956.8,1955.7,8.51785874]
["bitfinex","ETHUSD",1771441288302,0.001,1956.8,1955.8,2.18937419]
["bitfinex","ETHUSD",1771441288477,0.001,1956.8,1956.0,2.18937419]
["bitfinex","ETHUSD",1771441289212,1.27700873,1957.7,1956.1,2.18937419]
["bitfinex","ETHUSD",1771441289431,2.29161262,1957.7,1956.3,2.18937419]
["bitfinex","ETHUSD",1771441289593,2.29161262,1957.7,1956.4,2.86937419]
["bitfinex","ETHUSD",1771441289789,2.29161262,1957.7,1956.5,2.18937419]
["bitfinex","ETHUSD",1771441289988,1.9689435,1957.8,1956.5,2.18937419]
["bitfinex","ETHUSD",1771441290323,0.001,1956.8,1956.5,2.18937419]
["bitfinex","ETHUSD",1771441290545,3.56823009,1958.3,1956.7,2.18937419]
["bitfinex","ETHUSD",1771441290689,0.692,1958.1,1956.7,2.18937419]
["bitfinex","ETHUSD",1771441290885,0.692,1958.2,1956.9,2.18937419]
["bitfinex","ETHUSD",1771441291189,1.27759767,1958.4,1957.1,2.18937419]
["bitfinex","ETHUSD",1771441291422,1.27759767,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1771441291719,0.001,1958.4,1957.2,3.46670915]
["bitfinex","ETHUSD",1771441291927,0.001,1958.4,1957.3,0.921]
["bitfinex","ETHUSD",1771441292236,0.001,1958.4,1957.2,1.37973496]
["bitfinex","ETHUSD",1771441292521,0.001,1958.4,1957.3,2.18937419]
["bitfinex","ETHUSD",1771441293294,0.001,1958.4,1957.8,3.46631769]
["bitfinex","ETHUSD",1771441293526,0.001,1958.4,1957.9,0.681]
["bitfinex","ETHUSD",1771441293819,0.001,1958.4,1957.9,2.87037419]
["bitfinex","ETHUSD",1771441294114,0.001,1958.4,1958.0,2.18937419]
["bitfinex","ETHUSD",1771441294344,0.001,1958.8,1958.0,2.18937419]
["bitfinex","ETHUSD",1771441294890,0.001,1958.8,1957.9,0.681]
["bitfinex","ETHUSD",1771441295417,0.001,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1771441295832,0.001,1958.8,1957.3,3.46660195]
["bitfinex","ETHUSD",1771441295833,2.29161262,1958.7,1957.3,3.46660195]
["bitfinex","ETHUSD",1771441296036,2.29161262,1958.5,1957.0,2.86937419]
["bitfinex","ETHUSD",1771441296199,2.29161262,1958.3,1957.0,4.14682069]
["bitfinex","ETHUSD",1771441296402,0.691,1958.6,1956.4,3.46718339]
["bitfinex","ETHUSD",1771441296403,2.29161262,1957.9,1956.4,3.46718339]
["bitfinex","ETHUSD",1771441296637,3.90261262,1957.8,1956.4,3.46718339]
["bitfinex","ETHUSD",1771441297003,0.691,1957.7,1956.4,3.46718339]
["bitfinex","ETHUSD",1771441297338,0.691,1957.7,1956.2,5.11193818]
["bitfinex","ETHUSD",1771441297339,1.27707396,1957.6,1956.2,5.11193818]
["bitfinex","ETHUSD",1771441297538,1.27707396,1957.6,1956.2,7.30131237]
["bitfinex","ETHUSD",1771441299138,0.69,1957.5,1956.3,2.18937419]
["bitfinex","ETHUSD",1771441299528,1.27720445,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1771441299734,1.27710074,1957.6,1956.4,3.46723147]
["bitfinex","ETHUSD",1771441301537,11.43484138,1958.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441301538,1.96681307,1958.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441301937,1.96681307,1958.0,1956.7,3.46703555]
["bitfinex","ETHUSD",1771441302112,1.27681307,1958.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441302313,0.69,1958.2,1956.8,2.18937419]
["bitfinex","ETHUSD",1771441302539,0.69,1958.2,1956.9,2.86937419]
["bitfinex","ETHUSD",1771441302904,2.29161262,1958.1,1956.9,0.68]
["bitfinex","ETHUSD",1771441303519,2.29161262,1958.1,1956.9,1.95752581]
["bitfinex","ETHUSD",1771441303520,2.29161262,1957.9,1956.9,1.95752581]
["bitfinex","ETHUSD",1771441303906,0.1024,1958.6,1957.3,2.18937419]
["bitfinex","ETHUSD",1771441304106,0.001,1958.7,1957.7,2.18937419]
["bitfinex","ETHUSD",1771441304538,1.27736237,1958.7,1957.4,3.78937419]
["bitfinex","ETHUSD",1771441304915,1.27736237,1958.7,1957.4,1.6]
["bitfinex","ETHUSD",1771441305120,1.27736237,1958.7,1957.5,2.1401548]
["bitfinex","ETHUSD",1771441305425,0.001,1958.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1771441305616,0.001,1958.7,1957.7,2.1401548]
["bitfinex","ETHUSD",1771441307543,0.001,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1771441307840,0.001,1958.8,1958.2,0.68]
["bitfinex","ETHUSD",1771441309446,0.001,1958.8,1958.2,2.8201548]
["bitfinex","ETHUSD",1771441309648,0.001,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1771441310412,0.001,1958.8,1958.2,1.95664715]
["bitfinex","ETHUSD",1771441310745,0.001,1958.8,1958.2,0.68]
["bitfinex","ETHUSD",1771441310948,0.001,1958.8,1957.8,0.681]
["bitfinex","ETHUSD",1771441311122,2.86392096,1958.8,1957.8,0.681]
["bitfinex","ETHUSD",1771441311446,2.17492096,1958.7,1957.6,1.27704922]
["bitfinex","ETHUSD",1771441311644,2.17492096,1958.5,1957.4,2.87816716]
["bitfinex","ETHUSD",1771441311940,3.78292096,1958.5,1957.4,2.87816716]
["bitfinex","ETHUSD",1771441312151,2.17492096,1958.4,1957.4,1.601]
["bitfinex","ETHUSD",1771441312354,2.17492096,1958.4,1957.4,2.87819758]
["bitfinex","ETHUSD",1771441312541,2.17492096,1958.4,1957.0,0.681]
["bitfinex","ETHUSD",1771441313154,2.17492096,1958.2,1957.0,0.681]
["bitfinex","ETHUSD",1771441313565,2.17492096,1958.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771441313870,2.17492096,1957.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771441314029,0.1024,1957.7,1956.3,0.0011]
["bitfinex","ETHUSD",1771441314030,2.17492096,1957.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771441315358,2.17492096,1957.8,1956.3,0.0011]
["bitfinex","ETHUSD",1771441315642,1.2771392,1957.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771441315940,3.45206016,1957.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771441316141,2.17492096,1957.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771441316812,0.689,1957.3,1956.3,0.0011]
["bitfinex","ETHUSD",1771441317146,2.86392096,1957.3,1956.3,0.0011]
["bitfinex","ETHUSD",1771441317916,2.00511059,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1771441319220,2.00511059,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771441319221,2.00511059,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771441319547,2.00511059,1956.9,1956.1,1.27915277]
["bitfinex","ETHUSD",1771441319730,1.608,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771441320345,1.27760212,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771441320656,0.688,1957.2,1956.1,2.11480512]
["bitfinex","ETHUSD",1771441321222,2.69311059,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771441321443,2.00511059,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771441321876,1.2772875,1957.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771441322065,0.688,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771441322277,1.27729972,1957.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771441322479,3.97041031,1957.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771441322635,1.27722062,1957.4,1956.1,2.11480512]
["bitfinex","ETHUSD",1771441322960,1.27705957,1957.7,1956.3,2.11370512]
["bitfinex","ETHUSD",1771441323181,0.688,1957.7,1956.3,2.11370512]
["bitfinex","ETHUSD",1771441323322,4.20205409,1957.9,1956.2,0.68]
["bitfinex","ETHUSD",1771441323323,1.2768902,1957.9,1956.5,2.11370512]
["bitfinex","ETHUSD",1771441323716,2.00511059,1957.8,1956.5,2.11370512]
["bitfinex","ETHUSD",1771441323920,0.688,1957.8,1956.5,2.11370512]
["bitfinex","ETHUSD",1771441324469,5.10714924,1958.1,1956.7,2.11370512]
["bitfinex","ETHUSD",1771441324762,2.69311059,1958.0,1956.7,2.11370512]
["bitfinex","ETHUSD",1771441325120,2.69311059,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1771441325121,2.00511059,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1771441325322,2.00511059,1957.8,1956.2,5.11191226]
["bitfinex","ETHUSD",1771441325781,2.00511059,1957.8,1956.2,7.22561738]
["bitfinex","ETHUSD",1771441325782,0.688,1957.7,1956.2,7.22561738]
["bitfinex","ETHUSD",1771441326000,2.00511059,1957.8,1956.2,5.11191226]
["bitfinex","ETHUSD",1771441326143,5.10714924,1958.1,1956.3,2.11370512]
["bitfinex","ETHUSD",1771441326144,0.688,1958.0,1956.3,2.11370512]
["bitfinex","ETHUSD",1771441326597,1.27687828,1957.9,1956.5,2.11370512]
["bitfinex","ETHUSD",1771441326748,1.27687828,1957.9,1956.6,2.11370512]
["bitfinex","ETHUSD",1771441327085,1.96587828,1957.9,1956.6,2.11370512]
["bitfinex","ETHUSD",1771441327495,1.27661747,1958.3,1956.6,2.11370512]
["bitfinex","ETHUSD",1771441327650,0.688,1958.1,1956.6,2.11370512]
["bitfinex","ETHUSD",1771441328594,1.27681307,1958.0,1956.7,3.39136648]
["bitfinex","ETHUSD",1771441328879,1.96479236,1958.1,1956.8,2.11370512]
["bitfinex","ETHUSD",1771441329178,0.688,1958.1,1956.8,2.11370512]
["bitfinex","ETHUSD",1771441329354,5.79331687,1958.4,1956.8,2.11370512]
["bitfinex","ETHUSD",1771441329763,0.687,1958.4,1956.8,2.11370512]
["bitfinex","ETHUSD",1771441329956,1.96344661,1958.6,1957.0,2.11370512]
["bitfinex","ETHUSD",1771441330273,0.687,1958.6,1957.2,2.11370512]
["bitfinex","ETHUSD",1771441330467,0.687,1958.6,1957.4,2.11370512]
["bitfinex","ETHUSD",1771441330865,0.001,1958.7,1957.6,2.11370512]
["bitfinex","ETHUSD",1771441331283,1.27737678,1958.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1771441331460,2.00511059,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1771441332971,1.2764871,1958.5,1957.3,5.10855683]
["bitfinex","ETHUSD",1771441333492,0.687,1958.7,1957.3,7.22226195]
["bitfinex","ETHUSD",1771441333670,1.27643488,1958.6,1957.4,2.11370512]
["bitfinex","ETHUSD",1771441334403,1.27643488,1958.6,1957.3,5.10855683]
["bitfinex","ETHUSD",1771441334606,2.00511059,1958.5,1956.8,2.11370512]
["bitfinex","ETHUSD",1771441334903,2.05910912,1958.1,1956.3,0.1035]
["bitfinex","ETHUSD",1771441335203,2.16150912,1957.9,1956.3,3.35551361]
["bitfinex","ETHUSD",1771441335758,2.05910912,1957.9,1956.4,2.0765543]
["bitfinex","ETHUSD",1771441336197,0.688,1958.1,1956.4,2.0765543]
["bitfinex","ETHUSD",1771441336366,0.688,1958.1,1956.6,2.0765543]
["bitfinex","ETHUSD",1771441337096,1.96480668,1958.1,1956.8,2.0765543]
["bitfinex","ETHUSD",1771441337878,4.0239158,1958.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441338499,4.0239158,1958.1,1956.7,3.35421566]
["bitfinex","ETHUSD",1771441338689,4.0239158,1958.1,1956.8,2.0765543]
["bitfinex","ETHUSD",1771441338690,1.96380668,1958.1,1956.8,2.0765543]
["bitfinex","ETHUSD",1771441339005,1.96375833,1958.1,1956.8,2.0765543]
["bitfinex","ETHUSD",1771441339182,0.687,1958.1,1956.9,3.35408508]
["bitfinex","ETHUSD",1771441339368,1.27673943,1958.2,1957.0,2.0765543]
["bitfinex","ETHUSD",1771441339570,2.05910912,1958.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1771441339787,2.05910912,1958.1,1956.5,5.111144]
["bitfinex","ETHUSD",1771441339996,2.05910912,1957.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1771441341275,1.2769435,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1771441341471,1.2769435,1957.8,1956.5,3.35434627]
["bitfinex","ETHUSD",1771441341472,0.687,1957.7,1956.5,3.35434627]
["bitfinex","ETHUSD",1771441341992,1.2769435,1957.8,1956.5,3.35434627]
["bitfinex","ETHUSD",1771441342193,1.9639435,1957.8,1956.5,3.35434627]
["bitfinex","ETHUSD",1771441345677,1.9639435,1957.8,1956.6,2.0765543]
["bitfinex","ETHUSD",1771441346078,1.9639435,1957.8,1956.7,0.679]
["bitfinex","ETHUSD",1771441346275,1.27691761,1957.9,1956.8,2.0765543]
["bitfinex","ETHUSD",1771441346497,0.001,1958.0,1956.8,2.0765543]
["bitfinex","ETHUSD",1771441346806,0.001,1958.0,1957.0,2.0765543]
["bitfinex","ETHUSD",1771441347599,0.001,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771441348305,0.001,1958.0,1957.1,3.35395453]
["bitfinex","ETHUSD",1771441350607,0.001,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771441350815,2.06010912,1958.0,1956.9,1.27753078]
["bitfinex","ETHUSD",1771441351683,2.05910912,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1771441351896,2.05910912,1957.9,1956.8,1.9545444]
["bitfinex","ETHUSD",1771441352410,2.06010912,1957.9,1956.8,1.9545444]
["bitfinex","ETHUSD",1771441352912,1.2769435,1957.8,1956.8,1.9545444]
["bitfinex","ETHUSD",1771441353077,1.2769435,1957.8,1956.8,0.677]
["bitfinex","ETHUSD",1771441353278,2.05910912,1957.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771441353482,2.05910912,1957.5,1956.4,1.27894673]
["bitfinex","ETHUSD",1771441353716,1.604,1957.4,1956.4,1.27894673]
["bitfinex","ETHUSD",1771441354222,2.05910912,1957.5,1956.4,1.27894673]
["bitfinex","ETHUSD",1771441354513,0.685,1957.4,1956.4,1.27894673]
["bitfinex","ETHUSD",1771441355592,1.2772697,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1771441355998,1.27722353,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1771441356202,1.96096095,1957.8,1956.5,2.0765543]
["bitfinex","ETHUSD",1771441356502,2.05910912,1957.7,1956.5,2.0765543]
["bitfinex","ETHUSD",1771441356805,2.05910912,1957.7,1956.4,0.0011]
["bitfinex","ETHUSD",1771441357006,1.605,1957.6,1956.4,2.0776543]
["bitfinex","ETHUSD",1771441358086,1.605,1957.6,1956.5,1.95679197]
["bitfinex","ETHUSD",1771441358287,1.9619435,1957.8,1956.6,2.0765543]
["bitfinex","ETHUSD",1771441358486,0.685,1957.8,1956.6,2.0765543]
["bitfinex","ETHUSD",1771441358887,1.27793196,1957.9,1956.6,2.0765543]
["bitfinex","ETHUSD",1771441359092,2.05910912,1957.8,1956.6,2.0765543]
["bitfinex","ETHUSD",1771441359813,1.27789239,1957.9,1956.6,2.0765543]
["bitfinex","ETHUSD",1771441360203,1.27789239,1957.9,1956.5,1.27773116]
["bitfinex","ETHUSD",1771441360204,2.05910912,1957.5,1956.5,1.27773116]
["bitfinex","ETHUSD",1771441360379,2.74410912,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1771441360585,2.05910912,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1771441360897,2.05910912,1957.3,1956.4,1.27893825]
["bitfinex","ETHUSD",1771441361295,3.33611785,1957.7,1956.4,1.27893825]
["bitfinex","ETHUSD",1771441361615,3.66410912,1957.6,1956.4,1.27893825]
["bitfinex","ETHUSD",1771441361927,1.96200873,1957.7,1956.4,3.35549255]
["bitfinex","ETHUSD",1771441363655,2.05910912,1957.6,1956.4,1.27893825]
["bitfinex","ETHUSD",1771441363944,2.05910912,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1771441364112,6.85286319,1957.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771441364113,2.97910912,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1771441364313,1.2774655,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1771441364513,1.96245139,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1771441365331,1.96245139,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1771441365332,1.9016019,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1771441366250,1.9016019,1957.0,1956.2,0.0011]
["bitfinex","ETHUSD",1771441366545,3.17913268,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1771441366749,1.9016019,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771441366920,1.9016019,1956.8,1956.0,0.0011]
["bitfinex","ETHUSD",1771441367123,1.9016019,1956.6,1955.5,0.0011]
["bitfinex","ETHUSD",1771441367338,0.685,1956.5,1955.5,0.0011]
["bitfinex","ETHUSD",1771441367544,2.5866019,1956.5,1955.5,0.0011]
["bitfinex","ETHUSD",1771441368416,2.5866019,1956.5,1955.5,1.2795438]
["bitfinex","ETHUSD",1771441368617,1.96284403,1956.5,1955.5,0.0011]
["bitfinex","ETHUSD",1771441370849,5.11049875,1956.8,1955.5,2.10591834]
["bitfinex","ETHUSD",1771441371661,1.27759607,1956.8,1955.5,2.10591834]
["bitfinex","ETHUSD",1771441372844,0.684,1956.9,1955.7,2.10481834]
["bitfinex","ETHUSD",1771441373255,1.27740023,1957.1,1955.9,2.10481834]
["bitfinex","ETHUSD",1771441373862,1.27738619,1957.2,1955.9,2.10481834]
["bitfinex","ETHUSD",1771441374038,1.96132171,1957.3,1956.0,2.10481834]
["bitfinex","ETHUSD",1771441374234,0.684,1957.3,1956.0,2.10481834]
["bitfinex","ETHUSD",1771441374439,1.27811348,1957.6,1956.0,2.10481834]
["bitfinex","ETHUSD",1771441374845,1.27811348,1957.6,1956.2,2.10481834]
["bitfinex","ETHUSD",1771441376257,1.27811348,1957.6,1956.3,3.69981834]
["bitfinex","ETHUSD",1771441376470,3.17971538,1957.6,1956.3,3.69981834]
["bitfinex","ETHUSD",1771441376768,1.9016019,1957.5,1956.3,1.595]
["bitfinex","ETHUSD",1771441376972,1.27720445,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1771441377967,1.2781413,1957.5,1956.5,2.00901162]
["bitfinex","ETHUSD",1771441378368,3.2184783,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1771441380079,1.96114117,1957.5,1956.5,2.00901162]
["bitfinex","ETHUSD",1771441380786,0.001,1957.5,1956.5,2.00901162]
["bitfinex","ETHUSD",1771441381290,0.001,1957.5,1956.7,2.00901162]
["bitfinex","ETHUSD",1771441381581,0.001,1957.5,1956.8,0.675]
["bitfinex","ETHUSD",1771441381763,0.001,1957.5,1956.5,5.11090667]
["bitfinex","ETHUSD",1771441381764,0.001,1957.5,1956.5,1.27776759]
["bitfinex","ETHUSD",1771441381944,2.624337,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771441382351,0.684,1957.3,1956.3,2.00901162]
["bitfinex","ETHUSD",1771441382547,0.001,1957.5,1956.3,2.00901162]
["bitfinex","ETHUSD",1771441382782,0.001,1957.5,1956.5,2.00901162]
["bitfinex","ETHUSD",1771441382952,0.001,1957.5,1956.6,0.675]
["bitfinex","ETHUSD",1771441383462,0.001,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441384054,0.001,1957.5,1956.7,3.28667298]
["bitfinex","ETHUSD",1771441384382,0.001,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441384974,0.001,1957.5,1956.6,1.95270444]
["bitfinex","ETHUSD",1771441386081,0.001,1957.5,1956.6,3.96171606]
["bitfinex","ETHUSD",1771441386252,0.001,1957.5,1956.6,1.95270444]
["bitfinex","ETHUSD",1771441386458,0.001,1957.5,1956.7,2.00901162]
["bitfinex","ETHUSD",1771441387458,0.001,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1771441388972,0.001,1957.5,1956.8,3.28660769]
["bitfinex","ETHUSD",1771441389355,0.001,1957.5,1956.9,2.00901162]
["bitfinex","ETHUSD",1771441389575,0.001,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1771441390969,0.001,1957.4,1956.7,5.1103843]
["bitfinex","ETHUSD",1771441390970,0.001,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441391778,0.001,1957.4,1956.7,3.28667298]
["bitfinex","ETHUSD",1771441392903,0.001,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441393110,0.001,1957.4,1956.3,1.9539226]
["bitfinex","ETHUSD",1771441393388,0.001,1957.4,1956.3,3.96293422]
["bitfinex","ETHUSD",1771441394471,0.001,1957.4,1956.3,1.9539226]
["bitfinex","ETHUSD",1771441394672,4.110164,1957.3,1956.0,0.677]
["bitfinex","ETHUSD",1771441394864,1.940337,1957.2,1956.0,0.677]
["bitfinex","ETHUSD",1771441395359,2.02075689,1957.3,1956.0,2.64252515]
["bitfinex","ETHUSD",1771441395564,3.61975689,1957.3,1956.0,2.64252515]
["bitfinex","ETHUSD",1771441396009,0.001,1957.4,1956.1,1.96552515]
["bitfinex","ETHUSD",1771441396208,0.001,1957.4,1956.6,8.28707227]
["bitfinex","ETHUSD",1771441396380,0.001,1957.4,1956.7,0.676]
["bitfinex","ETHUSD",1771441396715,0.001,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1771441396911,0.001,1957.4,1956.8,3.24312122]
["bitfinex","ETHUSD",1771441399098,0.001,1957.5,1956.9,1.96552515]
["bitfinex","ETHUSD",1771441399713,0.001,1957.6,1956.9,1.96552515]
["bitfinex","ETHUSD",1771441400901,0.001,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1771441401108,0.001,1957.4,1957.1,0.676]
["bitfinex","ETHUSD",1771441401611,0.001,1957.4,1956.9,5.10986203]
["bitfinex","ETHUSD",1771441401612,0.001,1957.4,1956.9,1.27749539]
["bitfinex","ETHUSD",1771441402409,0.001,1957.6,1956.9,3.24302054]
["bitfinex","ETHUSD",1771441404794,0.001,1957.6,1956.9,1.27749539]
["bitfinex","ETHUSD",1771441406603,0.001,1957.6,1956.9,3.24302054]
["bitfinex","ETHUSD",1771441406776,0.001,1957.6,1957.0,1.96552515]
["bitfinex","ETHUSD",1771441407106,0.001,1957.6,1957.1,0.676]
["bitfinex","ETHUSD",1771441407782,0.001,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1771441412081,3.29726551,1958.5,1957.3,1.96552515]
["bitfinex","ETHUSD",1771441413097,1.27647448,1958.6,1957.3,1.96552515]
["bitfinex","ETHUSD",1771441413274,0.001,1958.4,1957.3,1.96552515]
["bitfinex","ETHUSD",1771441413471,2.02175689,1958.4,1957.2,2.19733496]
["bitfinex","ETHUSD",1771441413880,3.29737436,1958.3,1957.2,2.19733496]
["bitfinex","ETHUSD",1771441414795,2.02075689,1958.2,1957.2,2.19733496]
["bitfinex","ETHUSD",1771441415203,2.02075689,1958.0,1957.1,1.27849498]
["bitfinex","ETHUSD",1771441415379,2.02075689,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771441415873,3.29776562,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1771441416592,2.02075689,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1771441416972,2.02075689,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1771441417302,2.02075689,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771441417471,2.02075689,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771441417980,1.27753078,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771441418302,2.02075689,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771441418691,2.02075689,1956.8,1956.0,0.0011]
["bitfinex","ETHUSD",1771441419216,0.671,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1771441419398,2.02075689,1956.8,1956.0,0.0011]
["bitfinex","ETHUSD",1771441419801,0.671,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1771441420503,1.27753078,1956.9,1956.0,0.0011]
["bitfinex","ETHUSD",1771441420840,1.27751581,1957.0,1956.0,0.0011]
["bitfinex","ETHUSD",1771441421001,1.94844996,1957.1,1956.0,0.0011]
["bitfinex","ETHUSD",1771441422110,1.94840731,1957.1,1956.0,0.0011]
["bitfinex","ETHUSD",1771441422910,1.94840959,1957.1,1956.0,0.0011]
["bitfinex","ETHUSD",1771441423914,1.94840165,1957.1,1956.0,0.0011]
["bitfinex","ETHUSD",1771441425548,1.94840165,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771441425876,3.74862968,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771441426031,1.80022803,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771441426973,3.07775881,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771441427140,1.80022803,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771441427749,0.67,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771441428643,1.94742064,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771441429271,0.67,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771441429465,1.94740526,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771441429843,1.94740526,1957.1,1956.1,1.94308861]
["bitfinex","ETHUSD",1771441430073,0.67,1957.1,1956.1,1.94308861]
["bitfinex","ETHUSD",1771441430441,5.10921807,1957.3,1956.1,1.94308861]
["bitfinex","ETHUSD",1771441430653,0.671,1957.2,1956.1,1.94308861]
["bitfinex","ETHUSD",1771441431174,0.672,1957.1,1956.1,1.94308861]
["bitfinex","ETHUSD",1771441431474,0.672,1957.1,1956.2,3.21997654]
["bitfinex","ETHUSD",1771441431972,1.94940974,1957.1,1956.2,3.21997654]
["bitfinex","ETHUSD",1771441432188,1.27738572,1957.2,1956.2,3.21997654]
["bitfinex","ETHUSD",1771441432392,0.673,1957.4,1956.3,1.94198861]
["bitfinex","ETHUSD",1771441432600,3.75033629,1957.6,1956.4,1.94198861]
["bitfinex","ETHUSD",1771441434066,3.75033629,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1771441435877,0.673,1957.5,1956.5,3.21978058]
["bitfinex","ETHUSD",1771441436382,0.001,1957.7,1956.6,1.94198861]
["bitfinex","ETHUSD",1771441438061,1e-08,1958.0,1956.8,1.81866329]
["bitfinex","ETHUSD",1771441438267,0.001,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1771441442083,0.001,1957.5,1957.0,3.09612879]
["bitfinex","ETHUSD",1771441442803,0.001,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1771441443905,0.001,1957.5,1956.9,0.678]
["bitfinex","ETHUSD",1771441444113,0.001,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441444468,1.75932223,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441444669,0.001,1957.5,1956.7,3.09632465]
["bitfinex","ETHUSD",1771441444870,0.001,1957.5,1956.8,1.81866329]
["bitfinex","ETHUSD",1771441445930,1.27815986,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441446142,0.001,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1771441448022,0.001,1957.5,1956.7,3.09632465]
["bitfinex","ETHUSD",1771441448723,0.001,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1771441448918,0.001,1957.5,1957.0,0.68]
["bitfinex","ETHUSD",1771441449121,0.001,1957.5,1957.0,2.49866329]
["bitfinex","ETHUSD",1771441450351,0.668,1958.2,1957.0,2.49866329]
["bitfinex","ETHUSD",1771441450352,1.75932223,1958.4,1957.3,1.81866329]
["bitfinex","ETHUSD",1771441450647,1.75932223,1958.4,1957.1,6.32154712]
["bitfinex","ETHUSD",1771441450648,0.001,1958.4,1957.4,2.49866329]
["bitfinex","ETHUSD",1771441450812,0.001,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1771441451206,0.001,1958.4,1957.5,3.09580249]
["bitfinex","ETHUSD",1771441451416,0.001,1958.4,1957.6,1.81866329]
["bitfinex","ETHUSD",1771441451735,0.001,1958.7,1957.6,1.81866329]
["bitfinex","ETHUSD",1771441452809,0.001,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1771441453009,0.001,1958.7,1957.9,1.81866329]
["bitfinex","ETHUSD",1771441453617,0.001,1958.7,1957.8,1.601]
["bitfinex","ETHUSD",1771441454942,0.001,1958.7,1957.6,3.15750305]
["bitfinex","ETHUSD",1771441455245,0.001,1958.7,1957.7,1.88055955]
["bitfinex","ETHUSD",1771441456950,1.2764871,1958.5,1957.6,1.2769435]
["bitfinex","ETHUSD",1771441457118,3.01531647,1958.6,1957.6,1.2769435]
["bitfinex","ETHUSD",1771441457942,1.73884121,1958.6,1957.6,1.2769435]
["bitfinex","ETHUSD",1771441458248,3.01527239,1958.6,1957.6,1.2769435]
["bitfinex","ETHUSD",1771441458646,5.10654117,1958.7,1957.6,1.2769435]
["bitfinex","ETHUSD",1771441458647,0.001,1958.7,1957.6,3.15750305]
["bitfinex","ETHUSD",1771441458851,0.001,1958.7,1957.7,1.88055955]
["bitfinex","ETHUSD",1771441459048,0.001,1958.7,1957.8,3.15750305]
["bitfinex","ETHUSD",1771441459257,0.001,1958.7,1957.9,0.68]
["bitfinex","ETHUSD",1771441459851,1.73984121,1958.7,1957.9,0.68]
["bitfinex","ETHUSD",1771441460988,1.73884121,1958.5,1957.6,5.1081597]
["bitfinex","ETHUSD",1771441461297,1.73884121,1958.3,1957.4,0.68]
["bitfinex","ETHUSD",1771441461573,1.73884121,1958.2,1957.2,5.10916915]
["bitfinex","ETHUSD",1771441462088,1.73884121,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1771441462244,1.73884121,1958.4,1957.2,1.88055955]
["bitfinex","ETHUSD",1771441462443,1.73884121,1958.3,1957.2,1.88055955]
["bitfinex","ETHUSD",1771441463266,1.27668266,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1771441463770,1.73884121,1958.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771441463956,1.73884121,1958.1,1956.9,1.95653078]
["bitfinex","ETHUSD",1771441465690,1.27681307,1958.0,1956.9,1.95653078]
["bitfinex","ETHUSD",1771441466077,1.27681307,1958.0,1956.9,3.83709033]
["bitfinex","ETHUSD",1771441466384,1.27679972,1958.1,1957.0,1.88055955]
["bitfinex","ETHUSD",1771441466787,1.73884121,1957.9,1956.9,1.2775244]
["bitfinex","ETHUSD",1771441467791,1.2769435,1957.8,1956.9,1.2775244]
["bitfinex","ETHUSD",1771441468890,1.93981382,1958.0,1957.0,1.88055955]
["bitfinex","ETHUSD",1771441469082,0.663,1958.0,1957.1,0.68]
["bitfinex","ETHUSD",1771441469285,1.9398301,1958.0,1957.1,2.56055955]
["bitfinex","ETHUSD",1771441469865,1.93981809,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1771441470676,1.73884121,1957.9,1957.1,1.27734787]
["bitfinex","ETHUSD",1771441470864,1.73884121,1957.9,1956.8,1.27867984]
["bitfinex","ETHUSD",1771441471303,1.73884121,1957.9,1956.8,1.27867766]
["bitfinex","ETHUSD",1771441471975,1.73884121,1957.7,1956.8,0.0011]
["bitfinex","ETHUSD",1771441473208,1.73884121,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1771441473401,6.42,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1771441473402,1.73884121,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771441473917,1.2772697,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771441474079,1.94025685,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771441474481,3.67909806,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771441474797,3.67909806,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771441475199,2.40184121,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771441475392,0.663,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771441475593,1.2771392,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1771441475900,3.67998041,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1771441476090,1.73884121,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771441476478,1.73884121,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771441478188,1.73884121,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771441478719,2.40384121,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771441479018,1.73884121,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1771441479332,1.73884121,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1771441479496,0.665,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1771441480607,1.27753078,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1771441481011,0.665,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1771441481609,0.665,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1771441482238,6.02894294,1957.4,1956.5,1.88165955]
["bitfinex","ETHUSD",1771441482239,0.665,1957.4,1956.5,1.88165955]
["bitfinex","ETHUSD",1771441482407,1.27694748,1957.8,1956.5,1.88165955]
["bitfinex","ETHUSD",1771441482609,1.27694748,1957.8,1956.7,1.88055955]
["bitfinex","ETHUSD",1771441483312,1.9419322,1957.9,1956.7,1.88055955]
["bitfinex","ETHUSD",1771441483548,1.73884121,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1771441484142,1.2769322,1957.9,1956.7,1.88055955]
["bitfinex","ETHUSD",1771441484434,6.84635436,1958.1,1956.8,1.88055955]
["bitfinex","ETHUSD",1771441484435,0.665,1958.1,1956.8,1.88055955]
["bitfinex","ETHUSD",1771441484640,0.665,1958.1,1957.1,1.88055955]
["bitfinex","ETHUSD",1771441484806,1.94175697,1958.1,1957.1,1.88055955]
["bitfinex","ETHUSD",1771441485712,0.665,1958.1,1957.1,1.88055955]
["bitfinex","ETHUSD",1771441485919,1.94175323,1958.1,1957.1,1.88055955]
["bitfinex","ETHUSD",1771441486126,0.001,1958.4,1957.1,1.88055955]
["bitfinex","ETHUSD",1771441486508,0.001,1958.4,1957.3,1.80814381]
["bitfinex","ETHUSD",1771441486942,0.001,1958.4,1957.5,1.80814381]
["bitfinex","ETHUSD",1771441487151,0.001,1958.4,1957.7,1.80814381]
["bitfinex","ETHUSD",1771441487525,0.001,1958.4,1957.3,1.80814381]
["bitfinex","ETHUSD",1771441487708,0.001,1957.7,1957.3,1.80814381]
["bitfinex","ETHUSD",1771441487913,0.001,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1771441488441,0.001,1957.7,1957.2,1.95533496]
["bitfinex","ETHUSD",1771441489548,0.001,1957.7,1957.2,3.76347877]
["bitfinex","ETHUSD",1771441489733,0.001,1957.7,1957.3,1.80814381]
["bitfinex","ETHUSD",1771441490118,0.001,1958.4,1957.3,1.80814381]
["bitfinex","ETHUSD",1771441491019,0.001,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1771441491228,0.001,1958.4,1957.5,1.80814381]
["bitfinex","ETHUSD",1771441493414,0.001,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1771441494444,0.001,1958.4,1957.7,0.678]
["bitfinex","ETHUSD",1771441494859,0.001,1958.4,1957.7,2.48614381]
["bitfinex","ETHUSD",1771441495154,0.001,1958.4,1957.8,1.80814381]
["bitfinex","ETHUSD",1771441495521,0.001,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1771441497256,0.001,1958.4,1957.9,3.08502209]
["bitfinex","ETHUSD",1771441497861,0.001,1958.7,1958.0,1.6892217]
["bitfinex","ETHUSD",1771441498025,1.66874288,1959.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1771441498026,6.77197462,1959.6,1958.2,1.6892217]
["bitfinex","ETHUSD",1771441498224,2.94451344,1959.6,1958.3,0.92]
["bitfinex","ETHUSD",1771441498546,2.94451344,1959.6,1958.4,1.6892217]
["bitfinex","ETHUSD",1771441498722,2.94451344,1959.6,1958.5,2.3682217]
["bitfinex","ETHUSD",1771441499854,1.66874288,1959.5,1958.5,1.95543498]
["bitfinex","ETHUSD",1771441500227,1.66974288,1959.5,1958.5,1.95543498]
["bitfinex","ETHUSD",1771441500647,1.66974288,1959.5,1958.5,1.95548627]
["bitfinex","ETHUSD",1771441501826,1.27590078,1959.4,1958.5,1.95548627]
["bitfinex","ETHUSD",1771441502025,2.94562873,1959.5,1958.5,1.95548627]
["bitfinex","ETHUSD",1771441502258,2.94562873,1959.5,1958.5,1.27648627]
["bitfinex","ETHUSD",1771441503458,1.66874288,1959.4,1958.2,1.95661747]
["bitfinex","ETHUSD",1771441504072,1.66874288,1959.4,1957.8,1.6892217]
["bitfinex","ETHUSD",1771441504073,1.66874288,1959.0,1957.8,3.64614878]
["bitfinex","ETHUSD",1771441504236,1.66874288,1958.9,1957.8,3.64614878]
["bitfinex","ETHUSD",1771441504575,6.42,1959.0,1957.9,1.6892217]
["bitfinex","ETHUSD",1771441505530,1.66874288,1958.9,1957.6,5.10808158]
["bitfinex","ETHUSD",1771441505732,1.66874288,1958.9,1957.7,0.68]
["bitfinex","ETHUSD",1771441506107,1.27627786,1958.9,1957.9,1.6892217]
["bitfinex","ETHUSD",1771441506269,1.93727786,1958.9,1957.9,1.6892217]
["bitfinex","ETHUSD",1771441507566,1.66874288,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1771441507736,1.66874288,1958.8,1957.8,1.9569435]
["bitfinex","ETHUSD",1771441509566,2.94509964,1958.7,1957.8,1.9569435]
["bitfinex","ETHUSD",1771441509896,1.66874288,1958.6,1957.8,1.9569435]
["bitfinex","ETHUSD",1771441510314,1.27634428,1958.8,1957.8,1.9569435]
["bitfinex","ETHUSD",1771441510478,7.69616628,1959.0,1957.9,1.6892217]
["bitfinex","ETHUSD",1771441510682,1.66874288,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771441511466,1.66874288,1958.9,1957.9,0.681]
["bitfinex","ETHUSD",1771441511664,2.94503448,1958.8,1957.9,1.95785417]
["bitfinex","ETHUSD",1771441511973,0.663,1958.7,1957.9,1.95785417]
["bitfinex","ETHUSD",1771441512361,0.663,1958.7,1957.9,1.95895417]
["bitfinex","ETHUSD",1771441512766,0.001,1958.8,1957.9,1.95895417]
["bitfinex","ETHUSD",1771441512966,0.001,1958.8,1958.0,1.6892217]
["bitfinex","ETHUSD",1771441513572,0.001,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1771441514700,0.001,1958.8,1958.0,1.27677297]
["bitfinex","ETHUSD",1771441515203,1.70669055,1958.8,1958.0,1.27677297]
["bitfinex","ETHUSD",1771441515571,0.001,1958.8,1958.0,1.27677297]
["bitfinex","ETHUSD",1771441515765,0.001,1958.8,1957.9,5.10841267]
["bitfinex","ETHUSD",1771441516195,0.664,1958.8,1957.9,5.10841267]
["bitfinex","ETHUSD",1771441516901,0.664,1958.8,1957.9,1.27797828]
["bitfinex","ETHUSD",1771441517071,2.36969055,1958.8,1957.9,1.27797828]
["bitfinex","ETHUSD",1771441517400,1.70569055,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1771441517975,1.70569055,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771441518567,1.27642193,1958.6,1957.6,0.0011]
["bitfinex","ETHUSD",1771441518568,1.70569055,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1771441518768,0.92,1958.4,1957.5,1.27819288]
["bitfinex","ETHUSD",1771441518769,0.663,1958.2,1957.5,1.27819288]
["bitfinex","ETHUSD",1771441518991,1.4335411,1958.4,1957.5,1.27823536]
["bitfinex","ETHUSD",1771441519198,1.4335411,1958.4,1957.5,1.27823629]
["bitfinex","ETHUSD",1771441519584,1.4335411,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1771441519791,0.663,1958.5,1957.5,1.27823664]
["bitfinex","ETHUSD",1771441519992,1.27642193,1958.6,1957.5,0.0011]
["bitfinex","ETHUSD",1771441520179,0.662,1958.5,1957.5,1.67296241]
["bitfinex","ETHUSD",1771441520777,0.663,1958.4,1957.5,1.67296241]
["bitfinex","ETHUSD",1771441520979,1.27640354,1958.7,1957.5,1.67296241]
["bitfinex","ETHUSD",1771441521279,0.663,1958.6,1957.5,1.67296241]
["bitfinex","ETHUSD",1771441521696,0.001,1958.8,1957.5,1.67296241]
["bitfinex","ETHUSD",1771441521897,0.664,1958.8,1957.8,1.67186241]
["bitfinex","ETHUSD",1771441522099,1.48057264,1958.7,1957.5,0.0011]
["bitfinex","ETHUSD",1771441522402,1.48057264,1958.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771441522403,4.79531,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771441522594,1.469,1958.1,1957.2,1.27843272]
["bitfinex","ETHUSD",1771441522795,0.663,1958.3,1957.3,0.679]
["bitfinex","ETHUSD",1771441522995,1.27732144,1958.8,1957.4,1.67186241]
["bitfinex","ETHUSD",1771441523204,0.662,1958.7,1957.4,1.67186241]
["bitfinex","ETHUSD",1771441524008,1.93838382,1958.7,1957.6,1.67186241]
["bitfinex","ETHUSD",1771441524809,1.27638382,1958.7,1957.6,1.67186241]
["bitfinex","ETHUSD",1771441525507,1.93934415,1958.8,1957.6,1.67186241]
["bitfinex","ETHUSD",1771441526710,1.93934415,1958.8,1957.8,1.67186241]
["bitfinex","ETHUSD",1771441527111,0.001,1958.6,1957.8,1.67186241]
["bitfinex","ETHUSD",1771441527282,0.001,1958.6,1957.9,1.67186241]
["bitfinex","ETHUSD",1771441528828,0.001,1958.6,1958.1,1.67186241]
["bitfinex","ETHUSD",1771441530627,0.001,1958.6,1958.1,2.35186241]
["bitfinex","ETHUSD",1771441530927,0.001,1958.6,1958.1,3.6285775]
["bitfinex","ETHUSD",1771441531304,0.001,1958.6,1958.1,0.68]
["bitfinex","ETHUSD",1771441531496,0.001,1958.6,1958.0,1.27677272]
["bitfinex","ETHUSD",1771441531697,0.001,1958.6,1957.9,1.67186241]
["bitfinex","ETHUSD",1771441532021,0.001,1958.6,1957.7,0.681]
["bitfinex","ETHUSD",1771441532206,0.001,1958.6,1957.7,2.35286241]
["bitfinex","ETHUSD",1771441533741,0.001,1958.6,1957.8,2.94880591]
["bitfinex","ETHUSD",1771441534052,0.001,1958.6,1957.9,1.67186241]
["bitfinex","ETHUSD",1771441535323,0.001,1958.6,1957.7,1.95795693]
["bitfinex","ETHUSD",1771441535525,0.001,1958.6,1957.8,1.67186241]
["bitfinex","ETHUSD",1771441535846,0.001,1958.6,1957.8,1.27689757]
["bitfinex","ETHUSD",1771441536050,0.001,1958.6,1957.9,1.67186241]
["bitfinex","ETHUSD",1771441536421,0.001,1958.6,1957.7,1.95800839]
["bitfinex","ETHUSD",1771441537249,0.001,1958.6,1957.7,3.6298708]
["bitfinex","ETHUSD",1771441537645,0.001,1958.6,1957.7,2.9488708]
["bitfinex","ETHUSD",1771441538661,0.001,1958.6,1957.5,0.6811]
["bitfinex","ETHUSD",1771441538662,0.001,1958.5,1957.5,2.95009863]
["bitfinex","ETHUSD",1771441538840,0.001,1958.5,1957.5,2.9501004]
["bitfinex","ETHUSD",1771441540053,0.001,1958.5,1957.5,2.95009662]
["bitfinex","ETHUSD",1771441540454,0.001,1958.5,1957.6,1.67186241]
["bitfinex","ETHUSD",1771441540658,1.27751814,1958.5,1957.7,1.67186241]
["bitfinex","ETHUSD",1771441540836,1.93751814,1958.5,1957.7,1.67186241]
["bitfinex","ETHUSD",1771441541035,1.27751814,1958.5,1957.7,1.67186241]
["bitfinex","ETHUSD",1771441542457,1.27748869,1958.5,1957.7,1.67186241]
["bitfinex","ETHUSD",1771441542656,0.001,1958.5,1957.8,2.94880591]
["bitfinex","ETHUSD",1771441543360,0.001,1958.5,1957.7,1.27696252]
["bitfinex","ETHUSD",1771441543559,0.001,1958.5,1957.7,2.94882493]
["bitfinex","ETHUSD",1771441544460,0.001,1958.5,1957.8,1.67186241]
["bitfinex","ETHUSD",1771441544631,0.001,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1771441545053,0.001,1958.5,1957.8,2.94875783]
["bitfinex","ETHUSD",1771441546250,0.001,1958.5,1957.8,2.9418179]
["bitfinex","ETHUSD",1771441549059,0.001,1958.5,1957.9,1.66492248]
["bitfinex","ETHUSD",1771441549226,0.001,1958.5,1958.1,1.66492248]
["bitfinex","ETHUSD",1771441550435,0.001,1958.8,1958.4,1.66492248]
["bitfinex","ETHUSD",1771441550857,0.001,1958.8,1958.4,2.94141339]
["bitfinex","ETHUSD",1771441551234,0.001,1958.8,1958.4,1.66492248]
["bitfinex","ETHUSD",1771441551579,0.001,1958.8,1958.0,0.68]
["bitfinex","ETHUSD",1771441551783,0.001,1958.8,1958.1,1.66492248]
["bitfinex","ETHUSD",1771441552073,0.001,1958.8,1957.9,1.66492248]
["bitfinex","ETHUSD",1771441552534,0.001,1958.8,1957.9,2.94180062]
["bitfinex","ETHUSD",1771441552976,1.47774613,1958.8,1957.8,0.0011]
["bitfinex","ETHUSD",1771441553676,1.47774613,1958.8,1957.8,1.66602248]
["bitfinex","ETHUSD",1771441554563,0.001,1958.8,1957.8,1.66602248]
["bitfinex","ETHUSD",1771441557791,0.001,1958.8,1958.0,1.7247634]
["bitfinex","ETHUSD",1771441558593,0.001,1958.8,1957.8,1.7258634]
["bitfinex","ETHUSD",1771441558802,1.46624361,1958.8,1957.8,0.0011]
["bitfinex","ETHUSD",1771441558957,1.46279139,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1771441559759,1.2764871,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771441560497,0.001,1958.8,1957.8,0.0011]
["bitfinex","ETHUSD",1771441560498,1.27729621,1958.8,1957.8,1.7258634]
["bitfinex","ETHUSD",1771441560872,1.45789814,1958.7,1957.8,1.7258634]
["bitfinex","ETHUSD",1771441561072,1.45789814,1958.7,1957.8,0.0011]
["bitfinex","ETHUSD",1771441561594,6.84189814,1958.7,1957.8,0.0011]
["bitfinex","ETHUSD",1771441561797,1.4554486,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771441562095,2.1124486,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1771441562263,1.4554486,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771441562607,1.27642193,1958.6,1957.8,1.7258634]
["bitfinex","ETHUSD",1771441564704,1.45057861,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771441564865,1.27642193,1958.6,1957.8,3.00276979]
["bitfinex","ETHUSD",1771441565065,1.27642193,1958.6,1957.9,1.7247634]
["bitfinex","ETHUSD",1771441565474,1.2773993,1958.7,1957.9,1.7247634]
["bitfinex","ETHUSD",1771441565685,0.001,1958.7,1957.9,1.7247634]
["bitfinex","ETHUSD",1771441566206,0.001,1958.7,1958.1,1.7247634]
["bitfinex","ETHUSD",1771441567189,0.001,1958.7,1957.9,1.27682769]
["bitfinex","ETHUSD",1771441567498,0.001,1958.7,1957.9,3.00159109]
["bitfinex","ETHUSD",1771441567690,0.001,1958.7,1958.0,1.7247634]
["bitfinex","ETHUSD",1771441568502,0.001,1958.7,1958.2,1.7247634]
["bitfinex","ETHUSD",1771441570386,0.001,1958.7,1958.2,3.00140168]
["bitfinex","ETHUSD",1771441570588,0.001,1958.7,1958.2,3.00142978]
["bitfinex","ETHUSD",1771441571213,0.001,1958.7,1958.2,1.7247634]
["bitfinex","ETHUSD",1771441571522,0.001,1958.7,1958.2,3.00143712]
["bitfinex","ETHUSD",1771441571725,0.001,1958.7,1958.2,1.7247634]
["bitfinex","ETHUSD",1771441572421,0.001,1958.7,1958.3,1.7247634]
["bitfinex","ETHUSD",1771441572921,5.10464522,1959.2,1958.4,1.7247634]
["bitfinex","ETHUSD",1771441572922,1.27603103,1959.2,1958.4,1.7247634]
["bitfinex","ETHUSD",1771441574230,1.27603103,1959.2,1958.3,0.68]
["bitfinex","ETHUSD",1771441574707,1.42600438,1959.1,1957.8,1.7258634]
["bitfinex","ETHUSD",1771441574887,1.27603103,1959.2,1957.8,1.7258634]
["bitfinex","ETHUSD",1771441574888,25.304089,1958.9,1957.8,1.7258634]
["bitfinex","ETHUSD",1771441575088,0.655,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771441575822,2.07906548,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771441576315,2.07559157,1959.0,1958.0,0.0011]
["bitfinex","ETHUSD",1771441576526,1.42159157,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771441576694,2.69788317,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771441578324,6.42,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1771441578927,1.27642193,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1771441579226,0.655,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1771441581501,1.27655228,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1771441582038,1.9314871,1958.5,1958.0,1.68145727]
["bitfinex","ETHUSD",1771441582327,1.93241858,1958.7,1958.0,1.68145727]
["bitfinex","ETHUSD",1771441583741,1.93241858,1958.7,1958.0,2.95826861]
["bitfinex","ETHUSD",1771441585521,1.27641858,1958.7,1958.1,1.68035727]
["bitfinex","ETHUSD",1771441585929,6.42,1958.8,1958.3,1.68035727]
["bitfinex","ETHUSD",1771441586157,1.93325422,1958.9,1958.3,1.68035727]
["bitfinex","ETHUSD",1771441586365,1.9331613,1959.0,1958.3,1.68035727]
["bitfinex","ETHUSD",1771441587027,1.9341613,1959.0,1958.3,1.68035727]
["bitfinex","ETHUSD",1771441588158,0.001,1958.6,1958.3,2.9569388]
["bitfinex","ETHUSD",1771441588856,0.001,1958.6,1958.1,2.95817484]
["bitfinex","ETHUSD",1771441589355,0.001,1958.6,1958.2,1.68035727]
["bitfinex","ETHUSD",1771441590260,0.001,1958.6,1958.4,1.68035727]
["bitfinex","ETHUSD",1771441591356,0.001,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771441592260,0.658,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771441593338,0.001,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771441593561,0.658,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771441594348,0.658,1958.6,1958.1,1.68145727]
["bitfinex","ETHUSD",1771441594349,0.001,1958.6,1958.1,1.68145727]
["bitfinex","ETHUSD",1771441596938,0.001,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1771441597141,0.001,1958.6,1958.2,2.97787681]
["bitfinex","ETHUSD",1771441599370,0.001,1958.6,1958.3,1.70119415]
["bitfinex","ETHUSD",1771441601444,0.001,1958.6,1958.2,1.27777115]
["bitfinex","ETHUSD",1771441601445,0.001,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771441601760,0.001,1958.6,1958.2,1.27778215]
["bitfinex","ETHUSD",1771441602170,0.001,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771441602539,0.001,1958.6,1958.2,1.70229415]
["bitfinex","ETHUSD",1771441602743,1.57651939,1959.4,1958.4,1.70119415]
["bitfinex","ETHUSD",1771441602939,2.63115442,1959.4,1958.3,1.70119415]
["bitfinex","ETHUSD",1771441603242,0.656,1959.3,1958.3,1.70119415]
["bitfinex","ETHUSD",1771441603449,0.656,1959.3,1958.5,1.70119415]
["bitfinex","ETHUSD",1771441603954,1.93197181,1959.3,1958.5,1.70119415]
["bitfinex","ETHUSD",1771441604248,1.93196959,1959.3,1958.5,1.70119415]
["bitfinex","ETHUSD",1771441604644,0.656,1959.3,1958.5,1.70119415]
["bitfinex","ETHUSD",1771441605376,1.93199504,1959.3,1958.5,1.70119415]
["bitfinex","ETHUSD",1771441605579,1.93199504,1959.3,1958.6,2.8771529]
["bitfinex","ETHUSD",1771441606291,1.93199504,1959.3,1958.6,1.60073097]
["bitfinex","ETHUSD",1771441607244,1.93199504,1959.3,1958.3,2.87730704]
["bitfinex","ETHUSD",1771441608878,3.27573614,1959.3,1958.3,1.60073097]
["bitfinex","ETHUSD",1771441609060,1.3437411,1959.2,1958.2,0.0011]
["bitfinex","ETHUSD",1771441609379,1.93199504,1959.3,1958.2,0.0011]
["bitfinex","ETHUSD",1771441609380,1.3437411,1959.0,1958.2,0.0011]
["bitfinex","ETHUSD",1771441609557,0.657,1958.9,1958.2,0.0011]
["bitfinex","ETHUSD",1771441610759,11.52364031,1959.4,1958.3,1.60073097]
["bitfinex","ETHUSD",1771441610959,1.9329659,1959.3,1958.3,1.60073097]
["bitfinex","ETHUSD",1771441612052,0.657,1959.3,1958.3,1.60073097]
["bitfinex","ETHUSD",1771441612472,0.657,1959.3,1958.5,1.60073097]
["bitfinex","ETHUSD",1771441612648,0.001,1959.2,1958.5,1.60073097]
["bitfinex","ETHUSD",1771441612852,0.001,1959.2,1958.7,1.60073097]
["bitfinex","ETHUSD",1771441613651,1.27584152,1959.5,1958.8,1.60073097]
["bitfinex","ETHUSD",1771441613856,0.92,1959.7,1958.8,1.60073097]
["bitfinex","ETHUSD",1771441614051,1.2755462,1960.0,1958.8,1.60073097]
["bitfinex","ETHUSD",1771441614252,0.657,1960.0,1959.0,1.60073097]
["bitfinex","ETHUSD",1771441614482,1.27524994,1960.4,1959.0,1.60073097]
["bitfinex","ETHUSD",1771441614651,0.657,1960.3,1959.0,1.60073097]
["bitfinex","ETHUSD",1771441614982,1.27538006,1960.2,1959.2,1.60073097]
["bitfinex","ETHUSD",1771441615982,2.6028575,1960.2,1959.2,1.60073097]
["bitfinex","ETHUSD",1771441616689,1.32747744,1960.1,1958.9,2.8769214]
["bitfinex","ETHUSD",1771441616871,1.27557528,1959.9,1958.9,2.8769214]
["bitfinex","ETHUSD",1771441617074,0.657,1959.8,1958.9,2.8769214]
["bitfinex","ETHUSD",1771441617382,0.657,1959.8,1959.0,1.60073097]
["bitfinex","ETHUSD",1771441618359,1.27557528,1959.9,1959.0,1.60073097]
["bitfinex","ETHUSD",1771441618554,0.657,1959.9,1959.0,1.60073097]
["bitfinex","ETHUSD",1771441619379,0.657,1959.9,1959.2,1.57818976]
["bitfinex","ETHUSD",1771441620296,0.657,1960.2,1959.2,1.57818976]
["bitfinex","ETHUSD",1771441621588,2.59087739,1960.1,1959.0,2.85429938]
["bitfinex","ETHUSD",1771441624255,0.657,1960.2,1959.1,1.57818976]
["bitfinex","ETHUSD",1771441624455,0.001,1960.0,1959.1,1.57818976]
["bitfinex","ETHUSD",1771441626196,0.001,1960.0,1959.3,1.57818976]
["bitfinex","ETHUSD",1771441627187,0.001,1960.0,1959.3,2.25718976]
["bitfinex","ETHUSD",1771441627390,0.001,1960.0,1959.4,1.57818976]
["bitfinex","ETHUSD",1771441628683,0.001,1960.0,1959.6,1.57818976]
["bitfinex","ETHUSD",1771441629374,1.27485976,1961.0,1959.7,0.679]
["bitfinex","ETHUSD",1771441629580,0.656,1960.7,1959.8,1.57818976]
["bitfinex","ETHUSD",1771441630495,1.29331132,1960.6,1959.5,1.57818976]
["bitfinex","ETHUSD",1771441630659,2.56849622,1960.5,1959.5,1.57818976]
["bitfinex","ETHUSD",1771441630864,2.56849622,1960.5,1959.5,2.85401691]
["bitfinex","ETHUSD",1771441631880,0.656,1960.4,1959.5,2.85401691]
["bitfinex","ETHUSD",1771441632281,1.2751849,1960.5,1959.6,1.57818976]
["bitfinex","ETHUSD",1771441632488,0.656,1960.4,1959.6,1.57818976]
["bitfinex","ETHUSD",1771441633189,0.656,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1771441633492,1.93129224,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1771441633795,1.93129224,1960.4,1959.4,1.57818976]
["bitfinex","ETHUSD",1771441635100,1.93129224,1960.4,1959.1,1.59874956]
["bitfinex","ETHUSD",1771441635101,17.623352,1960.2,1959.1,1.59874956]
["bitfinex","ETHUSD",1771441635291,1.27544513,1960.1,1959.1,2.87483838]
["bitfinex","ETHUSD",1771441635793,1.27544513,1960.1,1958.8,1.59874956]
["bitfinex","ETHUSD",1771441635794,2.85393087,1960.0,1958.8,1.59874956]
["bitfinex","ETHUSD",1771441635968,17.95893087,1959.8,1958.6,1.27637336]
["bitfinex","ETHUSD",1771441636169,1.27893087,1959.7,1958.5,2.87521123]
["bitfinex","ETHUSD",1771441636394,0.657,1959.6,1958.6,1.59874956]
["bitfinex","ETHUSD",1771441636599,0.657,1959.5,1958.6,1.59874956]
["bitfinex","ETHUSD",1771441637381,1.27590078,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441637579,7.30078235,1959.7,1958.8,1.59874956]
["bitfinex","ETHUSD",1771441637580,0.656,1959.7,1958.8,1.59874956]
["bitfinex","ETHUSD",1771441637871,0.656,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771441638796,1.92765704,1959.7,1958.5,2.8752318]
["bitfinex","ETHUSD",1771441639189,1.92765704,1959.7,1958.6,1.59874956]
["bitfinex","ETHUSD",1771441639392,1.27577056,1959.6,1958.6,1.59874956]
["bitfinex","ETHUSD",1771441639568,2.5474276,1959.6,1958.4,2.27784956]
["bitfinex","ETHUSD",1771441639770,21.64360107,1959.5,1958.4,1.59984956]
["bitfinex","ETHUSD",1771441639966,1.26929107,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1771441640195,18.408953,1959.0,1958.2,0.0011]
["bitfinex","ETHUSD",1771441640405,2.84429107,1959.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771441640406,1.62649849,1958.8,1957.7,0.0011]
["bitfinex","ETHUSD",1771441640708,1.62649849,1958.7,1957.7,0.0011]
["bitfinex","ETHUSD",1771441641009,1.62649849,1958.5,1957.7,0.0011]
["bitfinex","ETHUSD",1771441641569,2.19555228,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771441641790,1.62649849,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771441642207,1.62649849,1958.3,1957.2,0.0011]
["bitfinex","ETHUSD",1771441642208,1.62649849,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771441642378,2.28349849,1958.0,1957.2,1.27842811]
["bitfinex","ETHUSD",1771441642579,0.657,1958.3,1957.3,1.59874956]
["bitfinex","ETHUSD",1771441642792,1.93355228,1958.4,1957.3,1.59874956]
["bitfinex","ETHUSD",1771441643703,1.93355228,1958.4,1957.5,1.59874956]
["bitfinex","ETHUSD",1771441643905,1.9335152,1958.5,1957.5,1.59874956]
["bitfinex","ETHUSD",1771441644208,1.9335152,1958.5,1957.3,1.27726899]
["bitfinex","ETHUSD",1771441644418,1.62649849,1958.4,1957.3,1.27726899]
["bitfinex","ETHUSD",1771441644573,1.62649849,1958.4,1957.2,2.87715868]
["bitfinex","ETHUSD",1771441645894,1.27661747,1958.3,1957.2,2.87715868]
["bitfinex","ETHUSD",1771441646573,1.62649849,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771441646797,0.657,1958.0,1957.2,0.0011]
["bitfinex","ETHUSD",1771441646997,0.657,1958.0,1957.2,1.27843151]
["bitfinex","ETHUSD",1771441647712,1.27661747,1958.3,1957.2,2.87718107]
["bitfinex","ETHUSD",1771441648012,0.657,1958.2,1957.3,1.59874956]
["bitfinex","ETHUSD",1771441648679,0.657,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771441648868,2.28349849,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771441649069,1.62649849,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771441650206,1.27679042,1958.1,1957.2,1.59984956]
["bitfinex","ETHUSD",1771441650391,0.657,1958.0,1957.2,1.59984956]
["bitfinex","ETHUSD",1771441650813,2.90308888,1958.4,1957.2,2.27684956]
["bitfinex","ETHUSD",1771441650980,1.93359039,1958.4,1957.3,1.59874956]
["bitfinex","ETHUSD",1771441651686,2.54649849,1958.7,1957.3,1.59984956]
["bitfinex","ETHUSD",1771441651687,0.657,1958.6,1957.3,1.59984956]
["bitfinex","ETHUSD",1771441651892,0.001,1958.4,1957.3,1.59984956]
["bitfinex","ETHUSD",1771441652099,0.001,1958.4,1957.5,1.59874956]
["bitfinex","ETHUSD",1771441653081,5.10422598,1959.2,1957.7,1.59874956]
["bitfinex","ETHUSD",1771441653286,5.68022598,1959.2,1957.9,1.59874956]
["bitfinex","ETHUSD",1771441653526,1.27600376,1959.3,1958.0,1.59874956]
["bitfinex","ETHUSD",1771441653826,1.93195267,1959.4,1958.1,1.59874956]
["bitfinex","ETHUSD",1771441654679,1.93195267,1959.4,1958.3,1.59874956]
["bitfinex","ETHUSD",1771441654879,1.93195267,1959.4,1958.3,0.677]
["bitfinex","ETHUSD",1771441655075,1.27583303,1959.6,1958.4,1.59874956]
["bitfinex","ETHUSD",1771441655276,1.93183303,1959.6,1958.4,1.59874956]
["bitfinex","ETHUSD",1771441655511,1.27574514,1959.7,1958.5,1.59874956]
["bitfinex","ETHUSD",1771441656610,1.27574514,1959.7,1958.7,1.59874956]
["bitfinex","ETHUSD",1771441657212,1.93174514,1959.7,1958.7,1.59874956]
["bitfinex","ETHUSD",1771441657416,1.27574514,1959.7,1958.7,1.59874956]
["bitfinex","ETHUSD",1771441657708,1.93174514,1959.7,1958.7,1.59874956]
["bitfinex","ETHUSD",1771441658305,5.10243653,1959.9,1958.7,1.59874956]
["bitfinex","ETHUSD",1771441658306,1.27568457,1959.8,1958.7,1.59874956]
["bitfinex","ETHUSD",1771441658504,5.10181302,1960.1,1958.9,1.59874956]
["bitfinex","ETHUSD",1771441658505,1.93144513,1960.1,1958.9,1.59874956]
["bitfinex","ETHUSD",1771441658715,1.93144513,1960.1,1959.0,2.87491086]
["bitfinex","ETHUSD",1771441660130,1.93144513,1960.1,1959.1,1.59874956]
["bitfinex","ETHUSD",1771441660816,1.93144513,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1771441661924,1.93244513,1960.1,1959.2,2.87478059]
["bitfinex","ETHUSD",1771441662294,0.657,1960.1,1959.3,1.59874956]
["bitfinex","ETHUSD",1771441662786,0.657,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1771441663091,0.657,1960.2,1959.4,2.87465034]
["bitfinex","ETHUSD",1771441663719,0.0011,1960.0,1959.5,1.59874956]
["bitfinex","ETHUSD",1771441664302,0.0011,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1771441664497,0.0011,1960.0,1959.3,1.27593342]
["bitfinex","ETHUSD",1771441664992,0.0011,1960.0,1959.2,3.55172944]
["bitfinex","ETHUSD",1771441665197,0.0011,1960.0,1959.2,2.87472944]
["bitfinex","ETHUSD",1771441668509,0.0011,1960.0,1959.3,1.67497281]
["bitfinex","ETHUSD",1771441669427,0.0011,1960.0,1959.4,2.95087359]
["bitfinex","ETHUSD",1771441670499,0.0011,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1771441670726,0.0011,1960.0,1959.1,1.27605295]
["bitfinex","ETHUSD",1771441670727,1.7023896,1960.0,1959.1,1.27605295]
["bitfinex","ETHUSD",1771441671043,1.7023896,1960.0,1958.8,1.67497281]
["bitfinex","ETHUSD",1771441671429,1.27557528,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1771441671736,0.654,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1771441673132,0.654,1959.8,1958.9,2.95119926]
["bitfinex","ETHUSD",1771441673304,1.27570546,1959.7,1958.9,2.95119926]
["bitfinex","ETHUSD",1771441673630,0.6551,1960.0,1959.0,1.67497281]
["bitfinex","ETHUSD",1771441673928,1.93061421,1960.0,1959.0,1.67497281]
["bitfinex","ETHUSD",1771441674301,1.93061421,1960.0,1959.1,0.676]
["bitfinex","ETHUSD",1771441674502,1.93061421,1960.0,1959.2,1.67497281]
["bitfinex","ETHUSD",1771441675111,0.6551,1960.0,1959.2,1.67497281]
["bitfinex","ETHUSD",1771441675345,0.0011,1960.0,1959.2,1.67497281]
["bitfinex","ETHUSD",1771441675507,0.0011,1960.0,1959.4,1.67497281]
["bitfinex","ETHUSD",1771441676103,0.0011,1959.9,1959.4,1.67497281]
["bitfinex","ETHUSD",1771441677207,0.0011,1960.1,1959.4,1.67497281]
["bitfinex","ETHUSD",1771441677534,0.653,1960.6,1959.7,1.55380233]
["bitfinex","ETHUSD",1771441677738,0.653,1960.6,1959.9,1.55380233]
["bitfinex","ETHUSD",1771441678535,1.92812131,1960.6,1959.9,1.55380233]
["bitfinex","ETHUSD",1771441678747,1.92812131,1960.6,1959.8,0.676]
["bitfinex","ETHUSD",1771441679040,3.64358408,1960.6,1959.7,0.676]
["bitfinex","ETHUSD",1771441679609,3.64358408,1960.6,1959.6,2.82956161]
["bitfinex","ETHUSD",1771441679833,3.64358408,1960.6,1959.6,2.82956595]
["bitfinex","ETHUSD",1771441680209,3.64358408,1960.6,1959.6,1.27576362]
["bitfinex","ETHUSD",1771441680404,1.71546277,1960.5,1959.5,1.27580812]
["bitfinex","ETHUSD",1771441680808,1.71546277,1960.5,1959.5,2.82961045]
["bitfinex","ETHUSD",1771441681009,2.36846277,1960.5,1959.5,2.82961045]
["bitfinex","ETHUSD",1771441681607,1.2752156,1960.5,1959.5,2.82961045]
["bitfinex","ETHUSD",1771441681814,0.653,1960.5,1959.6,1.55380233]
["bitfinex","ETHUSD",1771441682210,0.653,1960.6,1959.6,1.55380233]
["bitfinex","ETHUSD",1771441683248,0.653,1960.8,1959.6,1.55380233]
["bitfinex","ETHUSD",1771441683927,0.653,1960.8,1959.8,1.55380233]
["bitfinex","ETHUSD",1771441683928,1.27505482,1960.7,1959.8,1.55380233]
["bitfinex","ETHUSD",1771441684249,1.27505482,1960.7,1959.8,2.22980233]
["bitfinex","ETHUSD",1771441686353,1.27505482,1960.7,1959.8,3.50539573]
["bitfinex","ETHUSD",1771441687224,2.99051759,1960.7,1959.8,0.676]
["bitfinex","ETHUSD",1771441687544,2.99051759,1960.7,1959.8,1.95163426]
["bitfinex","ETHUSD",1771441688044,0.0011,1960.6,1959.8,0.676]
["bitfinex","ETHUSD",1771441688252,0.0011,1960.6,1959.8,1.95163784]
["bitfinex","ETHUSD",1771441688451,0.0011,1960.6,1959.8,0.676]
["bitfinex","ETHUSD",1771441689044,0.0011,1960.6,1959.8,1.9516395]
["bitfinex","ETHUSD",1771441690060,1.71656277,1960.6,1959.8,0.46610401]
["bitfinex","ETHUSD",1771441690211,1.71656277,1960.6,1959.2,1.55380233]
["bitfinex","ETHUSD",1771441690212,1.71546277,1960.3,1959.2,2.22880233]
["bitfinex","ETHUSD",1771441690407,1.71546277,1960.1,1959.1,1.55380233]
["bitfinex","ETHUSD",1771441692439,1.2755102,1960.0,1959.1,2.82989849]
["bitfinex","ETHUSD",1771441692641,1.2755102,1960.0,1959.1,2.82989436]
["bitfinex","ETHUSD",1771441692848,1.2755102,1960.0,1958.9,1.95122476]
["bitfinex","ETHUSD",1771441692849,1.71546277,1959.9,1958.9,1.95122476]
["bitfinex","ETHUSD",1771441693139,1.71546277,1959.9,1958.9,3.50502709]
["bitfinex","ETHUSD",1771441693521,1.71546277,1959.9,1958.9,1.95121833]
["bitfinex","ETHUSD",1771441694330,1.27564037,1959.8,1958.9,1.95121833]
["bitfinex","ETHUSD",1771441694844,1.27564037,1959.8,1958.8,1.27624147]
["bitfinex","ETHUSD",1771441694845,2.99110314,1959.8,1958.8,1.27624147]
["bitfinex","ETHUSD",1771441695249,2.28783226,1959.7,1958.8,1.27624147]
["bitfinex","ETHUSD",1771441695430,2.28783226,1959.7,1958.7,1.95235429]
["bitfinex","ETHUSD",1771441695431,1.63583226,1959.6,1958.7,1.95235429]
["bitfinex","ETHUSD",1771441695756,1.63583226,1959.6,1958.7,0.676]
["bitfinex","ETHUSD",1771441696113,1.63583226,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1771441696318,1.63583226,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1771441696938,10.319471,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1771441697252,1.63583226,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771441697955,5.10334268,1959.7,1958.6,1.62553706]
["bitfinex","ETHUSD",1771441697956,2.91153772,1959.7,1958.6,1.62553706]
["bitfinex","ETHUSD",1771441698115,1.92741857,1960.2,1958.7,1.62553706]
["bitfinex","ETHUSD",1771441698314,3.56325083,1960.2,1959.0,1.62553706]
["bitfinex","ETHUSD",1771441698525,1.63583226,1960.0,1958.7,3.57687897]
["bitfinex","ETHUSD",1771441700646,1.63583226,1959.8,1958.7,1.27634191]
["bitfinex","ETHUSD",1771441701040,1.63583226,1959.6,1958.6,1.27738288]
["bitfinex","ETHUSD",1771441701556,1.63583226,1959.6,1958.6,1.27739782]
["bitfinex","ETHUSD",1771441703466,1.27583567,1959.5,1958.6,1.27739782]
["bitfinex","ETHUSD",1771441703635,1.27583567,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1771441707175,2.91166793,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1771441711233,2.91166793,1959.5,1958.6,1.62653706]
["bitfinex","ETHUSD",1771441711640,1.92576734,1959.7,1958.8,1.62553706]
["bitfinex","ETHUSD",1771441711834,0.0011,1959.5,1958.8,1.62553706]
["bitfinex","ETHUSD",1771441712147,0.0011,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1771441712696,0.0011,1959.5,1958.8,1.62553706]
["bitfinex","ETHUSD",1771441712877,1.63693226,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1771441714156,1.63583226,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771441714356,1.63583226,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771441716184,1.9261613,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771441717597,0.65,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771441717884,2.28793226,1959.6,1958.7,1.62653706]
["bitfinex","ETHUSD",1771441718086,1.27694799,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1771441718274,1.27694799,1959.5,1958.8,2.90182866]
["bitfinex","ETHUSD",1771441720086,0.0011,1959.5,1958.8,2.90182866]
["bitfinex","ETHUSD",1771441720399,0.0011,1959.5,1958.9,1.62553706]
["bitfinex","ETHUSD",1771441722060,0.0011,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1771441722276,0.0011,1959.5,1958.7,6.7318563]
["bitfinex","ETHUSD",1771441724858,0.0011,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1771441725389,0.0011,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771441725981,0.65,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441726170,2.22544298,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441726499,1.27603103,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771441728675,7.32956519,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441728676,1.9259659,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441729395,1.2759659,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441729689,1.9269659,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441730399,0.651,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441730609,0.0011,1959.4,1958.9,1.54127595]
["bitfinex","ETHUSD",1771441730762,0.0011,1959.4,1959.0,2.81743725]
["bitfinex","ETHUSD",1771441731090,0.0011,1959.6,1959.1,1.54127595]
["bitfinex","ETHUSD",1771441732896,0.0011,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1771441733312,0.0011,1959.6,1959.1,2.81732686]
["bitfinex","ETHUSD",1771441733488,0.0011,1959.6,1959.1,1.27605091]
["bitfinex","ETHUSD",1771441733995,0.0011,1959.6,1959.0,1.27611435]
["bitfinex","ETHUSD",1771441736093,0.0011,1959.6,1958.9,2.81748071]
["bitfinex","ETHUSD",1771441736306,0.0011,1959.6,1958.8,1.27725611]
["bitfinex","ETHUSD",1771441736307,1.57654298,1959.6,1958.8,1.27725611]
["bitfinex","ETHUSD",1771441736997,0.0011,1959.6,1958.8,2.81853206]
["bitfinex","ETHUSD",1771441737179,0.65,1959.5,1958.8,2.81853206]
["bitfinex","ETHUSD",1771441737497,1.92585144,1959.5,1958.8,2.81853206]
["bitfinex","ETHUSD",1771441738072,0.65,1959.5,1958.8,2.81853206]
["bitfinex","ETHUSD",1771441738696,0.65,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771441738900,0.6511,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771441739311,0.0011,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771441740402,0.0011,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771441743009,1.52506267,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771441743178,1.52506267,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1771441743804,2.79986345,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771441744008,0.65,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441746308,1.27603103,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771441749615,8.34601386,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441749988,7.69601386,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771441750186,0.655,1959.2,1958.8,1.62003115]
["bitfinex","ETHUSD",1771441750583,6.42,1959.3,1958.8,1.62003115]
["bitfinex","ETHUSD",1771441751314,0.6561,1959.5,1958.9,1.61903115]
["bitfinex","ETHUSD",1771441751513,0.6561,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1771441751717,1.27685617,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1771441751718,0.0011,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1771441751893,0.0011,1959.7,1959.2,1.61903115]
["bitfinex","ETHUSD",1771441752490,0.655,1960.1,1959.4,1.61903115]
["bitfinex","ETHUSD",1771441752686,1.52396267,1960.4,1959.4,1.61903115]
["bitfinex","ETHUSD",1771441752687,1.27505482,1960.7,1959.5,1.61903115]
["bitfinex","ETHUSD",1771441752915,1.52396267,1960.5,1959.5,1.61903115]
["bitfinex","ETHUSD",1771441753722,1.27524994,1960.4,1959.5,2.89485146]
["bitfinex","ETHUSD",1771441753922,1.52396267,1960.3,1959.5,1.27583155]
["bitfinex","ETHUSD",1771441754108,0.655,1960.2,1959.5,1.27583155]
["bitfinex","ETHUSD",1771441754641,0.655,1960.2,1959.3,2.89494568]
["bitfinex","ETHUSD",1771441754806,2.98832597,1960.4,1959.3,2.89494568]
["bitfinex","ETHUSD",1771441755134,1.574,1960.3,1959.3,2.89494568]
["bitfinex","ETHUSD",1771441755496,0.655,1960.2,1959.4,1.73927361]
["bitfinex","ETHUSD",1771441755800,1.27544513,1960.1,1959.4,3.01516092]
["bitfinex","ETHUSD",1771441756006,1.27544513,1960.1,1959.4,1.27588731]
["bitfinex","ETHUSD",1771441757003,1.93041202,1960.2,1959.4,1.27588731]
["bitfinex","ETHUSD",1771441757328,0.655,1960.1,1959.4,3.01516092]
["bitfinex","ETHUSD",1771441757528,0.655,1960.1,1959.5,1.73927361]
["bitfinex","ETHUSD",1771441758226,1.93048326,1960.1,1959.5,3.01505825]
["bitfinex","ETHUSD",1771441758632,1.93048326,1960.1,1959.3,3.01521517]
["bitfinex","ETHUSD",1771441758831,1.93048326,1960.1,1959.4,1.73927361]
["bitfinex","ETHUSD",1771441759304,1.27548326,1960.1,1959.4,1.73927361]
["bitfinex","ETHUSD",1771441759505,0.655,1960.0,1959.4,1.73927361]
["bitfinex","ETHUSD",1771441759897,0.655,1960.0,1959.2,3.01524659]
["bitfinex","ETHUSD",1771441760290,1.27557528,1959.9,1959.2,3.01524659]
["bitfinex","ETHUSD",1771441760723,5.75710512,1960.0,1959.2,3.01524659]
["bitfinex","ETHUSD",1771441760901,1.27533754,1960.3,1959.3,1.73927361]
["bitfinex","ETHUSD",1771441761228,0.655,1960.4,1959.3,1.73927361]
["bitfinex","ETHUSD",1771441761904,1.27512316,1960.6,1959.3,1.73927361]
["bitfinex","ETHUSD",1771441762110,0.655,1960.4,1959.3,1.73927361]
["bitfinex","ETHUSD",1771441762312,1.93027139,1960.4,1959.5,1.73927361]
["bitfinex","ETHUSD",1771441762516,0.655,1960.4,1959.5,1.73927361]
["bitfinex","ETHUSD",1771441763033,0.655,1960.4,1959.6,1.73927361]
["bitfinex","ETHUSD",1771441763634,1.92921614,1960.5,1959.6,1.73927361]
["bitfinex","ETHUSD",1771441764307,1.92921614,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1771441765311,1.92921614,1960.5,1959.6,3.01499114]
["bitfinex","ETHUSD",1771441765500,1.71307603,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1771441765701,1.71307603,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1771441766025,1.71307603,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771441766328,1.71307603,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1771441767014,1.71307603,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771441767211,0.654,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771441768825,1.27581307,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771441769026,0.654,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771441770740,0.654,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771441770910,1.27577056,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771441775343,0.656,1959.8,1959.2,1.73927361]
["bitfinex","ETHUSD",1771441776037,0.656,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1771441777558,1.93164404,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1771441778054,0.656,1959.8,1959.1,1.74027361]
["bitfinex","ETHUSD",1771441778234,0.656,1960.1,1959.1,1.74027361]
["bitfinex","ETHUSD",1771441778754,1.27641749,1960.3,1959.1,1.74027361]
["bitfinex","ETHUSD",1771441778942,0.656,1960.2,1959.1,1.74027361]
["bitfinex","ETHUSD",1771441779133,0.656,1960.2,1959.3,1.73927361]
["bitfinex","ETHUSD",1771441779334,1.93139412,1960.2,1959.4,3.01517439]
["bitfinex","ETHUSD",1771441780856,3.64447015,1960.2,1959.3,1.27591301]
["bitfinex","ETHUSD",1771441781635,1.71307603,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1771441783335,1.71307603,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1771441783543,1.27577056,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771441783748,1.71307603,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771441784050,0.656,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771441785035,2.29742457,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771441785933,2.91739047,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771441786954,1.2759659,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771441788050,1.64142457,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1771441788235,2.56042457,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1771441788436,0.658,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771441788735,2.29942457,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771441789832,0.658,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771441790031,0.658,1958.9,1958.4,1.27754643]
["bitfinex","ETHUSD",1771441790275,0.658,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1771441790442,0.658,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771441792159,1.93435343,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771441793583,1.93435343,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771441794374,1.93435343,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771441796544,0.659,1959.0,1958.4,1.57607352]
["bitfinex","ETHUSD",1771441797059,0.659,1959.1,1958.4,1.57607352]
["bitfinex","ETHUSD",1771441797477,0.0011,1959.7,1958.4,1.57607352]
["bitfinex","ETHUSD",1771441797478,0.659,1959.2,1958.4,1.57607352]
["bitfinex","ETHUSD",1771441797657,0.659,1959.3,1958.4,1.57607352]
["bitfinex","ETHUSD",1771441797977,0.659,1959.4,1958.4,1.57607352]
["bitfinex","ETHUSD",1771441798767,1.93494067,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1771441799183,3.46701823,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1771441799481,3.46701823,1959.4,1958.4,2.90211231]
["bitfinex","ETHUSD",1771441799797,1.53207756,1959.3,1958.4,2.9021571]
["bitfinex","ETHUSD",1771441800396,5.10343401,1959.5,1958.5,1.62461187]
["bitfinex","ETHUSD",1771441800397,0.659,1959.5,1958.5,1.62461187]
["bitfinex","ETHUSD",1771441801174,0.659,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1771441801175,1.27590078,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1771441801366,1.27590078,1959.4,1958.6,2.9010338]
["bitfinex","ETHUSD",1771441801767,1.27590078,1959.4,1958.7,1.62461187]
["bitfinex","ETHUSD",1771441802276,1.93484049,1959.5,1958.7,1.62461187]
["bitfinex","ETHUSD",1771441802462,1.93484049,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1771441802463,1.53207756,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1771441802662,1.93484049,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1771441802663,1.53207756,1959.2,1958.4,1.27754694]
["bitfinex","ETHUSD",1771441802863,0.659,1959.1,1958.4,2.90215881]
["bitfinex","ETHUSD",1771441803265,1.27606895,1959.2,1958.5,1.62461187]
["bitfinex","ETHUSD",1771441803489,0.659,1959.1,1958.5,1.62461187]
["bitfinex","ETHUSD",1771441804492,0.659,1959.4,1958.5,1.62461187]
["bitfinex","ETHUSD",1771441804666,0.659,1959.6,1958.5,1.62461187]
["bitfinex","ETHUSD",1771441805186,0.659,1959.6,1958.5,1.62561187]
["bitfinex","ETHUSD",1771441805389,0.0011,1959.7,1958.7,1.62461187]
["bitfinex","ETHUSD",1771441805780,0.0011,1959.1,1958.7,1.62461187]
["bitfinex","ETHUSD",1771441805974,0.0011,1959.3,1958.7,1.62461187]
["bitfinex","ETHUSD",1771441806173,0.0011,1959.7,1958.8,1.62461187]
["bitfinex","ETHUSD",1771441806377,0.0011,1959.7,1959.0,1.62461187]
["bitfinex","ETHUSD",1771441806997,0.0011,1959.8,1959.5,1.62461187]
["bitfinex","ETHUSD",1771441807206,0.0011,1960.0,1959.5,1.62461187]
["bitfinex","ETHUSD",1771441807361,0.0011,1960.0,1959.7,1.62461187]
["bitfinex","ETHUSD",1771441807799,0.0011,1960.0,1959.7,1.57355238]
["bitfinex","ETHUSD",1771441808995,0.0011,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1771441809162,0.0011,1960.0,1959.7,1.62461187]
["bitfinex","ETHUSD",1771441809365,0.0011,1960.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1771441810059,0.0011,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771441810276,0.0011,1960.0,1959.1,5.10412413]
["bitfinex","ETHUSD",1771441810483,0.0011,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1771441810791,1.53317756,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1771441810978,0.0011,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1771441811484,0.0011,1960.0,1959.0,5.10443071]
["bitfinex","ETHUSD",1771441812779,1.53317756,1960.0,1959.0,5.10443071]
["bitfinex","ETHUSD",1771441813695,2.80872571,1960.0,1959.0,6.72904258]
["bitfinex","ETHUSD",1771441817301,1.77971917,1959.9,1959.0,5.10443071]
["bitfinex","ETHUSD",1771441817505,1.77971917,1959.9,1958.8,5.10464522]
["bitfinex","ETHUSD",1771441817506,1.27564037,1959.8,1958.8,5.77503982]
["bitfinex","ETHUSD",1771441817815,1.77971917,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771441818779,2.43771917,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771441818981,1.77971917,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771441819575,1.77971917,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1771441819773,1.77971917,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1771441821579,1.77971917,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771441822013,2.43771917,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771441822591,1.77971917,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771441823701,1.77971917,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771441824487,1.2762916,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771441824893,0.659,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771441825104,1.27619166,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771441825697,5.10447097,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771441825893,1.77971917,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771441826092,1.27609616,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771441827489,1.27607771,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1771441828492,3.05579688,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1771441830423,3.05579688,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771441830930,0.0011,1959.1,1958.6,1.66611538]
["bitfinex","ETHUSD",1771441831422,0.0011,1959.4,1958.6,1.66611538]
["bitfinex","ETHUSD",1771441832304,0.0011,1959.9,1958.8,1.66511538]
["bitfinex","ETHUSD",1771441832622,0.0011,1959.9,1958.9,3.25111538]
["bitfinex","ETHUSD",1771441832791,0.0011,1959.9,1958.9,1.66511538]
["bitfinex","ETHUSD",1771441832994,1.78081917,1959.9,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441833223,1.78081917,1959.9,1958.9,0.666]
["bitfinex","ETHUSD",1771441833420,1.78081917,1959.9,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441833624,1.78081917,1959.9,1958.7,1.94235676]
["bitfinex","ETHUSD",1771441834136,1.78081917,1959.9,1958.8,1.66511538]
["bitfinex","ETHUSD",1771441834426,0.0011,1959.9,1959.0,1.66511538]
["bitfinex","ETHUSD",1771441834796,0.0011,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1771441835030,0.0011,1959.9,1958.9,2.94134183]
["bitfinex","ETHUSD",1771441835238,0.0011,1959.9,1959.0,1.66511538]
["bitfinex","ETHUSD",1771441836296,0.0011,1959.9,1959.2,1.66511538]
["bitfinex","ETHUSD",1771441836498,0.0011,1959.9,1959.4,1.66511538]
["bitfinex","ETHUSD",1771441837625,0.0011,1959.9,1959.4,0.666]
["bitfinex","ETHUSD",1771441838927,0.0011,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1771441839624,0.0011,1959.9,1959.4,0.666]
["bitfinex","ETHUSD",1771441839799,1.78081917,1959.9,1959.4,0.666]
["bitfinex","ETHUSD",1771441839995,1.78081917,1959.9,1959.1,5.10422521]
["bitfinex","ETHUSD",1771441839996,0.0011,1959.9,1959.1,0.666]
["bitfinex","ETHUSD",1771441840897,0.0011,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1771441841498,0.0011,1959.9,1959.2,2.94114641]
["bitfinex","ETHUSD",1771441842597,0.0011,1959.9,1959.3,1.66511538]
["bitfinex","ETHUSD",1771441843000,0.0011,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1771441843201,0.0011,1959.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1771441845206,0.0011,1959.8,1959.5,0.32932256]
["bitfinex","ETHUSD",1771441846229,0.0011,1960.0,1959.5,0.32932256]
["bitfinex","ETHUSD",1771441846449,0.0011,1960.0,1959.5,1.93942337]
["bitfinex","ETHUSD",1771441847446,0.0011,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1771441848233,0.0011,1960.0,1959.6,0.669]
["bitfinex","ETHUSD",1771441848436,1.69410684,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771441848604,1.69410684,1960.0,1959.3,1.9449659]
["bitfinex","ETHUSD",1771441849436,2.96858212,1959.9,1959.3,1.94492691]
["bitfinex","ETHUSD",1771441850624,1.69300684,1959.8,1959.3,0.669]
["bitfinex","ETHUSD",1771441850853,1.69300684,1959.8,1959.2,1.27701298]
["bitfinex","ETHUSD",1771441851054,5.10323632,1960.0,1959.2,1.27701298]
["bitfinex","ETHUSD",1771441851055,0.0011,1960.0,1959.2,1.27701298]
["bitfinex","ETHUSD",1771441851357,0.0011,1960.0,1959.3,1.61010081]
["bitfinex","ETHUSD",1771441852038,0.0011,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1771441852214,0.0011,1960.0,1959.5,0.669]
["bitfinex","ETHUSD",1771441854048,0.0011,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1771441856141,0.0011,1959.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1771441856941,0.0011,1959.9,1959.7,1.94566287]
["bitfinex","ETHUSD",1771441857454,0.0011,1960.2,1959.7,1.94566287]
["bitfinex","ETHUSD",1771441858255,0.0011,1960.2,1959.7,3.64947943]
["bitfinex","ETHUSD",1771441860572,1.69300684,1960.7,1959.7,3.64947943]
["bitfinex","ETHUSD",1771441860732,5.0979381,1961.6,1960.0,1.70381656]
["bitfinex","ETHUSD",1771441860919,5.0979381,1961.6,1960.2,1.70381656]
["bitfinex","ETHUSD",1771441860920,3.0070977,1961.5,1960.2,1.70381656]
["bitfinex","ETHUSD",1771441861115,1.73251744,1961.5,1960.2,1.70381656]
["bitfinex","ETHUSD",1771441861537,1.73251744,1961.5,1960.0,1.70381656]
["bitfinex","ETHUSD",1771441861859,1.73251744,1961.5,1960.3,0.673]
["bitfinex","ETHUSD",1771441862027,1.73251744,1961.5,1960.3,2.37681656]
["bitfinex","ETHUSD",1771441862221,1.73251744,1961.5,1960.4,1.70381656]
["bitfinex","ETHUSD",1771441862424,1.73251744,1961.9,1960.6,1.70381656]
["bitfinex","ETHUSD",1771441862761,1.73251744,1961.9,1960.8,1.70381656]
["bitfinex","ETHUSD",1771441862922,1.73251744,1962.4,1960.9,2.62281656]
["bitfinex","ETHUSD",1771441863244,5.09558974,1962.5,1960.6,1.70381656]
["bitfinex","ETHUSD",1771441863245,1.73251744,1962.2,1960.6,1.70381656]
["bitfinex","ETHUSD",1771441863450,1.73251744,1962.2,1961.0,0.673]
["bitfinex","ETHUSD",1771441863823,1.73251744,1962.0,1960.8,0.672]
["bitfinex","ETHUSD",1771441864822,1.73251744,1961.8,1960.8,0.672]
["bitfinex","ETHUSD",1771441865153,1.73251744,1961.8,1960.8,1.94698398]
["bitfinex","ETHUSD",1771441866744,1.73251744,1961.8,1960.7,1.27501406]
["bitfinex","ETHUSD",1771441866939,1.73251744,1961.8,1960.8,1.94694476]
["bitfinex","ETHUSD",1771441866940,1.73251744,1961.6,1960.8,1.94694476]
["bitfinex","ETHUSD",1771441867238,1.73251744,1961.6,1960.8,1.94698429]
["bitfinex","ETHUSD",1771441867924,1.73251744,1961.6,1960.8,0.672]
["bitfinex","ETHUSD",1771441868359,1.73251744,1961.6,1960.8,1.94698538]
["bitfinex","ETHUSD",1771441868863,0.0011,1961.7,1960.8,3.65080194]
["bitfinex","ETHUSD",1771441869370,0.0011,1961.7,1960.8,1.94698538]
["bitfinex","ETHUSD",1771441869757,0.0011,1961.7,1960.8,3.65080194]
["bitfinex","ETHUSD",1771441872929,0.0011,1961.7,1960.9,1.70381656]
["bitfinex","ETHUSD",1771441873770,0.0011,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1771441874341,0.0011,1961.7,1961.0,2.97867632]
["bitfinex","ETHUSD",1771441874733,1.73251744,1961.6,1960.8,0.672]
["bitfinex","ETHUSD",1771441874937,1.73251744,1961.6,1960.3,1.275315]
["bitfinex","ETHUSD",1771441875343,1.73251744,1961.6,1960.3,2.85236188]
["bitfinex","ETHUSD",1771441875774,1.27453479,1961.5,1960.3,2.85236188]
["bitfinex","ETHUSD",1771441875943,0.0011,1961.7,1960.4,1.57704688]
["bitfinex","ETHUSD",1771441876867,0.0011,1961.7,1960.7,1.57704688]
["bitfinex","ETHUSD",1771441877073,0.0011,1961.7,1960.6,6.83799184]
["bitfinex","ETHUSD",1771441877074,0.0011,1961.7,1960.9,1.57704688]
["bitfinex","ETHUSD",1771441877843,0.0011,1961.7,1961.0,2.85190664]
["bitfinex","ETHUSD",1771441878068,0.0011,1961.7,1961.1,1.57704688]
["bitfinex","ETHUSD",1771441878271,0.0011,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1771441878848,0.0011,1961.7,1961.1,0.671]
["bitfinex","ETHUSD",1771441880390,0.0011,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1771441881377,0.0011,1962.0,1961.3,1.57704688]
["bitfinex","ETHUSD",1771441881577,1.68854277,1963.8,1962.4,7.87081763]
["bitfinex","ETHUSD",1771441881812,1.68854277,1963.8,1962.5,3.16804688]
["bitfinex","ETHUSD",1771441881963,1.27284761,1964.1,1962.6,1.57704688]
["bitfinex","ETHUSD",1771441882307,1.68854277,1964.0,1962.7,0.47241974]
["bitfinex","ETHUSD",1771441882457,5.09139045,1964.3,1962.7,0.47241974]
["bitfinex","ETHUSD",1771441882458,1.27297723,1963.9,1962.8,2.04946662]
["bitfinex","ETHUSD",1771441882654,2.96132558,1964.2,1962.9,0.4726232]
["bitfinex","ETHUSD",1771441882854,7.98231352,1964.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1771441883096,1.68854277,1963.9,1962.7,0.4726041]
["bitfinex","ETHUSD",1771441883296,1.68854277,1963.9,1962.5,2.86483657]
["bitfinex","ETHUSD",1771441883685,1.68854277,1963.9,1962.6,0.47234483]
["bitfinex","ETHUSD",1771441883986,1.68854277,1963.9,1962.5,2.86483657]
["bitfinex","ETHUSD",1771441884160,1.68854277,1963.8,1962.5,4.44188345]
["bitfinex","ETHUSD",1771441884359,1.27310689,1963.7,1962.5,4.44188345]
["bitfinex","ETHUSD",1771441884772,1.68854277,1963.6,1962.5,1.591]
["bitfinex","ETHUSD",1771441884982,1.68854277,1963.4,1962.5,1.591]
["bitfinex","ETHUSD",1771441885163,1.68854277,1963.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1771441885368,1.68854277,1963.4,1962.1,1.94710997]
["bitfinex","ETHUSD",1771441885577,1.68854277,1963.4,1962.1,1.94713848]
["bitfinex","ETHUSD",1771441886369,0.1024,1963.8,1962.1,1.94713848]
["bitfinex","ETHUSD",1771441886568,6.78097619,1963.7,1962.3,1.57704688]
["bitfinex","ETHUSD",1771441886973,6.78097619,1963.7,1962.4,2.04932846]
["bitfinex","ETHUSD",1771441887177,5.09243342,1963.7,1962.4,1.57704688]
["bitfinex","ETHUSD",1771441887391,5.09243342,1963.7,1962.5,0.4723371]
["bitfinex","ETHUSD",1771441887690,5.09243342,1963.7,1962.6,0.673]
["bitfinex","ETHUSD",1771441888392,1.27323656,1963.5,1962.6,1.94677769]
["bitfinex","ETHUSD",1771441889313,1.27323656,1963.5,1962.6,1.94681238]
["bitfinex","ETHUSD",1771441889477,1.27323656,1963.5,1962.6,0.673]
["bitfinex","ETHUSD",1771441890094,1.27323656,1963.5,1962.6,1.94682031]
["bitfinex","ETHUSD",1771441890317,1.68854277,1963.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1771441890687,1.27336627,1963.3,1962.2,1.27408011]
["bitfinex","ETHUSD",1771441891320,1.27336627,1963.3,1962.3,1.57704688]
["bitfinex","ETHUSD",1771441892117,1.27334458,1963.4,1962.3,1.57704688]
["bitfinex","ETHUSD",1771441892485,1.27328438,1963.5,1962.3,1.57704688]
["bitfinex","ETHUSD",1771441892685,5.74254689,1963.7,1962.4,3.32364676]
["bitfinex","ETHUSD",1771441892909,5.74254689,1963.7,1962.5,1.57704688]
["bitfinex","ETHUSD",1771441893111,0.65,1963.9,1962.6,2.25004688]
["bitfinex","ETHUSD",1771441893312,1.27291242,1964.0,1962.7,1.57704688]
["bitfinex","ETHUSD",1771441893515,1.92291242,1964.0,1962.7,1.57704688]
["bitfinex","ETHUSD",1771441893732,1.92401242,1964.0,1962.7,1.57704688]
["bitfinex","ETHUSD",1771441894238,0.0011,1964.0,1962.9,1.57704688]
["bitfinex","ETHUSD",1771441894729,0.0011,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1771441898315,1.68964277,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1771441898521,1.68854277,1963.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771441898693,2.96158483,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1771441899415,0.65,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1771441900822,5.09248464,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1771441901002,5.74348464,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1771441901604,7.43202741,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1771441901801,7.43202741,1963.7,1962.6,1.27477342]
["bitfinex","ETHUSD",1771441901802,1.68854277,1963.6,1962.6,1.27477342]
["bitfinex","ETHUSD",1771441901998,1.68854277,1963.5,1962.6,0.001]
["bitfinex","ETHUSD",1771441902700,1.571,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771441902892,1.68854277,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1771441903510,0.652,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771441904099,1.68854277,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1771441904296,7.98231352,1963.0,1961.9,1.27422705]
["bitfinex","ETHUSD",1771441904630,0.653,1963.2,1962.0,1.57704688]
["bitfinex","ETHUSD",1771441904998,1.273496,1963.1,1962.1,1.27414504]
["bitfinex","ETHUSD",1771441905930,1.68431901,1963.0,1961.8,1.9482889]
["bitfinex","ETHUSD",1771441906308,1.68431901,1963.0,1961.9,0.47417284]
["bitfinex","ETHUSD",1771441906500,1.68431901,1963.0,1961.8,1.9482889]
["bitfinex","ETHUSD",1771441906701,1.68431901,1963.0,1961.9,0.47417501]
["bitfinex","ETHUSD",1771441906900,0.918,1962.9,1961.8,1.9482889]
["bitfinex","ETHUSD",1771441907096,2.95807455,1962.7,1961.8,0.674]
["bitfinex","ETHUSD",1771441907830,1.68431901,1962.6,1961.5,2.19251044]
["bitfinex","ETHUSD",1771441908297,1.68431901,1962.6,1961.5,0.918]
["bitfinex","ETHUSD",1771441908493,1.27375554,1962.7,1961.4,0.674]
["bitfinex","ETHUSD",1771441908494,1.68431901,1962.4,1961.4,0.674]
["bitfinex","ETHUSD",1771441908705,1.68431901,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771441908706,1.68431901,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771441908931,2.60231901,1962.2,1961.0,1.94880799]
["bitfinex","ETHUSD",1771441909126,2.60231901,1962.2,1961.0,0.674]
["bitfinex","ETHUSD",1771441909127,1.68431901,1961.9,1961.0,0.674]
["bitfinex","ETHUSD",1771441909334,0.653,1961.8,1961.0,0.674]
["bitfinex","ETHUSD",1771441909715,0.653,1961.8,1960.5,1.58283905]
["bitfinex","ETHUSD",1771441909716,2.33731901,1961.8,1960.5,1.58283905]
["bitfinex","ETHUSD",1771441909918,2.33731901,1961.8,1960.6,5.10025847]
["bitfinex","ETHUSD",1771441910139,1.68431901,1961.7,1960.5,1.27513858]
["bitfinex","ETHUSD",1771441910800,4.58531901,1961.6,1960.4,1.82120379]
["bitfinex","ETHUSD",1771441911000,0.918,1961.5,1960.4,1.82120379]
["bitfinex","ETHUSD",1771441911232,1.27459977,1961.4,1960.4,1.82120379]
["bitfinex","ETHUSD",1771441911401,0.653,1961.3,1960.4,0.546]
["bitfinex","ETHUSD",1771441911601,0.653,1961.3,1960.4,1.82124658]
["bitfinex","ETHUSD",1771441911804,0.653,1961.3,1960.4,1.82124009]
["bitfinex","ETHUSD",1771441912434,0.653,1961.6,1960.5,1.58283905]
["bitfinex","ETHUSD",1771441912639,0.653,1961.7,1960.5,1.58283905]
["bitfinex","ETHUSD",1771441913334,1.9274064,1961.7,1960.6,2.85795891]
["bitfinex","ETHUSD",1771441913837,1.2744064,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1771441914026,0.654,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771441914509,0.654,1961.6,1960.6,2.85795891]
["bitfinex","ETHUSD",1771441915110,0.654,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771441915311,1.27453479,1961.5,1960.5,5.10047944]
["bitfinex","ETHUSD",1771441915628,1.27453479,1961.5,1960.5,6.68331849]
["bitfinex","ETHUSD",1771441915808,1.92853479,1961.5,1960.5,6.68331849]
["bitfinex","ETHUSD",1771441916437,0.654,1961.5,1960.6,1.58283905]
["bitfinex","ETHUSD",1771441917033,5.09754474,1961.8,1960.6,1.58283905]
["bitfinex","ETHUSD",1771441917238,0.654,1961.6,1960.6,1.58283905]
["bitfinex","ETHUSD",1771441917436,1.92847397,1961.6,1960.7,2.85789387]
["bitfinex","ETHUSD",1771441917624,0.654,1961.6,1960.7,2.85789387]
["bitfinex","ETHUSD",1771441917937,0.654,1961.6,1960.8,0.676]
["bitfinex","ETHUSD",1771441918342,1.92847524,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1771441919736,1.92847524,1961.6,1960.5,6.76981612]
["bitfinex","ETHUSD",1771441920540,1.92847524,1961.6,1960.5,6.77081612]
["bitfinex","ETHUSD",1771441922713,1.74048835,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1771441922913,1.74048835,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1771441923143,1.74048835,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1771441923338,1.74048835,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771441923542,0.655,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771441923911,1.27511986,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771441924314,1.27511986,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1771441924544,1.74048835,1960.5,1959.5,1.27578176]
["bitfinex","ETHUSD",1771441925556,8.0342591,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1771441925855,1.27544513,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1771441926214,0.656,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771441928437,1.27557528,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771441929266,0.658,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771441929734,0.659,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771441930660,1.93471078,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771441931963,1.27571078,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771441932164,1.93471078,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771441934865,1.66522148,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771441935070,0.66,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771441935352,0.66,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771441935751,1.66522148,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771441935963,0.66,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771441936672,2.32522148,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771441936981,6.29377075,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1771441936982,0.66,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1771441937331,0.66,1959.5,1958.4,1.64268302]
["bitfinex","ETHUSD",1771441937566,1.27568836,1959.8,1958.4,1.64268302]
["bitfinex","ETHUSD",1771441937871,0.661,1959.7,1958.4,1.64268302]
["bitfinex","ETHUSD",1771441938959,12.31643223,1959.9,1958.6,1.64168302]
["bitfinex","ETHUSD",1771441938960,0.66,1959.6,1958.6,1.64168302]
["bitfinex","ETHUSD",1771441939482,0.0011,1959.9,1959.0,1.64168302]
["bitfinex","ETHUSD",1771441939681,0.0011,1959.9,1959.2,1.64168302]
["bitfinex","ETHUSD",1771441940960,0.0011,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1771441941472,0.0011,1959.9,1959.3,2.91764892]
["bitfinex","ETHUSD",1771441941980,0.0011,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1771441943033,0.0011,1959.9,1959.2,5.10386362]
["bitfinex","ETHUSD",1771441943451,0.0011,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1771441946856,0.0011,1959.9,1959.1,1.95204317]
["bitfinex","ETHUSD",1771441947774,0.0011,1959.8,1959.1,1.95204317]
["bitfinex","ETHUSD",1771441948242,0.0011,1959.8,1959.2,1.64168302]
["bitfinex","ETHUSD",1771441949138,0.0011,1959.8,1959.3,2.11652082]
["bitfinex","ETHUSD",1771441949367,0.0011,1959.8,1959.3,1.64168302]
["bitfinex","ETHUSD",1771441949545,0.0011,1959.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1771441952342,0.0011,1959.8,1959.3,1.27595663]
["bitfinex","ETHUSD",1771441952743,0.0011,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1771441953271,0.0011,1959.8,1958.7,3.23768302]
["bitfinex","ETHUSD",1771441953472,2.32032148,1959.8,1958.8,1.75270947]
["bitfinex","ETHUSD",1771441953770,1.27570546,1959.7,1958.5,5.10691451]
["bitfinex","ETHUSD",1771441954148,1.27570546,1959.7,1958.5,6.74859753]
["bitfinex","ETHUSD",1771441954745,2.94092694,1959.7,1958.5,6.74859753]
["bitfinex","ETHUSD",1771441956371,2.94092694,1959.7,1958.6,1.64268302]
["bitfinex","ETHUSD",1771441956553,0.0011,1959.8,1958.6,1.64268302]
["bitfinex","ETHUSD",1771441956878,1.27676155,1959.8,1958.6,1.64268302]
["bitfinex","ETHUSD",1771441957246,0.0011,1959.8,1958.6,1.64268302]
["bitfinex","ETHUSD",1771441957875,1.27676986,1959.8,1958.6,1.64268302]
["bitfinex","ETHUSD",1771441958080,0.0011,1959.8,1958.6,1.64268302]
["bitfinex","ETHUSD",1771441959363,0.0011,1959.8,1958.8,1.64168302]
["bitfinex","ETHUSD",1771441959562,0.0011,1959.8,1958.9,0.677]
["bitfinex","ETHUSD",1771441959964,0.0011,1959.8,1958.9,2.31868302]
["bitfinex","ETHUSD",1771441961253,0.0011,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1771441963986,1.66632148,1959.8,1958.9,1.95321132]
["bitfinex","ETHUSD",1771441964148,1.66632148,1959.8,1958.9,1.95321044]
["bitfinex","ETHUSD",1771441964358,1.66632148,1959.8,1958.9,1.95321579]
["bitfinex","ETHUSD",1771441964892,1.66632148,1959.8,1958.9,1.27621579]
["bitfinex","ETHUSD",1771441965898,2.81702176,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441967474,1.5413163,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441967784,0.652,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441968991,1.9278413,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441969380,0.652,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441969586,1.92784113,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441969782,5.10367368,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441969783,1.27575211,1959.7,1958.8,1.61243665]
["bitfinex","ETHUSD",1771441970093,1.92775211,1959.7,1958.8,1.61243665]
["bitfinex","ETHUSD",1771441970265,3.46906841,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441970461,1.5413163,1959.6,1958.6,5.10661512]
["bitfinex","ETHUSD",1771441970662,1.5413163,1959.6,1958.6,1.27742193]
["bitfinex","ETHUSD",1771441972602,2.81714365,1959.6,1958.6,1.61343665]
["bitfinex","ETHUSD",1771441972801,0.652,1959.5,1958.6,1.61343665]
["bitfinex","ETHUSD",1771441973294,2.81714365,1959.6,1958.6,1.61343665]
["bitfinex","ETHUSD",1771441973499,0.652,1959.5,1958.6,1.61343665]
["bitfinex","ETHUSD",1771441973977,0.652,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1771441973978,1.5413163,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1771441974901,2.8172822,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771441975083,1.5413163,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771441975284,0.652,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771441976586,1.5413163,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771441976974,2.81751666,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771441977476,0.652,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771441977693,0.653,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771441978306,0.653,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771441978674,0.653,1959.4,1958.6,1.57041326]
["bitfinex","ETHUSD",1771441978879,0.653,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441979194,0.653,1959.4,1958.7,2.84577002]
["bitfinex","ETHUSD",1771441979395,0.9211,1959.7,1958.8,1.56941326]
["bitfinex","ETHUSD",1771441979396,0.6541,1959.7,1958.8,1.56941326]
["bitfinex","ETHUSD",1771441979706,1.92980795,1959.7,1958.8,1.56941326]
["bitfinex","ETHUSD",1771441980690,3.46731313,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771441980998,3.46731313,1959.7,1958.7,2.84577002]
["bitfinex","ETHUSD",1771441981509,2.19160518,1959.7,1958.8,1.56941326]
["bitfinex","ETHUSD",1771441981709,0.0011,1959.7,1958.9,1.56941326]
["bitfinex","ETHUSD",1771441982504,0.0011,1959.6,1958.9,1.56941326]
["bitfinex","ETHUSD",1771441983491,0.0011,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1771441984011,0.0011,1959.6,1959.0,2.84557456]
["bitfinex","ETHUSD",1771441986908,0.0011,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1771441987128,0.0011,1959.6,1958.8,1.95025455]
["bitfinex","ETHUSD",1771441987129,1.53860518,1959.6,1958.8,1.95025455]
["bitfinex","ETHUSD",1771441988185,1.53860518,1959.6,1958.7,5.10516642]
["bitfinex","ETHUSD",1771441988186,2.81442892,1959.6,1958.6,5.1066804]
["bitfinex","ETHUSD",1771441988381,1.53860518,1959.6,1958.6,6.67609366]
["bitfinex","ETHUSD",1771441988583,2.81438911,1959.6,1958.6,6.67609366]
["bitfinex","ETHUSD",1771441990192,0.651,1959.5,1958.6,6.67609366]
["bitfinex","ETHUSD",1771441990631,1.53750518,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1771441990837,1.53750518,1959.4,1958.6,1.27742099]
["bitfinex","ETHUSD",1771441991538,1.53750518,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1771441991828,1.53750518,1959.4,1958.6,1.27741839]
["bitfinex","ETHUSD",1771441992033,1.53750518,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1771441992833,1.53750518,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771441993331,0.651,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771441995142,1.9271408,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771441996210,1.63411663,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771441997412,1.27617836,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771441997615,1.92714632,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771441997847,1.92710147,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771441998821,1.92710497,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771442000242,1.63411663,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771442000458,1.63411663,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771442000622,1.63411663,1958.7,1957.6,1.27703712]
["bitfinex","ETHUSD",1771442000952,1.92710497,1959.1,1957.6,1.27703712]
["bitfinex","ETHUSD",1771442000953,1.63411663,1958.5,1957.6,1.27703712]
["bitfinex","ETHUSD",1771442001117,0.653,1958.4,1957.6,1.27703712]
["bitfinex","ETHUSD",1771442001422,1.27661747,1958.3,1957.5,1.27709156]
["bitfinex","ETHUSD",1771442001622,1.63411663,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771442002531,1.63411663,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771442002733,1.63411663,1957.7,1957.0,0.96006008]
["bitfinex","ETHUSD",1771442003124,1.63411663,1957.7,1956.7,0.0011]
["bitfinex","ETHUSD",1771442003328,1.63411663,1957.5,1956.3,1.27789603]
["bitfinex","ETHUSD",1771442003528,1.63411663,1957.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1771442003734,1.63411663,1956.9,1955.9,2.89186287]
["bitfinex","ETHUSD",1771442003924,1.63411663,1956.9,1955.8,0.92]
["bitfinex","ETHUSD",1771442004131,1.63411663,1956.9,1955.8,1.27819837]
["bitfinex","ETHUSD",1771442004614,1.63411663,1956.9,1955.4,0.673]
["bitfinex","ETHUSD",1771442004615,1.573,1956.8,1955.4,1.6137313]
["bitfinex","ETHUSD",1771442004819,3.20711663,1956.8,1955.4,1.6137313]
["bitfinex","ETHUSD",1771442005149,1.63411663,1956.7,1955.4,1.6137313]
["bitfinex","ETHUSD",1771442005521,2.91184329,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1771442006621,1.63411663,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1771442006822,1.63411663,1956.1,1955.1,2.19868201]
["bitfinex","ETHUSD",1771442007025,0.653,1956.0,1955.2,1.6137313]
["bitfinex","ETHUSD",1771442007352,0.653,1956.0,1955.1,2.19868201]
["bitfinex","ETHUSD",1771442007736,1.27818395,1955.9,1955.1,2.19868201]
["bitfinex","ETHUSD",1771442008140,0.653,1956.0,1955.1,2.19868201]
["bitfinex","ETHUSD",1771442008345,0.653,1955.9,1955.1,2.19868201]
["bitfinex","ETHUSD",1771442008724,0.653,1955.9,1955.1,2.19870246]
["bitfinex","ETHUSD",1771442009320,0.653,1955.9,1955.1,1.27870246]
["bitfinex","ETHUSD",1771442009521,0.653,1955.9,1954.6,2.2867313]
["bitfinex","ETHUSD",1771442009749,1.63411663,1955.6,1954.3,3.81289626]
["bitfinex","ETHUSD",1771442009949,1.63411663,1955.6,1954.4,5.11649947]
["bitfinex","ETHUSD",1771442010848,3.20711663,1955.5,1954.4,5.11649947]
["bitfinex","ETHUSD",1771442011721,3.20711663,1955.5,1954.2,0.1482499]
["bitfinex","ETHUSD",1771442011722,1.63411663,1955.1,1954.2,0.1482499]
["bitfinex","ETHUSD",1771442011928,0.653,1955.5,1954.3,1.6137313]
["bitfinex","ETHUSD",1771442012229,1.63411663,1955.8,1954.4,1.6137313]
["bitfinex","ETHUSD",1771442012230,0.653,1955.8,1954.4,1.6137313]
["bitfinex","ETHUSD",1771442012428,2.91219854,1956.1,1954.4,1.6137313]
["bitfinex","ETHUSD",1771442012635,0.653,1955.9,1954.4,1.6137313]
["bitfinex","ETHUSD",1771442013135,1.63411663,1956.0,1954.4,1.6137313]
["bitfinex","ETHUSD",1771442013346,1.574,1955.9,1954.4,1.6137313]
["bitfinex","ETHUSD",1771442013730,2.85222953,1955.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1771442013925,2.85222953,1955.9,1954.6,1.6137313]
["bitfinex","ETHUSD",1771442014228,0.653,1955.8,1954.6,1.6137313]
["bitfinex","ETHUSD",1771442014930,1.27803253,1956.2,1954.6,1.6137313]
["bitfinex","ETHUSD",1771442015126,0.654,1956.1,1954.6,1.6137313]
["bitfinex","ETHUSD",1771442015336,1.27803253,1956.2,1954.6,1.6137313]
["bitfinex","ETHUSD",1771442015547,0.654,1956.1,1954.6,1.6137313]
["bitfinex","ETHUSD",1771442015847,0.654,1956.1,1954.8,1.6137313]
["bitfinex","ETHUSD",1771442016150,0.653,1956.3,1955.0,1.6137313]
["bitfinex","ETHUSD",1771442016368,2.28711663,1956.3,1955.0,1.6137313]
["bitfinex","ETHUSD",1771442016523,1.63411663,1956.2,1955.0,1.6137313]
["bitfinex","ETHUSD",1771442017028,0.653,1956.1,1955.0,1.6137313]
["bitfinex","ETHUSD",1771442017233,0.654,1956.1,1955.0,1.6137313]
["bitfinex","ETHUSD",1771442017552,2.91189671,1956.6,1955.0,1.6137313]
["bitfinex","ETHUSD",1771442017853,3.31151663,1956.5,1955.0,1.6137313]
["bitfinex","ETHUSD",1771442018225,1.27785728,1956.4,1955.2,1.6137313]
["bitfinex","ETHUSD",1771442018617,2.91195993,1956.5,1955.2,1.6137313]
["bitfinex","ETHUSD",1771442019033,0.654,1956.4,1955.2,1.6137313]
["bitfinex","ETHUSD",1771442020247,1.27766136,1956.7,1955.4,1.6137313]
["bitfinex","ETHUSD",1771442020456,0.653,1956.6,1955.4,1.6137313]
["bitfinex","ETHUSD",1771442020866,0.653,1956.7,1955.4,1.6137313]
["bitfinex","ETHUSD",1771442022375,2.91176331,1956.8,1955.4,1.6137313]
["bitfinex","ETHUSD",1771442022578,1.93051672,1957.0,1955.7,1.6137313]
["bitfinex","ETHUSD",1771442023340,0.653,1957.0,1955.7,1.6137313]
["bitfinex","ETHUSD",1771442023565,1.63411663,1956.9,1955.7,1.6137313]
["bitfinex","ETHUSD",1771442025462,2.91171111,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1771442026779,2.91171111,1956.9,1955.8,2.66593451]
["bitfinex","ETHUSD",1771442027669,0.652,1956.8,1955.9,1.38768521]
["bitfinex","ETHUSD",1771442028282,0.652,1956.9,1955.9,1.38768521]
["bitfinex","ETHUSD",1771442029276,0.652,1957.0,1955.9,1.38768521]
["bitfinex","ETHUSD",1771442029596,0.652,1957.0,1956.1,1.38768521]
["bitfinex","ETHUSD",1771442029771,0.652,1957.1,1956.1,1.38768521]
["bitfinex","ETHUSD",1771442030369,6.03020308,1957.3,1956.1,1.38768521]
["bitfinex","ETHUSD",1771442030370,0.001,1956.7,1956.1,1.38768521]
["bitfinex","ETHUSD",1771442030564,2.70534856,1957.5,1956.1,1.38768521]
["bitfinex","ETHUSD",1771442030799,0.652,1957.4,1956.1,1.38768521]
["bitfinex","ETHUSD",1771442031596,0.652,1957.4,1956.3,1.38768521]
["bitfinex","ETHUSD",1771442031776,1.92920985,1957.4,1956.3,1.38768521]
["bitfinex","ETHUSD",1771442032311,0.652,1957.4,1956.3,1.38768521]
["bitfinex","ETHUSD",1771442032995,0.652,1957.5,1956.3,1.38768521]
["bitfinex","ETHUSD",1771442033360,1.27694495,1957.8,1956.3,1.38768521]
["bitfinex","ETHUSD",1771442033667,0.624,1957.8,1956.5,1.38768521]
["bitfinex","ETHUSD",1771442033879,1.90095043,1957.8,1956.7,1.38768521]
["bitfinex","ETHUSD",1771442034078,0.624,1957.8,1956.7,1.38768521]
["bitfinex","ETHUSD",1771442034677,1.27686117,1958.0,1956.7,1.38768521]
["bitfinex","ETHUSD",1771442034872,0.651,1957.9,1956.7,1.38768521]
["bitfinex","ETHUSD",1771442035094,0.651,1958.0,1956.7,1.38768521]
["bitfinex","ETHUSD",1771442035399,0.652,1958.1,1956.7,1.38768521]
["bitfinex","ETHUSD",1771442035578,0.652,1958.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442035899,1.92875631,1958.1,1956.9,1.38768521]
["bitfinex","ETHUSD",1771442036094,0.652,1958.1,1956.9,1.38768521]
["bitfinex","ETHUSD",1771442037170,1.92875495,1958.1,1956.9,1.38768521]
["bitfinex","ETHUSD",1771442037503,1.27775495,1958.1,1956.9,1.38768521]
["bitfinex","ETHUSD",1771442038098,0.001,1958.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1771442038300,0.001,1958.1,1957.1,1.36077238]
["bitfinex","ETHUSD",1771442038971,0.001,1958.1,1957.1,0.671]
["bitfinex","ETHUSD",1771442039198,0.001,1958.1,1957.2,1.36077238]
["bitfinex","ETHUSD",1771442039898,0.001,1958.1,1957.1,0.671]
["bitfinex","ETHUSD",1771442039899,1.36628168,1958.1,1957.1,0.671]
["bitfinex","ETHUSD",1771442040403,1.36628168,1958.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442040404,1.36528168,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442040581,2.01628168,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442040789,1.27681307,1958.0,1956.7,7.14240355]
["bitfinex","ETHUSD",1771442040790,1.36528168,1957.7,1956.7,1.94863294]
["bitfinex","ETHUSD",1771442040988,0.651,1957.6,1956.7,3.30940532]
["bitfinex","ETHUSD",1771442041184,2.64209475,1958.0,1956.8,1.36077238]
["bitfinex","ETHUSD",1771442041509,0.65,1957.9,1956.8,1.36077238]
["bitfinex","ETHUSD",1771442042389,1.2769435,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1771442043505,1.92690928,1957.9,1956.9,2.63830316]
["bitfinex","ETHUSD",1771442043715,3.29219096,1957.9,1956.9,2.63830316]
["bitfinex","ETHUSD",1771442043891,1.36528168,1957.8,1956.8,1.27754841]
["bitfinex","ETHUSD",1771442044082,1.36528168,1957.8,1956.7,1.9486172]
["bitfinex","ETHUSD",1771442044279,1.36528168,1957.8,1956.4,6.03349747]
["bitfinex","ETHUSD",1771442044280,2.64229041,1957.7,1956.5,5.1111528]
["bitfinex","ETHUSD",1771442044485,2.64229041,1957.7,1956.5,6.47192518]
["bitfinex","ETHUSD",1771442045283,1.36528168,1957.6,1956.5,6.47192518]
["bitfinex","ETHUSD",1771442045597,2.93728168,1957.6,1956.5,6.47192518]
["bitfinex","ETHUSD",1771442045811,2.93728168,1957.6,1956.5,5.1111528]
["bitfinex","ETHUSD",1771442045812,1.36528168,1957.5,1956.5,5.1111528]
["bitfinex","ETHUSD",1771442045993,0.651,1957.4,1956.5,5.1111528]
["bitfinex","ETHUSD",1771442046190,0.651,1957.4,1956.5,6.47192518]
["bitfinex","ETHUSD",1771442046423,1.2772697,1957.3,1956.5,6.47192518]
["bitfinex","ETHUSD",1771442048423,1.92703787,1957.7,1956.6,1.36077238]
["bitfinex","ETHUSD",1771442048717,1.92703787,1957.7,1956.7,2.63843374]
["bitfinex","ETHUSD",1771442049330,0.001,1958.0,1956.8,1.36077238]
["bitfinex","ETHUSD",1771442049532,1.27782647,1958.0,1956.8,1.36077238]
["bitfinex","ETHUSD",1771442049693,0.65,1957.9,1956.8,1.36077238]
["bitfinex","ETHUSD",1771442049892,2.01528168,1957.9,1956.8,1.36077238]
["bitfinex","ETHUSD",1771442050406,1.36528168,1957.9,1956.8,1.36077238]
["bitfinex","ETHUSD",1771442050719,3.29222518,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1771442051621,0.65,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1771442052127,0.65,1957.7,1956.9,2.63830316]
["bitfinex","ETHUSD",1771442054298,1.92701253,1957.7,1956.8,1.27756044]
["bitfinex","ETHUSD",1771442054497,0.65,1957.6,1956.8,1.27756044]
["bitfinex","ETHUSD",1771442055199,1.92712071,1957.6,1956.8,1.27756044]
["bitfinex","ETHUSD",1771442056529,3.18539796,1957.6,1956.8,1.27756044]
["bitfinex","ETHUSD",1771442058131,0.001,1957.7,1956.9,1.31829562]
["bitfinex","ETHUSD",1771442059843,0.001,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1771442060138,0.001,1957.7,1957.1,1.31829562]
["bitfinex","ETHUSD",1771442062341,0.001,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442064140,0.001,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1771442065444,1.25927725,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1771442065745,1.25927725,1957.7,1956.9,5.11010802]
["bitfinex","ETHUSD",1771442065746,1.25927725,1957.7,1956.8,5.11025726]
["bitfinex","ETHUSD",1771442066315,1.27707396,1957.6,1956.8,5.11025726]
["bitfinex","ETHUSD",1771442067141,1.27807396,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1771442067335,1.90527725,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771442067941,1.25827725,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771442068144,1.90527725,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771442068531,1.27720445,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1771442069222,3.18246944,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771442070525,0.648,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771442070724,0.001,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1771442070926,0.001,1957.6,1957.0,1.31939562]
["bitfinex","ETHUSD",1771442072544,0.001,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1771442074861,0.001,1957.6,1957.1,2.59569585]
["bitfinex","ETHUSD",1771442077548,0.001,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1771442078734,0.001,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1771442078933,0.001,1957.6,1957.0,1.31939562]
["bitfinex","ETHUSD",1771442080554,0.001,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771442083547,0.648,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771442083742,1.90627725,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771442083956,0.001,1957.6,1957.0,2.59686102]
["bitfinex","ETHUSD",1771442084759,0.001,1957.6,1957.1,1.31829562]
["bitfinex","ETHUSD",1771442085063,0.001,1957.6,1957.0,1.2785654]
["bitfinex","ETHUSD",1771442087166,1.16793157,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1771442087366,0.001,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1771442087557,0.001,1957.6,1957.0,1.20695575]
["bitfinex","ETHUSD",1771442087860,0.001,1957.6,1957.1,1.20585575]
["bitfinex","ETHUSD",1771442088062,0.001,1958.0,1957.1,1.20585575]
["bitfinex","ETHUSD",1771442089368,0.001,1958.0,1957.3,1.20585575]
["bitfinex","ETHUSD",1771442090157,0.001,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442090357,0.001,1958.0,1957.3,1.20585575]
["bitfinex","ETHUSD",1771442091362,0.001,1958.0,1957.4,2.4830602]
["bitfinex","ETHUSD",1771442091954,0.001,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1771442092670,0.001,1958.0,1957.2,5.10922098]
["bitfinex","ETHUSD",1771442093350,0.001,1958.0,1957.2,1.20695575]
["bitfinex","ETHUSD",1771442093550,0.001,1957.9,1957.2,1.20695575]
["bitfinex","ETHUSD",1771442094475,0.001,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442096475,0.001,1957.9,1957.2,1.20695575]
["bitfinex","ETHUSD",1771442097081,0.001,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442097282,0.001,1957.9,1957.2,1.20695575]
["bitfinex","ETHUSD",1771442097468,1.12778938,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442098586,1.9228935,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442098879,3.04968288,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442099586,1.12678938,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442100664,2.40377965,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442101059,0.645,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442101393,1.77178938,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442102685,2.40386334,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771442102864,1.12678938,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771442103471,1.27707396,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771442103676,1.2769745,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442103889,0.645,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442105801,1.92202029,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442106091,1.27793496,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771442106290,0.647,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771442106590,0.647,1957.9,1957.3,1.11890265]
["bitfinex","ETHUSD",1771442106591,0.001,1957.9,1957.3,1.11890265]
["bitfinex","ETHUSD",1771442106892,1.27789421,1957.9,1957.3,1.11890265]
["bitfinex","ETHUSD",1771442107100,1.27789421,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771442107898,2.40468359,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771442108275,1.27789421,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771442108594,0.646,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771442108968,1.12678938,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771442109270,0.646,1957.8,1957.0,1.27746328]
["bitfinex","ETHUSD",1771442109670,0.646,1957.8,1956.9,6.2288189]
["bitfinex","ETHUSD",1771442109671,0.001,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442109973,1.77278938,1957.8,1956.9,1.11890265]
["bitfinex","ETHUSD",1771442110291,1.12678938,1957.7,1956.9,1.27862839]
["bitfinex","ETHUSD",1771442111389,1.12678938,1957.7,1956.9,0.0011]
["bitfinex","ETHUSD",1771442111593,1.12678938,1957.7,1956.6,1.27879647]
["bitfinex","ETHUSD",1771442111978,2.40392858,1957.5,1956.6,1.27879647]
["bitfinex","ETHUSD",1771442112193,0.646,1957.4,1956.7,1.11780265]
["bitfinex","ETHUSD",1771442112566,0.646,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1771442112786,0.646,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1771442115393,1.27707396,1957.6,1956.6,1.09940094]
["bitfinex","ETHUSD",1771442115692,0.645,1957.5,1956.6,1.09940094]
["bitfinex","ETHUSD",1771442115898,1.92207396,1957.6,1956.6,1.09940094]
["bitfinex","ETHUSD",1771442116099,0.645,1957.7,1956.6,1.09940094]
["bitfinex","ETHUSD",1771442117298,0.645,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1771442117590,0.645,1957.7,1956.8,1.09830094]
["bitfinex","ETHUSD",1771442118099,0.645,1957.8,1956.8,1.09830094]
["bitfinex","ETHUSD",1771442118594,0.646,1957.8,1956.8,1.09830094]
["bitfinex","ETHUSD",1771442118793,1.13099163,1957.7,1956.8,1.09830094]
["bitfinex","ETHUSD",1771442119499,2.40806559,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1771442120001,2.40806559,1957.6,1956.8,6.20843366]
["bitfinex","ETHUSD",1771442120198,1.13099163,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1771442121290,1.13099163,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1771442121487,1.565,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771442122219,2.69599163,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771442122418,1.13099163,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771442123207,0.645,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771442123421,0.645,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771442123923,2.40823033,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1771442124106,0.645,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1771442125517,1.27733496,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771442125689,1.27733496,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1771442127046,2.40832659,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1771442127245,1.13099163,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1771442127597,2.40845713,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1771442128100,0.646,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1771442129026,0.647,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1771442129593,1.27733496,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1771442129832,0.647,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1771442130337,0.647,1957.1,1956.1,5.11305174]
["bitfinex","ETHUSD",1771442130338,1.13099163,1956.3,1955.1,1.27980499]
["bitfinex","ETHUSD",1771442130534,0.1046,1956.4,1955.0,5.11482788]
["bitfinex","ETHUSD",1771442130535,1.13099163,1956.1,1955.0,5.11482788]
["bitfinex","ETHUSD",1771442130695,1.13099163,1956.1,1955.1,1.27870499]
["bitfinex","ETHUSD",1771442131120,1.13099163,1956.9,1955.2,1.09830094]
["bitfinex","ETHUSD",1771442131358,1.13099163,1956.7,1955.4,1.09830094]
["bitfinex","ETHUSD",1771442131526,11.4342861,1957.4,1955.7,2.3766156]
["bitfinex","ETHUSD",1771442131527,0.647,1956.8,1955.7,2.3766156]
["bitfinex","ETHUSD",1771442131852,1.92460439,1956.8,1955.8,1.09830094]
["bitfinex","ETHUSD",1771442133039,0.001,1957.1,1955.8,1.09830094]
["bitfinex","ETHUSD",1771442133232,2.40939884,1957.1,1955.8,1.09830094]
["bitfinex","ETHUSD",1771442133848,1.13099163,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1771442136373,1.27844984,1957.1,1956.1,1.09830094]
["bitfinex","ETHUSD",1771442136578,0.001,1957.1,1956.1,1.09830094]
["bitfinex","ETHUSD",1771442137266,0.001,1957.1,1956.0,0.669]
["bitfinex","ETHUSD",1771442137267,2.40939201,1957.1,1956.0,0.669]
["bitfinex","ETHUSD",1771442138080,1.27840038,1957.1,1956.0,0.669]
["bitfinex","ETHUSD",1771442138241,1.27753078,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1771442138442,1.27751265,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1771442139155,2.40850428,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1771442140288,0.001,1957.1,1956.2,1.09830094]
["bitfinex","ETHUSD",1771442140583,1.27840319,1957.1,1956.2,1.09830094]
["bitfinex","ETHUSD",1771442140745,0.001,1957.1,1956.2,1.09830094]
["bitfinex","ETHUSD",1771442142260,0.001,1957.1,1956.5,1.09830094]
["bitfinex","ETHUSD",1771442142465,0.001,1957.0,1956.5,1.76630094]
["bitfinex","ETHUSD",1771442142985,0.001,1957.0,1956.6,1.09830094]
["bitfinex","ETHUSD",1771442143490,1.27795788,1957.8,1956.6,1.09830094]
["bitfinex","ETHUSD",1771442143682,1.13099163,1957.7,1956.6,1.09830094]
["bitfinex","ETHUSD",1771442144060,1.13099163,1957.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1771442144491,2.40806559,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1771442144796,1.13099163,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1771442146131,1.2770618,1957.7,1956.5,1.04545946]
["bitfinex","ETHUSD",1771442146624,6.19291193,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1771442146813,6.19291193,1957.8,1956.7,1.04545946]
["bitfinex","ETHUSD",1771442147011,6.83891193,1957.8,1956.7,1.04545946]
["bitfinex","ETHUSD",1771442148522,0.001,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1771442148727,0.001,1957.8,1956.8,0.669]
["bitfinex","ETHUSD",1771442148728,1.08496857,1957.8,1956.8,0.669]
["bitfinex","ETHUSD",1771442148889,1.08496857,1957.8,1956.8,1.9465838]
["bitfinex","ETHUSD",1771442149701,0.646,1957.7,1956.8,1.9465838]
["bitfinex","ETHUSD",1771442150123,1.72996857,1957.7,1956.8,1.9465838]
["bitfinex","ETHUSD",1771442150618,2.36104253,1957.6,1956.8,0.669]
["bitfinex","ETHUSD",1771442150829,1.08396857,1957.5,1956.5,1.27775527]
["bitfinex","ETHUSD",1771442151295,1.08396857,1957.5,1956.4,0.653]
["bitfinex","ETHUSD",1771442152146,1.08396857,1957.5,1956.3,1.27789972]
["bitfinex","ETHUSD",1771442152615,1.08396857,1957.3,1956.2,1.27793585]
["bitfinex","ETHUSD",1771442152815,1.08396857,1957.1,1955.7,5.11314659]
["bitfinex","ETHUSD",1771442153800,1.72896857,1957.1,1955.8,1.04545946]
["bitfinex","ETHUSD",1771442154398,1.72896857,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1771442154801,1.2774655,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1771442155000,2.36141976,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1771442155403,1.27745119,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1771442156935,1.27753078,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1771442157636,1.08396857,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1771442157836,1.27753078,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1771442158633,1.07506566,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1771442158822,1.27766136,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1771442160443,1.07506566,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1771442160938,1.2776206,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1771442161234,0.647,1956.9,1956.3,0.0011]
["bitfinex","ETHUSD",1771442161454,1.07506566,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1771442161634,1.07506566,1956.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771442161846,1.07506566,1956.2,1955.2,1.2797154]
["bitfinex","ETHUSD",1771442162009,1.99606566,1956.1,1955.0,1.27870697]
["bitfinex","ETHUSD",1771442162331,1.07506566,1956.0,1955.0,1.27870697]
["bitfinex","ETHUSD",1771442162647,1.07506566,1955.9,1955.0,1.27870697]
["bitfinex","ETHUSD",1771442162936,2.35331496,1955.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1771442163135,2.35331496,1955.8,1954.5,2.30333742]
["bitfinex","ETHUSD",1771442163344,1.07506566,1955.7,1954.5,2.30333742]
["bitfinex","ETHUSD",1771442163842,0.647,1955.8,1954.6,1.02423791]
["bitfinex","ETHUSD",1771442164216,2.35322161,1956.0,1954.6,1.02423791]
["bitfinex","ETHUSD",1771442164436,0.18685624,1956.6,1954.7,1.02423791]
["bitfinex","ETHUSD",1771442164437,1.27803238,1956.2,1954.7,1.02423791]
["bitfinex","ETHUSD",1771442164842,0.647,1956.1,1954.7,1.02423791]
["bitfinex","ETHUSD",1771442165040,0.647,1956.1,1954.9,1.02423791]
["bitfinex","ETHUSD",1771442165344,0.647,1956.2,1955.1,1.02423791]
["bitfinex","ETHUSD",1771442165839,1.07506566,1956.4,1955.1,1.02423791]
["bitfinex","ETHUSD",1771442166045,1.72206566,1956.4,1955.1,1.02423791]
["bitfinex","ETHUSD",1771442166614,0.647,1956.6,1955.1,1.02423791]
["bitfinex","ETHUSD",1771442166837,1.72206566,1956.7,1955.1,1.02423791]
["bitfinex","ETHUSD",1771442167052,1.92459607,1956.8,1955.3,1.02423791]
["bitfinex","ETHUSD",1771442167846,1.92459607,1956.8,1955.5,1.02423791]
["bitfinex","ETHUSD",1771442167847,0.646,1956.8,1955.5,1.02423791]
["bitfinex","ETHUSD",1771442168460,0.646,1956.8,1955.7,1.02423791]
["bitfinex","ETHUSD",1771442168652,1.07506566,1957.0,1955.7,1.02423791]
["bitfinex","ETHUSD",1771442169029,1.27753078,1956.9,1955.8,2.30248721]
["bitfinex","ETHUSD",1771442169230,2.35258525,1957.0,1955.8,2.30248721]
["bitfinex","ETHUSD",1771442169431,1.27740023,1957.1,1955.9,1.02423791]
["bitfinex","ETHUSD",1771442169739,1.92425484,1957.4,1956.0,1.02423791]
["bitfinex","ETHUSD",1771442170058,1.07506566,1957.3,1956.0,1.02423791]
["bitfinex","ETHUSD",1771442170256,1.07506566,1957.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1771442171083,1.07506566,1957.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1771442171960,1.72106566,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1771442173082,1.27759607,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1771442173683,1.07506566,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1771442174458,1.07506566,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1771442174652,1.92259607,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1771442174990,1.92259607,1956.8,1955.7,2.30255257]
["bitfinex","ETHUSD",1771442175348,5.1103843,1956.9,1955.7,2.30255257]
["bitfinex","ETHUSD",1771442175349,1.27755252,1956.9,1955.8,1.13921631]
["bitfinex","ETHUSD",1771442175554,1.92345085,1957.1,1955.8,1.13921631]
["bitfinex","ETHUSD",1771442175762,9.38338033,1957.1,1955.8,1.13921631]
["bitfinex","ETHUSD",1771442176378,8.73738033,1957.1,1955.8,1.13921631]
["bitfinex","ETHUSD",1771442176684,6.42,1957.1,1955.8,1.13921631]
["bitfinex","ETHUSD",1771442176899,7.69740501,1957.1,1955.8,1.13921631]
["bitfinex","ETHUSD",1771442177098,6.42,1957.1,1955.8,1.13921631]
["bitfinex","ETHUSD",1771442177384,7.69740118,1957.1,1956.0,1.13921631]
["bitfinex","ETHUSD",1771442178586,0.646,1957.2,1956.2,1.13921631]
["bitfinex","ETHUSD",1771442178796,6.14987103,1957.4,1956.2,1.13921631]
["bitfinex","ETHUSD",1771442178797,2.96418008,1957.4,1956.2,1.13921631]
["bitfinex","ETHUSD",1771442179362,2.96418008,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1771442179363,2.31818008,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1771442179572,0.646,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1771442179764,0.001,1957.0,1956.4,1.13921631]
["bitfinex","ETHUSD",1771442181468,0.001,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771442182083,0.001,1957.0,1956.5,2.41700828]
["bitfinex","ETHUSD",1771442184678,0.001,1957.4,1956.7,1.13921631]
["bitfinex","ETHUSD",1771442185564,0.001,1957.4,1956.9,1.13921631]
["bitfinex","ETHUSD",1771442187794,0.001,1957.4,1956.7,5.1103843]
["bitfinex","ETHUSD",1771442188662,0.001,1957.4,1956.8,1.13921631]
["bitfinex","ETHUSD",1771442189863,0.001,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1771442190385,0.001,1957.4,1957.0,0.667]
["bitfinex","ETHUSD",1771442191593,0.001,1957.4,1956.7,0.667]
["bitfinex","ETHUSD",1771442191785,0.001,1957.4,1956.8,1.13921631]
["bitfinex","ETHUSD",1771442191989,0.001,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1771442192368,0.001,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1771442192563,0.001,1957.8,1957.0,1.13921631]
["bitfinex","ETHUSD",1771442192766,0.001,1957.8,1957.1,0.667]
["bitfinex","ETHUSD",1771442193397,0.001,1957.8,1957.2,1.13921631]
["bitfinex","ETHUSD",1771442193777,1.27796108,1957.8,1957.1,0.667]
["bitfinex","ETHUSD",1771442193995,2.31789056,1957.8,1957.1,0.667]
["bitfinex","ETHUSD",1771442194305,1.03992948,1957.7,1957.1,0.667]
["bitfinex","ETHUSD",1771442194510,1.03992948,1957.7,1956.8,2.19859022]
["bitfinex","ETHUSD",1771442194964,1.03992948,1957.7,1956.8,0.921]
["bitfinex","ETHUSD",1771442195366,1.03992948,1957.7,1956.7,1.94463558]
["bitfinex","ETHUSD",1771442196094,2.31694582,1957.7,1956.7,1.94463558]
["bitfinex","ETHUSD",1771442196299,1.03992948,1957.7,1956.7,1.94463558]
["bitfinex","ETHUSD",1771442196697,2.31696261,1957.7,1956.7,1.94463558]
["bitfinex","ETHUSD",1771442198260,1.03992948,1957.6,1956.2,2.19794143]
["bitfinex","ETHUSD",1771442198497,1.03992948,1957.6,1956.2,1.94594143]
["bitfinex","ETHUSD",1771442199207,1.27799141,1957.8,1956.2,1.94594143]
["bitfinex","ETHUSD",1771442199368,2.31792089,1957.8,1956.2,1.94594143]
["bitfinex","ETHUSD",1771442199568,1.27799141,1957.8,1956.2,1.94594143]
["bitfinex","ETHUSD",1771442199798,1.03992948,1957.7,1956.2,1.94594143]
["bitfinex","ETHUSD",1771442200384,2.31697395,1957.7,1956.2,1.94594143]
["bitfinex","ETHUSD",1771442200586,2.31697395,1957.7,1956.3,1.13921631]
["bitfinex","ETHUSD",1771442201081,1.03992948,1957.6,1956.3,1.13921631]
["bitfinex","ETHUSD",1771442202881,2.31706868,1957.5,1956.4,2.41707359]
["bitfinex","ETHUSD",1771442204708,2.31706868,1957.5,1956.4,2.41817359]
["bitfinex","ETHUSD",1771442205693,1.07525067,1957.4,1956.4,1.27895728]
["bitfinex","ETHUSD",1771442206905,2.35252037,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1771442207900,1.07525067,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1771442209110,1.07525067,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1771442209308,1.07525067,1957.0,1956.2,0.668]
["bitfinex","ETHUSD",1771442209882,1.07525067,1957.0,1956.2,1.94598282]
["bitfinex","ETHUSD",1771442210614,1.07525067,1957.3,1956.2,1.94598282]
["bitfinex","ETHUSD",1771442210795,1.07525067,1957.2,1956.2,1.94598282]
["bitfinex","ETHUSD",1771442211000,1.07525067,1957.0,1956.2,1.94598282]
["bitfinex","ETHUSD",1771442211316,0.641,1957.3,1956.2,1.94598282]
["bitfinex","ETHUSD",1771442211317,2.99354432,1957.3,1956.2,1.94598282]
["bitfinex","ETHUSD",1771442211520,2.99354432,1957.3,1956.2,3.00977822]
["bitfinex","ETHUSD",1771442211717,2.35252223,1957.3,1956.2,3.00977822]
["bitfinex","ETHUSD",1771442211889,1.07525067,1957.2,1956.2,3.00977822]
["bitfinex","ETHUSD",1771442212789,1.07525067,1957.2,1956.2,1.94598282]
["bitfinex","ETHUSD",1771442213519,1.07525067,1957.1,1956.2,1.94598282]
["bitfinex","ETHUSD",1771442214436,1.07525067,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771442214584,1.07525067,1956.9,1955.7,0.669]
["bitfinex","ETHUSD",1771442214919,1.07525067,1956.8,1955.4,0.668]
["bitfinex","ETHUSD",1771442215419,1.07525067,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1771442215584,1.07525067,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1771442217311,1.07525067,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1771442217646,1.2779226,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1771442219218,1.07525067,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1771442219419,5.75014553,1956.9,1955.7,2.30631679]
["bitfinex","ETHUSD",1771442219626,1.27759607,1956.8,1955.7,2.30631679]
["bitfinex","ETHUSD",1771442219939,1.01887382,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1771442220308,1.27753873,1956.9,1955.8,1.02800213]
["bitfinex","ETHUSD",1771442220519,1.91753873,1956.9,1955.8,1.02800213]
["bitfinex","ETHUSD",1771442220806,2.19944478,1957.1,1955.9,0.668]
["bitfinex","ETHUSD",1771442221006,1.01887382,1957.0,1955.9,0.668]
["bitfinex","ETHUSD",1771442221407,1.01887382,1956.8,1955.9,0.668]
["bitfinex","ETHUSD",1771442221612,1.01887382,1956.8,1955.6,0.0011]
["bitfinex","ETHUSD",1771442221613,1.01887382,1956.6,1955.7,1.278284]
["bitfinex","ETHUSD",1771442223338,1.27753078,1956.9,1955.7,1.278284]
["bitfinex","ETHUSD",1771442223339,2.2964046,1956.9,1955.7,1.278284]
["bitfinex","ETHUSD",1771442223507,2.9354046,1956.9,1955.7,1.02800213]
["bitfinex","ETHUSD",1771442224134,1.01887382,1956.8,1955.7,1.02800213]
["bitfinex","ETHUSD",1771442224351,1.01887382,1956.8,1955.6,5.11442559]
["bitfinex","ETHUSD",1771442224515,1.01887382,1956.8,1955.6,1.27948003]
["bitfinex","ETHUSD",1771442224911,1.01887382,1956.7,1955.6,1.27948003]
["bitfinex","ETHUSD",1771442225521,1.01887382,1956.5,1955.6,1.27948003]
["bitfinex","ETHUSD",1771442227314,1.01887382,1956.5,1955.6,0.0011]
["bitfinex","ETHUSD",1771442227514,1.01887382,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1771442227738,1.01887382,1956.3,1955.3,1.27964932]
["bitfinex","ETHUSD",1771442229057,1.01887382,1956.2,1955.3,0.0011]
["bitfinex","ETHUSD",1771442229215,1.01887382,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1771442229418,1.01887382,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1771442229747,1.01887382,1955.8,1954.9,1.2799339]
["bitfinex","ETHUSD",1771442229954,1.01887382,1955.8,1954.9,1.27993016]
["bitfinex","ETHUSD",1771442230130,1.01887382,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771442230333,1.01887382,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1771442230638,1.01887382,1955.8,1954.7,1.28006297]
["bitfinex","ETHUSD",1771442230639,1.01887382,1955.6,1954.7,1.28006297]
["bitfinex","ETHUSD",1771442231254,1.01887382,1955.6,1954.7,1.2800653]
["bitfinex","ETHUSD",1771442231633,2.29731923,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1771442232033,2.93731923,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1771442232765,6.77213439,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1771442233356,1.01887382,1955.6,1954.7,0.0011]
["bitfinex","ETHUSD",1771442233563,1.27844541,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1771442234172,0.64,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1771442235064,0.64,1955.7,1954.7,1.02955619]
["bitfinex","ETHUSD",1771442235237,0.64,1955.8,1954.7,1.02955619]
["bitfinex","ETHUSD",1771442235840,1.27831466,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1771442236980,1.91830093,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1771442238685,1.01887382,1955.9,1954.9,1.02845619]
["bitfinex","ETHUSD",1771442238885,7.06,1956.1,1955.0,1.02845619]
["bitfinex","ETHUSD",1771442239074,0.64,1956.2,1955.0,1.02845619]
["bitfinex","ETHUSD",1771442239583,1.01828224,1956.1,1955.0,1.02845619]
["bitfinex","ETHUSD",1771442240189,1.01828224,1956.4,1955.0,1.02845619]
["bitfinex","ETHUSD",1771442240361,0.64,1956.3,1955.0,1.02845619]
["bitfinex","ETHUSD",1771442240684,1.01828224,1956.2,1955.2,1.02845619]
["bitfinex","ETHUSD",1771442241384,1.91797213,1956.3,1955.2,1.02845619]
["bitfinex","ETHUSD",1771442241582,1.27797213,1956.3,1955.2,1.02845619]
["bitfinex","ETHUSD",1771442242586,1.27797213,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1771442242786,2.29625437,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1771442243488,2.29625437,1956.3,1955.4,0.667]
["bitfinex","ETHUSD",1771442244293,2.93625437,1956.3,1955.4,0.667]
["bitfinex","ETHUSD",1771442244882,1.65828224,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1771442245192,2.93621112,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1771442245688,2.29621112,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1771442245987,2.93621112,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1771442246896,0.64,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1771442247068,0.001,1956.4,1955.6,1.02845619]
["bitfinex","ETHUSD",1771442248620,0.001,1956.4,1955.7,1.02845619]
["bitfinex","ETHUSD",1771442250271,1.01928224,1957.1,1955.9,1.02845619]
["bitfinex","ETHUSD",1771442250587,1.01928224,1957.1,1956.0,0.666]
["bitfinex","ETHUSD",1771442250588,1.01828224,1957.0,1956.0,0.666]
["bitfinex","ETHUSD",1771442250772,0.001,1957.1,1956.1,1.02845619]
["bitfinex","ETHUSD",1771442252501,0.001,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1771442252708,0.001,1957.1,1956.3,1.02845619]
["bitfinex","ETHUSD",1771442253604,0.001,1957.1,1956.4,1.02845619]
["bitfinex","ETHUSD",1771442253907,0.001,1957.1,1956.5,0.665]
["bitfinex","ETHUSD",1771442254496,0.001,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1771442255187,1.27811413,1957.6,1956.7,1.02845619]
["bitfinex","ETHUSD",1771442255188,0.001,1957.6,1956.7,1.02845619]
["bitfinex","ETHUSD",1771442256098,1.27810646,1957.6,1956.7,1.02845619]
["bitfinex","ETHUSD",1771442256402,2.29548669,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442256902,2.29548669,1957.4,1956.7,1.94261836]
["bitfinex","ETHUSD",1771442257404,1.01828224,1957.4,1956.7,1.94261836]
["bitfinex","ETHUSD",1771442259083,1.2772697,1957.3,1956.7,1.94261836]
["bitfinex","ETHUSD",1771442259510,1.01828224,1957.2,1956.7,1.94261836]
["bitfinex","ETHUSD",1771442259711,1.01828224,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1771442260596,1.01828224,1957.2,1956.0,5.77721307]
["bitfinex","ETHUSD",1771442260597,1.01828224,1957.2,1956.0,1.94311836]
["bitfinex","ETHUSD",1771442260907,1.01828224,1957.2,1956.0,0.665]
["bitfinex","ETHUSD",1771442261205,1.01828224,1957.2,1955.9,1.27814457]
["bitfinex","ETHUSD",1771442261206,1.01828224,1956.9,1955.7,2.19927311]
["bitfinex","ETHUSD",1771442261409,1.01828224,1956.7,1955.7,0.921]
["bitfinex","ETHUSD",1771442261574,1.01828224,1956.7,1955.7,2.19930588]
["bitfinex","ETHUSD",1771442262011,1.01828224,1956.6,1955.7,2.19930588]
["bitfinex","ETHUSD",1771442262391,0.637,1956.7,1955.7,2.19930588]
["bitfinex","ETHUSD",1771442262608,1.01828224,1956.9,1955.7,3.22776207]
["bitfinex","ETHUSD",1771442262914,1.01828224,1956.9,1955.8,1.02845619]
["bitfinex","ETHUSD",1771442263281,1.2774508,1957.1,1955.9,2.30664014]
["bitfinex","ETHUSD",1771442263529,1.2774508,1957.1,1956.0,0.666]
["bitfinex","ETHUSD",1771442263686,2.29573304,1957.1,1956.0,0.666]
["bitfinex","ETHUSD",1771442265109,0.98406966,1957.0,1956.0,0.666]
["bitfinex","ETHUSD",1771442265310,1.27753078,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1771442265516,0.98406966,1956.8,1956.0,1.94407126]
["bitfinex","ETHUSD",1771442265712,0.98406966,1956.8,1956.0,0.666]
["bitfinex","ETHUSD",1771442265927,0.637,1956.7,1955.7,0.921]
["bitfinex","ETHUSD",1771442266218,0.98406966,1956.6,1955.8,1.27819736]
["bitfinex","ETHUSD",1771442266519,0.98406966,1956.6,1955.7,2.19930174]
["bitfinex","ETHUSD",1771442266884,0.98406966,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771442267394,2.26186163,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1771442267591,0.98406966,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771442269392,0.637,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1771442269701,0.98406966,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771442271509,1.27778562,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771442271710,6.73388361,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771442271711,2.26178266,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771442271923,1.62306966,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771442272221,1.91664662,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771442272999,2.90071628,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771442274732,2.26146989,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771442274898,0.639,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771442276106,1.62306966,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771442276306,0.98406966,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771442276715,1.27759607,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771442276926,2.26164216,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771442278324,0.94437399,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771442278715,0.94437399,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771442279025,0.94437399,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771442280641,0.94437399,1956.4,1955.3,1.9416261]
["bitfinex","ETHUSD",1771442280810,2.22229659,1956.3,1955.3,1.9416261]
["bitfinex","ETHUSD",1771442281012,0.94437399,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1771442281217,1.2779226,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1771442281218,0.94437399,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1771442281414,0.94437399,1956.0,1955.0,0.9221]
["bitfinex","ETHUSD",1771442282050,0.94437399,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1771442282230,0.94437399,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1771442282742,2.22288478,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1771442283034,0.94437399,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1771442283332,0.94437399,1955.3,1954.3,2.20019226]
["bitfinex","ETHUSD",1771442283333,0.94437399,1955.1,1953.8,0.661]
["bitfinex","ETHUSD",1771442283499,0.94437399,1954.9,1953.8,1.94052314]
["bitfinex","ETHUSD",1771442283705,0.639,1954.9,1953.9,0.91792045]
["bitfinex","ETHUSD",1771442283904,1.58337399,1954.9,1953.8,1.94052314]
["bitfinex","ETHUSD",1771442284311,0.94437399,1954.8,1953.8,1.94052314]
["bitfinex","ETHUSD",1771442284517,0.639,1954.9,1953.8,1.94052314]
["bitfinex","ETHUSD",1771442284931,0.639,1954.9,1953.8,2.85844359]
["bitfinex","ETHUSD",1771442285128,0.94437399,1954.8,1953.8,1.94052314]
["bitfinex","ETHUSD",1771442285905,0.94437399,1954.8,1953.5,0.921]
["bitfinex","ETHUSD",1771442286109,0.94437399,1954.5,1952.7,2.19819903]
["bitfinex","ETHUSD",1771442286310,6.33338609,1954.6,1952.7,2.19819903]
["bitfinex","ETHUSD",1771442286311,0.94437399,1954.3,1952.7,2.19819903]
["bitfinex","ETHUSD",1771442286554,0.94437399,1954.7,1953.3,0.91792045]
["bitfinex","ETHUSD",1771442286712,0.94437399,1954.7,1953.4,0.661]
["bitfinex","ETHUSD",1771442286908,0.94437399,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1771442287115,0.94437399,1954.3,1953.1,5.12005397]
["bitfinex","ETHUSD",1771442287730,0.921,1954.2,1953.1,5.12005397]
["bitfinex","ETHUSD",1771442287926,0.94437399,1954.1,1952.7,2.19813347]
["bitfinex","ETHUSD",1771442288129,0.94437399,1954.1,1952.8,5.12084988]
["bitfinex","ETHUSD",1771442288428,0.94437399,1953.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1771442288630,0.94437399,1953.7,1952.3,0.91792045]
["bitfinex","ETHUSD",1771442288831,2.22403501,1953.7,1952.4,2.85939576]
["bitfinex","ETHUSD",1771442289407,0.94437399,1953.7,1952.4,2.85939576]
["bitfinex","ETHUSD",1771442289612,2.22401459,1953.7,1952.4,2.85939576]
["bitfinex","ETHUSD",1771442289930,0.94437399,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771442290244,0.94437399,1953.3,1952.1,0.96535339]
["bitfinex","ETHUSD",1771442290443,0.94437399,1952.9,1951.5,2.19898629]
["bitfinex","ETHUSD",1771442290655,0.439,1953.1,1951.7,0.91792045]
["bitfinex","ETHUSD",1771442290826,2.22407377,1953.6,1952.1,0.91792045]
["bitfinex","ETHUSD",1771442291139,2.2240751,1953.6,1952.1,0.91792045]
["bitfinex","ETHUSD",1771442291336,0.94437399,1953.6,1952.1,0.91792045]
["bitfinex","ETHUSD",1771442291533,0.638,1953.8,1952.5,0.91792045]
["bitfinex","ETHUSD",1771442291719,2.8619431,1953.8,1952.6,0.661]
["bitfinex","ETHUSD",1771442292129,0.638,1954.0,1952.7,0.91792045]
["bitfinex","ETHUSD",1771442292712,0.94437399,1954.1,1952.7,0.91792045]
["bitfinex","ETHUSD",1771442292944,0.94437399,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1771442293152,0.94437399,1954.1,1952.8,2.19813347]
["bitfinex","ETHUSD",1771442293449,0.001,1954.2,1953.0,0.91792045]
["bitfinex","ETHUSD",1771442293657,0.001,1954.2,1953.4,0.91792045]
["bitfinex","ETHUSD",1771442293940,0.001,1954.2,1953.5,2.50092045]
["bitfinex","ETHUSD",1771442294140,0.94437399,1955.1,1953.7,7.25130654]
["bitfinex","ETHUSD",1771442294448,0.94437399,1955.1,1953.7,0.91792045]
["bitfinex","ETHUSD",1771442294825,0.39,1967.4,1953.7,0.91792045]
["bitfinex","ETHUSD",1771442294826,0.94437399,1955.5,1953.9,6.33338609]
["bitfinex","ETHUSD",1771442295029,0.94437399,1955.5,1954.0,0.93388227]
["bitfinex","ETHUSD",1771442295228,2.22281943,1955.5,1954.1,0.661]
["bitfinex","ETHUSD",1771442295554,2.19055628,1956.2,1954.7,6.33338609]
["bitfinex","ETHUSD",1771442295717,0.91256835,1956.0,1954.4,2.51688227]
["bitfinex","ETHUSD",1771442296126,0.91256835,1956.0,1954.5,0.93388227]
["bitfinex","ETHUSD",1771442296846,2.83788631,1956.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1771442297144,5.11048595,1956.8,1955.0,0.93388227]
["bitfinex","ETHUSD",1771442297347,0.91256835,1956.7,1955.0,0.93388227]
["bitfinex","ETHUSD",1771442297549,0.001,1957.0,1955.2,0.93388227]
["bitfinex","ETHUSD",1771442297727,1.27846599,1957.0,1955.4,7.26726836]
["bitfinex","ETHUSD",1771442297932,1.27846599,1957.0,1955.4,0.93388227]
["bitfinex","ETHUSD",1771442298163,0.001,1957.0,1955.4,0.93388227]
["bitfinex","ETHUSD",1771442298380,0.001,1957.0,1955.1,1.77085624]
["bitfinex","ETHUSD",1771442298381,0.001,1957.0,1955.8,0.93388227]
["bitfinex","ETHUSD",1771442298543,0.001,1957.0,1956.1,7.26726836]
["bitfinex","ETHUSD",1771442298880,0.001,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1771442300028,0.001,1957.0,1955.9,1.585]
["bitfinex","ETHUSD",1771442300029,0.91356835,1957.0,1955.9,1.585]
["bitfinex","ETHUSD",1771442300224,0.91356835,1957.0,1955.9,0.922]
["bitfinex","ETHUSD",1771442300676,0.91256835,1956.5,1955.3,1.27853262]
["bitfinex","ETHUSD",1771442301159,2.19042563,1956.4,1955.3,1.27853262]
["bitfinex","ETHUSD",1771442301364,2.19042563,1956.4,1955.2,2.19963034]
["bitfinex","ETHUSD",1771442301365,0.91256835,1956.3,1955.2,2.19963034]
["bitfinex","ETHUSD",1771442302464,0.91256835,1956.3,1955.2,0.921]
["bitfinex","ETHUSD",1771442302639,0.91256835,1956.3,1955.2,2.19963835]
["bitfinex","ETHUSD",1771442303061,2.19055628,1956.2,1955.2,2.19963835]
["bitfinex","ETHUSD",1771442303249,0.91256835,1956.1,1955.2,2.19963835]
["bitfinex","ETHUSD",1771442303443,0.91256835,1956.1,1955.2,0.921]
["bitfinex","ETHUSD",1771442303760,0.91256835,1956.1,1955.0,1.27871798]
["bitfinex","ETHUSD",1771442304171,1.91985728,1956.4,1955.0,1.27871798]
["bitfinex","ETHUSD",1771442304535,1.27785728,1956.4,1955.0,1.27871798]
["bitfinex","ETHUSD",1771442304739,1.91985728,1956.4,1955.0,2.21260025]
["bitfinex","ETHUSD",1771442305346,2.83236589,1956.5,1955.0,2.21260025]
["bitfinex","ETHUSD",1771442305547,0.001,1956.2,1955.1,0.93388227]
["bitfinex","ETHUSD",1771442305966,0.001,1956.2,1955.0,1.27871798]
["bitfinex","ETHUSD",1771442306432,0.91356835,1956.2,1955.0,1.27871798]
["bitfinex","ETHUSD",1771442307474,2.19062161,1956.1,1955.0,1.27871798]
["bitfinex","ETHUSD",1771442307837,0.91256835,1956.0,1955.0,1.27871798]
["bitfinex","ETHUSD",1771442308036,0.91256835,1956.0,1954.9,5.77933723]
["bitfinex","ETHUSD",1771442308037,0.91256835,1956.0,1954.9,0.664]
["bitfinex","ETHUSD",1771442308761,0.91256835,1956.0,1954.9,1.94283337]
["bitfinex","ETHUSD",1771442308960,0.91256835,1956.0,1954.9,1.27883337]
["bitfinex","ETHUSD",1771442310070,0.91256835,1956.0,1954.5,1.587]
["bitfinex","ETHUSD",1771442310281,2.1907523,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771442312252,0.642,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771442312448,0.001,1956.2,1954.9,0.93388227]
["bitfinex","ETHUSD",1771442312786,0.001,1956.2,1955.0,1.59988227]
["bitfinex","ETHUSD",1771442313447,0.001,1956.2,1955.3,0.93388227]
["bitfinex","ETHUSD",1771442313638,0.001,1956.2,1955.4,0.921]
["bitfinex","ETHUSD",1771442313846,0.001,1956.2,1955.5,0.666]
["bitfinex","ETHUSD",1771442314342,0.001,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1771442315284,0.001,1957.0,1955.6,2.2122623]
["bitfinex","ETHUSD",1771442315576,1.27848227,1957.0,1955.6,2.2122623]
["bitfinex","ETHUSD",1771442315779,0.91256835,1956.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1771442316750,1.27759607,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771442317558,0.001,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1771442317968,0.001,1957.0,1955.7,0.93388227]
["bitfinex","ETHUSD",1771442318576,0.001,1957.0,1956.2,6.8638689]
["bitfinex","ETHUSD",1771442318885,0.001,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1771442319247,0.001,1957.0,1956.4,1.94385728]
["bitfinex","ETHUSD",1771442319981,0.91356835,1957.8,1956.4,1.94385728]
["bitfinex","ETHUSD",1771442319982,0.001,1957.8,1957.0,0.93388227]
["bitfinex","ETHUSD",1771442320280,0.001,1957.9,1957.1,1.587]
["bitfinex","ETHUSD",1771442321095,0.001,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442321487,0.001,1957.9,1957.1,2.8643548]
["bitfinex","ETHUSD",1771442322067,0.001,1957.9,1957.1,3.79823707]
["bitfinex","ETHUSD",1771442322494,0.001,1958.1,1957.4,0.93388227]
["bitfinex","ETHUSD",1771442322692,0.91256835,1958.9,1957.4,0.93388227]
["bitfinex","ETHUSD",1771442322995,0.91256835,1958.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1771442323311,0.96535339,1959.1,1957.7,7.79775117]
["bitfinex","ETHUSD",1771442323464,0.96535339,1959.1,1957.8,0.921]
["bitfinex","ETHUSD",1771442323664,0.96535339,1959.1,1957.8,1.85488227]
["bitfinex","ETHUSD",1771442324107,0.91256835,1959.0,1957.8,0.921]
["bitfinex","ETHUSD",1771442325298,2.18015714,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442327510,0.96535339,1959.1,1957.9,2.19782818]
["bitfinex","ETHUSD",1771442328282,0.90393069,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442329398,2.18015714,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442329902,2.18115714,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442330983,1.54693069,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442331371,1.2762916,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442331803,0.001,1958.9,1958.0,0.67]
["bitfinex","ETHUSD",1771442331985,0.001,1958.9,1958.0,8.4548188]
["bitfinex","ETHUSD",1771442332498,0.001,1958.9,1958.1,0.9209499]
["bitfinex","ETHUSD",1771442333304,1e-08,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1771442334408,0.9039307,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1771442335009,0.9039307,1959.1,1958.0,1.94676649]
["bitfinex","ETHUSD",1771442335380,0.90393069,1958.9,1958.0,1.94676649]
["bitfinex","ETHUSD",1771442337315,2.18016502,1958.9,1958.0,1.94676649]
["bitfinex","ETHUSD",1771442340329,1.27623433,1958.9,1958.0,1.94676649]
["bitfinex","ETHUSD",1771442341235,0.88383724,1958.8,1957.9,1.27683976]
["bitfinex","ETHUSD",1771442341442,0.88383724,1958.8,1957.6,5.77727658]
["bitfinex","ETHUSD",1771442341443,1.27635676,1958.7,1957.6,1.9460451]
["bitfinex","ETHUSD",1771442341591,0.88383724,1958.6,1957.6,1.9460451]
["bitfinex","ETHUSD",1771442341790,0.88383724,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771442343009,0.88383724,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1771442343210,0.88383724,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1771442343611,0.88383724,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771442344328,0.88383724,1958.4,1957.1,2.19737713]
["bitfinex","ETHUSD",1771442344935,1.27635676,1958.7,1957.2,0.94102258]
["bitfinex","ETHUSD",1771442345098,1.27635676,1958.7,1957.4,0.94102258]
["bitfinex","ETHUSD",1771442345298,0.639,1958.6,1957.5,0.94102258]
["bitfinex","ETHUSD",1771442345498,0.639,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1771442345698,2.19739601,1958.8,1957.8,6.8638689]
["bitfinex","ETHUSD",1771442345699,0.0011,1958.8,1957.8,6.8638689]
["bitfinex","ETHUSD",1771442345902,0.0011,1958.8,1957.9,0.667]
["bitfinex","ETHUSD",1771442346428,0.0011,1958.8,1957.9,1.60802258]
["bitfinex","ETHUSD",1771442347029,0.0011,1958.8,1957.9,0.667]
["bitfinex","ETHUSD",1771442347410,2.16126773,1958.8,1957.8,0.92]
["bitfinex","ETHUSD",1771442347610,1.52283724,1958.7,1957.8,1.27690355]
["bitfinex","ETHUSD",1771442347922,0.88383724,1958.6,1957.6,5.10814336]
["bitfinex","ETHUSD",1771442348321,0.639,1958.5,1957.6,5.10814336]
["bitfinex","ETHUSD",1771442349647,0.88383724,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442349834,0.88383724,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442351024,0.638,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442351720,1.91478791,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442352819,0.88383724,1958.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442353020,0.88383724,1958.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442353555,0.88383724,1958.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442353856,0.88383724,1958.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442354035,1.558,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442354427,2.44183724,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442354651,2.44183724,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1771442355031,0.638,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771442356026,1.2769435,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771442356919,1.91493125,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771442357647,0.638,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771442358751,1.27661747,1958.3,1957.3,0.001]
["bitfinex","ETHUSD",1771442358952,0.639,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771442359469,0.0011,1958.7,1957.5,0.4349224]
["bitfinex","ETHUSD",1771442359628,0.32939797,1958.7,1957.6,6.43927422]
["bitfinex","ETHUSD",1771442360761,0.32939797,1958.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1771442360762,0.32829797,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1771442361145,0.0011,1958.7,1957.5,1.74684893]
["bitfinex","ETHUSD",1771442361444,0.0011,1959.0,1957.7,0.90904435]
["bitfinex","ETHUSD",1771442362847,0.0011,1959.0,1957.9,0.90904435]
["bitfinex","ETHUSD",1771442364067,0.0011,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1771442364854,0.0011,1959.0,1957.7,6.01681838]
["bitfinex","ETHUSD",1771442365056,0.0011,1959.0,1957.8,0.90904435]
["bitfinex","ETHUSD",1771442367370,0.0011,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442368266,0.0011,1958.9,1957.9,2.18592263]
["bitfinex","ETHUSD",1771442368865,0.9109021,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442369567,2.18718582,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1771442369786,2.18714707,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1771442369943,0.9109021,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1771442370272,2.18713927,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1771442370679,0.9109021,1958.9,1957.8,0.001]
["bitfinex","ETHUSD",1771442370888,0.9098021,1958.8,1957.8,0.001]
["bitfinex","ETHUSD",1771442371396,0.9098021,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1771442371555,0.9098021,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771442371756,0.9098021,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771442372885,0.9098021,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771442373285,0.635,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771442373881,0.9098021,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771442374075,0.635,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771442375756,2.18632751,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1771442375757,0.635,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771442376293,0.9098021,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1771442376502,0.635,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1771442377200,0.635,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771442377702,0.634,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771442378817,0.9098021,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1771442379801,2.18642619,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1771442379980,0.9098021,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1771442380169,1.27651046,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1771442380372,0.9098021,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1771442380373,1.554,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771442380680,2.4638021,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771442381305,0.9109021,1958.9,1957.7,0.001]
["bitfinex","ETHUSD",1771442381507,1.555,1958.8,1957.8,0.001]
["bitfinex","ETHUSD",1771442381804,1.555,1958.7,1957.8,0.001]
["bitfinex","ETHUSD",1771442382001,0.0011,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771442388608,0.88406179,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771442389112,2.43496179,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771442389310,0.88296179,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771442389486,0.632,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771442390715,0.0011,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771442390907,0.632,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771442391299,0.6331,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771442391495,0.0011,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771442391702,0.6321,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771442393022,1.90867146,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771442393315,1.51396179,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771442393520,0.88296179,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771442394815,1.27674786,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771442395123,0.631,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771442395124,0.0011,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771442396606,2.16069226,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771442396923,0.631,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771442398616,0.6331,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771442399001,0.0011,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771442403296,0.0011,1958.6,1957.9,0.88492339]
["bitfinex","ETHUSD",1771442403628,0.0011,1958.9,1958.0,0.88392339]
["bitfinex","ETHUSD",1771442403840,0.0011,1958.9,1958.2,0.88392339]
["bitfinex","ETHUSD",1771442404028,0.0011,1958.9,1957.9,0.88492339]
["bitfinex","ETHUSD",1771442405232,0.0011,1958.9,1958.0,2.16073646]
["bitfinex","ETHUSD",1771442406324,0.0011,1958.9,1958.1,0.88392339]
["bitfinex","ETHUSD",1771442406724,0.00110001,1959.1,1958.2,0.88392339]
["bitfinex","ETHUSD",1771442407306,0.00110001,1959.1,1958.3,2.16054086]
["bitfinex","ETHUSD",1771442407718,0.00110001,1959.1,1958.4,0.88392339]
["bitfinex","ETHUSD",1771442408126,0.0011,1958.8,1958.4,0.88392339]
["bitfinex","ETHUSD",1771442408432,0.00110001,1959.1,1958.4,0.88392339]
["bitfinex","ETHUSD",1771442409529,0.00110001,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771442412742,0.95495749,1959.1,1958.1,5.10693551]
["bitfinex","ETHUSD",1771442414119,1.2761613,1959.0,1958.1,5.10693551]
["bitfinex","ETHUSD",1771442414441,2.23105481,1959.1,1958.1,5.10693551]
["bitfinex","ETHUSD",1771442415022,0.95495749,1959.1,1958.1,5.10693551]
["bitfinex","ETHUSD",1771442415227,0.00110001,1959.1,1958.2,0.89107022]
["bitfinex","ETHUSD",1771442415948,0.0011,1959.2,1958.2,0.89107022]
["bitfinex","ETHUSD",1771442416151,0.0011,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1771442416455,0.0011,1959.5,1958.7,0.89107022]
["bitfinex","ETHUSD",1771442416633,0.0011,1959.5,1958.6,1.93242193]
["bitfinex","ETHUSD",1771442418051,0.0011,1959.5,1958.6,2.82349215]
["bitfinex","ETHUSD",1771442419330,0.0011,1959.5,1958.6,1.93242193]
["bitfinex","ETHUSD",1771442420223,0.0011,1959.4,1958.6,1.93242193]
["bitfinex","ETHUSD",1771442421848,0.88159447,1959.4,1958.6,1.93242193]
["bitfinex","ETHUSD",1771442422045,0.88159447,1959.4,1958.5,5.10568773]
["bitfinex","ETHUSD",1771442422046,0.88049447,1959.3,1958.5,1.27644266]
["bitfinex","ETHUSD",1771442422572,0.88049447,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1771442423366,0.0011,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1771442423542,0.0011,1959.4,1958.5,7.21349874]
["bitfinex","ETHUSD",1771442423855,0.0011,1959.4,1958.5,0.89107022]
["bitfinex","ETHUSD",1771442424455,0.0011,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1771442425058,0.0011,1959.4,1958.6,2.16749215]
["bitfinex","ETHUSD",1771442425629,0.0011,1959.6,1958.8,7.21349874]
["bitfinex","ETHUSD",1771442426468,0.88049447,1960.1,1959.1,0.89107022]
["bitfinex","ETHUSD",1771442426674,0.6308813,1960.3,1959.3,0.89107022]
["bitfinex","ETHUSD",1771442426675,0.0048813,1960.3,1959.3,0.89107022]
["bitfinex","ETHUSD",1771442426970,0.0048813,1960.3,1959.1,0.658]
["bitfinex","ETHUSD",1771442426971,0.88049447,1960.2,1959.1,0.658]
["bitfinex","ETHUSD",1771442427271,0.88049447,1960.2,1959.2,0.89107022]
["bitfinex","ETHUSD",1771442427478,0.88537577,1960.3,1959.2,0.89107022]
["bitfinex","ETHUSD",1771442427771,2.16069829,1960.3,1959.2,0.89107022]
["bitfinex","ETHUSD",1771442427977,0.88537577,1960.3,1959.2,0.89107022]
["bitfinex","ETHUSD",1771442428883,0.88537577,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771442429053,2.16069442,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771442429379,0.88049447,1960.2,1959.2,1.27598152]
["bitfinex","ETHUSD",1771442429682,0.88049447,1960.2,1958.9,5.10472373]
["bitfinex","ETHUSD",1771442430261,0.88049447,1960.2,1958.8,1.27623917]
["bitfinex","ETHUSD",1771442430568,0.88049447,1959.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1771442430751,0.88049447,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1771442431450,1.50649447,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1771442431791,0.88049447,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1771442432281,0.88049447,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1771442432479,0.88049447,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1771442432665,6.83185586,1959.0,1957.3,0.001]
["bitfinex","ETHUSD",1771442432666,0.88049447,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1771442432868,1.27686251,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1771442433179,0.88049447,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1771442433483,0.628,1958.3,1957.3,0.001]
["bitfinex","ETHUSD",1771442433686,0.88049447,1958.2,1957.3,0.001]
["bitfinex","ETHUSD",1771442434881,0.88049447,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1771442435581,2.42849447,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771442436481,0.88049447,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771442437072,0.88049447,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771442437257,0.88049447,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771442438479,0.88049447,1957.6,1956.4,1.27782424]
["bitfinex","ETHUSD",1771442438851,1.27700873,1957.7,1956.4,1.27782424]
["bitfinex","ETHUSD",1771442438852,0.88049447,1957.4,1956.4,1.27782424]
["bitfinex","ETHUSD",1771442439054,0.88049447,1957.4,1956.0,5.11246355]
["bitfinex","ETHUSD",1771442439291,0.88049447,1957.2,1956.0,5.11246355]
["bitfinex","ETHUSD",1771442439488,1.548,1957.1,1956.0,5.11246355]
["bitfinex","ETHUSD",1771442439858,0.88049447,1957.2,1956.0,5.11246355]
["bitfinex","ETHUSD",1771442440061,0.628,1957.1,1956.0,5.11246355]
["bitfinex","ETHUSD",1771442440358,1.50849447,1957.2,1956.0,5.11246355]
["bitfinex","ETHUSD",1771442440789,0.628,1957.1,1956.0,5.11246355]
["bitfinex","ETHUSD",1771442441497,0.88049447,1957.2,1956.0,5.11246355]
["bitfinex","ETHUSD",1771442441694,0.627,1957.1,1956.0,6.00353377]
["bitfinex","ETHUSD",1771442441900,0.88049447,1957.2,1956.0,6.00353377]
["bitfinex","ETHUSD",1771442442069,0.628,1957.1,1956.0,6.00353377]
["bitfinex","ETHUSD",1771442442781,0.627,1957.1,1956.0,6.00353377]
["bitfinex","ETHUSD",1771442442970,0.627,1957.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1771442442971,0.88049447,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1771442443172,0.88049447,1957.0,1955.7,1.27941246]
["bitfinex","ETHUSD",1771442443564,0.88049447,1956.8,1955.7,0.0011]
["bitfinex","ETHUSD",1771442444900,0.88049447,1957.3,1955.9,7.77554054]
["bitfinex","ETHUSD",1771442445205,0.88049447,1957.3,1955.7,0.6601]
["bitfinex","ETHUSD",1771442445493,0.86481099,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1771442445697,2.14234177,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771442445901,1.548,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771442446281,0.86481099,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771442446802,0.629,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771442446994,0.629,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771442449282,2.14213233,1957.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771442449482,1.548,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771442449698,2.14213233,1957.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771442449908,0.628,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771442450080,2.14213233,1957.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771442450282,0.86481099,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1771442450811,0.628,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771442451177,0.627,1957.2,1956.1,0.94478468]
["bitfinex","ETHUSD",1771442451416,0.001,1957.5,1956.1,0.94478468]
["bitfinex","ETHUSD",1771442451585,0.628,1957.5,1956.1,0.94478468]
["bitfinex","ETHUSD",1771442452109,0.628,1957.5,1956.3,0.94368468]
["bitfinex","ETHUSD",1771442453303,0.001,1957.5,1956.3,0.94368468]
["bitfinex","ETHUSD",1771442453923,0.001,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1771442454084,0.001,1957.5,1956.7,0.94368468]
["bitfinex","ETHUSD",1771442454282,0.001,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1771442455586,0.001,1957.5,1956.7,0.94368468]
["bitfinex","ETHUSD",1771442455787,0.001,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1771442455994,0.001,1957.5,1956.6,2.22141134]
["bitfinex","ETHUSD",1771442456216,0.001,1957.5,1956.7,0.94368468]
["bitfinex","ETHUSD",1771442458009,0.001,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442458528,0.001,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442462132,0.001,1957.4,1956.9,0.86438279]
["bitfinex","ETHUSD",1771442462299,3.07847661,1958.2,1956.9,0.86438279]
["bitfinex","ETHUSD",1771442462506,0.88179106,1958.1,1956.9,0.86438279]
["bitfinex","ETHUSD",1771442462715,0.88179106,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771442463061,5.10673067,1958.3,1956.7,5.1103843]
["bitfinex","ETHUSD",1771442463062,0.88179106,1957.8,1956.7,5.1103843]
["bitfinex","ETHUSD",1771442463329,0.92,1957.9,1956.8,0.86438279]
["bitfinex","ETHUSD",1771442464031,0.88179106,1957.8,1956.7,5.1103843]
["bitfinex","ETHUSD",1771442465210,0.92,1958.0,1956.8,0.86438279]
["bitfinex","ETHUSD",1771442466233,0.88179106,1958.4,1957.0,0.86438279]
["bitfinex","ETHUSD",1771442467308,0.88179106,1958.4,1957.1,2.14178302]
["bitfinex","ETHUSD",1771442468002,1.80179106,1958.4,1957.1,2.14178302]
["bitfinex","ETHUSD",1771442468414,0.88179106,1958.4,1957.2,0.86438279]
["bitfinex","ETHUSD",1771442468634,1.80179106,1958.4,1957.2,0.86438279]
["bitfinex","ETHUSD",1771442468935,0.88179106,1958.4,1957.2,0.86438279]
["bitfinex","ETHUSD",1771442469435,1.27641,1958.7,1957.4,0.86438279]
["bitfinex","ETHUSD",1771442469436,0.88179106,1958.7,1957.4,0.86438279]
["bitfinex","ETHUSD",1771442469643,0.88179106,1958.7,1957.5,0.86438279]
["bitfinex","ETHUSD",1771442469809,1.80179106,1958.7,1957.5,0.86438279]
["bitfinex","ETHUSD",1771442470009,3.07814846,1958.7,1957.5,0.86438279]
["bitfinex","ETHUSD",1771442470234,0.001,1958.3,1957.4,0.659]
["bitfinex","ETHUSD",1771442470531,0.88279106,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1771442471126,0.88279106,1958.3,1957.2,1.27839548]
["bitfinex","ETHUSD",1771442471343,0.88279106,1958.3,1957.2,1.2784276]
["bitfinex","ETHUSD",1771442471553,0.88179106,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771442471853,0.88179106,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442472637,1.541,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442473553,1.2769435,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442473758,2.15873456,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442474062,0.88179106,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442474425,1.50279106,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442474828,0.88179106,1958.0,1957.2,0.0011]
["bitfinex","ETHUSD",1771442475031,5.10766459,1958.3,1957.2,0.0011]
["bitfinex","ETHUSD",1771442475032,1.52455899,1958.3,1957.2,0.0011]
["bitfinex","ETHUSD",1771442475230,0.90255899,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771442475542,2.17929174,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771442475842,0.90255899,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771442476251,0.90255899,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771442478360,0.90255899,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442478538,1.541,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442478963,2.44355899,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442479154,0.90255899,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442481142,2.17960289,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442481334,0.90255899,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1771442481534,0.90255899,1957.6,1956.4,1.27893139]
["bitfinex","ETHUSD",1771442481736,0.62,1957.5,1956.4,2.15896613]
["bitfinex","ETHUSD",1771442482350,0.62,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771442483055,0.62,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771442484154,0.619,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442484560,0.90255899,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442484959,0.619,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442485176,0.619,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442485375,0.90255899,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771442485774,0.619,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771442486748,0.619,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771442486954,0.90255899,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442486955,2.17924165,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771442487154,1.539,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771442487371,0.619,1958.0,1957.2,0.88113474]
["bitfinex","ETHUSD",1771442488079,6.421,1958.3,1957.2,0.88113474]
["bitfinex","ETHUSD",1771442488276,0.001,1958.3,1957.2,0.88113474]
["bitfinex","ETHUSD",1771442488484,0.62,1958.3,1957.2,0.88113474]
["bitfinex","ETHUSD",1771442488648,1.52255899,1958.3,1957.2,0.88113474]
["bitfinex","ETHUSD",1771442488851,0.62,1958.3,1957.2,0.88113474]
["bitfinex","ETHUSD",1771442489047,2.79917797,1958.3,1957.2,0.88113474]
["bitfinex","ETHUSD",1771442489773,2.79917797,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1771442490786,0.90355899,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1771442491084,0.618,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1771442492681,0.617,1958.2,1957.4,0.88003474]
["bitfinex","ETHUSD",1771442492888,0.617,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1771442493197,0.617,1958.2,1957.3,2.15730444]
["bitfinex","ETHUSD",1771442493366,0.618,1958.3,1957.3,2.15730444]
["bitfinex","ETHUSD",1771442493571,0.90255899,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1771442493885,0.90255899,1958.0,1957.2,0.0011]
["bitfinex","ETHUSD",1771442495761,1.536,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442496193,1.2769435,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442496581,0.90255899,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771442496786,1.537,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771442497890,0.90255899,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771442498405,1.27707396,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771442498812,1.27707396,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1771442498813,0.90255899,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771442499032,0.90255899,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1771442500303,1.2772697,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1771442500681,0.616,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771442501604,0.617,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771442501977,5.10843631,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1771442502414,1.51855899,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1771442502585,0.90255899,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1771442504310,0.90255899,1957.2,1956.4,17.99330711]
["bitfinex","ETHUSD",1771442504519,0.90255899,1957.2,1956.4,17.99331203]
["bitfinex","ETHUSD",1771442505325,0.90255899,1957.2,1956.4,16.71546544]
["bitfinex","ETHUSD",1771442505611,0.90255899,1957.2,1956.4,17.99329921]
["bitfinex","ETHUSD",1771442506308,1.27733496,1957.2,1956.4,17.99329921]
["bitfinex","ETHUSD",1771442506495,0.616,1957.1,1956.4,17.99329921]
["bitfinex","ETHUSD",1771442506695,0.616,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771442507209,1.460558,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771442508314,1.8934342,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771442508519,1.89343177,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771442510122,1.27733496,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771442510328,1.89348085,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771442510798,0.616,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771442511219,2.73803999,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771442511399,0.844558,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771442512931,2.12215407,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771442515828,1.27759607,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771442516016,17.850518,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1771442516017,5.10934663,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771442516221,0.62,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771442516636,0.52380848,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771442517526,0.8999463,1957.6,1956.5,0.8415785]
["bitfinex","ETHUSD",1771442517729,0.62,1957.5,1956.5,0.8415785]
["bitfinex","ETHUSD",1771442518225,0.62,1957.4,1956.6,0.8405785]
["bitfinex","ETHUSD",1771442519134,1.5199463,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1771442519322,0.001,1956.7,1956.6,0.0011]
["bitfinex","ETHUSD",1771442519738,2.17720205,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1771442519939,6.42,1957.7,1956.6,0.8416785]
["bitfinex","ETHUSD",1771442519940,0.619,1957.3,1956.6,0.8416785]
["bitfinex","ETHUSD",1771442520122,8.59700359,1957.7,1956.6,0.8416785]
["bitfinex","ETHUSD",1771442520313,0.619,1957.6,1956.6,0.8416785]
["bitfinex","ETHUSD",1771442520514,0.8999463,1957.5,1956.6,0.6611]
["bitfinex","ETHUSD",1771442520716,0.8999463,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1771442521310,1.5189463,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1771442521541,0.619,1957.5,1956.6,0.8416785]
["bitfinex","ETHUSD",1771442522049,1.89614058,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1771442523053,2.79608688,1957.5,1956.6,1.27877746]
["bitfinex","ETHUSD",1771442523344,2.79608688,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1771442523545,0.8999463,1957.4,1956.6,1.27881942]
["bitfinex","ETHUSD",1771442524050,0.619,1957.5,1956.6,0.8416785]
["bitfinex","ETHUSD",1771442524251,8.59700666,1957.7,1956.6,0.8416785]
["bitfinex","ETHUSD",1771442524462,0.0011,1957.9,1956.8,0.8405785]
["bitfinex","ETHUSD",1771442524755,0.0011,1957.9,1957.0,0.8405785]
["bitfinex","ETHUSD",1771442525526,1.27798731,1957.9,1956.9,1.5015785]
["bitfinex","ETHUSD",1771442526140,0.0011,1957.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1771442526452,0.619,1957.8,1957.1,0.8405785]
["bitfinex","ETHUSD",1771442526656,0.0011,1957.9,1957.1,0.8405785]
["bitfinex","ETHUSD",1771442526867,0.6201,1957.9,1957.1,0.8405785]
["bitfinex","ETHUSD",1771442527159,0.0011,1957.9,1957.1,0.8405785]
["bitfinex","ETHUSD",1771442528347,0.0011,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442528555,0.0011,1957.9,1957.4,0.8405785]
["bitfinex","ETHUSD",1771442529053,0.0011,1957.9,1957.3,0.661]
["bitfinex","ETHUSD",1771442530755,0.0011,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771442531130,0.001,1957.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1771442531776,0.0011,1958.0,1957.4,2.11778295]
["bitfinex","ETHUSD",1771442532170,0.001,1958.2,1957.5,0.8405785]
["bitfinex","ETHUSD",1771442533179,0.001,1958.2,1957.7,0.8405785]
["bitfinex","ETHUSD",1771442533485,0.001,1958.3,1957.7,0.661]
["bitfinex","ETHUSD",1771442534049,0.001,1958.3,1957.7,1.5015785]
["bitfinex","ETHUSD",1771442534702,0.616,1958.9,1957.8,0.8405785]
["bitfinex","ETHUSD",1771442534879,0.414,1959.3,1957.8,0.8405785]
["bitfinex","ETHUSD",1771442535069,0.87093418,1959.2,1957.8,0.8405785]
["bitfinex","ETHUSD",1771442535250,0.87093418,1959.2,1957.9,2.1458552]
["bitfinex","ETHUSD",1771442535251,1.27609616,1959.1,1957.9,2.1458552]
["bitfinex","ETHUSD",1771442535759,2.14703034,1959.1,1957.9,2.1458552]
["bitfinex","ETHUSD",1771442535974,0.87093418,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442537001,0.616,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442537205,0.87093418,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1771442537372,2.76326403,1958.8,1957.8,5.10751315]
["bitfinex","ETHUSD",1771442539318,1.27618506,1959.0,1957.9,0.86897692]
["bitfinex","ETHUSD",1771442539610,0.616,1959.2,1957.9,0.86897692]
["bitfinex","ETHUSD",1771442540029,0.616,1959.3,1958.2,0.86897692]
["bitfinex","ETHUSD",1771442540180,0.616,1959.5,1958.4,0.86897692]
["bitfinex","ETHUSD",1771442540908,0.87093418,1959.4,1958.3,0.662]
["bitfinex","ETHUSD",1771442541497,1.2759659,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1771442541893,0.87093418,1959.2,1958.3,1.27661345]
["bitfinex","ETHUSD",1771442542089,0.87093418,1959.2,1958.1,2.1967203]
["bitfinex","ETHUSD",1771442542298,1.536,1959.1,1958.1,2.1967203]
["bitfinex","ETHUSD",1771442542514,2.40693418,1959.1,1958.1,2.1967203]
["bitfinex","ETHUSD",1771442543177,0.001,1958.7,1958.1,2.1967203]
["bitfinex","ETHUSD",1771442545184,0.001,1958.7,1958.0,1.276802]
["bitfinex","ETHUSD",1771442545185,0.87193418,1958.7,1958.0,1.276802]
["bitfinex","ETHUSD",1771442545487,0.87193418,1958.7,1957.6,0.662]
["bitfinex","ETHUSD",1771442545488,1.27642193,1958.6,1957.7,1.2769435]
["bitfinex","ETHUSD",1771442546484,2.14735611,1958.6,1957.6,0.662]
["bitfinex","ETHUSD",1771442546695,0.87093418,1958.5,1957.6,1.93907396]
["bitfinex","ETHUSD",1771442547028,0.87093418,1958.5,1957.3,5.10829587]
["bitfinex","ETHUSD",1771442547029,0.87093418,1958.5,1957.3,5.10893639]
["bitfinex","ETHUSD",1771442547229,0.87093418,1958.1,1956.9,1.27747899]
["bitfinex","ETHUSD",1771442547533,0.87093418,1958.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771442547534,0.87093418,1957.7,1956.8,0.0011]
["bitfinex","ETHUSD",1771442547742,0.87093418,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1771442548246,0.1024,1957.4,1956.2,0.001]
["bitfinex","ETHUSD",1771442548247,0.87093418,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1771442548395,0.87093418,1956.7,1955.7,0.0011]
["bitfinex","ETHUSD",1771442548590,0.615,1956.6,1956.0,1.27920866]
["bitfinex","ETHUSD",1771442548822,0.1024,1957.0,1956.0,1.279202]
["bitfinex","ETHUSD",1771442549025,0.87093418,1957.1,1956.0,1.279202]
["bitfinex","ETHUSD",1771442549327,0.616,1957.3,1956.0,2.14817892]
["bitfinex","ETHUSD",1771442549623,2.14819727,1957.4,1956.0,2.14817892]
["bitfinex","ETHUSD",1771442549827,5.10800478,1957.8,1956.2,0.86897692]
["bitfinex","ETHUSD",1771442549828,0.616,1957.7,1956.2,0.86897692]
["bitfinex","ETHUSD",1771442550131,0.616,1957.7,1956.3,1.53197692]
["bitfinex","ETHUSD",1771442550741,1.2768648,1958.0,1956.4,0.86897692]
["bitfinex","ETHUSD",1771442551034,1.48593418,1957.8,1956.4,0.86897692]
["bitfinex","ETHUSD",1771442551760,1.48593418,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1771442551975,0.87093418,1958.2,1956.6,0.86897692]
["bitfinex","ETHUSD",1771442552248,0.615,1958.2,1956.6,0.86897692]
["bitfinex","ETHUSD",1771442552625,0.615,1958.3,1956.6,0.86897692]
["bitfinex","ETHUSD",1771442552827,0.615,1958.4,1957.0,0.86897692]
["bitfinex","ETHUSD",1771442553150,1.48593418,1958.5,1957.1,1.53197692]
["bitfinex","ETHUSD",1771442553452,0.87093418,1958.4,1957.1,0.663]
["bitfinex","ETHUSD",1771442554749,1.27661747,1958.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1771442554953,1.27661747,1958.3,1957.1,5.77233987]
["bitfinex","ETHUSD",1771442554954,0.87093418,1958.1,1956.5,5.11092884]
["bitfinex","ETHUSD",1771442555166,0.87093418,1958.1,1956.6,0.86897692]
["bitfinex","ETHUSD",1771442555377,1.535,1958.0,1956.6,0.86897692]
["bitfinex","ETHUSD",1771442555666,0.87093418,1957.9,1956.5,5.11092884]
["bitfinex","ETHUSD",1771442556512,0.87093418,1957.9,1956.5,5.97990576]
["bitfinex","ETHUSD",1771442556712,1.37901747,1958.3,1956.7,2.14663828]
["bitfinex","ETHUSD",1771442556713,0.614,1958.0,1956.7,2.14663828]
["bitfinex","ETHUSD",1771442556952,0.87093418,1958.3,1956.8,0.86897692]
["bitfinex","ETHUSD",1771442557167,0.87093418,1958.2,1956.9,0.662]
["bitfinex","ETHUSD",1771442558250,2.40493418,1958.2,1956.9,1.53097692]
["bitfinex","ETHUSD",1771442558567,0.87093418,1958.2,1956.9,1.53097692]
["bitfinex","ETHUSD",1771442559017,0.87093418,1958.0,1956.9,0.662]
["bitfinex","ETHUSD",1771442559346,0.87093418,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1771442559547,0.87093418,1957.3,1956.3,0.001]
["bitfinex","ETHUSD",1771442559548,0.87093418,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771442559747,1.535,1956.8,1956.1,1.2790521]
["bitfinex","ETHUSD",1771442559919,1.535,1956.8,1956.1,1.27904867]
["bitfinex","ETHUSD",1771442560121,0.87093418,1956.9,1956.1,1.27904384]
["bitfinex","ETHUSD",1771442560439,1.535,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1771442560841,1.535,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1771442561063,1.535,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1771442561064,1.27772666,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1771442561265,2.81268803,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1771442561615,0.87093418,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1771442562353,0.87093418,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1771442563134,1.27779197,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1771442563954,1.27757033,1956.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771442564330,0.615,1956.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771442565254,1.89256721,1956.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771442565441,1.05442522,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1771442565954,1.536,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1771442567036,1.05442522,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1771442567434,1.27779197,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1771442567633,1.27779197,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1771442567834,0.615,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771442568655,1.66942522,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771442571034,1.2779226,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771442571251,2.94732872,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771442571554,2.94732872,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1771442571726,2.33232872,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1771442572052,0.615,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1771442572233,1.05442522,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1771442572754,1.27750988,1957.0,1955.6,1.06765531]
["bitfinex","ETHUSD",1771442573053,0.615,1956.9,1955.8,1.06665531]
["bitfinex","ETHUSD",1771442573727,0.615,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1771442574123,0.615,1956.8,1955.7,2.34496997]
["bitfinex","ETHUSD",1771442575241,1.05442522,1957.2,1955.7,2.34496997]
["bitfinex","ETHUSD",1771442575441,2.81242662,1957.1,1955.8,1.06665531]
["bitfinex","ETHUSD",1771442575954,0.614,1957.0,1955.8,1.06665531]
["bitfinex","ETHUSD",1771442576855,0.614,1957.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1771442577357,1.27753078,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1771442577554,1.05442522,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1771442577758,0.614,1956.8,1955.7,2.2747417]
["bitfinex","ETHUSD",1771442577957,1.27733496,1957.2,1955.7,2.2747417]
["bitfinex","ETHUSD",1771442578164,1.535,1957.1,1955.7,2.2747417]
["bitfinex","ETHUSD",1771442579163,0.97456325,1957.0,1955.7,2.2747417]
["bitfinex","ETHUSD",1771442579729,1.27753078,1956.9,1955.7,2.2747417]
["bitfinex","ETHUSD",1771442580054,2.25203597,1957.0,1955.8,0.0011]
["bitfinex","ETHUSD",1771442580257,0.001,1956.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771442580558,0.97556325,1956.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771442580760,6.42,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1771442580964,0.97456325,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1771442581531,0.613,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1771442581933,1.27764393,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1771442582138,0.613,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1771442582761,6.421,1956.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771442583067,0.613,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1771442583663,2.25309633,1956.9,1955.8,0.6591]
["bitfinex","ETHUSD",1771442584041,2.25309633,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1771442584271,0.97456325,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1771442585476,0.97456325,1956.8,1955.8,1.27933856]
["bitfinex","ETHUSD",1771442585664,0.613,1956.8,1955.8,1.27933856]
["bitfinex","ETHUSD",1771442586168,0.613,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1771442586839,0.001,1956.9,1955.8,0.99752704]
["bitfinex","ETHUSD",1771442587044,0.001,1956.9,1955.9,1.65442704]
["bitfinex","ETHUSD",1771442587262,0.001,1956.9,1956.0,0.99642704]
["bitfinex","ETHUSD",1771442588144,0.001,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1771442588541,0.001,1956.9,1956.1,2.2744803]
["bitfinex","ETHUSD",1771442589545,0.001,1956.9,1956.2,0.99642704]
["bitfinex","ETHUSD",1771442590006,6.85133859,1956.7,1955.9,0.658]
["bitfinex","ETHUSD",1771442590146,6.85133859,1956.7,1955.5,0.0011]
["bitfinex","ETHUSD",1771442590147,0.97456325,1956.1,1954.2,5.11692985]
["bitfinex","ETHUSD",1771442590477,0.97456325,1956.1,1954.5,0.99642704]
["bitfinex","ETHUSD",1771442590653,0.614,1956.1,1954.7,0.99642704]
["bitfinex","ETHUSD",1771442590977,0.614,1956.1,1954.8,0.6591]
["bitfinex","ETHUSD",1771442591149,1.58856325,1956.1,1954.8,0.6591]
["bitfinex","ETHUSD",1771442591345,0.614,1956.0,1954.8,0.6591]
["bitfinex","ETHUSD",1771442591662,0.97456325,1955.9,1954.8,0.6591]
["bitfinex","ETHUSD",1771442591848,0.97456325,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771442592045,0.97456325,1955.9,1954.8,0.6591]
["bitfinex","ETHUSD",1771442592249,0.97456325,1955.7,1954.8,1.93799419]
["bitfinex","ETHUSD",1771442592449,0.97456325,1955.7,1954.8,1.9380023]
["bitfinex","ETHUSD",1771442592781,0.97456325,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1771442592965,0.97456325,1955.7,1954.8,1.93799383]
["bitfinex","ETHUSD",1771442593165,0.617,1955.6,1954.8,1.93799383]
["bitfinex","ETHUSD",1771442593367,0.97456325,1955.5,1954.8,0.6591]
["bitfinex","ETHUSD",1771442594350,0.97456325,1955.3,1954.3,1.28032771]
["bitfinex","ETHUSD",1771442594750,0.97456325,1955.1,1954.4,0.6591]
["bitfinex","ETHUSD",1771442595201,0.97456325,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1771442596471,2.29095826,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1771442596672,1.01218589,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1771442597690,1.538,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771442598783,1.27896863,1954.7,1953.5,5.11823113]
["bitfinex","ETHUSD",1771442600057,0.617,1954.6,1953.5,5.11823113]
["bitfinex","ETHUSD",1771442600658,1.27894544,1954.8,1953.5,5.11823113]
["bitfinex","ETHUSD",1771442600904,1.538,1954.7,1953.5,5.11823113]
["bitfinex","ETHUSD",1771442601689,1.27878028,1955.0,1953.6,0.94228175]
["bitfinex","ETHUSD",1771442601872,1.27874896,1955.1,1953.6,0.94228175]
["bitfinex","ETHUSD",1771442602069,0.617,1954.9,1953.6,0.94228175]
["bitfinex","ETHUSD",1771442602607,0.617,1954.9,1953.8,0.94228175]
["bitfinex","ETHUSD",1771442602806,0.617,1955.1,1954.0,0.94228175]
["bitfinex","ETHUSD",1771442603018,2.29061,1955.6,1954.0,0.94228175]
["bitfinex","ETHUSD",1771442603504,2.29061,1955.6,1954.1,0.94228175]
["bitfinex","ETHUSD",1771442603505,1.01218589,1955.6,1954.1,0.94228175]
["bitfinex","ETHUSD",1771442603825,2.290403,1955.9,1954.1,0.94228175]
["bitfinex","ETHUSD",1771442603973,2.290403,1955.9,1954.5,0.94228175]
["bitfinex","ETHUSD",1771442603974,0.617,1955.9,1954.5,0.94228175]
["bitfinex","ETHUSD",1771442604172,0.617,1955.9,1954.4,6.85133859]
["bitfinex","ETHUSD",1771442604173,0.617,1955.9,1954.7,0.94228175]
["bitfinex","ETHUSD",1771442604592,0.617,1956.1,1954.7,0.94228175]
["bitfinex","ETHUSD",1771442604906,0.001,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1771442605080,1.01218589,1956.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1771442605288,1.538,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1771442606777,1.2782493,1955.8,1954.7,5.11561285]
["bitfinex","ETHUSD",1771442606978,1.538,1955.9,1954.7,5.11561285]
["bitfinex","ETHUSD",1771442607279,2.81619218,1955.9,1954.7,5.11561285]
["bitfinex","ETHUSD",1771442607499,2.81619006,1955.9,1954.7,5.11561285]
["bitfinex","ETHUSD",1771442607703,1.01218589,1956.0,1954.7,6.0578946]
["bitfinex","ETHUSD",1771442607881,0.617,1955.9,1954.7,6.0578946]
["bitfinex","ETHUSD",1771442609208,0.617,1955.9,1954.7,5.11561285]
["bitfinex","ETHUSD",1771442609209,2.29043519,1955.8,1954.7,5.11561285]
["bitfinex","ETHUSD",1771442609502,1.01218589,1955.7,1954.7,5.11561285]
["bitfinex","ETHUSD",1771442609873,1.2782493,1955.8,1954.7,5.11561285]
["bitfinex","ETHUSD",1771442610077,0.616,1955.7,1954.7,5.11561285]
["bitfinex","ETHUSD",1771442611490,0.617,1956.0,1954.8,0.94228175]
["bitfinex","ETHUSD",1771442612138,0.617,1955.9,1954.8,0.94228175]
["bitfinex","ETHUSD",1771442613309,0.617,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1771442613616,1.01218589,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1771442614738,0.616,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1771442614900,2.54918589,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1771442615450,2.54918589,1955.7,1954.8,5.11535116]
["bitfinex","ETHUSD",1771442615451,1.27838003,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1771442615602,1.01218589,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1771442616327,0.615,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1771442617213,0.001,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1771442617529,0.616,1955.7,1954.6,6.05837378]
["bitfinex","ETHUSD",1771442617737,0.001,1955.7,1954.6,6.71937378]
["bitfinex","ETHUSD",1771442617921,0.001,1955.7,1954.7,0.94228175]
["bitfinex","ETHUSD",1771442619751,0.001,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1771442619903,0.001,1955.7,1954.8,2.22118496]
["bitfinex","ETHUSD",1771442620244,0.001,1956.9,1954.9,0.94228175]
["bitfinex","ETHUSD",1771442620428,0.001,1956.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1771442620429,1.01218589,1956.6,1955.2,0.94228175]
["bitfinex","ETHUSD",1771442620618,1.01218589,1956.5,1955.0,0.662]
["bitfinex","ETHUSD",1771442621637,1.01218589,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1771442621813,2.54818589,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771442622013,1.01218589,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1771442622211,1.536,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1771442622536,0.615,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1771442622721,2.29004317,1956.4,1955.1,2.22098872]
["bitfinex","ETHUSD",1771442622921,0.615,1956.3,1955.1,2.22098872]
["bitfinex","ETHUSD",1771442623364,1.01218589,1956.4,1955.2,0.94228175]
["bitfinex","ETHUSD",1771442623515,1.01218589,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1771442623714,1.536,1956.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1771442623950,1.01218589,1956.7,1955.3,2.22085792]
["bitfinex","ETHUSD",1771442624133,0.001,1956.8,1955.6,0.94228175]
["bitfinex","ETHUSD",1771442624337,0.001,1956.8,1955.8,0.94228175]
["bitfinex","ETHUSD",1771442625508,0.001,1956.8,1955.9,0.89897734]
["bitfinex","ETHUSD",1771442625711,0.001,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1771442626342,0.001,1956.8,1955.9,6.01145177]
["bitfinex","ETHUSD",1771442626546,0.001,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1771442627749,0.001,1956.8,1955.9,5.11247443]
["bitfinex","ETHUSD",1771442629247,0.001,1956.7,1955.9,5.11247443]
["bitfinex","ETHUSD",1771442630242,0.90024209,1956.7,1955.7,1.94024967]
["bitfinex","ETHUSD",1771442630940,0.613,1956.6,1955.7,1.94024967]
["bitfinex","ETHUSD",1771442631150,1.51224209,1956.6,1955.7,1.94024967]
["bitfinex","ETHUSD",1771442631644,0.001,1956.7,1955.8,0.89897734]
["bitfinex","ETHUSD",1771442631859,0.001,1956.7,1955.7,1.94024967]
["bitfinex","ETHUSD",1771442632648,0.001,1956.7,1955.7,2.83922701]
["bitfinex","ETHUSD",1771442632846,0.001,1956.7,1955.8,0.89897734]
["bitfinex","ETHUSD",1771442634399,0.001,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1771442634860,0.001,1956.7,1955.9,2.17716129]
["bitfinex","ETHUSD",1771442637860,0.001,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1771442640686,0.87986266,1956.7,1955.7,0.662]
["bitfinex","ETHUSD",1771442640885,0.87986266,1956.7,1955.3,0.95074713]
["bitfinex","ETHUSD",1771442641386,0.001,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1771442641583,0.001,1956.8,1956.0,6.3368078]
["bitfinex","ETHUSD",1771442641784,0.001,1956.8,1956.0,0.95184713]
["bitfinex","ETHUSD",1771442641966,0.001,1956.8,1956.0,0.0011]
["bitfinex","ETHUSD",1771442643378,0.001,1956.8,1956.0,1.2792186]
["bitfinex","ETHUSD",1771442645386,0.001,1956.8,1956.0,2.22996573]
["bitfinex","ETHUSD",1771442647053,0.001,1956.8,1956.0,1.2792186]
["bitfinex","ETHUSD",1771442649493,0.87986266,1956.8,1956.0,1.2792186]
["bitfinex","ETHUSD",1771442650190,0.921,1957.3,1956.2,2.22873506]
["bitfinex","ETHUSD",1771442651189,2.40686266,1957.4,1956.2,2.22873506]
["bitfinex","ETHUSD",1771442651796,0.87886266,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1771442652087,0.87886266,1957.3,1956.0,5.11305174]
["bitfinex","ETHUSD",1771442652258,0.87886266,1957.1,1956.0,5.11305174]
["bitfinex","ETHUSD",1771442652460,0.87886266,1957.1,1956.0,1.2792186]
["bitfinex","ETHUSD",1771442654278,2.15632816,1957.0,1956.0,0.0011]
["bitfinex","ETHUSD",1771442654487,0.607,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771442654667,0.87886266,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771442655176,1.528,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771442655487,2.41659721,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771442656491,1.27772666,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771442656664,1.27771378,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771442656864,1.88371378,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771442657467,0.001,1957.2,1956.5,7.23354418]
["bitfinex","ETHUSD",1771442657698,0.0011,1958.1,1956.9,0.97090644]
["bitfinex","ETHUSD",1771442657699,2.16646284,1958.1,1956.9,0.97090644]
["bitfinex","ETHUSD",1771442657872,0.88859721,1958.0,1956.6,0.89783638]
["bitfinex","ETHUSD",1771442658386,1.27786563,1958.1,1956.4,0.921]
["bitfinex","ETHUSD",1771442658387,0.88859721,1957.8,1956.4,0.921]
["bitfinex","ETHUSD",1771442658587,1.2771392,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1771442658779,2.16573641,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1771442659292,0.88859721,1957.4,1956.4,1.27780575]
["bitfinex","ETHUSD",1771442660776,1.2772697,1957.3,1956.3,5.11147769]
["bitfinex","ETHUSD",1771442660978,0.609,1957.2,1956.3,5.11147769]
["bitfinex","ETHUSD",1771442662885,1.27740023,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1771442663789,0.88859721,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771442664608,0.88859721,1956.8,1955.9,0.0011]
["bitfinex","ETHUSD",1771442664789,0.88859721,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1771442664989,0.921,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771442665218,0.608,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771442666116,0.88859721,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1771442666829,0.608,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771442667172,1.27805326,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1771442668674,0.88859721,1956.0,1955.0,0.9221]
["bitfinex","ETHUSD",1771442668879,0.88859721,1956.0,1955.0,0.0011]
["bitfinex","ETHUSD",1771442669289,2.16678116,1955.9,1955.0,0.0011]
["bitfinex","ETHUSD",1771442671009,0.88859721,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1771442671186,0.88859721,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1771442671511,2.19944541,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1771442671879,2.19944541,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1771442672078,0.88859721,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1771442673205,1.529,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1771442674091,1.529,1955.3,1953.9,2.83928044]
["bitfinex","ETHUSD",1771442674092,0.88859721,1955.1,1953.9,2.83928044]
["bitfinex","ETHUSD",1771442675307,0.88859721,1955.1,1953.8,1.27951073]
["bitfinex","ETHUSD",1771442675605,0.608,1955.0,1953.9,0.89783638]
["bitfinex","ETHUSD",1771442675998,1.27883779,1954.9,1953.7,5.11845231]
["bitfinex","ETHUSD",1771442676201,1.27883779,1954.9,1953.8,0.89783638]
["bitfinex","ETHUSD",1771442676377,0.609,1954.8,1953.8,0.89783638]
["bitfinex","ETHUSD",1771442676779,0.88859721,1955.0,1953.8,0.89783638]
["bitfinex","ETHUSD",1771442676978,0.609,1954.9,1953.8,0.89783638]
["bitfinex","ETHUSD",1771442677809,0.609,1954.9,1954.0,0.89783638]
["bitfinex","ETHUSD",1771442677986,2.16667571,1956.1,1954.6,0.89783638]
["bitfinex","ETHUSD",1771442678204,1.27804623,1956.2,1954.6,0.89783638]
["bitfinex","ETHUSD",1771442678523,1.53,1956.1,1954.6,0.89783638]
["bitfinex","ETHUSD",1771442678731,1.53,1956.0,1954.6,0.89783638]
["bitfinex","ETHUSD",1771442679625,0.88859721,1956.1,1954.6,0.89783638]
["bitfinex","ETHUSD",1771442679801,1.531,1956.0,1954.6,0.89783638]
["bitfinex","ETHUSD",1771442680141,2.16678116,1955.9,1954.6,2.1768218]
["bitfinex","ETHUSD",1771442681299,1.53,1955.8,1954.6,2.1768218]
["bitfinex","ETHUSD",1771442681949,2.41859721,1955.8,1954.6,2.1768218]
["bitfinex","ETHUSD",1771442682104,1.88731466,1955.7,1954.6,2.1768218]
["bitfinex","ETHUSD",1771442682302,2.80831466,1955.7,1954.6,2.1768218]
["bitfinex","ETHUSD",1771442682917,1.27831466,1955.7,1954.6,2.1768218]
["bitfinex","ETHUSD",1771442683234,0.609,1955.6,1954.6,2.1768218]
["bitfinex","ETHUSD",1771442684622,1.27844541,1955.5,1954.6,2.1768218]
["bitfinex","ETHUSD",1771442685416,1.27844541,1955.5,1954.6,1.27898542]
["bitfinex","ETHUSD",1771442685821,1.27844541,1955.5,1954.5,1.27904323]
["bitfinex","ETHUSD",1771442686312,2.07607477,1955.5,1954.4,1.27911418]
["bitfinex","ETHUSD",1771442686609,2.07620553,1955.3,1954.2,5.11707871]
["bitfinex","ETHUSD",1771442687206,0.79762936,1955.2,1954.0,1.28047996]
["bitfinex","ETHUSD",1771442687407,1.40662936,1955.1,1954.0,1.28052416]
["bitfinex","ETHUSD",1771442687626,0.921,1955.0,1954.0,1.28050598]
["bitfinex","ETHUSD",1771442687827,0.79762936,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1771442688405,0.79762936,1954.9,1954.0,1.28050278]
["bitfinex","ETHUSD",1771442688707,1.53,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1771442689298,0.609,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771442690328,1.27870697,1955.1,1954.0,0.0011]
["bitfinex","ETHUSD",1771442690631,2.32662936,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771442690831,1.27883779,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1771442691235,1.53,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1771442692736,1.27896863,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771442692935,2.80895019,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1771442694012,1.27895019,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1771442694207,1.53,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771442695639,1.27903407,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771442695850,1.27901812,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771442696154,0.608,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771442696738,2.07646715,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1771442696975,0.608,1954.8,1954.0,0.85278146]
["bitfinex","ETHUSD",1771442697421,1.27896863,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1771442698136,1.88693696,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1771442698321,0.607,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1771442698510,0.607,1954.7,1954.0,1.28048178]
["bitfinex","ETHUSD",1771442699817,1.27903407,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771442700013,0.607,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771442700217,1.88601457,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771442700714,0.001,1955.0,1954.1,0.82472444]
["bitfinex","ETHUSD",1771442700916,0.608,1955.0,1954.1,0.82472444]
["bitfinex","ETHUSD",1771442701121,0.608,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771442701122,1.88683268,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771442701934,1.27978076,1955.0,1954.1,2.10408578]
["bitfinex","ETHUSD",1771442702119,0.607,1954.9,1954.1,2.10408578]
["bitfinex","ETHUSD",1771442702320,0.923,1955.0,1954.1,2.10408578]
["bitfinex","ETHUSD",1771442702321,0.607,1954.8,1954.1,2.10408578]
["bitfinex","ETHUSD",1771442703021,0.001,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1771442703224,0.82371777,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1771442703956,1.27896863,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1771442706523,1.529,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771442706850,1.27896863,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771442707151,1.53,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771442707455,0.609,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771442707633,0.609,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771442707954,1.27929587,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771442708723,1.27929587,1954.2,1952.8,0.82472444]
["bitfinex","ETHUSD",1771442708724,0.82371777,1954.1,1952.8,0.82472444]
["bitfinex","ETHUSD",1771442709154,1.27929587,1954.2,1952.8,0.82472444]
["bitfinex","ETHUSD",1771442709320,1.532,1954.1,1952.8,0.82472444]
["bitfinex","ETHUSD",1771442710352,1.27942681,1954.0,1952.9,0.82472444]
["bitfinex","ETHUSD",1771442711223,5.11770726,1954.1,1952.9,0.82472444]
["bitfinex","ETHUSD",1771442711224,1.2794049,1954.1,1952.9,0.82472444]
["bitfinex","ETHUSD",1771442711426,0.611,1954.1,1952.9,0.82472444]
["bitfinex","ETHUSD",1771442711677,1.27909951,1954.5,1952.9,0.82472444]
["bitfinex","ETHUSD",1771442711876,0.92611777,1954.1,1952.9,0.82472444]
["bitfinex","ETHUSD",1771442712170,1.27942681,1954.0,1952.9,2.1048653]
["bitfinex","ETHUSD",1771442712329,1.534,1953.9,1952.9,0.82472444]
["bitfinex","ETHUSD",1771442712530,1.27942681,1954.0,1953.0,0.82472444]
["bitfinex","ETHUSD",1771442712729,0.612,1953.8,1953.0,0.82472444]
["bitfinex","ETHUSD",1771442713031,0.612,1954.0,1953.0,0.82472444]
["bitfinex","ETHUSD",1771442713248,5.11621205,1954.6,1953.0,0.82472444]
["bitfinex","ETHUSD",1771442713424,0.82371777,1954.4,1953.0,0.82472444]
["bitfinex","ETHUSD",1771442714254,1.27923041,1954.3,1953.2,0.82472444]
["bitfinex","ETHUSD",1771442714455,2.81423041,1954.3,1953.2,0.82472444]
["bitfinex","ETHUSD",1771442715466,5.11692165,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771442715467,0.80777803,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771442715666,0.80777803,1954.5,1953.1,0.80672312]
["bitfinex","ETHUSD",1771442715667,0.613,1954.2,1953.1,0.80672312]
["bitfinex","ETHUSD",1771442715886,0.80777803,1954.1,1952.9,0.0011]
["bitfinex","ETHUSD",1771442716175,1.27942681,1954.0,1952.9,0.0011]
["bitfinex","ETHUSD",1771442717010,1.27942681,1954.0,1952.2,0.80672312]
["bitfinex","ETHUSD",1771442717011,0.91017803,1953.9,1952.2,0.80672312]
["bitfinex","ETHUSD",1771442717153,1.27942681,1954.0,1951.9,0.80672312]
["bitfinex","ETHUSD",1771442717154,0.80777803,1953.4,1951.9,0.80672312]
["bitfinex","ETHUSD",1771442717489,0.1024,1953.6,1951.9,0.80672312]
["bitfinex","ETHUSD",1771442717490,0.80777803,1953.2,1951.9,2.08749927]
["bitfinex","ETHUSD",1771442717853,0.80777803,1953.2,1951.9,2.0875102]
["bitfinex","ETHUSD",1771442718687,0.80777803,1953.2,1951.5,5.12424146]
["bitfinex","ETHUSD",1771442718688,2.08779441,1953.1,1951.6,2.08772332]
["bitfinex","ETHUSD",1771442719351,1.28001638,1953.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1771442719575,1.28001638,1953.1,1951.0,5.22794361]
["bitfinex","ETHUSD",1771442719576,0.80777803,1951.8,1949.1,0.90672312]
["bitfinex","ETHUSD",1771442719762,0.1024,1951.2,1949.5,0.80672312]
["bitfinex","ETHUSD",1771442719950,0.91017803,1950.9,1949.0,0.80672312]
["bitfinex","ETHUSD",1771442720151,0.615,1950.8,1949.2,6.8697232]
["bitfinex","ETHUSD",1771442720347,0.414,1950.9,1949.3,0.80672312]
["bitfinex","ETHUSD",1771442720552,0.80777803,1950.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771442720784,0.615,1950.8,1949.4,0.80672312]
["bitfinex","ETHUSD",1771442721552,0.80777803,1950.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1771442721808,6.97186083,1949.6,1946.4,0.147097]
["bitfinex","ETHUSD",1771442721952,3.073,1950.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1771442721953,0.18685624,1948.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1771442722155,1.14263547,1948.6,1947.1,5.13557929]
["bitfinex","ETHUSD",1771442722470,0.18685624,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771442722665,0.80777803,1948.8,1946.8,0.667]
["bitfinex","ETHUSD",1771442722854,0.96924618,1948.4,1946.8,0.667]
["bitfinex","ETHUSD",1771442723053,6.1554341,1949.0,1947.0,6.8697232]
["bitfinex","ETHUSD",1771442723054,0.96924618,1949.0,1947.0,6.8697232]
["bitfinex","ETHUSD",1771442723702,0.96924618,1949.0,1946.4,1.28396076]
["bitfinex","ETHUSD",1771442723703,0.96924618,1948.2,1946.1,12.36035508]
["bitfinex","ETHUSD",1771442723889,7.15897944,1948.4,1946.1,5.13742614]
["bitfinex","ETHUSD",1771442723890,0.96924618,1947.8,1946.1,5.13742614]
["bitfinex","ETHUSD",1771442724090,0.96924618,1947.6,1946.1,5.13742614]
["bitfinex","ETHUSD",1771442724281,1.15610242,1947.5,1946.1,5.13742614]
["bitfinex","ETHUSD",1771442724482,0.96924618,1947.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1771442724882,0.96924618,1947.9,1946.0,6.8697232]
["bitfinex","ETHUSD",1771442725081,0.96924618,1948.5,1946.8,6.8697232]
["bitfinex","ETHUSD",1771442725290,0.96924618,1948.5,1946.9,1.6954]
["bitfinex","ETHUSD",1771442725583,0.86399668,1948.5,1946.9,1.6954]
["bitfinex","ETHUSD",1771442725895,0.91662143,1948.9,1947.3,0.1024]
["bitfinex","ETHUSD",1771442726093,0.75316713,1948.9,1947.5,0.1024]
["bitfinex","ETHUSD",1771442726278,2.37889428,1949.5,1947.5,0.1024]
["bitfinex","ETHUSD",1771442726474,2.11727594,1949.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1771442726673,0.83489428,1949.5,1948.0,0.67]
["bitfinex","ETHUSD",1771442726878,2.1172842,1949.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1771442727078,0.83489428,1949.9,1948.1,0.67]
["bitfinex","ETHUSD",1771442727314,0.83489428,1949.9,1948.0,0.923]
["bitfinex","ETHUSD",1771442727315,0.83489428,1949.9,1948.2,0.1024]
["bitfinex","ETHUSD",1771442727538,0.83489428,1949.9,1948.3,1.593]
["bitfinex","ETHUSD",1771442727678,0.83489428,1949.9,1948.4,0.671]
["bitfinex","ETHUSD",1771442727877,0.83489428,1949.9,1948.3,1.594]
["bitfinex","ETHUSD",1771442728189,0.83489428,1949.9,1947.9,1.28343344]
["bitfinex","ETHUSD",1771442728404,0.83489428,1949.9,1948.2,0.671]
["bitfinex","ETHUSD",1771442728786,0.83489428,1949.7,1947.9,5.23587022]
["bitfinex","ETHUSD",1771442729108,0.83489428,1949.7,1948.0,7.76617028]
["bitfinex","ETHUSD",1771442729687,0.83489428,1949.7,1948.1,0.1024]
["bitfinex","ETHUSD",1771442731012,0.83489428,1949.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1771442731607,2.11716724,1949.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1771442731803,0.83489428,1949.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1771442732118,2.11714613,1949.7,1948.3,0.671]
["bitfinex","ETHUSD",1771442732318,2.11714393,1949.7,1948.3,1.595]
["bitfinex","ETHUSD",1771442732617,2.11714393,1949.7,1948.4,1.595]
["bitfinex","ETHUSD",1771442732808,0.83489428,1949.7,1948.4,1.595]
["bitfinex","ETHUSD",1771442732998,2.11716667,1949.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1771442733197,0.83489428,1950.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1771442733396,0.83489428,1950.1,1947.8,1.5398471]
["bitfinex","ETHUSD",1771442733397,0.83489428,1949.5,1947.9,1.2833843]
["bitfinex","ETHUSD",1771442733590,0.83489428,1949.3,1947.9,1.2833843]
["bitfinex","ETHUSD",1771442734495,0.83489428,1949.3,1948.0,1.594]
["bitfinex","ETHUSD",1771442735102,0.83489428,1949.3,1947.6,11.30372125]
["bitfinex","ETHUSD",1771442735103,0.83489428,1949.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1771442735292,0.83489428,1948.8,1946.9,1.595]
["bitfinex","ETHUSD",1771442735487,0.83489428,1948.6,1946.8,5.1361267]
["bitfinex","ETHUSD",1771442735818,0.83489428,1948.4,1946.8,6.7321267]
["bitfinex","ETHUSD",1771442736522,0.83489428,1947.9,1946.6,6.7329995]
["bitfinex","ETHUSD",1771442736698,0.623,1948.6,1946.6,6.7329995]
["bitfinex","ETHUSD",1771442736699,0.83489428,1948.5,1946.6,6.7329995]
["bitfinex","ETHUSD",1771442737022,0.83489428,1948.4,1946.7,6.16998749]
["bitfinex","ETHUSD",1771442737220,2.11801984,1948.4,1946.7,6.16998749]
["bitfinex","ETHUSD",1771442737623,0.83489428,1948.3,1946.6,6.7329995]
["bitfinex","ETHUSD",1771442737927,0.83489428,1948.3,1946.7,7.76598749]
["bitfinex","ETHUSD",1771442738127,1.9060067,1948.6,1946.7,8.57271061]
["bitfinex","ETHUSD",1771442738421,0.623,1948.6,1946.8,0.90912312]
["bitfinex","ETHUSD",1771442738626,2.20694674,1948.7,1946.8,0.90912312]
["bitfinex","ETHUSD",1771442738811,3.04184102,1948.7,1947.0,0.1024]
["bitfinex","ETHUSD",1771442739220,3.04184102,1948.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771442739594,1.75889428,1948.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771442739812,0.83489428,1948.6,1947.2,1.596]
["bitfinex","ETHUSD",1771442740205,0.83489428,1948.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1771442740417,0.83489428,1948.6,1947.2,1.596]
["bitfinex","ETHUSD",1771442740822,0.83489428,1948.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1771442741133,0.83489428,1948.6,1947.3,0.672]
["bitfinex","ETHUSD",1771442741346,0.83489428,1948.4,1947.2,1.596]
["bitfinex","ETHUSD",1771442741517,0.83489428,1948.4,1946.9,5.13694304]
["bitfinex","ETHUSD",1771442741837,0.83489428,1948.4,1947.2,0.672]
["bitfinex","ETHUSD",1771442742310,5.13215293,1948.6,1947.2,0.672]
["bitfinex","ETHUSD",1771442742311,1.28301226,1948.6,1947.2,0.672]
["bitfinex","ETHUSD",1771442742513,2.20691246,1948.7,1947.2,0.672]
["bitfinex","ETHUSD",1771442742832,0.924,1948.7,1947.2,1.47872312]
["bitfinex","ETHUSD",1771442743036,5.85691576,1949.2,1947.8,6.16998749]
["bitfinex","ETHUSD",1771442743037,0.001,1949.2,1947.8,6.16998749]
["bitfinex","ETHUSD",1771442743332,0.001,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1771442743539,0.001,1949.2,1948.1,0.1024]
["bitfinex","ETHUSD",1771442743700,0.001,1949.2,1948.1,0.80672312]
["bitfinex","ETHUSD",1771442745039,0.001,1949.2,1948.2,1.596]
["bitfinex","ETHUSD",1771442745616,0.001,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1771442745819,0.001,1949.2,1948.4,0.924]
["bitfinex","ETHUSD",1771442746022,0.001,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1771442746409,1.27976338,1949.2,1947.8,0.672]
["bitfinex","ETHUSD",1771442747336,1.27976338,1949.2,1947.9,0.672]
["bitfinex","ETHUSD",1771442747539,1.27976338,1949.2,1947.9,1.596]
["bitfinex","ETHUSD",1771442747833,1.27876338,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1771442748626,0.001,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1771442749212,0.001,1949.2,1948.1,6.16998749]
["bitfinex","ETHUSD",1771442749717,0.001,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1771442750052,5.12791689,1950.2,1948.9,6.16998749]
["bitfinex","ETHUSD",1771442750053,1.27876338,1950.2,1948.9,6.16998749]
["bitfinex","ETHUSD",1771442750218,2.56070657,1950.2,1949.0,0.673]
["bitfinex","ETHUSD",1771442750414,1.27876338,1950.2,1949.0,1.597]
["bitfinex","ETHUSD",1771442750907,1.28169583,1950.6,1949.0,1.597]
["bitfinex","ETHUSD",1771442751105,1.27876338,1950.6,1949.1,1.598]
["bitfinex","ETHUSD",1771442751541,1.27876338,1950.6,1949.3,6.16998749]
["bitfinex","ETHUSD",1771442751714,1.28145983,1950.9,1949.3,6.16998749]
["bitfinex","ETHUSD",1771442751715,1.28145983,1950.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1771442752046,1.27876338,1950.8,1949.5,1.598]
["bitfinex","ETHUSD",1771442752618,1.27876338,1950.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771442752940,1.27876338,1950.8,1949.6,1.598]
["bitfinex","ETHUSD",1771442753370,1.27876338,1950.6,1948.6,1.95697239]
["bitfinex","ETHUSD",1771442753865,1.27876338,1950.4,1948.6,1.95697239]
["bitfinex","ETHUSD",1771442754164,1.27876338,1950.4,1948.8,6.16998749]
["bitfinex","ETHUSD",1771442754551,1.27876338,1950.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1771442754864,1.27876338,1950.4,1948.7,1.598]
["bitfinex","ETHUSD",1771442755865,1.27876338,1950.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1771442756160,1.27876338,1950.4,1948.9,1.598]
["bitfinex","ETHUSD",1771442757336,1.27876338,1950.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1771442757536,1.32182693,1950.5,1949.1,6.16998749]
["bitfinex","ETHUSD",1771442757758,1.32182693,1950.5,1949.0,1.04863154]
["bitfinex","ETHUSD",1771442757951,2.60357885,1950.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1771442758462,1.32182693,1950.4,1949.2,1.598]
["bitfinex","ETHUSD",1771442759267,1.32182693,1950.9,1949.2,1.598]
["bitfinex","ETHUSD",1771442759652,1.32182693,1950.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1771442759866,1.32182693,1950.7,1949.1,1.28257746]
["bitfinex","ETHUSD",1771442760075,1.32182693,1950.7,1949.2,0.673]
["bitfinex","ETHUSD",1771442760265,1.32182693,1950.7,1949.2,1.597]
["bitfinex","ETHUSD",1771442760634,1.32182693,1950.7,1949.1,1.28257746]
["bitfinex","ETHUSD",1771442760838,1.32182693,1950.7,1949.0,0.673]
["bitfinex","ETHUSD",1771442761262,1.32182693,1950.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1771442761464,1.32182693,1950.4,1948.6,0.673]
["bitfinex","ETHUSD",1771442761634,1.32182693,1950.4,1948.5,0.924]
["bitfinex","ETHUSD",1771442761635,1.32182693,1950.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1771442761834,1.32182693,1950.0,1948.3,1.597]
["bitfinex","ETHUSD",1771442762041,1.32182693,1950.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1771442762042,1.32182693,1949.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1771442762466,1.32182693,1949.8,1948.5,1.597]
["bitfinex","ETHUSD",1771442762669,1.282016,1950.1,1948.5,1.597]
["bitfinex","ETHUSD",1771442762838,1.32182693,1950.1,1948.7,6.16998749]
["bitfinex","ETHUSD",1771442763043,1.32182693,1950.1,1948.8,1.598]
["bitfinex","ETHUSD",1771442763751,1.32182693,1950.1,1948.7,0.674]
["bitfinex","ETHUSD",1771442764469,1.32182693,1949.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771442764671,1.32182693,1949.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771442766352,1.32182693,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1771442766688,1.32182693,1949.1,1948.1,0.0011]
["bitfinex","ETHUSD",1771442766846,1.38497746,1949.2,1947.9,0.0011]
["bitfinex","ETHUSD",1771442766847,30.0,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1771442767056,1.32182693,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1771442768156,1.32182693,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1771442768360,2.60491671,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1771442768765,2.60487166,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1771442769162,1.32182693,1948.9,1947.9,0.0011]
["bitfinex","ETHUSD",1771442769360,1.32182693,1948.8,1947.9,0.0011]
["bitfinex","ETHUSD",1771442769571,2.60444963,1949.2,1947.9,0.0011]
["bitfinex","ETHUSD",1771442769775,2.60440644,1949.2,1948.0,0.674]
["bitfinex","ETHUSD",1771442769978,1.32182693,1949.2,1948.1,0.924]
["bitfinex","ETHUSD",1771442770280,1.32182693,1949.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1771442770656,2.60416878,1949.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1771442770978,2.60416878,1949.6,1948.3,1.598]
["bitfinex","ETHUSD",1771442771785,0.622,1949.9,1948.4,6.16998749]
["bitfinex","ETHUSD",1771442772118,3.077,1950.5,1948.3,1.598]
["bitfinex","ETHUSD",1771442772119,3.22662116,1950.4,1948.8,6.16998749]
["bitfinex","ETHUSD",1771442772252,1.94482693,1950.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771442772456,1.32182693,1950.3,1949.0,1.598]
["bitfinex","ETHUSD",1771442772957,2.60449149,1950.6,1949.1,1.598]
["bitfinex","ETHUSD",1771442773679,2.60449449,1950.6,1949.1,1.598]
["bitfinex","ETHUSD",1771442773857,0.001,1950.6,1949.3,6.16998749]
["bitfinex","ETHUSD",1771442774257,0.001,1950.6,1949.3,7.13472865]
["bitfinex","ETHUSD",1771442774463,0.001,1950.6,1949.7,6.16998749]
["bitfinex","ETHUSD",1771442774651,1.28116626,1951.4,1949.8,2.56074116]
["bitfinex","ETHUSD",1771442774852,3.705,1951.1,1949.7,1.597]
["bitfinex","ETHUSD",1771442775070,1.2332057,1951.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1771442775283,1.2332057,1951.0,1949.7,1.598]
["bitfinex","ETHUSD",1771442775667,2.51437196,1951.4,1949.7,1.598]
["bitfinex","ETHUSD",1771442775872,2.518479,1951.1,1949.7,1.598]
["bitfinex","ETHUSD",1771442776192,1.28109513,1951.5,1949.8,0.95379957]
["bitfinex","ETHUSD",1771442776362,16.945989,1951.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1771442776686,1.2332057,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1771442777187,1.2332057,1951.0,1949.9,1.599]
["bitfinex","ETHUSD",1771442777394,1.2332057,1951.0,1949.8,2.88118278]
["bitfinex","ETHUSD",1771442777579,1.2332057,1951.0,1949.9,1.599]
["bitfinex","ETHUSD",1771442778488,1.2332057,1951.0,1950.0,1.95705128]
["bitfinex","ETHUSD",1771442778790,0.001,1951.1,1950.0,1.95705128]
["bitfinex","ETHUSD",1771442782993,1.2342057,1951.1,1950.1,1.6]
["bitfinex","ETHUSD",1771442783567,1.2342057,1951.1,1949.7,1.28218278]
["bitfinex","ETHUSD",1771442783899,1.2342057,1951.1,1949.8,1.6]
["bitfinex","ETHUSD",1771442784106,0.001,1951.1,1950.0,0.91547462]
["bitfinex","ETHUSD",1771442784308,0.001,1951.1,1950.3,6.16998749]
["bitfinex","ETHUSD",1771442784511,0.001,1951.1,1950.0,0.91547462]
["bitfinex","ETHUSD",1771442784669,0.001,1951.1,1950.4,1.601]
["bitfinex","ETHUSD",1771442784869,2.51388075,1952.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1771442785095,1.2332057,1952.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1771442785310,1.2332057,1952.1,1950.7,6.16998749]
["bitfinex","ETHUSD",1771442785482,1.2332057,1952.6,1950.8,0.90975245]
["bitfinex","ETHUSD",1771442785674,1.2332057,1952.6,1950.9,0.677]
["bitfinex","ETHUSD",1771442787005,1.2332057,1952.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1771442787377,1.2332057,1952.5,1951.1,1.6]
["bitfinex","ETHUSD",1771442787888,1.2332057,1952.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1771442788505,1.2332057,1952.5,1950.9,1.95641053]
["bitfinex","ETHUSD",1771442788804,1.28047531,1952.4,1950.4,5.12714677]
["bitfinex","ETHUSD",1771442789006,1.2332057,1952.3,1950.5,1.599]
["bitfinex","ETHUSD",1771442789218,1.2332057,1952.2,1950.5,1.599]
["bitfinex","ETHUSD",1771442789495,1.2332057,1952.2,1950.5,2.4900052]
["bitfinex","ETHUSD",1771442789695,1.2332057,1952.2,1950.7,6.16998749]
["bitfinex","ETHUSD",1771442790076,1.28046203,1952.5,1950.7,7.06099269]
["bitfinex","ETHUSD",1771442790392,1.28046203,1952.5,1950.8,0.88634492]
["bitfinex","ETHUSD",1771442790605,1.2342057,1952.4,1950.9,0.676]
["bitfinex","ETHUSD",1771442790774,1.2342057,1952.4,1950.9,1.6]
["bitfinex","ETHUSD",1771442790977,1.2342057,1952.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1771442790978,1.2805409,1952.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771442791378,1.2342057,1952.4,1951.1,7.76898749]
["bitfinex","ETHUSD",1771442792081,2.51468166,1952.4,1951.1,6.16998749]
["bitfinex","ETHUSD",1771442792380,2.51468166,1952.4,1951.2,1.599]
["bitfinex","ETHUSD",1771442793005,2.51468166,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1771442793200,2.51468166,1952.4,1951.3,1.599]
["bitfinex","ETHUSD",1771442793418,2.51468166,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1771442793717,1.2342057,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1771442794004,2.51468148,1952.4,1951.3,1.599]
["bitfinex","ETHUSD",1771442794316,1.2342057,1952.4,1951.3,1.599]
["bitfinex","ETHUSD",1771442794806,2.51470811,1952.4,1951.3,1.599]
["bitfinex","ETHUSD",1771442795026,2.51470811,1952.4,1951.4,0.676]
["bitfinex","ETHUSD",1771442795198,1.2332057,1952.3,1951.5,1.95706584]
["bitfinex","ETHUSD",1771442796381,1.2332057,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1771442796582,1.2332057,1952.3,1951.5,1.95706584]
["bitfinex","ETHUSD",1771442796980,0.001,1952.4,1951.5,1.95706584]
["bitfinex","ETHUSD",1771442799011,0.001,1952.4,1951.6,1.599]
["bitfinex","ETHUSD",1771442799186,0.001,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1771442799391,0.001,1952.7,1951.7,7.75661365]
["bitfinex","ETHUSD",1771442799697,1.2332057,1953.8,1952.1,6.47567909]
["bitfinex","ETHUSD",1771442799891,1.2332057,1953.8,1952.2,0.677]
["bitfinex","ETHUSD",1771442800079,1.2332057,1953.8,1952.3,0.923]
["bitfinex","ETHUSD",1771442800523,1.2332057,1953.8,1952.5,6.47567909]
["bitfinex","ETHUSD",1771442801200,1.2332057,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771442801402,1.2332057,1953.8,1952.7,0.677]
["bitfinex","ETHUSD",1771442801577,1.2332057,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771442801578,1.2332057,1953.7,1952.8,0.676]
["bitfinex","ETHUSD",1771442801779,1.2332057,1953.7,1952.6,2.20334415]
["bitfinex","ETHUSD",1771442801780,1.2332057,1953.7,1952.9,0.677]
["bitfinex","ETHUSD",1771442802422,1.2332057,1953.7,1952.6,2.20334415]
["bitfinex","ETHUSD",1771442802423,1.2332057,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771442802584,1.2332057,1953.7,1952.6,1.95634415]
["bitfinex","ETHUSD",1771442803407,1.2332057,1953.7,1952.1,6.47567909]
["bitfinex","ETHUSD",1771442803408,1.2332057,1953.5,1951.7,11.59883947]
["bitfinex","ETHUSD",1771442803591,1.2332057,1953.3,1951.8,2.87986894]
["bitfinex","ETHUSD",1771442803913,1.2332057,1953.5,1952.1,6.47567909]
["bitfinex","ETHUSD",1771442804082,1.2332057,1953.5,1951.9,0.1024]
["bitfinex","ETHUSD",1771442804278,1.2332057,1953.5,1952.0,8.07467909]
["bitfinex","ETHUSD",1771442805393,1.2332057,1953.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771442805593,2.5129613,1953.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771442805795,1.21340142,1953.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1771442805996,1.21340142,1953.4,1952.2,1.599]
["bitfinex","ETHUSD",1771442807423,1.21340142,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771442807611,2.4932221,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771442808217,1.21340142,1953.3,1952.4,0.676]
["bitfinex","ETHUSD",1771442808689,1.21340142,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1771442809584,0.001,1953.6,1952.2,5.1221636]
["bitfinex","ETHUSD",1771442809786,0.001,1953.6,1952.3,6.47567909]
["bitfinex","ETHUSD",1771442810012,1.21340142,1953.5,1952.2,5.1221636]
["bitfinex","ETHUSD",1771442810913,1.21340142,1953.5,1952.3,1.599]
["bitfinex","ETHUSD",1771442811499,0.001,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771442811709,1.21440142,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771442812026,1.21440142,1953.6,1952.5,0.676]
["bitfinex","ETHUSD",1771442813488,0.001,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771442813993,0.001,1953.6,1952.6,8.15694035]
["bitfinex","ETHUSD",1771442814217,1.21440142,1953.6,1952.6,8.15694035]
["bitfinex","ETHUSD",1771442815621,2.49413695,1953.6,1952.7,1.6]
["bitfinex","ETHUSD",1771442815838,1.21440142,1953.6,1952.7,1.6]
["bitfinex","ETHUSD",1771442817219,1.21340142,1953.5,1952.7,1.6]
["bitfinex","ETHUSD",1771442817416,1.21440142,1953.5,1952.7,1.6]
["bitfinex","ETHUSD",1771442817599,1.21440142,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1771442819306,0.001,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1771442820235,1.12326097,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1771442820436,1.12326097,1954.1,1953.0,6.8765962]
["bitfinex","ETHUSD",1771442820607,1.12326097,1954.1,1953.1,0.675]
["bitfinex","ETHUSD",1771442821635,0.98129361,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1771442822632,0.98129361,1954.2,1953.4,6.8765962]
["bitfinex","ETHUSD",1771442822802,0.98129361,1954.2,1953.5,1.597]
["bitfinex","ETHUSD",1771442823131,1.12326097,1954.1,1953.6,0.675]
["bitfinex","ETHUSD",1771442823428,0.98129361,1954.2,1953.6,0.675]
["bitfinex","ETHUSD",1771442823732,2.26059299,1954.2,1953.6,1.95465638]
["bitfinex","ETHUSD",1771442823949,0.98129361,1954.2,1953.6,1.95465638]
["bitfinex","ETHUSD",1771442824707,3.38385849,1954.2,1953.6,1.95465638]
["bitfinex","ETHUSD",1771442825125,2.10455458,1954.2,1953.6,1.95465638]
["bitfinex","ETHUSD",1771442825325,2.26059515,1954.2,1953.6,0.675]
["bitfinex","ETHUSD",1771442825530,1.12326097,1954.1,1953.4,0.674]
["bitfinex","ETHUSD",1771442825714,1.12326097,1954.1,1953.1,6.04201473]
["bitfinex","ETHUSD",1771442825715,2.40268778,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1771442826037,2.40268778,1954.0,1953.2,0.674]
["bitfinex","ETHUSD",1771442826038,1.12326097,1954.0,1953.2,0.674]
["bitfinex","ETHUSD",1771442826830,0.98129361,1954.2,1953.2,0.674]
["bitfinex","ETHUSD",1771442827411,0.001,1954.9,1953.3,0.72309021]
["bitfinex","ETHUSD",1771442827643,0.001,1955.0,1954.3,6.8765962]
["bitfinex","ETHUSD",1771442827823,0.001,1955.0,1953.8,0.18685624]
["bitfinex","ETHUSD",1771442827824,0.001,1955.0,1953.9,6.8765962]
["bitfinex","ETHUSD",1771442828139,1.19788864,1955.0,1954.0,1.597]
["bitfinex","ETHUSD",1771442828309,1.19788864,1955.0,1953.9,6.8765962]
["bitfinex","ETHUSD",1771442828514,1.19788864,1955.0,1954.1,0.675]
["bitfinex","ETHUSD",1771442829137,1.19788864,1955.0,1953.9,6.8765962]
["bitfinex","ETHUSD",1771442829138,1.19788864,1955.0,1954.2,1.597]
["bitfinex","ETHUSD",1771442829419,1.19788864,1955.0,1953.9,6.8765962]
["bitfinex","ETHUSD",1771442829665,1.19788864,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771442829956,0.001,1955.0,1954.5,0.676]
["bitfinex","ETHUSD",1771442830353,1.19788864,1955.0,1953.9,8.15602301]
["bitfinex","ETHUSD",1771442830521,1.19788864,1955.0,1954.4,0.922]
["bitfinex","ETHUSD",1771442830721,1.19788864,1955.0,1954.5,0.677]
["bitfinex","ETHUSD",1771442831135,0.001,1954.9,1954.5,0.677]
["bitfinex","ETHUSD",1771442831559,1.19788864,1954.9,1954.0,5.11766615]
["bitfinex","ETHUSD",1771442831727,1.19688864,1954.7,1954.1,0.676]
["bitfinex","ETHUSD",1771442832555,1.19688864,1954.7,1953.7,1.28067534]
["bitfinex","ETHUSD",1771442832757,1.19688864,1954.7,1954.0,0.676]
["bitfinex","ETHUSD",1771442833328,1.19688864,1954.7,1953.7,0.0011]
["bitfinex","ETHUSD",1771442833659,1.19688864,1954.5,1953.7,1.95671495]
["bitfinex","ETHUSD",1771442834331,1.19688864,1954.5,1953.7,0.0011]
["bitfinex","ETHUSD",1771442834663,1.19688864,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771442834827,1.19633864,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1771442835749,1.19633864,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771442838461,1.19633864,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771442840262,1.19633864,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771442840638,1.27955778,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1771442840836,5.11820734,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771442840837,1.19633864,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771442842740,1.19633864,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771442844290,1.19633864,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771442845768,2.47602741,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771442846095,1.19633864,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771442846281,2.47602741,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771442847396,1.19633864,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771442848500,1.19633864,1953.6,1952.7,1.28022603]
["bitfinex","ETHUSD",1771442848501,1.19633864,1953.5,1952.7,1.28022603]
["bitfinex","ETHUSD",1771442848861,2.47560844,1953.4,1952.7,1.28022603]
["bitfinex","ETHUSD",1771442849061,2.47560844,1953.4,1952.5,1.28035559]
["bitfinex","ETHUSD",1771442849062,1.19578864,1953.3,1952.5,1.28035559]
["bitfinex","ETHUSD",1771442849298,1.19578864,1953.3,1952.4,1.28156072]
["bitfinex","ETHUSD",1771442849502,1.19578864,1953.3,1952.4,0.0011]
["bitfinex","ETHUSD",1771442849798,1.19578864,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771442849960,1.19578864,1952.7,1951.4,1.28109368]
["bitfinex","ETHUSD",1771442850161,1.19578864,1952.4,1951.2,0.6671]
["bitfinex","ETHUSD",1771442850389,0.61,1952.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771442850390,1.19578864,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1771442850592,1.19578864,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771442850796,1.19578864,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1771442850983,1.19578864,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771442851303,1.19578864,1952.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771442851866,1.19578864,1952.1,1951.1,0.668]
["bitfinex","ETHUSD",1771442852374,1.19578864,1952.5,1951.1,7.5445962]
["bitfinex","ETHUSD",1771442852577,1.19578864,1952.3,1951.2,0.922]
["bitfinex","ETHUSD",1771442852779,1.19578864,1952.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771442853106,1.19578864,1952.1,1951.1,0.669]
["bitfinex","ETHUSD",1771442853464,1.19578864,1952.5,1951.1,0.669]
["bitfinex","ETHUSD",1771442853900,1.19578864,1952.5,1951.2,6.35720076]
["bitfinex","ETHUSD",1771442854895,1.19578864,1952.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1771442855392,1.19578864,1952.9,1951.6,6.35720076]
["bitfinex","ETHUSD",1771442855595,1.19578864,1952.9,1952.0,6.35720076]
["bitfinex","ETHUSD",1771442855781,1.19578864,1953.3,1951.7,1.591]
["bitfinex","ETHUSD",1771442856888,2.47569956,1953.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1771442857085,1.19578864,1953.2,1951.7,5.310332]
["bitfinex","ETHUSD",1771442857290,1.19578864,1953.2,1951.8,1.591]
["bitfinex","ETHUSD",1771442857487,1.19578864,1953.0,1951.7,5.12347576]
["bitfinex","ETHUSD",1771442857689,1.19578864,1952.8,1951.6,1.28095042]
["bitfinex","ETHUSD",1771442859287,1.19578864,1952.6,1951.6,1.28095042]
["bitfinex","ETHUSD",1771442859869,1.19578864,1952.9,1951.8,6.35720076]
["bitfinex","ETHUSD",1771442860768,1.19578864,1952.9,1951.9,0.67]
["bitfinex","ETHUSD",1771442861391,1.19578864,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771442862768,1.27992769,1953.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1771442863001,1.19578864,1953.2,1952.0,1.2807377]
["bitfinex","ETHUSD",1771442863470,1.19578864,1953.0,1952.0,0.669]
["bitfinex","ETHUSD",1771442864114,1.19578864,1953.0,1951.8,7.28020076]
["bitfinex","ETHUSD",1771442864115,1.19578864,1953.0,1952.1,0.669]
["bitfinex","ETHUSD",1771442864601,1.19578864,1953.0,1951.8,6.35720076]
["bitfinex","ETHUSD",1771442864803,1.19578864,1953.0,1952.1,0.669]
["bitfinex","ETHUSD",1771442865100,1.19578864,1953.0,1952.0,0.669]
["bitfinex","ETHUSD",1771442865478,2.47593611,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1771442865814,1.19578864,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1771442866611,1.19578864,1952.9,1951.9,5.79211031]
["bitfinex","ETHUSD",1771442866952,1.19578864,1952.9,1951.6,5.12377379]
["bitfinex","ETHUSD",1771442867097,1.19578864,1952.9,1951.6,1.28098284]
["bitfinex","ETHUSD",1771442867596,1.19578864,1952.7,1951.6,1.28098284]
["bitfinex","ETHUSD",1771442869497,1.19578864,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1771442870110,0.001,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1771442870699,0.001,1952.8,1951.8,7.6380697]
["bitfinex","ETHUSD",1771442871218,1.19678864,1952.8,1951.8,7.6380697]
["bitfinex","ETHUSD",1771442871931,1.19578864,1953.1,1951.8,7.6380697]
["bitfinex","ETHUSD",1771442872107,1.19578864,1953.1,1951.9,1.593]
["bitfinex","ETHUSD",1771442873412,1.19578864,1953.1,1952.0,0.67]
["bitfinex","ETHUSD",1771442873628,1.19578864,1953.1,1952.0,1.593]
["bitfinex","ETHUSD",1771442873848,1.19578864,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771442874048,1.19578864,1953.0,1951.8,1.95186894]
["bitfinex","ETHUSD",1771442874351,1.19578864,1953.0,1951.8,1.95086894]
["bitfinex","ETHUSD",1771442874515,1.28004249,1953.1,1951.3,11.48307116]
["bitfinex","ETHUSD",1771442874516,1.19578864,1952.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771442874715,1.19578864,1952.8,1951.5,0.67]
["bitfinex","ETHUSD",1771442875118,1.19578864,1952.7,1951.5,0.67]
["bitfinex","ETHUSD",1771442876650,1.19578864,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1771442879646,1.19578864,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771442879819,1.19678864,1952.7,1951.8,0.923]
["bitfinex","ETHUSD",1771442880023,1.19678864,1952.7,1951.9,0.671]
["bitfinex","ETHUSD",1771442881150,1.19578864,1952.6,1951.9,0.671]
["bitfinex","ETHUSD",1771442882525,1.19578864,1952.6,1951.9,0.621]
["bitfinex","ETHUSD",1771442882950,1.19578864,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1771442883150,1.28130948,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1771442883151,0.001,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1771442883351,1.28130341,1952.7,1952.1,0.669]
["bitfinex","ETHUSD",1771442883541,1.04373208,1952.7,1951.9,1.28075294]
["bitfinex","ETHUSD",1771442883719,1.04373208,1952.7,1952.0,0.67]
["bitfinex","ETHUSD",1771442884236,2.32401891,1952.7,1952.0,0.67]
["bitfinex","ETHUSD",1771442884439,1.04373208,1952.7,1952.0,0.67]
["bitfinex","ETHUSD",1771442884643,2.32402469,1952.7,1952.0,0.67]
["bitfinex","ETHUSD",1771442885027,2.32402469,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1771442885232,2.32402469,1952.7,1952.0,1.95068531]
["bitfinex","ETHUSD",1771442885740,2.32401447,1952.7,1952.0,1.95068531]
["bitfinex","ETHUSD",1771442886267,2.3240136,1952.7,1952.0,1.95068531]
["bitfinex","ETHUSD",1771442886938,1.04373208,1952.7,1952.0,1.95068531]
["bitfinex","ETHUSD",1771442887139,2.32402461,1952.7,1952.0,1.95073714]
["bitfinex","ETHUSD",1771442887951,1.04373208,1952.7,1952.0,1.95073714]
["bitfinex","ETHUSD",1771442888332,1.04273208,1952.6,1951.9,1.28076329]
["bitfinex","ETHUSD",1771442888525,1.04273208,1952.6,1951.8,1.2808281]
["bitfinex","ETHUSD",1771442888727,1.04273208,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771442888728,1.04273208,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771442889460,1.04273208,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1771442890655,1.04273208,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1771442891458,2.32331152,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1771442891821,1.04273208,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1771442892279,2.32310602,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771442892437,2.3230767,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771442892639,1.04273208,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1771442893656,2.32319129,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1771442894063,1.04273208,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771442897166,0.001,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771442898560,1.09295796,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771442900172,0.001,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771442900474,0.001,1952.6,1951.9,1.28190331]
["bitfinex","ETHUSD",1771442904958,1.09195796,1953.4,1952.0,1.0226025]
["bitfinex","ETHUSD",1771442905176,1.09195796,1953.3,1952.1,1.589]
["bitfinex","ETHUSD",1771442905479,1.09195796,1953.3,1952.2,0.666]
["bitfinex","ETHUSD",1771442905693,0.001,1952.5,1952.2,0.666]
["bitfinex","ETHUSD",1771442906257,0.001,1952.5,1951.9,1.28190331]
["bitfinex","ETHUSD",1771442906480,0.001,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771442906893,0.001,1952.5,1952.0,1.94570352]
["bitfinex","ETHUSD",1771442906894,1.09295796,1952.5,1952.0,1.94570352]
["bitfinex","ETHUSD",1771442907060,0.001,1952.5,1952.0,1.94570352]
["bitfinex","ETHUSD",1771442908273,0.001,1952.5,1952.0,0.665]
["bitfinex","ETHUSD",1771442908481,0.001,1952.5,1952.0,1.94568896]
["bitfinex","ETHUSD",1771442908661,1.09295796,1952.5,1952.0,1.28068896]
["bitfinex","ETHUSD",1771442909354,1.09295796,1952.5,1951.9,1.28190217]
["bitfinex","ETHUSD",1771442909698,1.09295796,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1771442910487,1.09195796,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771442911064,1.09195796,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771442913095,2.37256445,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771442913464,1.09195796,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771442915306,1.09195796,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771442917307,2.37254812,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771442917714,1.09195796,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771442917999,2.37249943,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771442918500,0.001,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771442918701,1.28141509,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771442919297,2.37337305,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771442919474,1.09295796,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771442919918,2.37217304,1952.8,1951.8,0.0011]
["bitfinex","ETHUSD",1771442920216,1.09195796,1952.7,1951.8,0.0011]
["bitfinex","ETHUSD",1771442921385,1.09195796,1952.7,1951.8,1.28196894]
["bitfinex","ETHUSD",1771442921775,1.09195796,1953.1,1951.8,1.28196894]
["bitfinex","ETHUSD",1771442923198,1.09195796,1953.0,1951.8,1.28196894]
["bitfinex","ETHUSD",1771442923399,1.09195796,1952.9,1951.8,1.28196894]
["bitfinex","ETHUSD",1771442923610,1.09195796,1952.9,1951.8,2.25613054]
["bitfinex","ETHUSD",1771442923786,1.28005877,1953.1,1951.9,0.9741616]
["bitfinex","ETHUSD",1771442923981,2.37201673,1953.1,1951.9,0.9741616]
["bitfinex","ETHUSD",1771442924182,1.09195796,1953.0,1951.8,5.07196894]
["bitfinex","ETHUSD",1771442924378,1.09195796,1953.0,1951.9,0.662]
["bitfinex","ETHUSD",1771442925411,2.34084302,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771442926888,1.06069555,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1771442927086,1.06069555,1952.8,1951.8,4.4521]
["bitfinex","ETHUSD",1771442927412,1.28027858,1952.7,1951.8,3.7911]
["bitfinex","ETHUSD",1771442927614,1.06069555,1952.6,1951.8,3.7911]
["bitfinex","ETHUSD",1771442927806,1.06069555,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1771442928591,1.06069555,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771442929393,1.06069555,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771442929600,2.34123645,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771442929911,1.06069555,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771442931587,1.06069555,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1771442932193,2.34195655,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1771442933712,1.06069555,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1771442933918,1.06169555,1953.8,1952.4,0.94863389]
["bitfinex","ETHUSD",1771442934114,1.06169555,1953.8,1952.1,0.18685624]
["bitfinex","ETHUSD",1771442934115,1.06069555,1953.7,1952.1,0.94863389]
["bitfinex","ETHUSD",1771442934317,1.06069555,1953.7,1952.5,0.659]
["bitfinex","ETHUSD",1771442935716,1.27968877,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771442936020,2.34038432,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771442936222,2.34038432,1953.6,1952.1,1.65075808]
["bitfinex","ETHUSD",1771442936223,1.06069555,1953.5,1952.1,1.65075808]
["bitfinex","ETHUSD",1771442936396,1.06069555,1953.5,1952.2,1.93860649]
["bitfinex","ETHUSD",1771442937693,1.2798198,1953.4,1952.2,2.91156501]
["bitfinex","ETHUSD",1771442939695,6.17997475,1953.5,1952.2,1.93860649]
["bitfinex","ETHUSD",1771442939696,1.06069555,1953.5,1952.2,1.93860649]
["bitfinex","ETHUSD",1771442939895,2.34047896,1953.5,1952.3,0.9708272]
["bitfinex","ETHUSD",1771442940509,0.001,1953.4,1952.3,0.9708272]
["bitfinex","ETHUSD",1771442940710,1.03703601,1953.4,1952.4,0.657]
["bitfinex","ETHUSD",1771442941031,1.03703601,1953.4,1952.1,1.93762488]
["bitfinex","ETHUSD",1771442941244,1.03703601,1953.4,1952.1,2.90302051]
["bitfinex","ETHUSD",1771442941822,2.31592133,1953.3,1952.1,2.90302051]
["bitfinex","ETHUSD",1771442942022,1.03603601,1953.2,1952.1,1.28062488]
["bitfinex","ETHUSD",1771442942352,1.03603601,1953.2,1952.2,0.657]
["bitfinex","ETHUSD",1771442943068,1.28082377,1953.4,1952.2,8.51071328]
["bitfinex","ETHUSD",1771442943716,1.03603601,1953.3,1952.2,8.51071328]
["bitfinex","ETHUSD",1771442944042,2.31598685,1953.2,1952.3,1.9385409]
["bitfinex","ETHUSD",1771442944219,0.001,1953.4,1952.3,2.89581294]
["bitfinex","ETHUSD",1771442944420,1.2808209,1953.4,1952.3,2.89581294]
["bitfinex","ETHUSD",1771442944727,1.03603601,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1771442944926,1.03603601,1953.3,1952.4,0.659]
["bitfinex","ETHUSD",1771442946641,1.03603601,1953.2,1952.5,0.658]
["bitfinex","ETHUSD",1771442947953,1.03603601,1953.2,1952.3,5.780039]
["bitfinex","ETHUSD",1771442948617,2.31605239,1953.1,1952.3,5.780039]
["bitfinex","ETHUSD",1771442949445,1.03603601,1953.0,1952.2,5.07058959]
["bitfinex","ETHUSD",1771442949646,1.03603601,1953.0,1952.1,2.20364487]
["bitfinex","ETHUSD",1771442950748,1.28014747,1952.9,1952.1,2.20364487]
["bitfinex","ETHUSD",1771442950946,2.31618348,1952.9,1952.1,2.20364487]
["bitfinex","ETHUSD",1771442951451,1.03603601,1952.8,1952.1,2.20364487]
["bitfinex","ETHUSD",1771442951816,1.03603601,1952.8,1952.0,1.28182088]
["bitfinex","ETHUSD",1771442952835,2.31631459,1952.7,1952.0,1.28182088]
["bitfinex","ETHUSD",1771442953029,1.03603601,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771442954451,1.03603601,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771442954824,1.87919107,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771442955024,2.90512687,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771442955251,1.6249358,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771442955459,2.9050871,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771442957754,1.6249358,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771442958052,2.90593085,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771442958448,1.0269358,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771442959155,2.30688839,1953.2,1952.3,1.2816409]
["bitfinex","ETHUSD",1771442959648,2.30688839,1953.2,1952.3,1.9376409]
["bitfinex","ETHUSD",1771442959847,1.0269358,1953.2,1952.3,1.9376409]
["bitfinex","ETHUSD",1771442960559,0.001,1953.2,1952.3,1.9376409]
["bitfinex","ETHUSD",1771442961270,1.0269358,1953.2,1952.3,1.9376409]
["bitfinex","ETHUSD",1771442965472,2.30689464,1953.2,1952.3,1.9366409]
["bitfinex","ETHUSD",1771442965941,1.0259358,1953.1,1952.3,1.9366409]
["bitfinex","ETHUSD",1771442967048,1.0259358,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771442967255,1.0269358,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771442968383,1.0259358,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1771442969640,1.0259358,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1771442972853,2.30609285,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1771442973053,1.0259358,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1771442973377,1.0259358,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1771442974363,2.30621438,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771442974674,1.0259358,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771442975953,1.0259358,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1771442976265,0.001,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771442977960,1.0269358,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771442981991,1.0259358,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1771442982492,0.001,1953.2,1952.5,0.97185024]
["bitfinex","ETHUSD",1771442982784,0.001,1953.2,1952.7,0.97185024]
["bitfinex","ETHUSD",1771442983579,0.001,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771442984589,0.001,1953.4,1952.8,2.25206326]
["bitfinex","ETHUSD",1771442988286,0.001,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1771442988996,1.02968706,1953.4,1952.7,0.656]
["bitfinex","ETHUSD",1771442989605,1.02968706,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1771442989777,0.001,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1771442991265,0.001,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1771442991470,1.02968706,1953.8,1952.8,2.26022163]
["bitfinex","ETHUSD",1771442991689,1.02968706,1953.8,1952.9,0.98000861]
["bitfinex","ETHUSD",1771442991871,0.001,1953.8,1952.9,0.98000861]
["bitfinex","ETHUSD",1771442992071,0.001,1953.8,1952.8,7.63459132]
["bitfinex","ETHUSD",1771442992072,0.001,1953.8,1953.1,0.98000861]
["bitfinex","ETHUSD",1771442992288,0.001,1953.8,1953.2,0.657]
["bitfinex","ETHUSD",1771442992971,0.001,1953.8,1953.2,1.63700861]
["bitfinex","ETHUSD",1771442993171,0.001,1953.8,1953.3,0.98000861]
["bitfinex","ETHUSD",1771442993590,2.30791968,1954.3,1953.4,2.25982841]
["bitfinex","ETHUSD",1771442993591,1.02868706,1954.3,1953.4,2.25982841]
["bitfinex","ETHUSD",1771442993870,2.89973043,1954.6,1953.5,0.98000861]
["bitfinex","ETHUSD",1771442994084,2.89973043,1954.6,1953.6,0.656]
["bitfinex","ETHUSD",1771442995298,1.02868706,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771442995501,1.02868706,1954.5,1953.5,0.656]
["bitfinex","ETHUSD",1771442995997,1.02868706,1954.3,1953.5,0.656]
["bitfinex","ETHUSD",1771442996698,0.592,1954.6,1953.6,0.98000861]
["bitfinex","ETHUSD",1771442996904,1.02868706,1954.5,1953.5,0.656]
["bitfinex","ETHUSD",1771442997906,1.02868706,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771442997907,1.02329092,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771442998114,1.02329092,1954.3,1953.5,0.656]
["bitfinex","ETHUSD",1771442999983,1.02329092,1954.1,1953.5,1.93574621]
["bitfinex","ETHUSD",1771443000178,1.02329092,1954.1,1953.5,1.27974621]
["bitfinex","ETHUSD",1771443000383,1.02329092,1954.1,1953.3,1.27984737]
["bitfinex","ETHUSD",1771443000911,1.02329092,1954.3,1953.3,2.2216004]
["bitfinex","ETHUSD",1771443001114,2.30254279,1954.3,1953.3,2.2216004]
["bitfinex","ETHUSD",1771443001277,1.27896863,1954.7,1953.3,2.2216004]
["bitfinex","ETHUSD",1771443001474,1.27896863,1954.7,1953.3,1.27984737]
["bitfinex","ETHUSD",1771443001697,1.02329092,1954.5,1953.4,0.94175303]
["bitfinex","ETHUSD",1771443002186,1.02329092,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1771443002389,2.30229737,1954.7,1953.7,0.94175303]
["bitfinex","ETHUSD",1771443002588,1.02329092,1954.6,1953.6,0.656]
["bitfinex","ETHUSD",1771443002805,1.02429092,1954.8,1953.7,0.94175303]
["bitfinex","ETHUSD",1771443003002,0.001,1954.8,1954.1,7.29613133]
["bitfinex","ETHUSD",1771443003313,1.02329092,1955.5,1954.3,0.94175303]
["bitfinex","ETHUSD",1771443003604,1.02329092,1955.4,1954.3,0.94175303]
["bitfinex","ETHUSD",1771443003794,1.02329092,1955.4,1954.2,0.656]
["bitfinex","ETHUSD",1771443003795,1.02329092,1955.4,1954.4,0.656]
["bitfinex","ETHUSD",1771443004182,1.02329092,1955.2,1954.4,1.93515202]
["bitfinex","ETHUSD",1771443004383,1.02329092,1955.2,1954.4,0.656]
["bitfinex","ETHUSD",1771443005316,1.02329092,1955.2,1954.4,1.9351565]
["bitfinex","ETHUSD",1771443006511,2.20038173,1955.6,1954.5,0.94175303]
["bitfinex","ETHUSD",1771443006807,0.922,1955.6,1954.5,0.94175303]
["bitfinex","ETHUSD",1771443007580,0.922,1955.6,1954.6,0.656]
["bitfinex","ETHUSD",1771443007581,1.02329092,1955.5,1954.6,0.656]
["bitfinex","ETHUSD",1771443007775,1.02329092,1955.5,1954.5,0.656]
["bitfinex","ETHUSD",1771443008202,1.02329092,1955.5,1954.5,1.59775303]
["bitfinex","ETHUSD",1771443008402,2.3017761,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1771443008705,1.02329092,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1771443008904,2.30173958,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1771443009405,1.02329092,1955.4,1954.3,0.656]
["bitfinex","ETHUSD",1771443009820,1.02329092,1955.4,1954.4,0.94175303]
["bitfinex","ETHUSD",1771443010188,1.02329092,1955.4,1954.5,0.655]
["bitfinex","ETHUSD",1771443010397,1.02329092,1955.4,1954.0,5.11769517]
["bitfinex","ETHUSD",1771443010398,1.02329092,1955.3,1954.1,2.22111437]
["bitfinex","ETHUSD",1771443010983,1.02329092,1955.3,1954.2,0.655]
["bitfinex","ETHUSD",1771443011714,1.02329092,1955.2,1954.2,0.655]
["bitfinex","ETHUSD",1771443012281,1.27870697,1955.1,1953.9,5.11744537]
["bitfinex","ETHUSD",1771443012483,2.30199789,1955.1,1954.0,0.656]
["bitfinex","ETHUSD",1771443012690,1.02329092,1955.0,1954.0,0.656]
["bitfinex","ETHUSD",1771443012929,1.02329092,1955.0,1953.9,5.11744537]
["bitfinex","ETHUSD",1771443013085,1.02329092,1955.0,1954.0,0.656]
["bitfinex","ETHUSD",1771443014003,1.02329092,1955.0,1953.2,0.33930626]
["bitfinex","ETHUSD",1771443014004,6.3543783,1955.0,1953.2,0.33930626]
["bitfinex","ETHUSD",1771443014227,1.02329092,1954.3,1952.9,2.22293495]
["bitfinex","ETHUSD",1771443014526,2.30265658,1954.1,1952.9,2.22293495]
["bitfinex","ETHUSD",1771443015316,0.93778522,1954.0,1952.9,1.28118192]
["bitfinex","ETHUSD",1771443016124,1.52878522,1954.0,1952.9,2.27370214]
["bitfinex","ETHUSD",1771443016347,1.27949229,1953.9,1952.9,2.27370214]
["bitfinex","ETHUSD",1771443016713,0.93778522,1953.8,1952.9,1.28118192]
["bitfinex","ETHUSD",1771443017368,0.93778522,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771443017645,0.93778522,1953.8,1952.9,1.28124139]
["bitfinex","ETHUSD",1771443018358,0.93778522,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771443018713,2.21740849,1953.7,1952.9,1.28124653]
["bitfinex","ETHUSD",1771443019446,0.93778522,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1771443019629,0.93778522,1953.6,1952.6,0.0011]
["bitfinex","ETHUSD",1771443019630,4.95658,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1771443019957,0.93778522,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771443020145,6.3543783,1953.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771443020146,0.93778522,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771443020351,0.93778522,1952.7,1952.0,0.0011]
["bitfinex","ETHUSD",1771443020642,10.026039,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771443020643,0.93778522,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1771443020940,0.591,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1771443021148,0.93778522,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771443021344,0.93778522,1953.2,1952.0,0.6571]
["bitfinex","ETHUSD",1771443021943,0.93778522,1953.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771443023248,0.93778522,1953.2,1952.0,1.2818377]
["bitfinex","ETHUSD",1771443023249,1.28001638,1953.1,1952.0,1.2818377]
["bitfinex","ETHUSD",1771443023416,0.93778522,1953.0,1952.0,1.2818377]
["bitfinex","ETHUSD",1771443023718,0.93778522,1953.0,1952.0,0.0011]
["bitfinex","ETHUSD",1771443025216,1.87114747,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1771443025415,1.28007343,1953.1,1952.1,3.79]
["bitfinex","ETHUSD",1771443025739,1.87107343,1953.1,1952.1,3.79]
["bitfinex","ETHUSD",1771443026741,0.922,1953.3,1952.2,0.99252022]
["bitfinex","ETHUSD",1771443026941,2.20188996,1953.3,1952.2,0.99252022]
["bitfinex","ETHUSD",1771443027113,0.93778522,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1771443027313,0.93778522,1953.2,1952.3,0.656]
["bitfinex","ETHUSD",1771443027554,0.93778522,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1771443027713,0.93778522,1953.0,1952.0,0.0011]
["bitfinex","ETHUSD",1771443028344,0.93778522,1953.0,1952.0,1.28183512]
["bitfinex","ETHUSD",1771443028644,0.93778522,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771443028855,0.592,1953.2,1952.2,0.0011]
["bitfinex","ETHUSD",1771443029020,0.001,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771443029222,0.001,1953.1,1952.2,5.07170649]
["bitfinex","ETHUSD",1771443029424,2.21721203,1954.0,1952.4,0.99252022]
["bitfinex","ETHUSD",1771443029643,0.93778522,1953.9,1952.4,0.99252022]
["bitfinex","ETHUSD",1771443030158,1.87142681,1954.0,1952.4,0.99252022]
["bitfinex","ETHUSD",1771443030848,1.27941244,1954.1,1952.4,0.99252022]
["bitfinex","ETHUSD",1771443031152,1.87141244,1954.1,1952.6,0.99252022]
["bitfinex","ETHUSD",1771443031343,1.87141244,1954.1,1952.7,1.64852022]
["bitfinex","ETHUSD",1771443031543,0.592,1954.1,1952.8,0.99252022]
["bitfinex","ETHUSD",1771443031738,1.27939136,1954.1,1952.8,0.99252022]
["bitfinex","ETHUSD",1771443032043,1.87039136,1954.1,1952.8,0.99252022]
["bitfinex","ETHUSD",1771443032443,0.591,1954.4,1952.9,0.99252022]
["bitfinex","ETHUSD",1771443032642,1.52878522,1954.4,1952.9,0.99252022]
["bitfinex","ETHUSD",1771443033449,1.27923041,1954.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1771443033633,0.93778522,1954.2,1953.0,1.93508192]
["bitfinex","ETHUSD",1771443034564,0.93778522,1954.2,1953.1,3.79]
["bitfinex","ETHUSD",1771443035428,1.27936134,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1771443035624,1.27936134,1954.1,1953.2,5.06995084]
["bitfinex","ETHUSD",1771443036859,0.93778522,1954.5,1953.3,3.79]
["bitfinex","ETHUSD",1771443037030,0.59,1954.3,1953.4,3.79]
["bitfinex","ETHUSD",1771443037427,0.59,1954.4,1953.4,3.79]
["bitfinex","ETHUSD",1771443037626,1.86920555,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1771443038758,1.27920555,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1771443038956,1.87020555,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1771443040546,0.001,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1771443040747,0.93878522,1954.3,1953.3,5.06984313]
["bitfinex","ETHUSD",1771443040948,0.93878522,1954.3,1953.3,3.79]
["bitfinex","ETHUSD",1771443041150,0.93878522,1954.3,1953.3,5.0698482]
["bitfinex","ETHUSD",1771443041547,0.001,1954.3,1953.3,5.0698482]
["bitfinex","ETHUSD",1771443042057,0.93878522,1954.3,1953.3,5.0698482]
["bitfinex","ETHUSD",1771443042232,0.93878522,1954.3,1953.3,3.79]
["bitfinex","ETHUSD",1771443042637,0.93878522,1954.3,1953.4,3.79]
["bitfinex","ETHUSD",1771443043359,0.93878522,1954.3,1953.3,5.06987852]
["bitfinex","ETHUSD",1771443044156,1.27929587,1954.2,1953.3,5.06987852]
["bitfinex","ETHUSD",1771443045565,6.05588966,1954.3,1953.3,5.06987852]
["bitfinex","ETHUSD",1771443045566,2.2180614,1954.3,1953.3,5.06987852]
["bitfinex","ETHUSD",1771443047359,0.89807066,1954.2,1953.3,3.79]
["bitfinex","ETHUSD",1771443047739,0.89807066,1954.2,1953.3,5.06988439]
["bitfinex","ETHUSD",1771443048460,0.89807066,1954.2,1953.3,3.79]
["bitfinex","ETHUSD",1771443048658,0.89807066,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771443048866,1.27936134,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771443048867,0.89807066,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1771443049165,0.591,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1771443049559,1.48907066,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1771443051239,0.89807066,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771443051445,0.591,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1771443053073,0.59,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771443053271,2.17756295,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1771443057078,0.591,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1771443057577,1.87056677,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1771443059482,2.72646576,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1771443059788,0.85589899,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1771443060985,0.85589899,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1771443061553,0.592,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1771443063590,1.27967816,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1771443063758,1.87167816,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1771443064281,0.592,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1771443064587,1.44789899,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1771443064762,0.85589899,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1771443065086,0.85689899,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1771443065873,2.13565327,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771443070399,0.85589899,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1771443070692,5.12001714,1953.6,1952.4,3.79]
["bitfinex","ETHUSD",1771443070693,0.85589899,1953.2,1952.4,3.79]
["bitfinex","ETHUSD",1771443070897,0.85589899,1953.2,1952.3,1.28053805]
["bitfinex","ETHUSD",1771443071091,0.85589899,1953.2,1952.3,5.07053805]
["bitfinex","ETHUSD",1771443072470,1.517,1953.3,1952.3,5.95536127]
["bitfinex","ETHUSD",1771443072471,1.27991143,1953.3,1952.3,5.95536127]
["bitfinex","ETHUSD",1771443072663,0.001,1953.6,1952.4,0.651]
["bitfinex","ETHUSD",1771443072888,1.28070063,1953.6,1952.6,0.88482322]
["bitfinex","ETHUSD",1771443076002,1.28070063,1953.6,1952.6,5.07029461]
["bitfinex","ETHUSD",1771443077070,0.88666405,1953.5,1952.6,5.07029461]
["bitfinex","ETHUSD",1771443077289,0.88666405,1953.4,1952.7,0.0011]
["bitfinex","ETHUSD",1771443077470,1.48166405,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1771443077903,0.88666405,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771443078203,1.28001638,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771443079899,2.16666458,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771443080404,2.16666458,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771443080405,0.88666405,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1771443081578,0.597,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1771443082184,0.597,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771443083279,1.27982091,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771443083481,1.27982091,1953.4,1952.5,0.91735075]
["bitfinex","ETHUSD",1771443083684,0.597,1953.3,1952.5,0.91735075]
["bitfinex","ETHUSD",1771443084504,0.597,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1771443084816,1.87775747,1953.5,1952.7,0.91625075]
["bitfinex","ETHUSD",1771443085122,1.87775747,1953.5,1952.3,5.12137662]
["bitfinex","ETHUSD",1771443085123,0.88666405,1953.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771443085277,1.87775641,1953.5,1952.2,0.0011]
["bitfinex","ETHUSD",1771443085278,0.88666405,1953.2,1952.2,1.28168598]
["bitfinex","ETHUSD",1771443085478,0.596,1953.1,1952.3,0.91625075]
["bitfinex","ETHUSD",1771443086408,1.87601911,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771443087274,1.87602308,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771443087779,0.596,1953.2,1952.3,1.28051612]
["bitfinex","ETHUSD",1771443088314,0.88666405,1953.1,1952.2,1.28169807]
["bitfinex","ETHUSD",1771443088500,1.28008192,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771443089610,1.87608192,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771443089814,1.87608192,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771443091730,0.88666405,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1771443093014,0.88666405,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1771443093718,0.88666405,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771443094035,0.597,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771443095201,1.48366405,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771443095606,1.28040973,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1771443096104,6.60530297,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771443096105,0.598,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771443096522,1.48466405,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771443096732,0.88666405,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1771443097436,0.88666405,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771443097638,0.88666405,1952.3,1951.4,0.0011]
["bitfinex","ETHUSD",1771443097639,0.88666405,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1771443097934,0.88666405,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771443098939,0.88666405,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771443099245,1.521,1952.0,1951.0,0.0011]
["bitfinex","ETHUSD",1771443099246,0.88666405,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1771443099474,6.36384336,1951.8,1950.9,0.0011]
["bitfinex","ETHUSD",1771443099475,0.88666405,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1771443099746,0.88666405,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771443100062,0.88666405,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771443100332,6.36384336,1951.0,1950.0,1.28311743]
["bitfinex","ETHUSD",1771443100333,0.1024,1951.0,1950.0,1.28311743]
["bitfinex","ETHUSD",1771443100643,0.88666405,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1771443101147,0.88666405,1950.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1771443101351,0.98906405,1950.4,1949.0,0.91625075]
["bitfinex","ETHUSD",1771443101511,0.598,1950.0,1949.0,0.91625075]
["bitfinex","ETHUSD",1771443101717,1.88007829,1950.0,1949.2,0.91625075]
["bitfinex","ETHUSD",1771443102118,1.88007829,1950.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1771443102119,9.1305857,1950.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1771443102359,9.1305857,1950.0,1947.7,0.91625075]
["bitfinex","ETHUSD",1771443102360,7.25050741,1949.6,1947.7,0.91625075]
["bitfinex","ETHUSD",1771443102516,1.48466405,1949.5,1948.0,0.91625075]
["bitfinex","ETHUSD",1771443103726,0.88666405,1950.1,1948.3,0.91625075]
["bitfinex","ETHUSD",1771443103932,1.28199559,1950.1,1948.3,0.91625075]
["bitfinex","ETHUSD",1771443104153,0.598,1950.2,1948.7,0.91625075]
["bitfinex","ETHUSD",1771443104353,0.598,1950.3,1948.9,0.91625075]
["bitfinex","ETHUSD",1771443105159,1.87975009,1950.5,1949.1,0.92780295]
["bitfinex","ETHUSD",1771443105370,1.28169532,1950.6,1949.1,0.92780295]
["bitfinex","ETHUSD",1771443105533,1.87969532,1950.6,1949.1,0.92780295]
["bitfinex","ETHUSD",1771443106072,1.87969532,1950.6,1949.3,0.92780295]
["bitfinex","ETHUSD",1771443106365,2.20453779,1950.8,1949.3,0.92780295]
["bitfinex","ETHUSD",1771443106567,0.90936774,1950.7,1949.3,0.92780295]
["bitfinex","ETHUSD",1771443107464,0.90936774,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771443107676,0.90936774,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1771443107860,8.67078115,1950.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1771443107861,1.60976774,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771443108177,2.19122181,1950.3,1949.1,5.13030987]
["bitfinex","ETHUSD",1771443108534,5.82781629,1950.4,1949.1,5.13030987]
["bitfinex","ETHUSD",1771443108535,1.87980084,1950.4,1949.1,6.05811282]
["bitfinex","ETHUSD",1771443108736,1.87980084,1950.4,1949.2,0.92780295]
["bitfinex","ETHUSD",1771443109177,1.87980084,1950.4,1949.1,5.13030987]
["bitfinex","ETHUSD",1771443109178,2.78916858,1950.4,1949.1,5.13030987]
["bitfinex","ETHUSD",1771443109378,0.90936774,1950.3,1949.1,5.13030987]
["bitfinex","ETHUSD",1771443109749,0.90936774,1950.3,1948.7,5.13136288]
["bitfinex","ETHUSD",1771443110261,0.90936774,1950.1,1948.7,5.13136288]
["bitfinex","ETHUSD",1771443110577,0.90936774,1950.0,1948.7,5.13136288]
["bitfinex","ETHUSD",1771443111167,2.19126102,1950.3,1948.8,0.92780295]
["bitfinex","ETHUSD",1771443111467,0.90936774,1950.2,1948.7,5.13136288]
["bitfinex","ETHUSD",1771443111775,0.90936774,1950.1,1948.7,5.13136288]
["bitfinex","ETHUSD",1771443112263,0.90936774,1949.9,1948.6,1.28290655]
["bitfinex","ETHUSD",1771443112464,0.90936774,1949.9,1948.6,2.2107095]
["bitfinex","ETHUSD",1771443112763,0.90936774,1949.9,1948.7,0.92780295]
["bitfinex","ETHUSD",1771443112963,2.19134209,1950.2,1948.7,0.92780295]
["bitfinex","ETHUSD",1771443113136,2.78834209,1950.2,1948.7,0.92780295]
["bitfinex","ETHUSD",1771443114081,1.50636774,1950.2,1948.7,0.92780295]
["bitfinex","ETHUSD",1771443114241,1.87895558,1950.2,1948.9,0.92780295]
["bitfinex","ETHUSD",1771443114443,0.001,1950.0,1948.9,0.92780295]
["bitfinex","ETHUSD",1771443114962,0.001,1950.0,1949.3,0.92780295]
["bitfinex","ETHUSD",1771443115138,0.597,1950.7,1949.5,0.92780295]
["bitfinex","ETHUSD",1771443115335,1.28152072,1950.9,1949.5,0.92780295]
["bitfinex","ETHUSD",1771443115658,0.90936774,1950.8,1949.5,0.92780295]
["bitfinex","ETHUSD",1771443115839,0.90936774,1950.8,1949.3,0.646]
["bitfinex","ETHUSD",1771443116039,0.90936774,1950.8,1949.3,1.57380295]
["bitfinex","ETHUSD",1771443116235,0.90936774,1950.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771443116236,1.28159122,1950.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1771443116478,6.03573263,1950.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771443116479,2.19094622,1950.8,1949.5,0.92780295]
["bitfinex","ETHUSD",1771443117479,1.28157848,1950.8,1949.5,0.92780295]
["bitfinex","ETHUSD",1771443118345,1.87850737,1950.9,1949.6,2.1908873]
["bitfinex","ETHUSD",1771443118943,0.597,1950.9,1949.7,0.90857298]
["bitfinex","ETHUSD",1771443119191,1.8784733,1950.9,1949.7,0.90857298]
["bitfinex","ETHUSD",1771443119479,1.87846511,1950.9,1949.7,0.90857298]
["bitfinex","ETHUSD",1771443119683,1.87848574,1950.9,1949.7,0.90857298]
["bitfinex","ETHUSD",1771443120248,1.8784616,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1771443120581,1.8784616,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771443120582,4.31499168,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1771443120788,19.178689,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771443121095,0.84560668,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1771443121580,4.20938368,1950.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1771443121753,0.84560668,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1771443121946,0.597,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1771443122631,1.28224855,1949.7,1948.8,5.13224425]
["bitfinex","ETHUSD",1771443122892,1.87923658,1949.8,1948.8,5.13224425]
["bitfinex","ETHUSD",1771443123260,0.597,1949.8,1948.8,5.13224425]
["bitfinex","ETHUSD",1771443123658,1.28207465,1950.0,1948.9,0.90857298]
["bitfinex","ETHUSD",1771443123871,1.87907465,1950.0,1948.9,0.90857298]
["bitfinex","ETHUSD",1771443124190,0.597,1950.0,1948.9,0.90857298]
["bitfinex","ETHUSD",1771443124408,1.28204294,1950.1,1948.9,0.90857298]
["bitfinex","ETHUSD",1771443124409,2.22979503,1950.5,1948.9,0.90857298]
["bitfinex","ETHUSD",1771443124545,2.22979503,1950.5,1949.0,1.92770908]
["bitfinex","ETHUSD",1771443124546,6.59044,1950.2,1949.0,1.92770908]
["bitfinex","ETHUSD",1771443124947,0.84560668,1950.3,1949.0,1.92770908]
["bitfinex","ETHUSD",1771443125376,1.38416582,1950.5,1949.1,0.90857298]
["bitfinex","ETHUSD",1771443125548,0.84560668,1950.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1771443125896,0.84560668,1950.3,1949.1,0.645]
["bitfinex","ETHUSD",1771443126349,0.84560668,1950.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1771443126545,1.2829198,1950.2,1949.0,1.92770908]
["bitfinex","ETHUSD",1771443126741,2.12852648,1950.2,1949.0,1.92770908]
["bitfinex","ETHUSD",1771443126953,0.84560668,1950.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1771443128378,0.001,1950.2,1949.1,0.90857298]
["bitfinex","ETHUSD",1771443128577,0.001,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1771443128907,0.001,1950.2,1949.3,0.90857298]
["bitfinex","ETHUSD",1771443129095,0.001,1950.2,1949.4,1.55457298]
["bitfinex","ETHUSD",1771443129397,0.001,1950.2,1949.5,0.90857298]
["bitfinex","ETHUSD",1771443130381,0.001,1950.2,1949.6,0.90857298]
["bitfinex","ETHUSD",1771443130697,1.28138072,1951.1,1949.8,0.90857298]
["bitfinex","ETHUSD",1771443131004,1.87732198,1951.2,1950.0,0.90857298]
["bitfinex","ETHUSD",1771443131390,2.116574,1951.5,1950.2,0.90857298]
["bitfinex","ETHUSD",1771443131590,1.28096242,1951.7,1950.2,0.90857298]
["bitfinex","ETHUSD",1771443131792,1.87689831,1951.8,1950.2,0.90857298]
["bitfinex","ETHUSD",1771443131972,1.87689831,1951.8,1950.3,0.90857298]
["bitfinex","ETHUSD",1771443132180,1.87689831,1951.8,1950.5,0.90857298]
["bitfinex","ETHUSD",1771443132381,0.596,1951.8,1950.5,0.90857298]
["bitfinex","ETHUSD",1771443132625,1.87687758,1951.8,1950.7,0.90857298]
["bitfinex","ETHUSD",1771443132812,1.87687758,1951.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1771443133195,0.84560668,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771443133383,2.12615947,1952.3,1950.7,0.90857298]
["bitfinex","ETHUSD",1771443133580,2.12615947,1952.3,1950.8,0.90857298]
["bitfinex","ETHUSD",1771443133782,2.12615947,1952.3,1951.0,0.90857298]
["bitfinex","ETHUSD",1771443134077,0.84560668,1952.3,1951.0,0.90857298]
["bitfinex","ETHUSD",1771443134503,1.87648023,1952.4,1951.0,0.90857298]
["bitfinex","ETHUSD",1771443134704,1.87648023,1952.4,1951.1,2.18990146]
["bitfinex","ETHUSD",1771443135005,0.86634848,1952.3,1951.1,2.18990146]
["bitfinex","ETHUSD",1771443135214,0.86634848,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1771443135506,0.595,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1771443136873,1.87572567,1952.1,1950.8,5.93853513]
["bitfinex","ETHUSD",1771443137479,0.595,1952.1,1950.9,0.81322121]
["bitfinex","ETHUSD",1771443138113,1.28143531,1952.5,1950.9,0.81322121]
["bitfinex","ETHUSD",1771443138316,0.596,1952.5,1951.2,0.81322121]
["bitfinex","ETHUSD",1771443138609,1.876415,1952.5,1951.4,0.81322121]
["bitfinex","ETHUSD",1771443139209,1.876415,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1771443139383,0.001,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1771443140410,0.001,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1771443141003,0.86734848,1952.0,1951.0,1.28135988]
["bitfinex","ETHUSD",1771443141196,0.595,1951.9,1951.0,1.28135988]
["bitfinex","ETHUSD",1771443141385,1.46134848,1951.9,1951.0,1.28135988]
["bitfinex","ETHUSD",1771443142112,0.001,1952.0,1951.0,1.28135988]
["bitfinex","ETHUSD",1771443142621,0.86734848,1952.0,1951.0,1.28135988]
["bitfinex","ETHUSD",1771443143117,2.14715179,1951.9,1950.9,5.12566306]
["bitfinex","ETHUSD",1771443144315,0.001,1952.0,1950.9,5.12566306]
["bitfinex","ETHUSD",1771443144517,0.001,1952.0,1951.0,0.81322121]
["bitfinex","ETHUSD",1771443144693,0.001,1952.0,1951.2,0.81322121]
["bitfinex","ETHUSD",1771443144885,0.001,1952.5,1951.3,11.62922121]
["bitfinex","ETHUSD",1771443145131,0.001,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1771443145591,0.001,1952.5,1951.7,0.646]
["bitfinex","ETHUSD",1771443145792,0.001,1952.5,1951.8,3.79]
["bitfinex","ETHUSD",1771443147102,0.001,1952.5,1951.9,5.07080331]
["bitfinex","ETHUSD",1771443147487,0.001,1953.1,1952.0,0.81322121]
["bitfinex","ETHUSD",1771443147699,0.001,1953.1,1952.2,0.81322121]
["bitfinex","ETHUSD",1771443148115,0.001,1953.1,1952.0,0.646]
["bitfinex","ETHUSD",1771443148894,0.001,1953.1,1952.0,1.45922121]
["bitfinex","ETHUSD",1771443149095,0.001,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443150304,0.001,1953.1,1952.2,0.81322121]
["bitfinex","ETHUSD",1771443151189,0.001,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1771443151421,0.001,1953.0,1952.4,0.646]
["bitfinex","ETHUSD",1771443152658,0.001,1953.0,1952.5,3.79]
["bitfinex","ETHUSD",1771443153010,0.001,1953.5,1952.5,0.81322121]
["bitfinex","ETHUSD",1771443153328,0.001,1953.5,1952.6,2.09356536]
["bitfinex","ETHUSD",1771443153527,0.001,1953.5,1952.7,0.81322121]
["bitfinex","ETHUSD",1771443153732,0.001,1953.5,1952.8,0.647]
["bitfinex","ETHUSD",1771443154037,0.001,1953.5,1952.8,1.46022121]
["bitfinex","ETHUSD",1771443154243,0.001,1953.5,1952.9,0.81322121]
["bitfinex","ETHUSD",1771443154743,0.001,1954.1,1952.9,0.81322121]
["bitfinex","ETHUSD",1771443154933,0.001,1954.1,1953.1,0.81322121]
["bitfinex","ETHUSD",1771443155249,0.001,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1771443156917,0.86734848,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1771443157116,0.001,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1771443157415,2.14673445,1954.1,1953.1,0.646]
["bitfinex","ETHUSD",1771443157615,0.86634848,1954.0,1953.1,0.646]
["bitfinex","ETHUSD",1771443159257,0.86634848,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1771443159845,0.001,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1771443161159,0.86634848,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1771443161326,0.86634848,1953.8,1952.7,0.646]
["bitfinex","ETHUSD",1771443161529,0.86734848,1954.1,1952.7,0.646]
["bitfinex","ETHUSD",1771443161837,0.001,1954.1,1952.8,0.81322121]
["bitfinex","ETHUSD",1771443162220,1.28036569,1954.1,1952.8,0.81322121]
["bitfinex","ETHUSD",1771443162669,0.001,1954.1,1952.8,0.81322121]
["bitfinex","ETHUSD",1771443163559,0.001,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771443163759,0.001,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771443165653,0.82151633,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771443166956,0.001,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771443168535,0.001,1954.0,1953.2,0.81088014]
["bitfinex","ETHUSD",1771443169449,0.82051633,1954.8,1953.4,0.80978014]
["bitfinex","ETHUSD",1771443169650,1.86584512,1954.9,1953.4,0.80978014]
["bitfinex","ETHUSD",1771443169850,0.82051633,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771443170053,0.82051633,1954.8,1953.5,2.08953442]
["bitfinex","ETHUSD",1771443170438,3.60927567,1955.1,1953.6,0.80978014]
["bitfinex","ETHUSD",1771443170677,0.001,1955.1,1953.6,0.80978014]
["bitfinex","ETHUSD",1771443170839,0.001,1955.1,1953.7,0.80978014]
["bitfinex","ETHUSD",1771443171040,1.27971333,1955.1,1953.7,0.80978014]
["bitfinex","ETHUSD",1771443171359,0.82051633,1955.0,1953.8,0.643]
["bitfinex","ETHUSD",1771443171663,0.001,1955.1,1953.8,1.45278014]
["bitfinex","ETHUSD",1771443171863,0.001,1955.1,1954.1,0.80978014]
["bitfinex","ETHUSD",1771443172066,0.001,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1771443172361,0.001,1955.1,1954.0,1.92242681]
["bitfinex","ETHUSD",1771443172550,0.82151633,1955.1,1953.9,1.27945105]
["bitfinex","ETHUSD",1771443173262,2.32951633,1955.1,1953.9,1.27945105]
["bitfinex","ETHUSD",1771443173434,0.82051633,1955.0,1953.9,1.27945105]
["bitfinex","ETHUSD",1771443174369,0.82051633,1954.8,1953.7,5.11823113]
["bitfinex","ETHUSD",1771443174665,0.82051633,1954.8,1953.4,5.11927297]
["bitfinex","ETHUSD",1771443175185,0.82051633,1954.6,1953.4,5.11927297]
["bitfinex","ETHUSD",1771443175350,0.82051633,1954.6,1953.3,5.11952473]
["bitfinex","ETHUSD",1771443175552,0.82051633,1954.4,1953.3,5.11952473]
["bitfinex","ETHUSD",1771443175945,0.82051633,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1771443176352,0.82051633,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771443176547,0.82051633,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1771443178358,0.84458655,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1771443180175,0.84458655,1953.9,1953.0,0.0011]
["bitfinex","ETHUSD",1771443180357,1.508,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771443180673,0.84458655,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1771443180878,0.84458655,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443181171,6.97745843,1953.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443181172,1.43058655,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443181558,0.586,1953.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443181744,0.84458655,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443181949,0.84458655,1953.3,1951.9,5.12314458]
["bitfinex","ETHUSD",1771443182170,0.585,1953.2,1951.9,5.12314458]
["bitfinex","ETHUSD",1771443182550,1.28001638,1953.1,1951.9,5.12314458]
["bitfinex","ETHUSD",1771443183364,1.28000227,1953.2,1951.9,5.12314458]
["bitfinex","ETHUSD",1771443183558,1.86500227,1953.2,1952.0,0.79213642]
["bitfinex","ETHUSD",1771443183758,1.28000227,1953.2,1952.0,0.79213642]
["bitfinex","ETHUSD",1771443184673,1.28000227,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443185669,1.86600227,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443185871,2.12450394,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443186074,0.586,1953.2,1952.1,2.07280851]
["bitfinex","ETHUSD",1771443186585,0.94698655,1953.7,1952.2,0.79213642]
["bitfinex","ETHUSD",1771443186762,1.2798198,1953.4,1952.3,1.9225409]
["bitfinex","ETHUSD",1771443186960,0.586,1953.5,1952.3,1.9225409]
["bitfinex","ETHUSD",1771443187280,5.70479337,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771443187469,0.84458655,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771443188084,0.84458655,1953.5,1952.3,2.07267732]
["bitfinex","ETHUSD",1771443188385,0.586,1953.5,1952.4,0.79213642]
["bitfinex","ETHUSD",1771443188587,4.61076999,1954.7,1952.5,0.79213642]
["bitfinex","ETHUSD",1771443188588,2.12384944,1954.3,1952.5,0.79213642]
["bitfinex","ETHUSD",1771443188760,0.84458655,1954.2,1952.6,2.99448057]
["bitfinex","ETHUSD",1771443188971,0.84458655,1954.2,1952.8,0.79213642]
["bitfinex","ETHUSD",1771443189460,5.70292165,1954.4,1952.9,0.79213642]
["bitfinex","ETHUSD",1771443189461,1.27921458,1954.4,1952.9,0.79213642]
["bitfinex","ETHUSD",1771443189862,0.84458655,1954.3,1952.9,0.79213642]
["bitfinex","ETHUSD",1771443190262,0.84458655,1954.3,1952.9,1.43413642]
["bitfinex","ETHUSD",1771443190707,1.27929587,1954.2,1953.0,2.07221834]
["bitfinex","ETHUSD",1771443190994,1.27929587,1954.2,1953.0,5.07008192]
["bitfinex","ETHUSD",1771443191565,0.586,1954.5,1953.2,0.79213642]
["bitfinex","ETHUSD",1771443192004,1.27909951,1954.6,1953.2,0.79213642]
["bitfinex","ETHUSD",1771443192294,0.586,1954.5,1953.2,0.79213642]
["bitfinex","ETHUSD",1771443192588,1.27997557,1954.7,1953.2,0.79213642]
["bitfinex","ETHUSD",1771443192772,1.27997557,1954.7,1953.4,0.79213642]
["bitfinex","ETHUSD",1771443192973,0.001,1954.7,1953.5,1.43313642]
["bitfinex","ETHUSD",1771443194074,0.84558655,1954.7,1953.5,0.641]
["bitfinex","ETHUSD",1771443194684,0.84558655,1954.7,1952.9,0.79213642]
["bitfinex","ETHUSD",1771443194685,0.84458655,1954.5,1952.9,0.79213642]
["bitfinex","ETHUSD",1771443194992,0.80040536,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771443195180,1.38540536,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771443195384,1.38540536,1954.2,1953.0,2.03480897]
["bitfinex","ETHUSD",1771443195583,2.0795584,1954.5,1953.1,0.75472705]
["bitfinex","ETHUSD",1771443195779,1.27907576,1954.6,1953.1,0.75472705]
["bitfinex","ETHUSD",1771443197404,1.27907576,1954.6,1953.3,0.75472705]
["bitfinex","ETHUSD",1771443198793,2.07948112,1954.6,1953.3,0.75472705]
["bitfinex","ETHUSD",1771443199999,2.07948112,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1771443200303,0.80140536,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771443200878,0.585,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1771443201078,0.586,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771443201319,0.586,1954.5,1953.4,2.03454685]
["bitfinex","ETHUSD",1771443201522,0.80040536,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1771443202711,1.27923041,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771443203203,1.27923041,1954.3,1953.3,3.79]
["bitfinex","ETHUSD",1771443203608,1.28010319,1954.5,1953.3,0.75472705]
["bitfinex","ETHUSD",1771443203910,0.80040536,1954.4,1953.2,5.06995084]
["bitfinex","ETHUSD",1771443205021,0.80040536,1954.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771443205200,0.80040536,1954.0,1952.7,1.28025871]
["bitfinex","ETHUSD",1771443205800,0.80040536,1953.8,1952.6,1.9213063]
["bitfinex","ETHUSD",1771443205997,0.80040536,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771443206225,13.323522,1953.7,1952.2,5.12339005]
["bitfinex","ETHUSD",1771443206226,0.80040536,1953.4,1952.2,1.92366729]
["bitfinex","ETHUSD",1771443206597,0.80040536,1953.3,1952.2,1.92366729]
["bitfinex","ETHUSD",1771443206797,0.80040536,1953.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771443206992,1.27995084,1953.2,1952.2,0.0011]
["bitfinex","ETHUSD",1771443207414,2.0803562,1953.2,1952.2,0.0011]
["bitfinex","ETHUSD",1771443209713,0.586,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771443211502,1.28008192,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771443211699,0.80040536,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771443212205,0.80040536,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771443212614,0.80040536,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771443212824,0.587,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771443213020,1.38740536,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1771443213218,0.80040536,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1771443213421,0.587,1952.7,1952.0,0.0011]
["bitfinex","ETHUSD",1771443213725,0.587,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771443213903,1.86708192,1953.0,1952.0,0.0011]
["bitfinex","ETHUSD",1771443214102,0.587,1953.0,1952.0,0.0011]
["bitfinex","ETHUSD",1771443214701,0.587,1953.2,1952.0,0.75582705]
["bitfinex","ETHUSD",1771443215300,1.86688532,1953.3,1952.0,0.75582705]
["bitfinex","ETHUSD",1771443215619,1.86688532,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443216208,2.66729068,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771443216434,2.66729068,1953.3,1952.1,1.92267209]
["bitfinex","ETHUSD",1771443216630,2.66729068,1953.3,1952.1,2.67739914]
["bitfinex","ETHUSD",1771443216813,2.66729068,1953.3,1952.2,10.17]
["bitfinex","ETHUSD",1771443217008,1.86688532,1953.3,1952.3,3.79]
["bitfinex","ETHUSD",1771443217926,1.86688532,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771443218103,1.86689105,1953.3,1952.5,3.79]
["bitfinex","ETHUSD",1771443218306,0.587,1953.3,1952.6,3.79]
["bitfinex","ETHUSD",1771443220039,0.587,1953.3,1952.1,3.79]
["bitfinex","ETHUSD",1771443220040,0.80040536,1953.1,1952.1,3.79]
["bitfinex","ETHUSD",1771443220533,0.588,1953.0,1952.1,3.79]
["bitfinex","ETHUSD",1771443220733,0.588,1952.9,1952.1,3.79]
["bitfinex","ETHUSD",1771443221112,0.588,1953.1,1952.1,4.54472705]
["bitfinex","ETHUSD",1771443221430,2.08026656,1953.4,1952.2,3.79]
["bitfinex","ETHUSD",1771443221634,0.587,1953.3,1952.3,3.79]
["bitfinex","ETHUSD",1771443221804,0.587,1953.3,1952.4,0.643]
["bitfinex","ETHUSD",1771443222009,1.27995084,1953.2,1952.4,1.92344168]
["bitfinex","ETHUSD",1771443222209,1.27995084,1953.2,1952.4,1.92346938]
["bitfinex","ETHUSD",1771443222404,1.27995084,1953.2,1952.4,0.643]
["bitfinex","ETHUSD",1771443223008,2.0803562,1953.2,1952.3,3.79]
["bitfinex","ETHUSD",1771443223406,2.0803562,1953.2,1952.0,7.0241]
["bitfinex","ETHUSD",1771443223407,0.80040536,1953.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771443223608,0.80040536,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1771443224214,0.80040536,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1771443224417,2.31040536,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1771443224616,0.80040536,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1771443224820,0.80040536,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1771443225015,1.39006602,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771443225309,1.39006602,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771443225708,0.80306602,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771443226137,1.28060649,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771443226928,0.80306602,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1771443227226,1.39006602,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771443228317,1.28080331,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771443228645,0.588,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771443229338,0.588,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771443229639,2.08367251,1952.3,1951.3,0.0011]
["bitfinex","ETHUSD",1771443229836,6.63464828,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1771443230237,7.4377143,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1771443230940,0.80306602,1952.1,1951.3,0.0011]
["bitfinex","ETHUSD",1771443231355,0.80306602,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771443231516,0.80306602,1951.7,1950.6,1.28162311]
["bitfinex","ETHUSD",1771443231715,0.80306602,1951.5,1950.3,0.80786977]
["bitfinex","ETHUSD",1771443231918,0.80306602,1951.5,1950.2,1.28188831]
["bitfinex","ETHUSD",1771443232156,0.923,1951.4,1950.1,5.12786174]
["bitfinex","ETHUSD",1771443232442,1.72606602,1951.4,1950.1,5.12786174]
["bitfinex","ETHUSD",1771443232650,1.72606602,1951.4,1950.0,0.80786977]
["bitfinex","ETHUSD",1771443232651,0.80306602,1951.2,1950.0,0.80786977]
["bitfinex","ETHUSD",1771443232855,1.39206602,1951.1,1949.9,1.2820716]
["bitfinex","ETHUSD",1771443233144,1.39206602,1951.1,1949.7,2.37086977]
["bitfinex","ETHUSD",1771443233310,0.80306602,1951.0,1949.6,1.28228744]
["bitfinex","ETHUSD",1771443233514,0.80306602,1951.0,1949.5,1.92235808]
["bitfinex","ETHUSD",1771443233828,0.80306602,1950.8,1949.4,2.09028531]
["bitfinex","ETHUSD",1771443234146,1.72606602,1950.7,1949.4,2.09028531]
["bitfinex","ETHUSD",1771443234444,0.59,1950.6,1949.4,2.09028531]
["bitfinex","ETHUSD",1771443234820,2.08478865,1950.5,1949.3,1.28248645]
["bitfinex","ETHUSD",1771443235226,2.08478865,1950.5,1949.1,0.80896977]
["bitfinex","ETHUSD",1771443235227,0.80306602,1950.4,1949.1,1.28368968]
["bitfinex","ETHUSD",1771443235414,1.28172263,1950.5,1949.1,1.28368968]
["bitfinex","ETHUSD",1771443235415,0.80306602,1950.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771443235617,6.35380872,1950.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771443235618,0.80306602,1950.0,1949.1,0.0011]
["bitfinex","ETHUSD",1771443235823,1.72606602,1949.9,1949.0,0.2511]
["bitfinex","ETHUSD",1771443236127,0.59,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1771443236328,2.18718865,1950.5,1949.4,0.0011]
["bitfinex","ETHUSD",1771443236525,1.28172263,1950.5,1949.4,0.0011]
["bitfinex","ETHUSD",1771443236737,0.59,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1771443237047,1.28185407,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1771443238123,2.06204069,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1771443238520,0.78018662,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1771443238848,1.28198553,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771443239921,1.87198553,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771443241660,0.78018662,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1771443242448,0.78018662,1949.9,1949.0,0.0011]
["bitfinex","ETHUSD",1771443242449,0.78018662,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1771443243038,1.28224855,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1771443243248,0.59,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1771443244068,1.28224855,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1771443244874,1.28215134,1949.9,1949.0,0.83672516]
["bitfinex","ETHUSD",1771443245044,1.87310255,1950.0,1949.0,0.83672516]
["bitfinex","ETHUSD",1771443245229,0.591,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1771443246456,0.591,1950.0,1949.0,1.2837552]
["bitfinex","ETHUSD",1771443246657,0.591,1950.0,1949.0,0.0011]
["bitfinex","ETHUSD",1771443246860,0.78018662,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1771443247042,0.78018662,1949.8,1948.8,0.0011]
["bitfinex","ETHUSD",1771443247228,0.78018662,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1771443247433,1.515,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1771443247631,1.515,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1771443247632,0.78018662,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1771443247968,0.78018662,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771443248562,0.78018662,1949.0,1947.7,1.28352517]
["bitfinex","ETHUSD",1771443248759,6.45620872,1949.3,1947.5,5.13465773]
["bitfinex","ETHUSD",1771443248760,1.37118662,1948.9,1947.5,5.13465773]
["bitfinex","ETHUSD",1771443249071,1.37118662,1948.9,1947.4,1.28369704]
["bitfinex","ETHUSD",1771443249072,0.78018662,1948.7,1947.4,5.9704928]
["bitfinex","ETHUSD",1771443249298,1.28293715,1948.7,1947.5,0.83562516]
["bitfinex","ETHUSD",1771443249578,1.87493715,1948.7,1947.5,0.83562516]
["bitfinex","ETHUSD",1771443249959,1.28293715,1948.7,1947.5,0.83562516]
["bitfinex","ETHUSD",1771443250156,1.87493715,1948.7,1947.5,0.83562516]
["bitfinex","ETHUSD",1771443251477,1.87493715,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1771443251677,1.87493715,1948.7,1947.6,2.11925629]
["bitfinex","ETHUSD",1771443251863,1.28270908,1949.0,1947.7,0.83562516]
["bitfinex","ETHUSD",1771443252370,0.592,1949.0,1947.8,0.83562516]
["bitfinex","ETHUSD",1771443252765,0.78018662,1948.9,1947.4,0.83562516]
["bitfinex","ETHUSD",1771443252967,0.78018662,1948.8,1947.4,2.11933548]
["bitfinex","ETHUSD",1771443253146,6.35380872,1948.9,1947.2,1.6118135]
["bitfinex","ETHUSD",1771443253147,0.88258662,1948.7,1947.2,0.9718135]
["bitfinex","ETHUSD",1771443253486,0.88258662,1948.7,1945.8,0.64]
["bitfinex","ETHUSD",1771443253487,6.35380872,1947.7,1945.8,0.64]
["bitfinex","ETHUSD",1771443253690,6.35380872,1947.7,1945.2,0.003]
["bitfinex","ETHUSD",1771443253691,0.2647,1946.6,1945.2,0.003]
["bitfinex","ETHUSD",1771443253848,0.88258662,1946.2,1945.2,0.003]
["bitfinex","ETHUSD",1771443254178,0.78018662,1945.7,1943.9,0.003]
["bitfinex","ETHUSD",1771443254384,6.35380872,1945.9,1942.9,0.003]
["bitfinex","ETHUSD",1771443254385,0.78018662,1944.7,1942.9,0.003]
["bitfinex","ETHUSD",1771443254591,1.521,1945.6,1941.3,1.54535285]
["bitfinex","ETHUSD",1771443254592,0.78018662,1944.3,1942.5,1e-08]
["bitfinex","ETHUSD",1771443254749,0.78018662,1943.8,1942.7,6.35380872]
["bitfinex","ETHUSD",1771443254949,0.1024,1944.6,1942.3,3.0075712]
["bitfinex","ETHUSD",1771443254950,0.79390451,1944.3,1942.3,3.0075712]
["bitfinex","ETHUSD",1771443255175,0.79390451,1944.3,1941.6,1.54503303]
["bitfinex","ETHUSD",1771443255176,3.226456,1942.1,1939.5,0.1]
["bitfinex","ETHUSD",1771443255376,0.79390451,1940.6,1937.8,0.73304297]
["bitfinex","ETHUSD",1771443255583,3.079,1940.9,1939.1,0.73304297]
["bitfinex","ETHUSD",1771443255782,1.28792952,1941.1,1939.1,0.73304297]
["bitfinex","ETHUSD",1771443255987,1.28792952,1941.1,1938.9,1.28938352]
["bitfinex","ETHUSD",1771443255988,1.546,1941.7,1938.9,0.85600347]
["bitfinex","ETHUSD",1771443256193,0.79390451,1943.0,1939.4,0.85600347]
["bitfinex","ETHUSD",1771443256501,0.79390451,1943.0,1938.8,7.15692531]
["bitfinex","ETHUSD",1771443256502,2.08064083,1942.9,1939.7,0.85600347]
["bitfinex","ETHUSD",1771443256654,6.23192531,1942.2,1939.9,0.85600347]
["bitfinex","ETHUSD",1771443256991,6.23192531,1941.7,1939.3,0.85600347]
["bitfinex","ETHUSD",1771443257188,0.79390451,1941.9,1939.5,0.05358412]
["bitfinex","ETHUSD",1771443257350,0.79390451,1942.6,1940.1,10.28222]
["bitfinex","ETHUSD",1771443257552,11.699405,1942.8,1940.6,0.85600347]
["bitfinex","ETHUSD",1771443257801,0.627,1943.0,1941.0,0.85600347]
["bitfinex","ETHUSD",1771443257979,1.28650226,1943.3,1941.0,0.85600347]
["bitfinex","ETHUSD",1771443257980,0.31671648,1942.7,1941.0,0.85600347]
["bitfinex","ETHUSD",1771443258167,0.79390451,1943.0,1941.0,0.85600347]
["bitfinex","ETHUSD",1771443258488,0.1024,1942.6,1940.5,0.85600347]
["bitfinex","ETHUSD",1771443258697,0.8651644,1942.4,1901.6,1.99]
["bitfinex","ETHUSD",1771443258860,6.1627904,1942.1,1939.8,1.54651023]
["bitfinex","ETHUSD",1771443259060,10.460837,1941.8,1939.8,5.382]
["bitfinex","ETHUSD",1771443259287,0.8651644,1941.6,1939.7,1.2888591]
["bitfinex","ETHUSD",1771443259474,1.551,1942.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1771443259475,0.8651644,1941.3,1939.7,1.2888591]
["bitfinex","ETHUSD",1771443259676,0.8651644,1940.9,1939.5,1.288992]
["bitfinex","ETHUSD",1771443259860,0.8651644,1940.9,1939.1,0.926]
["bitfinex","ETHUSD",1771443259861,0.8651644,1940.5,1939.1,0.926]
["bitfinex","ETHUSD",1771443260062,0.8651644,1940.3,1938.4,6.76172013]
["bitfinex","ETHUSD",1771443260561,0.1024,1940.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1771443260562,30.8646144,1939.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771443260764,0.8646144,1940.5,1938.5,2.8248]
["bitfinex","ETHUSD",1771443260999,2.320783,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1771443261201,0.415,1941.4,1939.7,0.0011]
["bitfinex","ETHUSD",1771443261354,8.193473,1941.6,1939.7,0.0011]
["bitfinex","ETHUSD",1771443261554,21.988287,1941.5,1939.7,1.2899591]
["bitfinex","ETHUSD",1771443261755,6.23192531,1942.0,1939.7,1.2899591]
["bitfinex","ETHUSD",1771443261756,4.52347751,1941.4,1939.7,1.2899591]
["bitfinex","ETHUSD",1771443261978,0.79390451,1941.4,1939.7,1.2899591]
["bitfinex","ETHUSD",1771443262294,0.79390451,1941.8,1939.9,6.23192531]
["bitfinex","ETHUSD",1771443262494,0.89630451,1941.4,1939.7,0.0011]
["bitfinex","ETHUSD",1771443262802,6.272177,1941.1,1939.7,0.0011]
["bitfinex","ETHUSD",1771443262989,0.79390451,1941.2,1939.7,0.0011]
["bitfinex","ETHUSD",1771443263194,6.23192531,1941.7,1939.7,0.0011]
["bitfinex","ETHUSD",1771443263195,1.557,1941.6,1939.7,0.0011]
["bitfinex","ETHUSD",1771443263495,2.35090451,1941.8,1939.8,0.681]
["bitfinex","ETHUSD",1771443263659,3.952864,1941.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1771443263859,11.318574,1941.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1771443264094,11.318574,1941.6,1939.9,5.15484215]
["bitfinex","ETHUSD",1771443264095,6.073213,1941.5,1939.9,5.15484215]
["bitfinex","ETHUSD",1771443264297,5.787199,1941.4,1939.9,5.15484215]
["bitfinex","ETHUSD",1771443264472,6.418199,1941.4,1939.9,5.15484215]
["bitfinex","ETHUSD",1771443264675,3.276689,1941.4,1939.9,5.15484215]
["bitfinex","ETHUSD",1771443265002,1.558,1941.4,1939.9,5.15484215]
["bitfinex","ETHUSD",1771443265367,1.28753838,1941.7,1939.9,4.9934737]
["bitfinex","ETHUSD",1771443265567,18.53820625,1941.6,1939.9,4.9934737]
["bitfinex","ETHUSD",1771443265768,2.550507,1941.5,1939.9,4.9934737]
["bitfinex","ETHUSD",1771443265974,0.632,1941.6,1939.9,4.9934737]
["bitfinex","ETHUSD",1771443266183,0.79390451,1941.9,1939.9,4.9934737]
["bitfinex","ETHUSD",1771443266391,1.54346098,1943.7,1939.9,4.9934737]
["bitfinex","ETHUSD",1771443266392,18.776274,1942.3,1940.2,0.85600347]
["bitfinex","ETHUSD",1771443266569,1.28691694,1942.7,1940.5,7.08792878]
["bitfinex","ETHUSD",1771443266775,2.08064902,1942.9,1940.7,0.85600347]
["bitfinex","ETHUSD",1771443266982,2.71364902,1942.9,1940.9,6.23192531]
["bitfinex","ETHUSD",1771443267201,0.79390451,1942.9,1941.0,0.927]
["bitfinex","ETHUSD",1771443267402,6.23192531,1943.7,1941.0,1.78300347]
["bitfinex","ETHUSD",1771443267403,1.28659408,1943.2,1941.0,1.78300347]
["bitfinex","ETHUSD",1771443267608,0.79390451,1943.4,1941.3,6.23192531]
["bitfinex","ETHUSD",1771443267834,1.56,1943.3,1941.4,1.9727305]
["bitfinex","ETHUSD",1771443267980,2.08032784,1943.4,1941.4,1.9727305]
["bitfinex","ETHUSD",1771443268313,1.28642333,1943.4,1941.5,0.85600347]
["bitfinex","ETHUSD",1771443268472,1.28607438,1943.9,1941.7,6.23192531]
["bitfinex","ETHUSD",1771443268674,0.79390451,1944.0,1942.1,6.23192531]
["bitfinex","ETHUSD",1771443268909,2.07992436,1944.0,1942.2,0.685]
["bitfinex","ETHUSD",1771443269095,0.89630451,1943.8,1941.9,0.686]
["bitfinex","ETHUSD",1771443269406,1.561,1943.7,1941.9,0.686]
["bitfinex","ETHUSD",1771443269587,0.89630451,1943.8,1941.9,0.686]
["bitfinex","ETHUSD",1771443269774,0.1024,1943.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771443270003,0.89630451,1943.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1771443270313,0.89630451,1943.4,1941.5,0.686]
["bitfinex","ETHUSD",1771443270513,0.89630451,1943.2,1941.5,0.686]
["bitfinex","ETHUSD",1771443270810,0.79390451,1943.0,1941.3,1.28777404]
["bitfinex","ETHUSD",1771443270978,1.562,1942.9,1941.3,1.28777404]
["bitfinex","ETHUSD",1771443271379,0.79390451,1943.0,1941.3,1.28777404]
["bitfinex","ETHUSD",1771443271580,1.562,1942.9,1941.3,1.28777404]
["bitfinex","ETHUSD",1771443271989,0.79390451,1942.7,1941.2,5.15135518]
["bitfinex","ETHUSD",1771443272212,1.42890451,1942.7,1941.2,5.15135518]
["bitfinex","ETHUSD",1771443272426,2.08047296,1943.2,1941.4,6.23192531]
["bitfinex","ETHUSD",1771443272590,1.28656845,1943.2,1941.4,6.23192531]
["bitfinex","ETHUSD",1771443273124,0.1024,1943.5,1941.5,0.85600347]
["bitfinex","ETHUSD",1771443273311,0.001,1942.8,1941.5,0.85600347]
["bitfinex","ETHUSD",1771443273699,0.001,1942.8,1941.8,6.23192531]
["bitfinex","ETHUSD",1771443273893,0.001,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1771443274511,0.001,1942.8,1942.1,1.614]
["bitfinex","ETHUSD",1771443275009,0.001,1942.8,1941.7,5.14933058]
["bitfinex","ETHUSD",1771443275010,0.001,1942.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1771443275886,0.001,1942.8,1941.3,5.15039142]
["bitfinex","ETHUSD",1771443276732,0.001,1942.8,1941.5,6.23192531]
["bitfinex","ETHUSD",1771443277042,0.001,1942.8,1941.3,6.00639489]
["bitfinex","ETHUSD",1771443278606,0.001,1942.8,1941.5,6.23192531]
["bitfinex","ETHUSD",1771443279422,0.001,1942.8,1941.3,6.00639489]
["bitfinex","ETHUSD",1771443280024,0.001,1942.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1771443280457,0.001,1942.8,1941.7,1.614]
["bitfinex","ETHUSD",1771443282531,0.001,1942.8,1941.8,0.687]
["bitfinex","ETHUSD",1771443283460,3.54986951,1942.7,1941.0,5.15181895]
["bitfinex","ETHUSD",1771443283755,0.79390451,1942.7,1941.4,0.686]
["bitfinex","ETHUSD",1771443284323,0.001,1942.8,1941.5,6.21456417]
["bitfinex","ETHUSD",1771443284562,0.001,1942.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1771443284919,7.292885,1942.7,1941.6,1.28759785]
["bitfinex","ETHUSD",1771443285432,1.38478246,1942.4,1941.0,0.685]
["bitfinex","ETHUSD",1771443285636,3.178911,1942.3,1941.0,0.685]
["bitfinex","ETHUSD",1771443285822,3.178911,1942.3,1940.8,5.1522987]
["bitfinex","ETHUSD",1771443286027,3.178911,1942.3,1940.9,1.613]
["bitfinex","ETHUSD",1771443286528,3.152336,1942.3,1940.9,1.613]
["bitfinex","ETHUSD",1771443286751,1.28720008,1942.2,1941.0,1.28799587]
["bitfinex","ETHUSD",1771443288460,1.28720008,1942.2,1940.7,5.15198351]
["bitfinex","ETHUSD",1771443288461,23.31986846,1941.9,1940.7,0.685]
["bitfinex","ETHUSD",1771443288638,17.87492846,1941.8,1940.6,0.685]
["bitfinex","ETHUSD",1771443288837,4.37345954,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1771443289048,1.28753154,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1771443289258,1.38478246,1942.6,1940.9,6.21456417]
["bitfinex","ETHUSD",1771443289458,1.28694298,1942.6,1941.3,6.21456417]
["bitfinex","ETHUSD",1771443289755,1.28694298,1942.6,1941.4,0.686]
["bitfinex","ETHUSD",1771443290128,5.14852021,1942.7,1941.4,0.686]
["bitfinex","ETHUSD",1771443290129,1.28791018,1942.7,1941.4,0.686]
["bitfinex","ETHUSD",1771443290653,0.001,1942.7,1941.4,0.686]
["bitfinex","ETHUSD",1771443290953,0.001,1942.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1771443292173,0.001,1942.8,1941.5,2.63119539]
["bitfinex","ETHUSD",1771443292460,0.001,1942.8,1941.6,1.34353122]
["bitfinex","ETHUSD",1771443292677,0.001,1942.8,1941.8,6.21456417]
["bitfinex","ETHUSD",1771443292836,0.001,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1771443293378,1.28640526,1943.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1771443294953,1.38478246,1943.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1771443297139,1.28647146,1943.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1771443298854,2.67119853,1943.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1771443299057,0.001,1943.2,1942.2,6.21456417]
["bitfinex","ETHUSD",1771443299237,0.001,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1771443299446,0.001,1943.2,1942.4,1.612]
["bitfinex","ETHUSD",1771443300264,1.44996181,1943.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771443300452,1.44896181,1943.0,1941.9,0.683]
["bitfinex","ETHUSD",1771443300655,1.73821805,1942.9,1940.5,1.35733865]
["bitfinex","ETHUSD",1771443300880,1.44896181,1942.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1771443301056,1.44896181,1942.1,1940.4,2.69933865]
["bitfinex","ETHUSD",1771443301365,1.28713381,1942.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1771443301537,1.28713381,1942.3,1940.9,0.686]
["bitfinex","ETHUSD",1771443302236,5.14840915,1942.4,1940.9,0.686]
["bitfinex","ETHUSD",1771443302237,1.44896181,1942.5,1940.9,0.686]
["bitfinex","ETHUSD",1771443302436,1.44896181,1942.9,1941.1,6.21456417]
["bitfinex","ETHUSD",1771443302692,1.28664353,1943.1,1941.5,6.21456417]
["bitfinex","ETHUSD",1771443302887,5.14729891,1943.2,1941.6,0.686]
["bitfinex","ETHUSD",1771443302888,1.28756896,1943.2,1941.6,0.686]
["bitfinex","ETHUSD",1771443303238,0.001,1943.2,1941.9,6.21456417]
["bitfinex","ETHUSD",1771443303544,0.001,1943.2,1942.0,0.928]
["bitfinex","ETHUSD",1771443304372,1.44996181,1943.2,1942.1,0.685]
["bitfinex","ETHUSD",1771443305257,1.28660388,1943.1,1942.1,1.97223745]
["bitfinex","ETHUSD",1771443305444,1.28660388,1943.1,1942.1,1.97222648]
["bitfinex","ETHUSD",1771443306972,1.28660388,1943.1,1942.1,1.28722648]
["bitfinex","ETHUSD",1771443307145,1.28660388,1943.1,1942.2,0.684]
["bitfinex","ETHUSD",1771443307536,1.44896181,1943.0,1941.1,1.28786317]
["bitfinex","ETHUSD",1771443307774,1.44896181,1943.0,1941.2,1.612]
["bitfinex","ETHUSD",1771443308572,1.44896181,1943.0,1941.2,2.96933865]
["bitfinex","ETHUSD",1771443309272,1.44896181,1943.0,1941.4,1.35733865]
["bitfinex","ETHUSD",1771443309478,0.001,1943.2,1941.6,1.35733865]
["bitfinex","ETHUSD",1771443309641,1.28753774,1943.2,1941.7,7.57190282]
["bitfinex","ETHUSD",1771443310047,1.44896181,1942.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1771443310257,1.44896181,1942.8,1940.9,7.57190282]
["bitfinex","ETHUSD",1771443310441,1.44896181,1942.6,1941.0,1.28792952]
["bitfinex","ETHUSD",1771443310646,1.44896181,1942.4,1941.1,0.685]
["bitfinex","ETHUSD",1771443310975,1.44896181,1942.9,1941.1,0.685]
["bitfinex","ETHUSD",1771443311151,1.44896181,1942.9,1941.3,0.0011]
["bitfinex","ETHUSD",1771443311152,13.171966,1942.8,1941.3,0.0011]
["bitfinex","ETHUSD",1771443311347,1.44896181,1942.7,1941.3,0.0011]
["bitfinex","ETHUSD",1771443311548,1.28693503,1942.6,1941.3,0.0011]
["bitfinex","ETHUSD",1771443311741,2.73589684,1942.6,1941.4,0.685]
["bitfinex","ETHUSD",1771443311950,13.44892181,1942.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771443312147,1.44896181,1942.4,1941.3,0.0011]
["bitfinex","ETHUSD",1771443312348,1.28693503,1942.6,1941.3,0.6861]
["bitfinex","ETHUSD",1771443313589,5.77421255,1942.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1771443313590,1.2868565,1942.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1771443314252,2.73581831,1942.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1771443314852,1.36542354,1942.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1771443316077,1.28693503,1942.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1771443316275,1.36542354,1942.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771443316669,1.28693503,1942.6,1941.3,0.0011]
["bitfinex","ETHUSD",1771443316670,1.36542354,1942.3,1941.3,0.0011]
["bitfinex","ETHUSD",1771443317965,1.36542354,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1771443318681,1.36542354,1942.1,1941.1,0.003]
["bitfinex","ETHUSD",1771443318885,1.36542354,1941.9,1940.3,0.683]
["bitfinex","ETHUSD",1771443319072,1.36542354,1941.7,1940.3,0.683]
["bitfinex","ETHUSD",1771443319386,1.36542354,1941.6,1940.3,0.683]
["bitfinex","ETHUSD",1771443320056,1.36542354,1941.4,1940.3,0.683]
["bitfinex","ETHUSD",1771443320458,1.36542354,1941.4,1940.2,0.682]
["bitfinex","ETHUSD",1771443321050,1.36542354,1941.4,1940.0,1.28971408]
["bitfinex","ETHUSD",1771443321251,1.36542354,1941.4,1940.0,0.0011]
["bitfinex","ETHUSD",1771443321878,1.36542354,1941.4,1940.0,1.28975094]
["bitfinex","ETHUSD",1771443322097,1.28753154,1941.7,1940.1,7.61632881]
["bitfinex","ETHUSD",1771443322304,1.28753154,1941.7,1940.0,1.28975094]
["bitfinex","ETHUSD",1771443322305,2.91873123,1942.2,1940.5,6.21456417]
["bitfinex","ETHUSD",1771443322500,2.65266858,1942.2,1940.6,3.00976464]
["bitfinex","ETHUSD",1771443323295,1.36542354,1942.1,1940.5,6.21456417]
["bitfinex","ETHUSD",1771443323484,1.36542354,1942.1,1940.6,1.607]
["bitfinex","ETHUSD",1771443323884,1.36542354,1942.1,1940.7,1.607]
["bitfinex","ETHUSD",1771443324590,1.28733264,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1771443324760,1.36542354,1941.9,1940.7,1.28814791]
["bitfinex","ETHUSD",1771443324963,1.36542354,1941.9,1940.7,2.89414791]
["bitfinex","ETHUSD",1771443325357,1.36542354,1941.9,1940.5,1.606]
["bitfinex","ETHUSD",1771443326185,5.14887687,1942.2,1940.6,1.40176464]
["bitfinex","ETHUSD",1771443326562,5.14887687,1942.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1771443327767,6.51312213,1942.7,1940.9,7.61632881]
["bitfinex","ETHUSD",1771443328090,6.51312213,1942.7,1941.0,1.40176464]
["bitfinex","ETHUSD",1771443328574,6.51312213,1942.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1771443328778,2.65229233,1942.7,1941.3,6.21456417]
["bitfinex","ETHUSD",1771443328976,1.28686879,1942.7,1941.3,7.61632881]
["bitfinex","ETHUSD",1771443329179,1.28686879,1942.7,1941.4,1.40176464]
["bitfinex","ETHUSD",1771443329392,0.001,1943.0,1941.4,1.40176464]
["bitfinex","ETHUSD",1771443329565,1.28768881,1943.0,1941.7,6.21456417]
["bitfinex","ETHUSD",1771443329760,0.001,1943.0,1941.7,7.61632881]
["bitfinex","ETHUSD",1771443330389,0.001,1943.0,1941.8,1.40176464]
["bitfinex","ETHUSD",1771443330571,0.001,1943.0,1941.9,1.605]
["bitfinex","ETHUSD",1771443330889,0.001,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1771443331462,0.001,1943.0,1942.1,1.604]
["bitfinex","ETHUSD",1771443333294,0.001,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1771443333966,0.001,1943.0,1941.9,5.14906544]
["bitfinex","ETHUSD",1771443334292,0.001,1943.0,1942.0,1.604]
["bitfinex","ETHUSD",1771443334872,0.001,1943.0,1942.0,3.00576464]
["bitfinex","ETHUSD",1771443335072,0.001,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1771443336612,0.001,1943.2,1942.3,0.676]
["bitfinex","ETHUSD",1771443337198,0.001,1943.2,1942.4,0.676]
["bitfinex","ETHUSD",1771443338104,2.65187971,1943.4,1942.4,0.676]
["bitfinex","ETHUSD",1771443340379,1.36542354,1943.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1771443340999,1.36542354,1943.7,1942.6,1.601]
["bitfinex","ETHUSD",1771443341193,1.36542354,1943.7,1942.6,0.674]
["bitfinex","ETHUSD",1771443341796,1.36542354,1943.7,1942.3,0.673]
["bitfinex","ETHUSD",1771443342595,2.65169643,1943.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1771443342805,1.36542354,1943.5,1942.0,5.14930552]
["bitfinex","ETHUSD",1771443343110,1.36542354,1943.5,1941.8,0.672]
["bitfinex","ETHUSD",1771443343478,1.98042354,1943.4,1941.8,0.672]
["bitfinex","ETHUSD",1771443343690,1.36542354,1943.3,1941.8,0.672]
["bitfinex","ETHUSD",1771443344285,1.36542354,1943.3,1941.7,11.36442512]
["bitfinex","ETHUSD",1771443344487,1.36542354,1943.3,1941.2,2.56417319]
["bitfinex","ETHUSD",1771443344488,1.36542354,1943.0,1941.1,5.15165343]
["bitfinex","ETHUSD",1771443344676,1.36542354,1942.6,1941.0,0.671]
["bitfinex","ETHUSD",1771443344875,1.36542354,1942.4,1940.8,0.671]
["bitfinex","ETHUSD",1771443345503,1.28660388,1943.1,1941.2,7.62975073]
["bitfinex","ETHUSD",1771443345504,1.39796722,1942.7,1941.2,7.62975073]
["bitfinex","ETHUSD",1771443346005,1.39796722,1942.7,1941.2,7.62878383]
["bitfinex","ETHUSD",1771443346212,1.39796722,1942.7,1941.2,6.21359727]
["bitfinex","ETHUSD",1771443346712,1.28693503,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771443347083,2.68490225,1942.6,1941.6,0.671]
["bitfinex","ETHUSD",1771443347390,2.68490225,1942.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1771443347391,2.68490225,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1771443347585,2.68490225,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771443350282,1.39796722,1943.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771443350514,1.39796722,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1771443351015,1.28686879,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771443351184,2.68483601,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771443351696,1.39796722,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771443352314,1.39796722,1942.6,1941.5,2.88365945]
["bitfinex","ETHUSD",1771443352519,1.39796722,1942.6,1941.5,2.88365857]
["bitfinex","ETHUSD",1771443352824,1.39796722,1942.6,1940.6,0.28925624]
["bitfinex","ETHUSD",1771443352825,24.02763,1942.1,1940.6,1.95620822]
["bitfinex","ETHUSD",1771443353136,1.28753154,1941.7,1940.6,1.95625675]
["bitfinex","ETHUSD",1771443354587,1.39796722,1941.6,1940.2,5.15404218]
["bitfinex","ETHUSD",1771443354809,20.375935,1941.2,1940.1,0.0011]
["bitfinex","ETHUSD",1771443355010,1.39796722,1941.1,1940.1,1.28969148]
["bitfinex","ETHUSD",1771443355216,1.28799587,1941.0,1940.1,0.0011]
["bitfinex","ETHUSD",1771443356315,1.39796722,1941.4,1940.1,0.0011]
["bitfinex","ETHUSD",1771443356891,1.39796722,1941.2,1940.1,0.0011]
["bitfinex","ETHUSD",1771443357112,1.28792952,1941.1,1940.1,0.0011]
["bitfinex","ETHUSD",1771443357311,2.68589674,1941.1,1940.1,0.0011]
["bitfinex","ETHUSD",1771443359093,2.68589674,1941.1,1940.2,0.0011]
["bitfinex","ETHUSD",1771443359294,3.30289674,1941.1,1940.2,0.0011]
["bitfinex","ETHUSD",1771443359705,1.28792952,1941.1,1940.2,0.0011]
["bitfinex","ETHUSD",1771443360318,5.15103176,1941.4,1940.2,0.0011]
["bitfinex","ETHUSD",1771443360500,1.2877305,1941.4,1940.2,0.0011]
["bitfinex","ETHUSD",1771443360696,22.968189,1941.1,1940.2,0.0011]
["bitfinex","ETHUSD",1771443360912,1.37236116,1941.0,1940.2,0.0011]
["bitfinex","ETHUSD",1771443361109,1.37236116,1941.0,1939.9,0.0011]
["bitfinex","ETHUSD",1771443361302,1.37236116,1940.8,1939.8,0.0011]
["bitfinex","ETHUSD",1771443361495,0.617,1940.7,1939.8,0.0011]
["bitfinex","ETHUSD",1771443361688,0.617,1940.7,1938.4,0.0011]
["bitfinex","ETHUSD",1771443361689,1.37236116,1940.1,1938.4,0.0011]
["bitfinex","ETHUSD",1771443361892,1.0586578,1939.4,1938.4,1.29079744]
["bitfinex","ETHUSD",1771443362126,1.37236116,1939.9,1938.4,0.0011]
["bitfinex","ETHUSD",1771443362432,1.37236116,1939.9,1938.5,1.29075235]
["bitfinex","ETHUSD",1771443363300,1.28879265,1939.8,1938.5,0.0011]
["bitfinex","ETHUSD",1771443363504,1.28879265,1939.8,1938.6,1.6]
["bitfinex","ETHUSD",1771443364212,1.99436116,1939.7,1938.5,0.0011]
["bitfinex","ETHUSD",1771443364393,1.37236116,1939.5,1938.5,0.0011]
["bitfinex","ETHUSD",1771443364594,0.622,1939.4,1938.5,0.0011]
["bitfinex","ETHUSD",1771443364799,1.37236116,1939.3,1938.5,0.0011]
["bitfinex","ETHUSD",1771443365223,1.28919141,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1771443365524,6.21359727,1939.0,1937.1,0.1]
["bitfinex","ETHUSD",1771443365731,1.28919141,1939.2,1937.1,0.1]
["bitfinex","ETHUSD",1771443365732,1.99636116,1938.9,1937.2,5.1620324]
["bitfinex","ETHUSD",1771443366030,1.37236116,1938.9,1937.2,11.37562967]
["bitfinex","ETHUSD",1771443366215,1.37236116,1938.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1771443366529,1.37236116,1938.9,1937.1,5.26216708]
["bitfinex","ETHUSD",1771443366530,1.37236116,1938.9,1937.1,0.1]
["bitfinex","ETHUSD",1771443366691,1.37236116,1938.9,1937.1,1.39058318]
["bitfinex","ETHUSD",1771443366895,1.99736116,1938.9,1937.1,1.39058318]
["bitfinex","ETHUSD",1771443367094,1.37236116,1938.8,1937.1,1.39058318]
["bitfinex","ETHUSD",1771443367322,1.37236116,1938.4,1936.7,6.21359727]
["bitfinex","ETHUSD",1771443367515,1.37236116,1938.4,1936.8,0.928]
["bitfinex","ETHUSD",1771443367824,1.28965695,1938.5,1937.1,6.21359727]
["bitfinex","ETHUSD",1771443368029,5.15826024,1938.7,1937.2,0.677]
["bitfinex","ETHUSD",1771443368616,5.15826024,1938.7,1937.3,1.607]
["bitfinex","ETHUSD",1771443368936,1.37236116,1938.6,1936.8,1.3521362]
["bitfinex","ETHUSD",1771443369147,1.37236116,1938.6,1936.7,6.21359727]
["bitfinex","ETHUSD",1771443369433,1.28965695,1938.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1771443370102,1.28965695,1938.5,1937.1,6.21359727]
["bitfinex","ETHUSD",1771443370305,1.28964006,1938.6,1937.1,6.21359727]
["bitfinex","ETHUSD",1771443371301,1.28939089,1938.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1771443371902,1.28939089,1938.9,1937.2,2.6426586]
["bitfinex","ETHUSD",1771443372217,1.37236116,1938.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1771443372422,1.37236116,1938.8,1937.1,5.16208961]
["bitfinex","ETHUSD",1771443372423,1.37236116,1938.6,1937.1,1.29056197]
["bitfinex","ETHUSD",1771443373326,1.28965695,1938.5,1937.0,0.0011]
["bitfinex","ETHUSD",1771443373702,1.28939089,1938.9,1937.2,7.56573347]
["bitfinex","ETHUSD",1771443374098,2.66175205,1938.9,1937.2,7.56573347]
["bitfinex","ETHUSD",1771443374730,1.37236116,1938.8,1937.3,1.609]
["bitfinex","ETHUSD",1771443375297,1.29360823,1938.6,1937.3,1.609]
["bitfinex","ETHUSD",1771443375525,1.29360823,1938.6,1937.2,1.29046901]
["bitfinex","ETHUSD",1771443376434,1.29360823,1938.6,1937.2,1.608]
["bitfinex","ETHUSD",1771443376733,1.29360823,1938.3,1937.0,0.0011]
["bitfinex","ETHUSD",1771443376933,1.29360823,1938.2,1937.0,1.29175107]
["bitfinex","ETHUSD",1771443377233,1.29360823,1938.2,1937.0,2.22075107]
["bitfinex","ETHUSD",1771443377531,1.29360823,1938.2,1936.2,0.929]
["bitfinex","ETHUSD",1771443377532,30.0,1937.7,1936.2,0.929]
["bitfinex","ETHUSD",1771443377828,17.63982723,1937.2,1936.2,2.22018756]
["bitfinex","ETHUSD",1771443378017,1.29360823,1937.1,1936.2,2.22018756]
["bitfinex","ETHUSD",1771443378222,1.29360823,1937.1,1935.7,0.68]
["bitfinex","ETHUSD",1771443378223,1.29360823,1936.9,1934.5,0.03564288]
["bitfinex","ETHUSD",1771443378400,6.21359727,1937.2,1934.5,0.03564288]
["bitfinex","ETHUSD",1771443378401,1.29360823,1936.7,1935.1,1.29847879]
["bitfinex","ETHUSD",1771443378601,1.29360823,1936.6,1935.1,1.29847879]
["bitfinex","ETHUSD",1771443378811,1.29360823,1936.4,1934.8,1.29198966]
["bitfinex","ETHUSD",1771443379009,1.29360823,1936.1,1934.7,1.39215619]
["bitfinex","ETHUSD",1771443379230,2.058868,1936.0,1934.7,1.39215619]
["bitfinex","ETHUSD",1771443379428,1.29360823,1936.3,1934.8,0.684]
["bitfinex","ETHUSD",1771443379629,1.29360823,1936.9,1934.9,7.14259727]
["bitfinex","ETHUSD",1771443379818,1.29360823,1936.9,1934.9,8.46738931]
["bitfinex","ETHUSD",1771443380198,1.29360823,1936.9,1935.0,1.32479204]
["bitfinex","ETHUSD",1771443380448,1.29058902,1937.1,1934.9,0.929]
["bitfinex","ETHUSD",1771443380449,10.87288623,1936.6,1934.9,0.929]
["bitfinex","ETHUSD",1771443380610,1.39298902,1937.1,1935.0,1.32479204]
["bitfinex","ETHUSD",1771443380611,1.29360823,1937.0,1935.0,1.32479204]
["bitfinex","ETHUSD",1771443380803,1.29360823,1936.8,1935.0,1.32479204]
["bitfinex","ETHUSD",1771443381000,2.275931,1936.6,1935.1,1.617]
["bitfinex","ETHUSD",1771443381355,1.29360823,1936.3,1934.7,1.39215619]
["bitfinex","ETHUSD",1771443381637,1.29105556,1936.4,1935.0,0.687]
["bitfinex","ETHUSD",1771443381839,5.16379518,1936.6,1935.0,0.687]
["bitfinex","ETHUSD",1771443382208,5.26486574,1937.1,1935.0,0.687]
["bitfinex","ETHUSD",1771443382209,5.16265195,1937.0,1935.1,1.32479204]
["bitfinex","ETHUSD",1771443382517,5.16265195,1937.0,1935.3,1.32479204]
["bitfinex","ETHUSD",1771443382904,2.79,1936.9,1935.4,1.617]
["bitfinex","ETHUSD",1771443383110,5.16265195,1937.0,1935.4,1.617]
["bitfinex","ETHUSD",1771443383313,5.16265195,1937.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1771443383538,1.29065565,1937.0,1935.5,2.61644794]
["bitfinex","ETHUSD",1771443383835,1.29065565,1937.0,1935.6,1.32479204]
["bitfinex","ETHUSD",1771443384020,1.29038918,1937.4,1935.7,1.32479204]
["bitfinex","ETHUSD",1771443384222,1.29038918,1937.4,1935.7,1.616]
["bitfinex","ETHUSD",1771443384223,2.808667,1937.1,1935.7,1.616]
["bitfinex","ETHUSD",1771443384621,1.29038918,1937.4,1935.7,1.616]
["bitfinex","ETHUSD",1771443384821,1.29038918,1937.4,1935.8,1.32479204]
["bitfinex","ETHUSD",1771443385455,0.987511,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443385743,1.29032258,1937.5,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443385929,14.543009,1937.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1771443386116,2.58393081,1937.5,1936.1,1.616]
["bitfinex","ETHUSD",1771443387744,1.29032258,1937.5,1936.2,1.29118892]
["bitfinex","ETHUSD",1771443387917,2.58373104,1937.8,1936.2,1.29118892]
["bitfinex","ETHUSD",1771443388250,2.58373104,1937.8,1936.3,1.614]
["bitfinex","ETHUSD",1771443388553,2.58373104,1937.8,1936.2,1.29118892]
["bitfinex","ETHUSD",1771443388554,1.29360823,1937.6,1936.2,0.93]
["bitfinex","ETHUSD",1771443389016,16.759607,1937.5,1936.2,0.93]
["bitfinex","ETHUSD",1771443389212,1.29360823,1937.4,1935.9,1.29134024]
["bitfinex","ETHUSD",1771443389419,0.633,1937.7,1935.9,1.29134024]
["bitfinex","ETHUSD",1771443389420,1.29360823,1937.2,1935.9,1.613]
["bitfinex","ETHUSD",1771443389619,1.29360823,1937.0,1935.8,2.90445572]
["bitfinex","ETHUSD",1771443389820,5.16192105,1937.3,1935.8,2.90445572]
["bitfinex","ETHUSD",1771443390055,1.29012281,1937.8,1935.9,1.32479204]
["bitfinex","ETHUSD",1771443390345,1.29012281,1937.8,1936.1,6.21359727]
["bitfinex","ETHUSD",1771443390563,6.193507,1937.7,1935.9,1.32479204]
["bitfinex","ETHUSD",1771443390725,3.542084,1937.5,1935.8,2.90445572]
["bitfinex","ETHUSD",1771443390932,0.633,1937.6,1935.8,2.90445572]
["bitfinex","ETHUSD",1771443391123,10.816587,1937.5,1935.9,1.614]
["bitfinex","ETHUSD",1771443391325,0.633,1937.5,1935.9,1.614]
["bitfinex","ETHUSD",1771443391625,1.29038918,1937.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443391832,1.29038918,1937.4,1936.0,2.61611435]
["bitfinex","ETHUSD",1771443392038,1.29038918,1937.4,1936.1,6.45708873]
["bitfinex","ETHUSD",1771443392361,1.29038918,1937.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443393027,1.29036241,1937.5,1936.1,6.45708873]
["bitfinex","ETHUSD",1771443393229,1.29036241,1937.5,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443394067,1.29036241,1937.5,1936.1,1.614]
["bitfinex","ETHUSD",1771443394371,1.29036241,1937.5,1936.2,1.614]
["bitfinex","ETHUSD",1771443395957,1.29360823,1937.6,1936.3,1.29112224]
["bitfinex","ETHUSD",1771443396278,1.29360823,1937.2,1935.0,1.61514828]
["bitfinex","ETHUSD",1771443396559,1.29360823,1936.5,1935.0,1.29303434]
["bitfinex","ETHUSD",1771443396945,1.29360823,1936.5,1935.0,2.61782638]
["bitfinex","ETHUSD",1771443397154,1.29360823,1936.8,1935.0,2.61782638]
["bitfinex","ETHUSD",1771443397829,1.29085557,1936.7,1935.0,2.61782638]
["bitfinex","ETHUSD",1771443398030,2.5844638,1936.7,1935.0,2.61782638]
["bitfinex","ETHUSD",1771443399139,2.5844638,1936.7,1935.1,1.613]
["bitfinex","ETHUSD",1771443400236,2.5844638,1936.7,1935.0,2.61782638]
["bitfinex","ETHUSD",1771443400237,1.29360823,1936.6,1935.0,1.2930361]
["bitfinex","ETHUSD",1771443400430,1.29360823,1936.4,1935.0,1.2930361]
["bitfinex","ETHUSD",1771443400634,1.29360823,1936.4,1935.0,1.29308566]
["bitfinex","ETHUSD",1771443402580,2.58473047,1936.3,1935.0,1.29308566]
["bitfinex","ETHUSD",1771443402734,1.29112224,1936.3,1935.0,1.29308566]
["bitfinex","ETHUSD",1771443403652,1.29112224,1936.3,1935.0,2.6178777]
["bitfinex","ETHUSD",1771443403970,1.29098889,1936.6,1935.1,1.32479204]
["bitfinex","ETHUSD",1771443404467,1.29098889,1936.6,1935.2,1.612]
["bitfinex","ETHUSD",1771443404632,6.45574255,1937.2,1935.5,1.2916559]
["bitfinex","ETHUSD",1771443405035,6.45574255,1937.2,1935.6,6.45708873]
["bitfinex","ETHUSD",1771443405473,1.51897449,1937.1,1935.6,6.45708873]
["bitfinex","ETHUSD",1771443405638,1.51897449,1937.1,1935.6,7.91238399]
["bitfinex","ETHUSD",1771443406168,5.16213432,1937.2,1935.6,8.4536203]
["bitfinex","ETHUSD",1771443406366,6.68110881,1937.2,1935.6,8.4536203]
["bitfinex","ETHUSD",1771443406581,1.51897449,1936.9,1935.6,1.2915392]
["bitfinex","ETHUSD",1771443406800,1.51897449,1936.9,1935.4,1.29168519]
["bitfinex","ETHUSD",1771443407081,1.51897449,1936.9,1935.5,1.614]
["bitfinex","ETHUSD",1771443407691,5.16362261,1937.3,1935.6,8.4536203]
["bitfinex","ETHUSD",1771443407692,1.51997449,1937.3,1935.6,8.4536203]
["bitfinex","ETHUSD",1771443407863,6.68119952,1937.2,1935.6,8.4536203]
["bitfinex","ETHUSD",1771443408185,6.68119952,1937.2,1935.6,1.45529526]
["bitfinex","ETHUSD",1771443408375,1.51897449,1937.1,1935.4,1.29168519]
["bitfinex","ETHUSD",1771443408574,1.29065565,1937.0,1935.6,8.28991421]
["bitfinex","ETHUSD",1771443408961,1.29065565,1937.0,1935.6,9.74520947]
["bitfinex","ETHUSD",1771443409284,0.001,1937.3,1936.0,8.4536203]
["bitfinex","ETHUSD",1771443409490,1.29146097,1937.3,1936.1,0.683]
["bitfinex","ETHUSD",1771443409688,0.001,1937.3,1936.2,0.93]
["bitfinex","ETHUSD",1771443409887,0.001,1937.3,1936.2,2.38529526]
["bitfinex","ETHUSD",1771443410392,1.29146523,1937.3,1936.2,2.38529526]
["bitfinex","ETHUSD",1771443410555,0.001,1937.3,1936.2,2.38529526]
["bitfinex","ETHUSD",1771443410756,1.29012281,1937.8,1936.4,8.4536203]
["bitfinex","ETHUSD",1771443410963,1.28985656,1938.2,1936.8,6.99832504]
["bitfinex","ETHUSD",1771443411197,1.28959042,1938.6,1937.0,1.45529526]
["bitfinex","ETHUSD",1771443411355,1.51897449,1938.5,1937.0,1.45529526]
["bitfinex","ETHUSD",1771443411756,1.28959042,1938.6,1937.0,1.45529526]
["bitfinex","ETHUSD",1771443411961,6.04211449,1939.6,1938.4,6.99832504]
["bitfinex","ETHUSD",1771443412160,1.51897449,1939.6,1938.5,1.613]
["bitfinex","ETHUSD",1771443412407,1.51897449,1939.6,1938.0,6.99832504]
["bitfinex","ETHUSD",1771443412690,2.80809943,1939.3,1938.1,0.683]
["bitfinex","ETHUSD",1771443412895,1.51897449,1939.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1771443413258,1.51897449,1939.0,1937.8,0.683]
["bitfinex","ETHUSD",1771443414387,1.51897449,1939.0,1937.7,0.682]
["bitfinex","ETHUSD",1771443414593,1.51897449,1938.8,1937.5,0.682]
["bitfinex","ETHUSD",1771443414789,1.51897449,1938.6,1937.5,1.97226096]
["bitfinex","ETHUSD",1771443415296,1.51897449,1938.6,1937.5,0.682]
["bitfinex","ETHUSD",1771443416093,1.51897449,1938.4,1937.4,0.93]
["bitfinex","ETHUSD",1771443416674,1.51897449,1938.2,1936.8,0.681]
["bitfinex","ETHUSD",1771443416872,1.51897449,1938.0,1936.8,1.97172798]
["bitfinex","ETHUSD",1771443417286,1.51897449,1938.0,1936.7,0.93]
["bitfinex","ETHUSD",1771443417474,1.51897449,1937.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1771443417682,1.51897449,1937.6,1936.4,0.68]
["bitfinex","ETHUSD",1771443419089,1.51897449,1937.6,1936.5,1.29098889]
["bitfinex","ETHUSD",1771443419281,2.80924464,1937.6,1936.5,1.29098889]
["bitfinex","ETHUSD",1771443420795,1.52452498,1937.8,1936.5,1.29098889]
["bitfinex","ETHUSD",1771443420999,5.16042493,1937.9,1936.3,5.16505558]
["bitfinex","ETHUSD",1771443421000,1.52452498,1937.4,1936.3,0.0011]
["bitfinex","ETHUSD",1771443421297,1.29005624,1938.0,1936.5,6.99832504]
["bitfinex","ETHUSD",1771443421298,1.52452498,1938.0,1936.5,6.99832504]
["bitfinex","ETHUSD",1771443421910,1.52452498,1938.0,1936.6,1.609]
["bitfinex","ETHUSD",1771443422771,1.52452498,1938.0,1936.9,6.99832504]
["bitfinex","ETHUSD",1771443422972,5.16022498,1938.4,1936.9,6.99832504]
["bitfinex","ETHUSD",1771443422973,2.81426597,1938.4,1936.9,6.99832504]
["bitfinex","ETHUSD",1771443423204,1.52452498,1938.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1771443423375,1.52452498,1938.3,1937.0,2.89865565]
["bitfinex","ETHUSD",1771443424079,2.81419779,1938.5,1937.3,6.99832504]
["bitfinex","ETHUSD",1771443424302,1.52452498,1938.4,1937.4,0.678]
["bitfinex","ETHUSD",1771443424506,1.52452498,1938.4,1936.9,8.28900068]
["bitfinex","ETHUSD",1771443424674,1.52452498,1938.0,1936.8,0.678]
["bitfinex","ETHUSD",1771443424875,1.52452498,1937.8,1936.8,0.678]
["bitfinex","ETHUSD",1771443425278,2.81471437,1937.7,1936.8,0.678]
["bitfinex","ETHUSD",1771443425480,2.81471437,1937.7,1936.8,1.96878176]
["bitfinex","ETHUSD",1771443425681,2.81471437,1937.7,1936.8,0.678]
["bitfinex","ETHUSD",1771443425878,2.81471437,1937.7,1936.8,1.96877718]
["bitfinex","ETHUSD",1771443426487,2.81471437,1937.7,1936.7,5.16315572]
["bitfinex","ETHUSD",1771443426488,2.81471437,1937.7,1936.9,0.677]
["bitfinex","ETHUSD",1771443426796,1.52452498,1937.7,1936.9,0.677]
["bitfinex","ETHUSD",1771443427078,1.52452498,1938.1,1936.9,7.67532504]
["bitfinex","ETHUSD",1771443427295,1.52452498,1938.0,1936.9,1.29067536]
["bitfinex","ETHUSD",1771443427499,1.52452498,1938.0,1937.0,0.676]
["bitfinex","ETHUSD",1771443428203,1.28984037,1938.3,1937.0,0.676]
["bitfinex","ETHUSD",1771443428506,2.81436535,1938.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1771443428681,1.52452498,1938.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1771443428881,1.52452498,1938.2,1936.7,1.605]
["bitfinex","ETHUSD",1771443429108,1.52452498,1938.0,1936.8,0.675]
["bitfinex","ETHUSD",1771443429308,1.52452498,1937.8,1936.7,0.675]
["bitfinex","ETHUSD",1771443430199,1.52452498,1937.6,1936.2,0.0011]
["bitfinex","ETHUSD",1771443430402,1.52452498,1937.2,1936.2,0.0011]
["bitfinex","ETHUSD",1771443431313,1.52452498,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1771443433501,1.29072228,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1771443433890,2.81524726,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1771443434093,1.52452498,1936.8,1936.1,0.0022]
["bitfinex","ETHUSD",1771443434297,1.52452498,1936.8,1935.4,2.89369021]
["bitfinex","ETHUSD",1771443434298,1.52452498,1936.8,1935.5,1.29465153]
["bitfinex","ETHUSD",1771443434707,1.52452498,1936.8,1935.5,0.003]
["bitfinex","ETHUSD",1771443435016,1.52452498,1936.6,1935.5,0.003]
["bitfinex","ETHUSD",1771443435521,1.29098889,1936.5,1935.5,0.003]
["bitfinex","ETHUSD",1771443435702,1.57325846,1936.4,1935.5,0.003]
["bitfinex","ETHUSD",1771443437821,2.8643807,1936.3,1935.5,0.003]
["bitfinex","ETHUSD",1771443438320,1.29092223,1936.6,1935.5,0.003]
["bitfinex","ETHUSD",1771443438525,1.57325846,1936.6,1935.5,0.003]
["bitfinex","ETHUSD",1771443438699,2.86396609,1937.0,1935.8,6.99832504]
["bitfinex","ETHUSD",1771443439022,2.86396609,1937.0,1935.9,1.598]
["bitfinex","ETHUSD",1771443439209,2.86391832,1937.0,1935.9,1.598]
["bitfinex","ETHUSD",1771443439519,5.16184033,1937.3,1935.9,1.598]
["bitfinex","ETHUSD",1771443439520,1.29045578,1937.3,1935.9,1.598]
["bitfinex","ETHUSD",1771443439821,1.57325846,1937.6,1935.8,6.99832504]
["bitfinex","ETHUSD",1771443440023,1.57325846,1937.6,1936.0,0.668]
["bitfinex","ETHUSD",1771443440338,8.5693,1937.3,1936.1,1.598]
["bitfinex","ETHUSD",1771443440490,1.57325846,1937.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1771443440694,1.57325846,1937.0,1935.8,0.667]
["bitfinex","ETHUSD",1771443441118,1.57325846,1937.0,1935.8,1.597]
["bitfinex","ETHUSD",1771443441837,2.86398074,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1771443441997,1.57325846,1936.8,1935.8,2.88845158]
["bitfinex","ETHUSD",1771443443029,1.29070946,1937.0,1935.8,9.88677662]
["bitfinex","ETHUSD",1771443443197,1.57325846,1936.9,1935.9,1.595]
["bitfinex","ETHUSD",1771443444023,1.57325846,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443444024,2.86401869,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443444323,2.8639869,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443444916,1.57325846,1936.8,1936.1,0.665]
["bitfinex","ETHUSD",1771443445229,1.57325846,1936.8,1935.6,1.29158917]
["bitfinex","ETHUSD",1771443445404,1.57325846,1936.8,1935.9,0.0011]
["bitfinex","ETHUSD",1771443446002,2.86411403,1936.7,1935.9,0.0011]
["bitfinex","ETHUSD",1771443446398,1.57325846,1936.6,1935.9,0.0011]
["bitfinex","ETHUSD",1771443446637,1.57325846,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1771443446805,1.57325846,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1771443447432,1.57325846,1936.3,1935.6,1.29268628]
["bitfinex","ETHUSD",1771443447605,1.57325846,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1771443448055,1.29118892,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1771443448331,2.86444738,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1771443448628,1.57325846,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1771443450022,1.57325846,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1771443452147,1.29112224,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1771443452435,2.8643807,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1771443453412,1.29108849,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1771443453730,5.16380422,1936.6,1935.6,0.0011]
["bitfinex","ETHUSD",1771443453930,1.29092223,1936.6,1935.6,0.0011]
["bitfinex","ETHUSD",1771443454312,2.86416824,1936.7,1935.6,0.0011]
["bitfinex","ETHUSD",1771443455333,0.001,1936.9,1935.6,0.73029358]
["bitfinex","ETHUSD",1771443455551,0.001,1936.9,1935.7,6.97522184]
["bitfinex","ETHUSD",1771443455722,0.001,1936.9,1935.8,0.72482695]
["bitfinex","ETHUSD",1771443456231,0.001,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1771443456903,1.57425846,1936.9,1936.0,1.587]
["bitfinex","ETHUSD",1771443457138,0.001,1936.9,1936.1,6.25039489]
["bitfinex","ETHUSD",1771443458145,0.001,1936.9,1936.0,1.587]
["bitfinex","ETHUSD",1771443458325,0.001,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1771443463916,0.001,1936.9,1936.1,8.28540632]
["bitfinex","ETHUSD",1771443466127,0.001,1937.7,1936.1,8.28540632]
["bitfinex","ETHUSD",1771443466128,1.29119532,1937.7,1936.5,6.99415071]
["bitfinex","ETHUSD",1771443466326,1.29119532,1937.7,1936.6,0.654]
["bitfinex","ETHUSD",1771443466536,1.29119532,1937.7,1936.7,0.93]
["bitfinex","ETHUSD",1771443466946,0.001,1937.7,1936.7,0.93]
["bitfinex","ETHUSD",1771443467146,1.2911952,1937.7,1936.7,0.93]
["bitfinex","ETHUSD",1771443467552,1.2911952,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1771443467760,0.001,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1771443468668,1.50103942,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1771443469668,0.001,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1771443471267,0.001,1937.6,1936.8,7.74462436]
["bitfinex","ETHUSD",1771443473871,2.7897629,1938.4,1937.2,6.45383543]
["bitfinex","ETHUSD",1771443474048,2.7897629,1938.4,1937.3,0.65]
["bitfinex","ETHUSD",1771443474253,2.7897629,1938.4,1937.4,0.93]
["bitfinex","ETHUSD",1771443474450,1.50003942,1938.4,1937.4,0.93]
["bitfinex","ETHUSD",1771443474884,1.28912494,1939.3,1938.3,6.45383543]
["bitfinex","ETHUSD",1771443475043,1.50003942,1939.2,1938.4,0.65]
["bitfinex","ETHUSD",1771443475380,1.50003942,1939.2,1938.4,1.58]
["bitfinex","ETHUSD",1771443475745,2.78926611,1939.2,1938.5,1.28965695]
["bitfinex","ETHUSD",1771443476357,2.78926611,1939.2,1938.6,0.649]
["bitfinex","ETHUSD",1771443476674,2.78926611,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443476675,1.50003942,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443476970,1.50003942,1939.1,1938.4,0.649]
["bitfinex","ETHUSD",1771443477661,1.28932439,1939.0,1938.5,0.649]
["bitfinex","ETHUSD",1771443477974,1.28932439,1939.0,1938.3,0.93]
["bitfinex","ETHUSD",1771443477975,1.49186566,1938.9,1938.3,0.649]
["bitfinex","ETHUSD",1771443478275,5.15729757,1939.1,1938.3,0.649]
["bitfinex","ETHUSD",1771443478276,1.49186566,1939.1,1938.3,0.649]
["bitfinex","ETHUSD",1771443478487,1.49186566,1939.1,1938.4,0.649]
["bitfinex","ETHUSD",1771443479754,2.78114564,1939.1,1938.4,1.93870272]
["bitfinex","ETHUSD",1771443480382,1.2890927,1939.4,1938.4,1.93871959]
["bitfinex","ETHUSD",1771443480588,1.49186566,1939.9,1938.5,6.45383543]
["bitfinex","ETHUSD",1771443480755,1.49186566,1939.9,1938.6,1.578]
["bitfinex","ETHUSD",1771443481696,2.78119005,1939.0,1938.4,0.648]
["bitfinex","ETHUSD",1771443481891,2.78119005,1939.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1771443482099,2.78119005,1939.0,1937.9,1.578]
["bitfinex","ETHUSD",1771443482275,2.78119005,1939.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1771443482276,1.49186566,1938.9,1937.8,1.29012281]
["bitfinex","ETHUSD",1771443482591,1.49186566,1938.9,1937.9,1.578]
["bitfinex","ETHUSD",1771443482805,1.49186566,1939.3,1938.2,6.45383543]
["bitfinex","ETHUSD",1771443483114,1.49186566,1939.9,1938.6,6.45383543]
["bitfinex","ETHUSD",1771443483268,1.49186566,1939.9,1938.7,1.579]
["bitfinex","ETHUSD",1771443483691,2.78065831,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1771443483877,1.49186566,1939.7,1938.9,1.579]
["bitfinex","ETHUSD",1771443484077,1.49186566,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1771443484407,1.49186566,1939.7,1938.8,0.649]
["bitfinex","ETHUSD",1771443484993,1.49186566,1939.7,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443485205,1.49186566,1939.7,1938.4,1.578]
["bitfinex","ETHUSD",1771443485386,1.49186566,1939.7,1938.5,0.649]
["bitfinex","ETHUSD",1771443485700,1.49186566,1939.7,1938.5,1.578]
["bitfinex","ETHUSD",1771443485907,1.49186566,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1771443485908,1.49186566,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771443486262,1.49186566,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443486581,1.49186566,1939.5,1938.6,0.648]
["bitfinex","ETHUSD",1771443486780,1.49186566,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443486985,1.49186566,1939.5,1938.4,0.648]
["bitfinex","ETHUSD",1771443487867,1.49186566,1939.3,1937.3,0.70060541]
["bitfinex","ETHUSD",1771443488071,1.49186566,1939.3,1937.5,11.61507235]
["bitfinex","ETHUSD",1771443488389,1.49186566,1939.3,1937.9,6.45383543]
["bitfinex","ETHUSD",1771443488588,1.49186566,1939.3,1938.0,0.648]
["bitfinex","ETHUSD",1771443488785,1.49186566,1939.3,1938.1,0.929]
["bitfinex","ETHUSD",1771443489111,1.49186566,1939.3,1938.2,0.648]
["bitfinex","ETHUSD",1771443490271,1.49186566,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443490471,1.49186566,1939.5,1938.5,6.45383543]
["bitfinex","ETHUSD",1771443490917,1.49186566,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443491072,1.49186566,1939.5,1938.6,0.648]
["bitfinex","ETHUSD",1771443491273,1.49186566,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443491678,1.49186566,1939.5,1938.4,6.45383543]
["bitfinex","ETHUSD",1771443492011,1.49186566,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443492212,1.28905847,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443492413,2.78092413,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1771443492586,1.49186566,1939.3,1938.1,5.1594891]
["bitfinex","ETHUSD",1771443492778,1.49186566,1939.2,1938.1,0.648]
["bitfinex","ETHUSD",1771443493379,1.49186566,1939.2,1937.7,1.93818939]
["bitfinex","ETHUSD",1771443493805,1.49186566,1939.2,1938.3,0.0011]
["bitfinex","ETHUSD",1771443494396,1.49186566,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771443496282,1.49186566,1939.0,1937.6,12.54352326]
["bitfinex","ETHUSD",1771443496283,1.56382223,1938.3,1936.9,0.0011]
["bitfinex","ETHUSD",1771443496485,1.46142223,1938.1,1936.9,0.0011]
["bitfinex","ETHUSD",1771443496685,1.46142223,1938.0,1936.9,0.0011]
["bitfinex","ETHUSD",1771443497416,1.46142223,1937.9,1936.9,0.0011]
["bitfinex","ETHUSD",1771443498298,1.46142223,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1771443498494,1.46142223,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771443498818,1.29012281,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1771443498819,1.46142223,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771443500293,1.29045578,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1771443500494,1.46142223,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1771443502340,2.75177713,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771443502818,1.46142223,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771443503189,2.75174941,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771443503629,1.46142223,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771443504209,1.29022106,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1771443504436,1.46142223,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1771443505151,1.46142223,1937.8,1936.9,0.6441]
["bitfinex","ETHUSD",1771443505450,2.75154514,1937.8,1936.9,0.6441]
["bitfinex","ETHUSD",1771443506923,2.75154514,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1771443507121,0.596,1938.0,1937.0,1.29065565]
["bitfinex","ETHUSD",1771443507354,2.751317,1938.2,1937.0,2.22175565]
["bitfinex","ETHUSD",1771443507526,0.001,1937.9,1937.0,2.22175565]
["bitfinex","ETHUSD",1771443508859,1.46142223,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1771443509352,2.05642223,1937.8,1936.8,0.6431]
["bitfinex","ETHUSD",1771443509529,1.46142223,1937.7,1936.8,0.6431]
["bitfinex","ETHUSD",1771443510347,1.46142223,1937.7,1936.8,0.0011]
["bitfinex","ETHUSD",1771443510656,1.46142223,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1771443511022,2.75174481,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1771443512123,1.46142223,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1771443512623,1.46142223,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1771443512624,1.46142223,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1771443513048,1.29045578,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1771443513248,1.46142223,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1771443513956,1.46142223,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1771443514525,1.46142223,1937.0,1935.9,1.29133824]
["bitfinex","ETHUSD",1771443514726,1.46142223,1937.0,1935.8,0.0011]
["bitfinex","ETHUSD",1771443514727,1.46142223,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771443515059,1.46142223,1936.5,1935.3,1.29473484]
["bitfinex","ETHUSD",1771443515246,1.46142223,1936.5,1935.3,0.003]
["bitfinex","ETHUSD",1771443515247,1.46142223,1936.3,1935.3,0.003]
["bitfinex","ETHUSD",1771443515859,5.432,1936.3,1935.3,0.003]
["bitfinex","ETHUSD",1771443516045,1.42205208,1936.1,1934.9,0.0041]
["bitfinex","ETHUSD",1771443516249,5.432,1936.2,1934.5,0.03564288]
["bitfinex","ETHUSD",1771443516250,6.45383543,1935.6,1934.5,0.03564288]
["bitfinex","ETHUSD",1771443516434,1.42205208,1935.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1771443516755,0.1024,1935.8,1933.6,7.74676054]
["bitfinex","ETHUSD",1771443516756,1.42205208,1935.2,1933.6,7.74676054]
["bitfinex","ETHUSD",1771443516962,1.42205208,1935.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1771443517128,1.42205208,1935.0,1933.4,5.17170045]
["bitfinex","ETHUSD",1771443517329,1.42205208,1935.0,1933.2,6.74270045]
["bitfinex","ETHUSD",1771443517330,1.42205208,1933.7,1932.3,0.09]
["bitfinex","ETHUSD",1771443517526,0.1024,1934.8,1930.6,0.272097]
["bitfinex","ETHUSD",1771443517527,1.42205208,1932.3,1930.6,0.272097]
["bitfinex","ETHUSD",1771443517732,6.2207066,1932.8,1930.6,0.1111572]
["bitfinex","ETHUSD",1771443517733,1.42205208,1932.0,1930.6,0.1111572]
["bitfinex","ETHUSD",1771443517930,1.42205208,1931.8,1930.1,1.29520256]
["bitfinex","ETHUSD",1771443518133,1.42205208,1931.8,1930.2,13.20659027]
["bitfinex","ETHUSD",1771443518363,3.095,1933.2,1930.2,13.20659027]
["bitfinex","ETHUSD",1771443518364,1.42205208,1932.9,1930.7,2.359384]
["bitfinex","ETHUSD",1771443518565,0.495,1930.2,1929.9,0.1]
["bitfinex","ETHUSD",1771443518734,0.13313801,1930.8,1929.9,0.1]
["bitfinex","ETHUSD",1771443518933,0.13313801,1930.8,1930.1,5.18081027]
["bitfinex","ETHUSD",1771443519176,6.45383543,1932.3,1930.3,1.29513547]
["bitfinex","ETHUSD",1771443519464,1.42205208,1932.2,1930.3,1.29513547]
["bitfinex","ETHUSD",1771443519672,1.42205208,1932.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1771443519887,1.42205208,1931.8,1930.3,1.94023547]
["bitfinex","ETHUSD",1771443520031,1.42205208,1931.4,1930.3,0.0011]
["bitfinex","ETHUSD",1771443520228,5.98532608,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1771443520430,1.42205208,1930.8,1929.9,1.39536079]
["bitfinex","ETHUSD",1771443520706,1.42205208,1930.6,1929.2,1.30242418]
["bitfinex","ETHUSD",1771443520962,1.42205208,1930.4,1929.2,1.3024427]
["bitfinex","ETHUSD",1771443521160,1.42205208,1930.1,1929.2,0.00659677]
["bitfinex","ETHUSD",1771443521478,1.42205208,1930.3,1928.8,2.18387343]
["bitfinex","ETHUSD",1771443521687,6.03324208,1930.2,1928.8,2.18387343]
["bitfinex","ETHUSD",1771443521832,1.42205208,1929.8,1928.8,0.88774105]
["bitfinex","ETHUSD",1771443522033,1.42205208,1930.3,1928.8,2.18387347]
["bitfinex","ETHUSD",1771443522635,1.42205208,1930.8,1929.0,10.20464]
["bitfinex","ETHUSD",1771443522973,1.42205208,1930.8,1928.9,7.74814638]
["bitfinex","ETHUSD",1771443522974,1.42205208,1930.9,1929.1,0.645]
["bitfinex","ETHUSD",1771443523172,1.42205208,1930.9,1929.1,1.576]
["bitfinex","ETHUSD",1771443523393,2.71685216,1930.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1771443524162,1.29477865,1930.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1771443524406,1.29477865,1930.9,1929.3,1.577]
["bitfinex","ETHUSD",1771443524696,5.17847777,1931.1,1929.3,1.577]
["bitfinex","ETHUSD",1771443524899,1.29470667,1931.0,1929.3,1.577]
["bitfinex","ETHUSD",1771443525099,2.71670013,1931.1,1929.3,1.577]
["bitfinex","ETHUSD",1771443525391,2.71670013,1931.1,1929.4,1.2957396]
["bitfinex","ETHUSD",1771443525560,1.47211858,1931.6,1929.5,1.48438885]
["bitfinex","ETHUSD",1771443525758,1.47211858,1931.6,1929.6,1.48438885]
["bitfinex","ETHUSD",1771443526157,1.47211858,1931.6,1929.7,1.577]
["bitfinex","ETHUSD",1771443526357,1.47211858,1931.4,1929.6,1.48438885]
["bitfinex","ETHUSD",1771443526611,1.47211858,1931.0,1929.4,1.9407396]
["bitfinex","ETHUSD",1771443526763,1.47211858,1931.0,1929.3,6.11495843]
["bitfinex","ETHUSD",1771443526764,1.47211858,1930.6,1929.3,1.29576234]
["bitfinex","ETHUSD",1771443527095,1.47211858,1930.0,1928.8,0.88774105]
["bitfinex","ETHUSD",1771443527391,1.47211858,1929.8,1928.8,2.18384232]
["bitfinex","ETHUSD",1771443527893,1.47211858,1930.3,1928.8,2.18384232]
["bitfinex","ETHUSD",1771443528093,1.46911858,1930.1,1928.8,0.88774105]
["bitfinex","ETHUSD",1771443528292,22.375696,1930.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1771443528293,1.47211858,1929.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1771443528498,1.29514594,1930.3,1927.6,5.18752917]
["bitfinex","ETHUSD",1771443528499,1.47211858,1929.0,1927.6,5.18752917]
["bitfinex","ETHUSD",1771443528700,7.82859083,1929.5,1927.7,0.646]
["bitfinex","ETHUSD",1771443528701,0.602,1929.2,1927.7,0.646]
["bitfinex","ETHUSD",1771443528899,1.47211858,1929.5,1927.7,6.29459083]
["bitfinex","ETHUSD",1771443529077,4.534343,1929.4,1927.6,5.18752917]
["bitfinex","ETHUSD",1771443529393,2.76789912,1929.4,1927.6,5.18752917]
["bitfinex","ETHUSD",1771443529571,1.47211858,1929.3,1927.7,0.646]
["bitfinex","ETHUSD",1771443529776,4.167653,1929.2,1927.7,0.646]
["bitfinex","ETHUSD",1771443530074,5.63977158,1929.2,1927.7,0.646]
["bitfinex","ETHUSD",1771443530408,1.29578054,1929.4,1927.6,5.18752917]
["bitfinex","ETHUSD",1771443530409,1.47211858,1928.8,1927.6,5.18752917]
["bitfinex","ETHUSD",1771443530744,1.47211858,1929.3,1927.6,5.18752917]
["bitfinex","ETHUSD",1771443530932,1.47211858,1929.8,1928.0,15.49035185]
["bitfinex","ETHUSD",1771443531197,1.47211858,1930.3,1928.4,1.48438885]
["bitfinex","ETHUSD",1771443531368,1.47211858,1930.3,1928.7,6.29459083]
["bitfinex","ETHUSD",1771443531569,2.76726394,1930.3,1928.5,2.78073315]
["bitfinex","ETHUSD",1771443531769,2.76726261,1930.3,1928.5,2.78073315]
["bitfinex","ETHUSD",1771443532069,1.29486714,1930.7,1928.6,1.58]
["bitfinex","ETHUSD",1771443532406,2.76698572,1930.7,1928.7,6.29459083]
["bitfinex","ETHUSD",1771443532791,7.463292,1930.4,1928.8,1.581]
["bitfinex","ETHUSD",1771443532974,4.447949,1930.4,1928.8,1.581]
["bitfinex","ETHUSD",1771443533287,2.106445,1930.2,1928.4,5.18537723]
["bitfinex","ETHUSD",1771443533469,1.47211858,1930.2,1928.4,5.18537723]
["bitfinex","ETHUSD",1771443533895,3.615596,1930.1,1928.5,1.582]
["bitfinex","ETHUSD",1771443534098,1.47211858,1929.8,1928.0,5.18670949]
["bitfinex","ETHUSD",1771443534300,8.367592,1929.7,1928.0,0.649]
["bitfinex","ETHUSD",1771443534537,7.597689,1929.7,1928.0,0.649]
["bitfinex","ETHUSD",1771443534802,1.47211858,1929.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1771443534970,0.933,1929.8,1927.9,9.07572743]
["bitfinex","ETHUSD",1771443535170,4.85211858,1929.7,1928.0,0.649]
["bitfinex","ETHUSD",1771443535393,2.76785818,1929.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1771443535576,3.37185818,1929.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1771443535790,5.495,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1771443535997,6.96711858,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1771443536207,1.47211858,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1771443536599,1.47211858,1929.3,1928.0,1.94562663]
["bitfinex","ETHUSD",1771443536794,23.31971958,1929.0,1927.8,0.649]
["bitfinex","ETHUSD",1771443537006,1.47211858,1929.0,1927.8,0.649]
["bitfinex","ETHUSD",1771443537530,1.29607548,1928.9,1927.8,5.18699102]
["bitfinex","ETHUSD",1771443537729,11.81813558,1928.8,1927.7,1.29794461]
["bitfinex","ETHUSD",1771443537913,1.47211858,1928.7,1927.7,0.0011]
["bitfinex","ETHUSD",1771443538304,1.47211858,1928.7,1927.5,5.28903041]
["bitfinex","ETHUSD",1771443538305,8.93134452,1928.4,1926.9,5.18943963]
["bitfinex","ETHUSD",1771443538508,8.68428052,1928.3,1926.9,5.18943963]
["bitfinex","ETHUSD",1771443538815,7.163385,1927.9,1926.8,1.3004357]
["bitfinex","ETHUSD",1771443539018,8.029346,1927.9,1926.8,1.3004357]
["bitfinex","ETHUSD",1771443539214,1.54135852,1927.6,1926.4,0.003]
["bitfinex","ETHUSD",1771443539415,6.29459083,1927.9,1926.4,0.003]
["bitfinex","ETHUSD",1771443539416,1.54135852,1927.9,1926.5,2.21159678]
["bitfinex","ETHUSD",1771443539608,10.292283,1928.3,1926.6,0.933]
["bitfinex","ETHUSD",1771443539804,1.54135852,1928.3,1926.5,2.21159678]
["bitfinex","ETHUSD",1771443540010,3.38696,1928.2,1926.6,0.65]
["bitfinex","ETHUSD",1771443540211,31.54135852,1928.1,1926.7,0.65]
["bitfinex","ETHUSD",1771443540412,0.605,1928.0,1926.5,2.21159678]
["bitfinex","ETHUSD",1771443540608,2.83763833,1928.6,1926.6,1.54982171]
["bitfinex","ETHUSD",1771443540808,2.83763833,1928.6,1926.7,1.583]
["bitfinex","ETHUSD",1771443541010,1.54135852,1928.6,1926.8,3.13282171]
["bitfinex","ETHUSD",1771443541225,2.83733738,1929.1,1927.0,1.54982171]
["bitfinex","ETHUSD",1771443541529,1.54135852,1928.7,1926.9,5.18914431]
["bitfinex","ETHUSD",1771443541746,4.633,1928.6,1927.1,1.583]
["bitfinex","ETHUSD",1771443541951,1.29612889,1928.9,1927.1,9.42741254]
["bitfinex","ETHUSD",1771443542236,26.666641,1929.1,1927.2,2.19982171]
["bitfinex","ETHUSD",1771443542442,25.0,1929.1,1927.3,1.54982171]
["bitfinex","ETHUSD",1771443542604,1.54135852,1929.2,1927.5,6.29459083]
["bitfinex","ETHUSD",1771443542803,1.29578402,1929.4,1927.5,7.84441254]
["bitfinex","ETHUSD",1771443543147,4.772497,1929.3,1927.5,7.84441254]
["bitfinex","ETHUSD",1771443543441,1.29578402,1929.4,1927.1,6.29459083]
["bitfinex","ETHUSD",1771443543442,1.54135852,1929.2,1927.1,6.29459083]
["bitfinex","ETHUSD",1771443543619,2.83736681,1929.0,1927.2,1.584]
["bitfinex","ETHUSD",1771443543933,3.44236681,1929.0,1927.2,1.584]
["bitfinex","ETHUSD",1771443544132,0.605,1929.0,1927.3,1.54982171]
["bitfinex","ETHUSD",1771443544310,0.605,1929.0,1927.4,1.585]
["bitfinex","ETHUSD",1771443544511,1.2957396,1929.4,1927.4,1.585]
["bitfinex","ETHUSD",1771443544830,1.54135852,1929.2,1927.5,1.585]
["bitfinex","ETHUSD",1771443545046,1.54135852,1929.2,1927.3,1.54982171]
["bitfinex","ETHUSD",1771443545211,27.49306852,1929.1,1927.3,1.54982171]
["bitfinex","ETHUSD",1771443545405,27.49306852,1929.1,1927.2,0.0011]
["bitfinex","ETHUSD",1771443545406,14.38044452,1929.0,1927.4,1.584]
["bitfinex","ETHUSD",1771443545608,1.29607548,1928.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1771443546306,1.29607548,1928.9,1927.4,6.77206744]
["bitfinex","ETHUSD",1771443546307,1.54135852,1928.3,1927.1,1.29726]
["bitfinex","ETHUSD",1771443546512,2.14735852,1928.3,1927.1,1.29726]
["bitfinex","ETHUSD",1771443546713,4.198397,1928.6,1927.2,0.934]
["bitfinex","ETHUSD",1771443546918,5.73975552,1928.6,1927.1,1.29726]
["bitfinex","ETHUSD",1771443547208,4.43601652,1928.5,1927.1,1.29726]
["bitfinex","ETHUSD",1771443547427,2.456599,1928.4,1927.2,0.651]
["bitfinex","ETHUSD",1771443547631,1.54135852,1928.4,1927.2,1.94818637]
["bitfinex","ETHUSD",1771443547843,1.54135852,1928.4,1927.2,1.29718637]
["bitfinex","ETHUSD",1771443548049,1.29630339,1928.6,1927.2,1.29718637]
["bitfinex","ETHUSD",1771443548349,2.47535852,1928.9,1927.1,5.18911042]
["bitfinex","ETHUSD",1771443548350,5.18483952,1928.8,1927.3,0.65]
["bitfinex","ETHUSD",1771443548503,1.29614267,1928.8,1927.3,0.65]
["bitfinex","ETHUSD",1771443548704,1.29614267,1928.8,1927.3,2.19982171]
["bitfinex","ETHUSD",1771443549023,1.29606225,1929.0,1927.5,6.29459083]
["bitfinex","ETHUSD",1771443549335,1.29606225,1929.0,1927.6,0.65]
["bitfinex","ETHUSD",1771443549336,4.911,1928.8,1927.6,0.65]
["bitfinex","ETHUSD",1771443549565,9.46464252,1928.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1771443549708,1.54135852,1928.5,1927.0,0.6521]
["bitfinex","ETHUSD",1771443550234,12.506921,1928.4,1927.0,0.0011]
["bitfinex","ETHUSD",1771443550536,1.54135852,1928.4,1927.1,0.652]
["bitfinex","ETHUSD",1771443550743,4.8026,1928.3,1927.1,0.652]
["bitfinex","ETHUSD",1771443550942,6.34395852,1928.3,1927.0,0.0011]
["bitfinex","ETHUSD",1771443551116,1.54135852,1928.3,1927.0,0.0011]
["bitfinex","ETHUSD",1771443551518,1.54135852,1928.1,1927.0,0.0011]
["bitfinex","ETHUSD",1771443551713,1.29674775,1927.9,1927.0,0.0011]
["bitfinex","ETHUSD",1771443552013,1.54135852,1927.7,1926.5,2.21157637]
["bitfinex","ETHUSD",1771443552210,1.54135852,1927.7,1926.5,2.21156876]
["bitfinex","ETHUSD",1771443552410,1.54135852,1927.7,1926.5,2.21159098]
["bitfinex","ETHUSD",1771443552733,1.54135852,1927.7,1926.0,0.25]
["bitfinex","ETHUSD",1771443552734,30.0,1927.4,1924.1,1.55979067]
["bitfinex","ETHUSD",1771443552941,0.44840276,1926.4,1925.2,1.39851549]
["bitfinex","ETHUSD",1771443553116,0.606,1926.9,1925.2,1.39851549]
["bitfinex","ETHUSD",1771443553324,0.606,1926.9,1925.3,0.65]
["bitfinex","ETHUSD",1771443553531,0.934,1927.1,1925.3,1.54982171]
["bitfinex","ETHUSD",1771443553729,16.861615,1926.9,1925.4,2.88243149]
["bitfinex","ETHUSD",1771443553949,2.23132173,1927.1,1926.9,0.003]
["bitfinex","ETHUSD",1771443554148,2.23132173,1927.1,1925.4,1.29843149]
["bitfinex","ETHUSD",1771443554149,0.606,1927.4,1925.6,1.54982171]
["bitfinex","ETHUSD",1771443554335,1.9031349,1927.4,1925.8,1.54982171]
["bitfinex","ETHUSD",1771443554558,1.90308799,1927.4,1925.8,1.54982171]
["bitfinex","ETHUSD",1771443554746,1.29705068,1927.5,1925.9,1.585]
["bitfinex","ETHUSD",1771443554960,1.29694957,1927.6,1925.9,9.42941254]
["bitfinex","ETHUSD",1771443555261,1.29694957,1927.6,1926.0,0.65]
["bitfinex","ETHUSD",1771443555424,6.72807,1927.5,1926.1,0.65]
["bitfinex","ETHUSD",1771443555626,7.92861315,1927.4,1926.0,1.29802699]
["bitfinex","ETHUSD",1771443555832,8.340915,1927.2,1926.0,1.29802699]
["bitfinex","ETHUSD",1771443556033,20.9905199,1927.1,1925.8,0.65]
["bitfinex","ETHUSD",1771443556332,7.143654,1926.9,1925.7,1.94822921]
["bitfinex","ETHUSD",1771443556544,10.958839,1927.3,1925.8,0.65]
["bitfinex","ETHUSD",1771443556748,3.300641,1927.3,1925.7,1.29822921]
["bitfinex","ETHUSD",1771443556951,3.300641,1927.3,1925.9,1.584]
["bitfinex","ETHUSD",1771443557133,3.815,1927.3,1925.9,1.584]
["bitfinex","ETHUSD",1771443557333,1.29708415,1927.4,1926.0,1.584]
["bitfinex","ETHUSD",1771443557539,15.520203,1927.3,1926.0,1.584]
["bitfinex","ETHUSD",1771443557862,11.822482,1927.1,1925.7,0.649]
["bitfinex","ETHUSD",1771443558034,11.822482,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771443558234,10.929903,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771443558460,2.319,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771443558651,2.926,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771443558968,1.5857529,1926.9,1926.0,0.0011]
["bitfinex","ETHUSD",1771443559154,17.551919,1926.7,1926.0,0.0011]
["bitfinex","ETHUSD",1771443559354,0.607,1926.6,1926.0,0.0011]
["bitfinex","ETHUSD",1771443559732,1.29769011,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771443560032,5.19049102,1926.7,1926.0,0.0011]
["bitfinex","ETHUSD",1771443560233,2.8833083,1926.8,1926.0,0.0011]
["bitfinex","ETHUSD",1771443560234,1.29753633,1926.8,1926.0,0.0011]
["bitfinex","ETHUSD",1771443561964,1.29762275,1926.6,1926.0,0.0011]
["bitfinex","ETHUSD",1771443562142,1.29742072,1926.9,1926.0,0.0011]
["bitfinex","ETHUSD",1771443562344,0.607,1927.0,1926.0,0.0011]
["bitfinex","ETHUSD",1771443562766,0.935,1927.1,1926.0,0.9361]
["bitfinex","ETHUSD",1771443563062,2.23229629,1927.1,1926.0,1.5831]
["bitfinex","ETHUSD",1771443563366,2.23230208,1927.1,1926.0,0.9361]
["bitfinex","ETHUSD",1771443563563,0.935,1927.1,1926.0,0.9361]
["bitfinex","ETHUSD",1771443563963,0.935,1927.1,1926.1,1.2979596]
["bitfinex","ETHUSD",1771443564372,0.607,1927.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1771443564542,0.607,1927.5,1926.1,2.8320306]
["bitfinex","ETHUSD",1771443564743,1.29685554,1927.8,1926.2,1.534071]
["bitfinex","ETHUSD",1771443565158,1.29685554,1927.8,1926.3,1.583]
["bitfinex","ETHUSD",1771443565359,1.29685554,1927.8,1926.3,3.117071]
["bitfinex","ETHUSD",1771443565560,15.379936,1927.7,1926.3,1.534071]
["bitfinex","ETHUSD",1771443565773,1.29685554,1927.8,1926.3,2.469071]
["bitfinex","ETHUSD",1771443566063,1.29685554,1927.8,1926.4,1.29775747]
["bitfinex","ETHUSD",1771443566276,6.12213558,1927.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1771443566277,0.935,1927.9,1926.4,2.83182847]
["bitfinex","ETHUSD",1771443566445,0.935,1927.9,1926.5,1.534071]
["bitfinex","ETHUSD",1771443566850,3.83107071,1928.3,1926.5,1.534071]
["bitfinex","ETHUSD",1771443567039,1.2963443,1928.5,1926.8,1.534071]
["bitfinex","ETHUSD",1771443567238,11.288172,1928.4,1926.9,2.181071]
["bitfinex","ETHUSD",1771443567468,11.288172,1928.4,1927.0,0.935]
["bitfinex","ETHUSD",1771443567672,1.2963443,1928.5,1927.0,2.469071]
["bitfinex","ETHUSD",1771443567876,5.79237723,1928.6,1927.0,2.469071]
["bitfinex","ETHUSD",1771443567877,1.2963322,1928.6,1927.1,1.534071]
["bitfinex","ETHUSD",1771443568179,1.5867529,1928.8,1927.3,1.534071]
["bitfinex","ETHUSD",1771443568180,0.001,1928.8,1927.3,1.534071]
["bitfinex","ETHUSD",1771443568341,0.001,1928.8,1927.8,1.534071]
["bitfinex","ETHUSD",1771443568542,0.001,1928.8,1927.9,1.582]
["bitfinex","ETHUSD",1771443569037,0.001,1928.8,1927.9,3.116071]
["bitfinex","ETHUSD",1771443569341,0.001,1929.2,1928.2,1.534071]
["bitfinex","ETHUSD",1771443569544,1.9032105,1930.2,1928.6,1.534071]
["bitfinex","ETHUSD",1771443569873,8.80476628,1931.6,1928.9,30.0]
["bitfinex","ETHUSD",1771443570078,1.5857529,1931.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1771443570279,3.165997,1931.1,1929.6,1.2956053]
["bitfinex","ETHUSD",1771443570479,0.608,1931.2,1929.7,1.584]
["bitfinex","ETHUSD",1771443570641,1.5857529,1931.7,1929.7,1.584]
["bitfinex","ETHUSD",1771443570642,11.421479,1932.1,1930.0,1.534071]
["bitfinex","ETHUSD",1771443570840,11.421479,1932.1,1929.9,6.29459083]
["bitfinex","ETHUSD",1771443570841,2.746601,1932.1,1930.3,7.82866183]
["bitfinex","ETHUSD",1771443571175,5.1743693,1932.7,1930.5,1.534071]
["bitfinex","ETHUSD",1771443571379,5.1743693,1932.7,1930.4,1.585]
["bitfinex","ETHUSD",1771443571380,3.040366,1932.6,1930.8,1.534071]
["bitfinex","ETHUSD",1771443571670,5.1743693,1932.7,1930.9,1.585]
["bitfinex","ETHUSD",1771443571869,5.1743693,1932.7,1931.0,7.82866183]
["bitfinex","ETHUSD",1771443572170,2.87941396,1932.5,1930.6,1.29493421]
["bitfinex","ETHUSD",1771443572480,0.1024,1931.6,1929.7,1.29553816]
["bitfinex","ETHUSD",1771443572688,9.070404,1931.4,1929.7,1.29553816]
["bitfinex","ETHUSD",1771443572887,8.293257,1931.4,1929.8,1.584]
["bitfinex","ETHUSD",1771443573043,1.5857529,1931.7,1929.8,3.118071]
["bitfinex","ETHUSD",1771443573238,13.835463,1931.5,1929.9,3.118071]
["bitfinex","ETHUSD",1771443573475,2.366324,1932.0,1930.0,1.534071]
["bitfinex","ETHUSD",1771443573654,0.61,1932.1,1930.0,1.534071]
["bitfinex","ETHUSD",1771443573848,0.61,1932.1,1929.9,7.87859083]
["bitfinex","ETHUSD",1771443573849,0.934,1932.2,1930.4,1.534071]
["bitfinex","ETHUSD",1771443574249,1.90364427,1932.6,1930.8,1.534071]
["bitfinex","ETHUSD",1771443574454,1.90364427,1932.6,1931.0,1.534071]
["bitfinex","ETHUSD",1771443574655,1.29339334,1932.9,1931.2,1.534071]
["bitfinex","ETHUSD",1771443575104,0.934,1933.3,1931.6,1.534071]
["bitfinex","ETHUSD",1771443575259,0.611,1933.7,1931.5,6.29459083]
["bitfinex","ETHUSD",1771443575260,1.29292511,1933.6,1931.8,1.534071]
["bitfinex","ETHUSD",1771443576081,1.29292511,1933.6,1931.9,1.584]
["bitfinex","ETHUSD",1771443576242,1.29305886,1933.4,1932.0,1.29399585]
["bitfinex","ETHUSD",1771443576445,1.29305886,1933.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1771443576691,5.951081,1933.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1771443576984,2.6595,1933.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1771443577784,2.6595,1933.3,1931.7,1.583]
["bitfinex","ETHUSD",1771443578275,1.29319263,1933.2,1931.8,1.29412982]
["bitfinex","ETHUSD",1771443578448,2.19205,1933.1,1931.8,1.29412982]
["bitfinex","ETHUSD",1771443578645,2.19205,1933.1,1931.5,0.648]
["bitfinex","ETHUSD",1771443578871,2.19205,1933.1,1931.4,1.29439784]
["bitfinex","ETHUSD",1771443579046,2.19205,1933.1,1931.5,1.581]
["bitfinex","ETHUSD",1771443579444,1.29319263,1933.2,1931.6,1.534071]
["bitfinex","ETHUSD",1771443580350,16.026798,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1771443580662,2.306,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1771443581069,1.29339334,1932.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1771443581274,3.85223,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1771443581469,1.29339334,1932.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1771443581470,1.29339334,1932.9,1931.5,1.534071]
["bitfinex","ETHUSD",1771443581670,11.863424,1932.8,1931.5,1.58]
["bitfinex","ETHUSD",1771443581874,3.02,1932.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1771443582094,1.29339334,1932.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771443582095,0.609,1932.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1771443582293,1.29366106,1932.5,1931.1,1.29459893]
["bitfinex","ETHUSD",1771443583512,1.29366106,1932.5,1931.2,0.647]
["bitfinex","ETHUSD",1771443583681,1.29366106,1932.5,1931.2,1.58]
["bitfinex","ETHUSD",1771443584297,1.29366106,1932.5,1931.3,1.29446486]
["bitfinex","ETHUSD",1771443584529,20.134648,1932.3,1930.6,0.646]
["bitfinex","ETHUSD",1771443584704,14.601573,1932.3,1930.4,2.82913937]
["bitfinex","ETHUSD",1771443584902,12.86233,1932.3,1930.7,0.646]
["bitfinex","ETHUSD",1771443585212,8.678061,1932.3,1930.7,0.646]
["bitfinex","ETHUSD",1771443585418,3.732699,1932.3,1930.7,0.646]
["bitfinex","ETHUSD",1771443585622,0.608,1932.3,1930.8,1.59024895]
["bitfinex","ETHUSD",1771443585785,0.608,1932.3,1930.8,3.16924895]
["bitfinex","ETHUSD",1771443586494,1.29346026,1932.8,1930.9,2.88498197]
["bitfinex","ETHUSD",1771443586699,3.956299,1932.7,1931.0,1.59024895]
["bitfinex","ETHUSD",1771443587123,1.90046026,1932.8,1931.0,1.59024895]
["bitfinex","ETHUSD",1771443587298,1.29346026,1932.8,1931.0,1.59024895]
["bitfinex","ETHUSD",1771443587501,5.418799,1932.7,1931.1,1.578]
["bitfinex","ETHUSD",1771443587828,1.29346026,1932.8,1931.1,1.578]
["bitfinex","ETHUSD",1771443587998,1.29346026,1932.8,1931.2,1.59024895]
["bitfinex","ETHUSD",1771443588585,1.29346026,1932.8,1931.3,2.88471381]
["bitfinex","ETHUSD",1771443588784,5.17340249,1933.0,1931.4,1.59024895]
["bitfinex","ETHUSD",1771443588985,1.29327378,1933.1,1931.5,3.16624895]
["bitfinex","ETHUSD",1771443589196,1.29327378,1933.1,1931.6,0.003]
["bitfinex","ETHUSD",1771443589633,12.111324,1932.9,1931.6,0.003]
["bitfinex","ETHUSD",1771443589922,0.606,1932.8,1931.6,0.003]
["bitfinex","ETHUSD",1771443590898,1.29352718,1932.7,1931.6,0.003]
["bitfinex","ETHUSD",1771443591709,1.29332643,1933.0,1931.6,0.003]
["bitfinex","ETHUSD",1771443591911,1.29332643,1933.0,1930.9,5.17891488]
["bitfinex","ETHUSD",1771443591912,6.27994413,1932.4,1930.9,5.17891488]
["bitfinex","ETHUSD",1771443592098,0.604,1932.3,1930.9,5.17891488]
["bitfinex","ETHUSD",1771443592302,0.933,1932.4,1931.0,0.643]
["bitfinex","ETHUSD",1771443592515,0.933,1932.4,1931.1,0.933]
["bitfinex","ETHUSD",1771443592717,0.1024,1932.9,1931.1,0.933]
["bitfinex","ETHUSD",1771443593027,1.29352718,1932.7,1931.2,2.88478084]
["bitfinex","ETHUSD",1771443594309,1.29352718,1932.7,1931.3,1.574]
["bitfinex","ETHUSD",1771443594515,1.29352718,1932.7,1931.3,3.16424895]
["bitfinex","ETHUSD",1771443594710,1.2934704,1932.8,1931.4,1.59024895]
["bitfinex","ETHUSD",1771443594907,5.17384105,1933.1,1931.5,1.29433083]
["bitfinex","ETHUSD",1771443595233,5.17384105,1933.1,1931.6,0.641]
["bitfinex","ETHUSD",1771443595234,17.226416,1933.0,1931.6,0.641]
["bitfinex","ETHUSD",1771443595526,17.226416,1933.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1771443595733,17.226416,1933.0,1931.5,2.86733083]
["bitfinex","ETHUSD",1771443596488,0.001,1932.6,1931.5,2.86733083]
["bitfinex","ETHUSD",1771443596689,0.001,1932.6,1931.6,0.639]
["bitfinex","ETHUSD",1771443596994,0.001,1932.6,1931.7,1.29419682]
["bitfinex","ETHUSD",1771443598631,0.001,1932.6,1931.8,1.571]
["bitfinex","ETHUSD",1771443598792,6.10603812,1933.4,1932.0,1.49477135]
["bitfinex","ETHUSD",1771443598793,5.17277053,1933.4,1932.0,1.49477135]
["bitfinex","ETHUSD",1771443598997,1.29325953,1933.1,1932.0,1.29393719]
["bitfinex","ETHUSD",1771443599222,1.29325953,1933.1,1931.9,0.639]
["bitfinex","ETHUSD",1771443600321,1.29325953,1933.1,1931.7,1.29419682]
["bitfinex","ETHUSD",1771443600522,1.29325953,1933.1,1931.6,6.67178813]
["bitfinex","ETHUSD",1771443600523,1.50734213,1932.9,1931.4,1.93344652]
["bitfinex","ETHUSD",1771443600693,15.088573,1932.6,1931.4,1.93349506]
["bitfinex","ETHUSD",1771443600892,1.29366106,1932.5,1931.4,1.93349506]
["bitfinex","ETHUSD",1771443601323,1.29366106,1932.5,1931.4,0.0011]
["bitfinex","ETHUSD",1771443601324,14.336773,1932.4,1931.4,0.0011]
["bitfinex","ETHUSD",1771443601506,15.84411513,1932.4,1931.4,0.0011]
["bitfinex","ETHUSD",1771443601709,11.418573,1932.3,1931.4,0.0011]
["bitfinex","ETHUSD",1771443602006,0.601,1932.3,1931.4,1.29549462]
["bitfinex","ETHUSD",1771443603417,1.29386191,1932.2,1931.4,1.29549462]
["bitfinex","ETHUSD",1771443603933,5.17440625,1932.6,1931.4,1.29549462]
["bitfinex","ETHUSD",1771443604152,17.859306,1932.5,1931.4,1.29549462]
["bitfinex","ETHUSD",1771443604353,6.717873,1932.5,1931.4,1.29549462]
["bitfinex","ETHUSD",1771443604953,6.68174838,1932.6,1931.4,1.29549462]
["bitfinex","ETHUSD",1771443605639,5.17440625,1932.6,1931.4,1.29549462]
["bitfinex","ETHUSD",1771443606927,0.6,1933.1,1931.5,1.49477135]
["bitfinex","ETHUSD",1771443607141,1.29332643,1933.0,1931.5,1.49477135]
["bitfinex","ETHUSD",1771443607438,1.29314836,1933.3,1931.6,1.49477135]
["bitfinex","ETHUSD",1771443607645,1.29306484,1933.4,1931.8,1.49477135]
["bitfinex","ETHUSD",1771443607833,1.29306484,1933.4,1932.0,1.49477135]
["bitfinex","ETHUSD",1771443608016,1.29306484,1933.4,1932.1,1.567]
["bitfinex","ETHUSD",1771443608210,1.293992,1933.5,1932.2,1.49477135]
["bitfinex","ETHUSD",1771443608447,0.001,1933.5,1932.2,1.49477135]
["bitfinex","ETHUSD",1771443608639,0.001,1933.5,1932.3,3.06177135]
["bitfinex","ETHUSD",1771443609153,1.2923904,1934.5,1932.7,1.49477135]
["bitfinex","ETHUSD",1771443609314,1.2923904,1934.5,1932.6,6.27994413]
["bitfinex","ETHUSD",1771443609315,5.16876001,1934.8,1932.9,1.49477135]
["bitfinex","ETHUSD",1771443609643,1.50734213,1934.5,1932.6,5.17434093]
["bitfinex","ETHUSD",1771443609842,1.50734213,1934.5,1933.0,0.634]
["bitfinex","ETHUSD",1771443610018,2.974807,1934.4,1933.0,0.634]
["bitfinex","ETHUSD",1771443610213,2.974807,1934.4,1932.6,5.17434093]
["bitfinex","ETHUSD",1771443610214,1.50734213,1934.5,1932.7,1.49477135]
["bitfinex","ETHUSD",1771443610425,1.29225679,1934.6,1933.1,0.634]
["bitfinex","ETHUSD",1771443610727,1.29225679,1934.6,1932.6,5.17434093]
["bitfinex","ETHUSD",1771443610728,1.29225679,1934.6,1933.2,1.565]
["bitfinex","ETHUSD",1771443610920,1.29225679,1934.6,1933.0,1.49477135]
["bitfinex","ETHUSD",1771443611150,1.29225679,1934.6,1933.4,1.49477135]
["bitfinex","ETHUSD",1771443611447,1.29185613,1935.2,1933.4,1.49477135]
["bitfinex","ETHUSD",1771443611651,5.16727864,1935.3,1933.6,1.49477135]
["bitfinex","ETHUSD",1771443612014,11.44736868,1935.6,1933.6,1.49477135]
["bitfinex","ETHUSD",1771443612015,2.207606,1935.6,1933.6,1.49477135]
["bitfinex","ETHUSD",1771443612426,1.29158917,1935.7,1933.9,1.49477135]
["bitfinex","ETHUSD",1771443612626,2.10634213,1936.2,1933.9,1.49477135]
["bitfinex","ETHUSD",1771443612627,1.29132231,1936.0,1934.6,1.49477135]
["bitfinex","ETHUSD",1771443612944,0.01000071,1936.1,1934.7,1.564]
["bitfinex","ETHUSD",1771443613160,4.917227,1936.0,1934.2,1.49477135]
["bitfinex","ETHUSD",1771443613494,2.4376,1935.9,1934.3,1.35]
["bitfinex","ETHUSD",1771443613625,2.4376,1935.9,1933.6,6.27994413]
["bitfinex","ETHUSD",1771443613626,2.214204,1935.6,1934.4,1.349]
["bitfinex","ETHUSD",1771443613826,2.485258,1935.6,1934.4,1.349]
["bitfinex","ETHUSD",1771443614045,2.485258,1935.6,1934.4,1.565]
["bitfinex","ETHUSD",1771443614225,2.485258,1935.6,1934.3,0.632]
["bitfinex","ETHUSD",1771443614430,4.330858,1935.6,1934.3,1.564]
["bitfinex","ETHUSD",1771443614639,4.330858,1935.6,1933.7,6.66618608]
["bitfinex","ETHUSD",1771443614860,13.340284,1935.2,1933.6,1.564]
["bitfinex","ETHUSD",1771443615163,0.598,1935.1,1933.6,1.564]
["bitfinex","ETHUSD",1771443615331,3.1557,1935.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1771443615531,3.1557,1935.0,1933.4,1.563]
["bitfinex","ETHUSD",1771443615732,2.4377,1934.9,1933.5,1.29299198]
["bitfinex","ETHUSD",1771443616122,2.4377,1934.9,1933.6,1.563]
["bitfinex","ETHUSD",1771443616544,1.29198966,1935.0,1933.6,1.563]
["bitfinex","ETHUSD",1771443617146,1.29198966,1935.0,1933.7,1.564]
["bitfinex","ETHUSD",1771443617319,1.29198966,1935.0,1933.8,1.564]
["bitfinex","ETHUSD",1771443618261,12.117192,1935.9,1934.1,1.48945921]
["bitfinex","ETHUSD",1771443618550,8.144014,1935.8,1934.1,1.48945921]
["bitfinex","ETHUSD",1771443618850,5.087613,1935.8,1934.2,1.564]
["bitfinex","ETHUSD",1771443619018,1.50341904,1935.9,1934.2,1.564]
["bitfinex","ETHUSD",1771443619214,1.50341904,1935.9,1934.1,1.48945921]
["bitfinex","ETHUSD",1771443619215,4.139378,1935.8,1934.3,0.632]
["bitfinex","ETHUSD",1771443619418,1.50341904,1935.9,1934.3,1.564]
["bitfinex","ETHUSD",1771443619747,1.29125561,1936.1,1934.4,1.48945921]
["bitfinex","ETHUSD",1771443620222,0.001,1936.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1771443620424,0.001,1936.2,1934.6,1.48945921]
["bitfinex","ETHUSD",1771443620844,0.001,1936.2,1934.7,1.564]
["bitfinex","ETHUSD",1771443621057,0.001,1936.2,1934.6,1.48945921]
["bitfinex","ETHUSD",1771443621376,15.977507,1936.1,1934.6,1.48945921]
["bitfinex","ETHUSD",1771443621675,3.599656,1936.1,1934.5,2.85532359]
["bitfinex","ETHUSD",1771443621958,5.10307504,1936.1,1934.6,1.564]
["bitfinex","ETHUSD",1771443622265,1.29138901,1935.9,1934.5,1.29225679]
["bitfinex","ETHUSD",1771443622430,1.29138901,1935.9,1934.2,1.48945921]
["bitfinex","ETHUSD",1771443622636,10.699881,1935.4,1934.0,1.29260298]
["bitfinex","ETHUSD",1771443622955,17.631636,1935.3,1933.8,5.17107982]
["bitfinex","ETHUSD",1771443623274,12.974261,1935.3,1933.8,1.563]
["bitfinex","ETHUSD",1771443623437,12.315261,1935.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1771443623653,0.599,1935.2,1933.5,1.563]
["bitfinex","ETHUSD",1771443623862,6.31349,1935.1,1933.5,1.563]
["bitfinex","ETHUSD",1771443624051,2.576212,1935.1,1933.5,1.563]
["bitfinex","ETHUSD",1771443624272,1.29198966,1935.0,1933.6,1.562]
["bitfinex","ETHUSD",1771443625063,1.29198966,1935.0,1933.5,5.17170045]
["bitfinex","ETHUSD",1771443625064,1.29178938,1935.3,1933.7,1.48945921]
["bitfinex","ETHUSD",1771443625264,1.29178938,1935.3,1933.8,1.562]
["bitfinex","ETHUSD",1771443625650,1.29178938,1935.3,1933.8,3.05145921]
["bitfinex","ETHUSD",1771443625896,1.29178938,1935.3,1933.9,1.48945921]
["bitfinex","ETHUSD",1771443626065,5.16651105,1935.6,1934.1,1.48945921]
["bitfinex","ETHUSD",1771443626266,5.16651105,1935.6,1934.2,2.78198325]
["bitfinex","ETHUSD",1771443626488,5.16651105,1935.6,1934.3,1.561]
["bitfinex","ETHUSD",1771443626800,5.16651105,1935.6,1934.4,1.561]
["bitfinex","ETHUSD",1771443626961,8.63,1935.5,1934.4,1.561]
["bitfinex","ETHUSD",1771443627780,8.0895,1935.5,1934.4,1.561]
["bitfinex","ETHUSD",1771443628089,8.0895,1935.5,1934.2,1.29252404]
["bitfinex","ETHUSD",1771443628090,8.0895,1935.5,1934.3,1.561]
["bitfinex","ETHUSD",1771443628389,5.16651105,1935.6,1933.9,5.17087945]
["bitfinex","ETHUSD",1771443628554,3.550861,1935.5,1934.3,0.63]
["bitfinex","ETHUSD",1771443628761,4.1301,1935.5,1934.3,0.63]
["bitfinex","ETHUSD",1771443629187,5.16651105,1935.6,1934.3,0.63]
["bitfinex","ETHUSD",1771443629391,2.6676,1935.5,1934.3,1.56]
["bitfinex","ETHUSD",1771443629887,5.16651105,1935.6,1934.3,1.56]
["bitfinex","ETHUSD",1771443630271,1.29145572,1935.8,1934.4,1.2923904]
["bitfinex","ETHUSD",1771443630476,1.29145572,1935.8,1934.4,2.78184961]
["bitfinex","ETHUSD",1771443630675,1.29145572,1935.8,1934.5,1.48945921]
["bitfinex","ETHUSD",1771443631000,1.29145572,1935.8,1934.6,1.559]
["bitfinex","ETHUSD",1771443631306,1.29145572,1935.8,1934.7,1.559]
["bitfinex","ETHUSD",1771443631468,1.29145572,1935.8,1934.5,1.48945921]
["bitfinex","ETHUSD",1771443631677,1.29145572,1935.8,1934.6,1.559]
["bitfinex","ETHUSD",1771443631874,1.29145572,1935.8,1934.4,1.2923904]
["bitfinex","ETHUSD",1771443632068,1.29145572,1935.8,1934.6,1.48945921]
["bitfinex","ETHUSD",1771443632357,0.001,1936.1,1934.9,1.29205643]
["bitfinex","ETHUSD",1771443632798,0.001,1936.1,1934.4,5.16935034]
["bitfinex","ETHUSD",1771443632799,13.82694404,1936.0,1934.5,5.1692747]
["bitfinex","ETHUSD",1771443632982,4.698388,1935.9,1934.6,1.558]
["bitfinex","ETHUSD",1771443633576,0.001,1936.1,1935.0,1.48945921]
["bitfinex","ETHUSD",1771443634377,0.001,1936.1,1935.1,2.7813821]
["bitfinex","ETHUSD",1771443634606,0.001,1936.1,1935.2,0.931]
["bitfinex","ETHUSD",1771443635308,0.001,1936.1,1935.1,2.7813821]
["bitfinex","ETHUSD",1771443635467,0.001,1936.1,1935.2,1.558]
["bitfinex","ETHUSD",1771443636415,0.001,1936.1,1935.3,1.558]
["bitfinex","ETHUSD",1771443638110,0.001,1936.1,1934.9,6.72369159]
["bitfinex","ETHUSD",1771443638809,0.001,1936.1,1935.0,1.557]
["bitfinex","ETHUSD",1771443639519,0.001,1936.1,1934.9,5.16769159]
["bitfinex","ETHUSD",1771443639723,12.086505,1936.0,1935.0,0.626]
["bitfinex","ETHUSD",1771443639904,1.50341904,1936.0,1934.9,0.626]
["bitfinex","ETHUSD",1771443640097,11.0923,1935.9,1934.9,0.626]
["bitfinex","ETHUSD",1771443640484,1.29145572,1935.8,1934.9,1.29202523]
["bitfinex","ETHUSD",1771443640716,5.204928,1935.7,1934.7,1.29328646]
["bitfinex","ETHUSD",1771443640885,1.29145572,1935.8,1934.7,1.29328646]
["bitfinex","ETHUSD",1771443641087,1.2914353,1935.9,1934.7,1.29328646]
["bitfinex","ETHUSD",1771443641289,2.79485434,1935.9,1934.7,0.0011]
["bitfinex","ETHUSD",1771443641580,9.306624,1935.8,1934.8,0.626]
["bitfinex","ETHUSD",1771443641785,2.990728,1935.8,1934.8,0.626]
["bitfinex","ETHUSD",1771443642010,1.2914353,1935.9,1934.7,1.29328469]
["bitfinex","ETHUSD",1771443642209,14.516303,1935.8,1934.7,0.0011]
["bitfinex","ETHUSD",1771443642519,1.29152244,1935.7,1934.7,0.6271]
["bitfinex","ETHUSD",1771443642718,1.29152244,1935.7,1934.7,1.9192807]
["bitfinex","ETHUSD",1771443642915,1.29152244,1935.7,1934.7,1.2932807]
["bitfinex","ETHUSD",1771443643122,1.29152244,1935.7,1934.8,0.625]
["bitfinex","ETHUSD",1771443643682,1.29152244,1935.7,1934.7,1.2932807]
["bitfinex","ETHUSD",1771443643922,1.29152244,1935.7,1934.8,0.625]
["bitfinex","ETHUSD",1771443644624,5.16608978,1935.8,1934.8,0.625]
["bitfinex","ETHUSD",1771443645122,5.366193,1935.6,1934.7,0.0011]
["bitfinex","ETHUSD",1771443645425,0.595,1935.7,1934.7,0.0011]
["bitfinex","ETHUSD",1771443646623,5.16608978,1935.9,1934.7,0.0011]
["bitfinex","ETHUSD",1771443646923,5.16608978,1935.9,1934.8,0.624]
["bitfinex","ETHUSD",1771443647619,5.16608978,1935.9,1934.8,0.6251]
["bitfinex","ETHUSD",1771443648603,5.16608978,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1771443648804,5.16608978,1935.9,1935.0,0.624]
["bitfinex","ETHUSD",1771443649003,5.16608978,1935.9,1934.9,1.91605643]
["bitfinex","ETHUSD",1771443650272,2.22337145,1936.0,1934.9,1.91605643]
["bitfinex","ETHUSD",1771443651037,1.29237145,1936.0,1935.0,1.556]
["bitfinex","ETHUSD",1771443651605,1.29237145,1936.0,1934.9,1.29205643]
["bitfinex","ETHUSD",1771443651606,1.29237145,1936.0,1935.1,1.556]
["bitfinex","ETHUSD",1771443652241,2.61552912,1936.0,1935.0,0.625]
["bitfinex","ETHUSD",1771443654142,2.61552912,1936.0,1934.9,0.625]
["bitfinex","ETHUSD",1771443655227,0.597,1935.9,1935.0,1.29198966]
["bitfinex","ETHUSD",1771443656444,2.61552912,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1771443656445,1.29232764,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1771443656941,1.29232764,1936.0,1935.1,0.624]
["bitfinex","ETHUSD",1771443657241,1.29232764,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1771443658244,1.29232764,1936.0,1935.2,0.624]
["bitfinex","ETHUSD",1771443658747,1.29232764,1936.0,1934.9,1.29205643]
["bitfinex","ETHUSD",1771443659045,1.29232764,1936.0,1935.0,0.624]
["bitfinex","ETHUSD",1771443659750,1.29232764,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1771443660118,1.29232764,1936.0,1935.2,0.624]
["bitfinex","ETHUSD",1771443660318,1.32182113,1935.8,1934.8,0.0011]
["bitfinex","ETHUSD",1771443660537,0.597,1935.7,1934.8,0.0011]
["bitfinex","ETHUSD",1771443660729,1.91882113,1935.7,1934.8,0.0011]
["bitfinex","ETHUSD",1771443661339,1.32182113,1935.5,1934.5,0.0011]
["bitfinex","ETHUSD",1771443661549,2.244051,1935.2,1934.5,0.0011]
["bitfinex","ETHUSD",1771443661840,1.29152244,1935.8,1934.6,0.624]
["bitfinex","ETHUSD",1771443662047,1.29152244,1935.8,1934.6,1.40298554]
["bitfinex","ETHUSD",1771443662374,1.29152244,1935.8,1934.8,1.40298554]
["bitfinex","ETHUSD",1771443663664,0.001,1935.9,1934.9,2.69504197]
["bitfinex","ETHUSD",1771443663868,0.001,1935.9,1935.0,1.40298554]
["bitfinex","ETHUSD",1771443664735,0.001,1936.2,1935.2,7.00836567]
["bitfinex","ETHUSD",1771443665046,1e-08,1936.6,1936.1,1.40298554]
["bitfinex","ETHUSD",1771443665245,1e-08,1936.6,1936.2,1.554]
["bitfinex","ETHUSD",1771443665549,1.29023951,1937.7,1936.3,1.40298554]
["bitfinex","ETHUSD",1771443665754,5.16058919,1937.8,1936.4,2.84505556]
["bitfinex","ETHUSD",1771443665951,0.01100071,1937.9,1936.5,1.40298554]
["bitfinex","ETHUSD",1771443666132,1.301105,1937.9,1936.5,1.40298554]
["bitfinex","ETHUSD",1771443666335,1.301105,1937.9,1936.8,7.00836567]
["bitfinex","ETHUSD",1771443666336,1.30106269,1937.9,1936.8,7.00836567]
["bitfinex","ETHUSD",1771443666557,1.30106269,1937.9,1936.9,1.40298554]
["bitfinex","ETHUSD",1771443666736,1.30106269,1937.9,1936.5,1.40298554]
["bitfinex","ETHUSD",1771443666939,1.30106269,1937.9,1936.6,1.554]
["bitfinex","ETHUSD",1771443667167,1.29106198,1937.9,1936.7,1.40298554]
["bitfinex","ETHUSD",1771443667464,2.61288311,1937.9,1936.7,0.623]
["bitfinex","ETHUSD",1771443667768,0.001,1937.9,1936.9,1.40298554]
["bitfinex","ETHUSD",1771443668063,0.001,1937.9,1937.1,1.40298554]
["bitfinex","ETHUSD",1771443668251,1.28967033,1938.5,1937.1,1.40298554]
["bitfinex","ETHUSD",1771443668461,1.28967033,1938.5,1937.2,1.40298554]
["bitfinex","ETHUSD",1771443668769,17.570049,1938.4,1936.8,2.69377447]
["bitfinex","ETHUSD",1771443668973,13.024574,1938.2,1936.6,1.29087519]
["bitfinex","ETHUSD",1771443669262,5.991133,1938.0,1936.7,0.623]
["bitfinex","ETHUSD",1771443669471,3.20849146,1938.5,1936.7,0.623]
["bitfinex","ETHUSD",1771443669649,1.28979002,1938.3,1936.8,2.69377447]
["bitfinex","ETHUSD",1771443669971,1.32182113,1938.2,1936.8,0.623]
["bitfinex","ETHUSD",1771443670182,6.952955,1938.1,1936.8,0.623]
["bitfinex","ETHUSD",1771443670341,0.597,1938.0,1936.5,5.1638835]
["bitfinex","ETHUSD",1771443670674,0.597,1938.0,1936.5,6.56686904]
["bitfinex","ETHUSD",1771443670970,0.597,1938.0,1936.6,1.553]
["bitfinex","ETHUSD",1771443671173,19.13334313,1937.9,1936.7,0.622]
["bitfinex","ETHUSD",1771443671376,1.32182113,1937.9,1936.5,0.622]
["bitfinex","ETHUSD",1771443671748,1.29012281,1937.8,1936.5,1.91292316]
["bitfinex","ETHUSD",1771443672073,1.29012281,1937.8,1936.6,1.552]
["bitfinex","ETHUSD",1771443672742,1.29012281,1937.8,1936.6,2.95498554]
["bitfinex","ETHUSD",1771443673345,1.29010779,1937.9,1936.7,1.40298554]
["bitfinex","ETHUSD",1771443673844,1.29010779,1937.9,1936.9,1.40298554]
["bitfinex","ETHUSD",1771443674049,1.29010779,1937.9,1937.0,0.622]
["bitfinex","ETHUSD",1771443674265,1.29096989,1938.1,1937.0,2.02498554]
["bitfinex","ETHUSD",1771443674483,1.29096989,1938.1,1936.2,0.0011]
["bitfinex","ETHUSD",1771443674484,6.24259857,1937.3,1936.2,0.0011]
["bitfinex","ETHUSD",1771443674648,0.65999344,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1771443674852,14.50505,1937.1,1936.2,0.0011]
["bitfinex","ETHUSD",1771443675048,1.76860618,1937.0,1934.9,5.16821472]
["bitfinex","ETHUSD",1771443675376,4.341098,1936.7,1935.0,4.39692157]
["bitfinex","ETHUSD",1771443675580,0.597,1936.6,1935.0,4.39692157]
["bitfinex","ETHUSD",1771443675750,1.29098889,1936.5,1935.0,4.39692157]
["bitfinex","ETHUSD",1771443675946,1.29098889,1936.5,1935.1,0.622]
["bitfinex","ETHUSD",1771443676151,1.29098889,1936.5,1935.1,1.552]
["bitfinex","ETHUSD",1771443676578,1.88797483,1936.6,1935.3,1.55293191]
["bitfinex","ETHUSD",1771443677482,1.29072228,1936.9,1935.3,1.55293191]
["bitfinex","ETHUSD",1771443677980,5.16262778,1937.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1771443678278,5.16262778,1937.0,1935.4,2.84272264]
["bitfinex","ETHUSD",1771443678482,1.29065565,1937.0,1935.5,1.55293191]
["bitfinex","ETHUSD",1771443678782,1.29045578,1937.3,1935.8,1.55293191]
["bitfinex","ETHUSD",1771443679656,1.29045578,1937.3,1935.9,1.551]
["bitfinex","ETHUSD",1771443679981,1.29045578,1937.3,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443680481,1.29045578,1937.3,1936.1,1.551]
["bitfinex","ETHUSD",1771443680853,1.29045578,1937.3,1936.1,3.10393191]
["bitfinex","ETHUSD",1771443681048,5.16046645,1937.9,1936.2,1.55293191]
["bitfinex","ETHUSD",1771443681260,0.001,1938.1,1936.3,12.731495]
["bitfinex","ETHUSD",1771443681496,6.8330138,1939.2,1937.0,1.55293191]
["bitfinex","ETHUSD",1771443681661,5.15779606,1939.0,1937.2,1.55293191]
["bitfinex","ETHUSD",1771443682172,1.28945739,1938.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1771443682582,0.01000071,1939.2,1937.7,1.55293191]
["bitfinex","ETHUSD",1771443682892,0.001,1939.6,1937.7,1.55293191]
["bitfinex","ETHUSD",1771443682893,1.288992,1939.5,1937.7,1.55293191]
["bitfinex","ETHUSD",1771443683258,1.288992,1939.5,1938.1,1.55293191]
["bitfinex","ETHUSD",1771443683586,1.28993208,1939.6,1938.1,1.55293191]
["bitfinex","ETHUSD",1771443684388,0.001,1939.6,1938.3,1.55293191]
["bitfinex","ETHUSD",1771443684588,0.001,1939.6,1938.5,1.55293191]
["bitfinex","ETHUSD",1771443684765,0.001,1939.6,1937.9,5.15942627]
["bitfinex","ETHUSD",1771443684766,11.33869818,1939.5,1937.6,2.84314592]
["bitfinex","ETHUSD",1771443684964,0.001,1937.8,1937.5,0.62]
["bitfinex","ETHUSD",1771443685280,0.001,1937.8,1937.1,1.29054198]
["bitfinex","ETHUSD",1771443685281,0.001,1937.8,1937.1,0.62]
["bitfinex","ETHUSD",1771443685479,0.001,1937.8,1936.8,1.55293191]
["bitfinex","ETHUSD",1771443685683,0.001,1937.8,1936.7,0.62]
["bitfinex","ETHUSD",1771443685888,12.704472,1937.7,1936.3,0.0011]
["bitfinex","ETHUSD",1771443686091,14.492233,1937.5,1936.3,0.0011]
["bitfinex","ETHUSD",1771443686388,6.942451,1937.1,1936.3,0.0011]
["bitfinex","ETHUSD",1771443686703,1.29065565,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1771443687058,5.16221261,1937.2,1936.3,0.0011]
["bitfinex","ETHUSD",1771443687683,1.2905224,1937.2,1936.3,0.0011]
["bitfinex","ETHUSD",1771443687883,1.29038918,1937.4,1936.3,0.0011]
["bitfinex","ETHUSD",1771443688273,1.29038918,1937.4,1936.4,1.549]
["bitfinex","ETHUSD",1771443688589,1.29038918,1937.4,1936.3,2.84115924]
["bitfinex","ETHUSD",1771443688798,1.29037211,1937.5,1936.3,1.29215924]
["bitfinex","ETHUSD",1771443689008,1.29037211,1937.5,1936.3,0.0011]
["bitfinex","ETHUSD",1771443689207,0.596,1937.4,1936.3,0.0011]
["bitfinex","ETHUSD",1771443689411,0.596,1937.4,1936.3,1.29221352]
["bitfinex","ETHUSD",1771443689769,0.596,1937.4,1936.3,0.0011]
["bitfinex","ETHUSD",1771443690370,13.23495,1937.3,1936.3,0.0011]
["bitfinex","ETHUSD",1771443690585,18.427012,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1771443690789,0.596,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1771443691311,1.2905224,1937.2,1936.0,0.0011]
["bitfinex","ETHUSD",1771443691474,1.8865224,1937.2,1936.0,0.0011]
["bitfinex","ETHUSD",1771443691675,1.66620618,1937.1,1936.0,0.0011]
["bitfinex","ETHUSD",1771443692178,19.024482,1936.9,1936.0,0.0011]
["bitfinex","ETHUSD",1771443692482,1.8865224,1937.2,1936.0,0.0011]
["bitfinex","ETHUSD",1771443692678,9.286065,1937.1,1936.0,0.0011]
["bitfinex","ETHUSD",1771443692883,6.160355,1937.1,1936.0,0.0011]
["bitfinex","ETHUSD",1771443693375,11.22199,1937.0,1936.0,0.0011]
["bitfinex","ETHUSD",1771443694104,4.99021,1936.9,1936.0,0.0011]
["bitfinex","ETHUSD",1771443694305,0.597,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1771443695113,1.29085557,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1771443697306,1.29085557,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1771443699217,5.16318458,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1771443699390,1.66620618,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771443699701,0.598,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1771443699885,3.19420618,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1771443700085,3.19420618,1936.5,1935.1,1.29191883]
["bitfinex","ETHUSD",1771443700518,1.29078893,1936.8,1935.2,7.79553048]
["bitfinex","ETHUSD",1771443700714,1.29078893,1936.8,1935.3,1.55293191]
["bitfinex","ETHUSD",1771443701029,0.598,1936.7,1935.3,1.55293191]
["bitfinex","ETHUSD",1771443701322,1.29092223,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1771443702396,5.16263502,1937.0,1935.4,2.84465455]
["bitfinex","ETHUSD",1771443702713,5.16263502,1937.0,1935.5,2.16893191]
["bitfinex","ETHUSD",1771443702891,5.16263502,1937.0,1935.5,3.09893191]
["bitfinex","ETHUSD",1771443703094,5.16263502,1937.0,1935.6,1.546]
["bitfinex","ETHUSD",1771443703294,15.614127,1936.9,1935.5,1.29162761]
["bitfinex","ETHUSD",1771443703596,13.30157418,1936.8,1935.1,6.7206177]
["bitfinex","ETHUSD",1771443703808,12.772368,1936.6,1935.2,1.29185613]
["bitfinex","ETHUSD",1771443704194,8.320658,1936.6,1935.2,1.29185613]
["bitfinex","ETHUSD",1771443704530,1.528,1936.7,1935.3,1.55293191]
["bitfinex","ETHUSD",1771443704902,0.598,1937.3,1935.5,1.56888666]
["bitfinex","ETHUSD",1771443705222,1.2905224,1937.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1771443705417,1.2905224,1937.2,1935.8,0.93]
["bitfinex","ETHUSD",1771443705616,1.2905224,1937.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1771443705617,8.314344,1937.1,1935.7,1.29152244]
["bitfinex","ETHUSD",1771443705816,1.2905224,1937.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1771443706021,1.2905224,1937.2,1935.7,2.8604091]
["bitfinex","ETHUSD",1771443707821,7.086363,1937.1,1936.1,1.49120547]
["bitfinex","ETHUSD",1771443708221,1.2905224,1937.2,1936.1,1.49120547]
["bitfinex","ETHUSD",1771443708392,1.2905224,1937.2,1936.1,0.2]
["bitfinex","ETHUSD",1771443708598,1.49207702,1937.0,1936.1,0.2]
["bitfinex","ETHUSD",1771443709010,2.366,1936.9,1936.1,0.2]
["bitfinex","ETHUSD",1771443709225,1.49207702,1937.0,1936.1,0.2]
["bitfinex","ETHUSD",1771443709527,16.671478,1936.9,1936.1,0.2]
["bitfinex","ETHUSD",1771443709730,1.29078893,1936.8,1936.1,0.2]
["bitfinex","ETHUSD",1771443709904,0.598,1936.7,1936.1,0.2]
["bitfinex","ETHUSD",1771443710099,0.598,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771443710526,15.927587,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771443710710,0.598,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771443711932,1.29092223,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771443713606,1.88890873,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771443713808,0.93,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1771443714115,2.22072574,1936.9,1935.9,2.86027567]
["bitfinex","ETHUSD",1771443714906,2.22072574,1936.9,1936.0,0.614]
["bitfinex","ETHUSD",1771443716129,2.22072574,1936.9,1935.8,1.29250662]
["bitfinex","ETHUSD",1771443716325,12.07411902,1936.8,1935.8,0.0011]
["bitfinex","ETHUSD",1771443716513,8.658042,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771443716719,0.598,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771443717026,2.22072574,1936.9,1935.8,0.0011]
["bitfinex","ETHUSD",1771443717027,1.29072574,1936.9,1935.8,1.2925491]
["bitfinex","ETHUSD",1771443717341,1.29072574,1936.9,1935.8,0.0011]
["bitfinex","ETHUSD",1771443717637,12.232883,1936.8,1935.8,0.0011]
["bitfinex","ETHUSD",1771443718014,11.201883,1936.8,1935.8,0.0011]
["bitfinex","ETHUSD",1771443718210,1.29085557,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771443718537,0.599,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771443719449,1.52276447,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771443719613,1.52276447,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1771443719614,11.721061,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1771443719922,0.599,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1771443720121,0.599,1936.2,1934.9,1.29202071]
["bitfinex","ETHUSD",1771443720319,1.29125561,1936.1,1935.0,1.58079979]
["bitfinex","ETHUSD",1771443720544,1.29065565,1937.0,1935.2,1.58079979]
["bitfinex","ETHUSD",1771443720848,1.29065565,1937.0,1935.4,1.58079979]
["bitfinex","ETHUSD",1771443721207,1.52276447,1936.8,1935.4,1.58079979]
["bitfinex","ETHUSD",1771443721509,1.52276447,1936.8,1934.9,1.29202071]
["bitfinex","ETHUSD",1771443721510,1.52276447,1936.2,1934.9,1.29202071]
["bitfinex","ETHUSD",1771443721841,2.180538,1936.0,1934.9,1.29202071]
["bitfinex","ETHUSD",1771443722041,4.656766,1935.9,1934.9,1.29202071]
["bitfinex","ETHUSD",1771443722244,1.29145572,1935.8,1934.8,1.29206976]
["bitfinex","ETHUSD",1771443722954,0.599,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771443724260,1.89012919,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771443724571,1.89195222,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771443724867,0.001,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1771443725070,0.001,1936.6,1935.8,3.12589979]
["bitfinex","ETHUSD",1771443725661,0.001,1936.6,1935.9,1.58079979]
["bitfinex","ETHUSD",1771443726467,0.001,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443726642,0.001,1936.6,1936.0,2.8721221]
["bitfinex","ETHUSD",1771443726988,0.001,1936.6,1936.1,1.58079979]
["bitfinex","ETHUSD",1771443727139,0.001,1937.1,1936.1,1.58079979]
["bitfinex","ETHUSD",1771443727342,0.001,1937.1,1936.2,1.544]
["bitfinex","ETHUSD",1771443727571,0.001,1937.1,1936.3,0.613]
["bitfinex","ETHUSD",1771443727750,0.001,1937.1,1936.1,1.58079979]
["bitfinex","ETHUSD",1771443728143,0.001,1937.1,1936.2,1.543]
["bitfinex","ETHUSD",1771443728461,0.001,1937.1,1936.2,1.90418892]
["bitfinex","ETHUSD",1771443728662,0.001,1937.1,1936.1,1.29120437]
["bitfinex","ETHUSD",1771443729642,0.001,1937.1,1936.2,1.58079979]
["bitfinex","ETHUSD",1771443730268,0.001,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1771443730460,0.001,1937.1,1936.4,1.543]
["bitfinex","ETHUSD",1771443731150,0.001,1937.1,1936.4,3.12379979]
["bitfinex","ETHUSD",1771443732479,5.16229032,1937.8,1936.7,1.58079979]
["bitfinex","ETHUSD",1771443732480,0.001,1937.8,1936.7,1.58079979]
["bitfinex","ETHUSD",1771443732847,0.001,1938.0,1936.7,1.58079979]
["bitfinex","ETHUSD",1771443733801,0.001,1938.0,1936.9,1.58079979]
["bitfinex","ETHUSD",1771443734103,0.001,1938.0,1937.1,1.58079979]
["bitfinex","ETHUSD",1771443734257,0.001,1938.0,1937.2,1.543]
["bitfinex","ETHUSD",1771443734458,0.001,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1771443734660,0.001,1938.0,1937.3,2.87125557]
["bitfinex","ETHUSD",1771443735101,0.001,1937.9,1937.3,2.87125557]
["bitfinex","ETHUSD",1771443735459,0.001,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1771443735668,0.001,1937.9,1937.4,0.613]
["bitfinex","ETHUSD",1771443735860,0.001,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1771443736071,0.001,1937.9,1937.4,0.613]
["bitfinex","ETHUSD",1771443736480,0.001,1938.0,1937.4,0.613]
["bitfinex","ETHUSD",1771443737186,5.15809407,1938.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1771443737590,4.6363,1938.8,1937.5,1.90332258]
["bitfinex","ETHUSD",1771443737891,6.67589875,1938.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1771443737892,1.51780468,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1771443738064,1.51780468,1938.6,1937.4,0.613]
["bitfinex","ETHUSD",1771443738475,5.652781,1938.3,1936.9,1.29072228]
["bitfinex","ETHUSD",1771443738675,1.51780468,1938.3,1937.0,0.613]
["bitfinex","ETHUSD",1771443738878,13.52471,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1771443739077,1.28985656,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1771443739363,1.28985656,1938.2,1937.2,0.613]
["bitfinex","ETHUSD",1771443739562,1.28985656,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1771443739763,2.80766124,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1771443740292,2.80766124,1938.2,1937.0,0.613]
["bitfinex","ETHUSD",1771443741692,1.51780468,1938.1,1936.9,1.29069907]
["bitfinex","ETHUSD",1771443741870,15.264407,1937.9,1936.6,0.613]
["bitfinex","ETHUSD",1771443742196,14.723907,1937.9,1936.6,0.613]
["bitfinex","ETHUSD",1771443742392,1.51780468,1937.8,1936.4,2.74885202]
["bitfinex","ETHUSD",1771443742596,1.51780468,1937.8,1936.6,0.613]
["bitfinex","ETHUSD",1771443744190,1.29018939,1937.7,1936.7,1.29085557]
["bitfinex","ETHUSD",1771443746006,0.93,1938.3,1936.8,1.45784264]
["bitfinex","ETHUSD",1771443746170,5.1586278,1938.6,1937.0,1.45784264]
["bitfinex","ETHUSD",1771443746374,5.1586278,1938.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1771443746375,5.1586278,1938.6,1937.2,1.45784264]
["bitfinex","ETHUSD",1771443747080,1.28939089,1938.9,1937.2,1.45784264]
["bitfinex","ETHUSD",1771443747768,0.001,1938.1,1937.2,1.45784264]
["bitfinex","ETHUSD",1771443747968,0.001,1938.1,1937.4,1.45784264]
["bitfinex","ETHUSD",1771443748399,0.001,1938.1,1937.5,2.83232258]
["bitfinex","ETHUSD",1771443748802,0.001,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1771443749005,0.001,1938.1,1937.6,0.612]
["bitfinex","ETHUSD",1771443749176,0.001,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1771443749377,0.001,1938.1,1937.7,0.613]
["bitfinex","ETHUSD",1771443751002,0.001,1938.1,1937.8,1.29012281]
["bitfinex","ETHUSD",1771443752082,0.001,1938.1,1936.9,6.38]
["bitfinex","ETHUSD",1771443752294,0.001,1938.1,1937.2,1.29050542]
["bitfinex","ETHUSD",1771443752507,0.001,1938.1,1937.2,1.90351831]
["bitfinex","ETHUSD",1771443752677,0.001,1938.1,1937.2,0.613]
["bitfinex","ETHUSD",1771443752878,1.51880468,1938.1,1937.0,0.613]
["bitfinex","ETHUSD",1771443753310,3.327403,1938.0,1936.9,0.613]
["bitfinex","ETHUSD",1771443753507,1.51780468,1937.9,1936.8,0.6141]
["bitfinex","ETHUSD",1771443753696,1.51780468,1937.9,1936.8,0.0011]
["bitfinex","ETHUSD",1771443755201,2.80792749,1937.8,1936.8,0.0011]
["bitfinex","ETHUSD",1771443755710,1.51780468,1937.7,1936.8,0.0011]
["bitfinex","ETHUSD",1771443758190,1.29025598,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1771443758907,1.28998968,1938.0,1936.8,1.45894264]
["bitfinex","ETHUSD",1771443759108,0.593,1938.5,1937.0,1.45784264]
["bitfinex","ETHUSD",1771443759308,0.93,1938.6,1937.0,1.45784264]
["bitfinex","ETHUSD",1771443759497,1.2909322,1938.1,1937.0,1.45784264]
["bitfinex","ETHUSD",1771443759698,1.2909322,1938.1,1937.1,1.542]
["bitfinex","ETHUSD",1771443759915,0.001,1937.9,1937.1,1.542]
["bitfinex","ETHUSD",1771443760404,0.001,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1771443761412,0.001,1937.9,1937.3,0.612]
["bitfinex","ETHUSD",1771443762417,0.001,1937.9,1937.3,1.90240413]
["bitfinex","ETHUSD",1771443762603,0.001,1937.9,1937.3,1.29040413]
["bitfinex","ETHUSD",1771443762803,0.001,1937.9,1937.1,0.612]
["bitfinex","ETHUSD",1771443763004,0.001,1937.9,1936.9,0.0011]
["bitfinex","ETHUSD",1771443763317,1.51880468,1937.9,1936.9,1.29180297]
["bitfinex","ETHUSD",1771443763486,1.51880468,1937.9,1936.9,0.0011]
["bitfinex","ETHUSD",1771443764591,2.80792749,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1771443765286,1.34866778,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1771443765483,1.34866778,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1771443766397,1.34866778,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1771443766599,1.29058902,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1771443767190,1.29058902,1937.1,1936.0,0.0011]
["bitfinex","ETHUSD",1771443767390,2.6392568,1937.1,1936.0,0.0011]
["bitfinex","ETHUSD",1771443767591,1.34866778,1937.0,1936.0,0.0011]
["bitfinex","ETHUSD",1771443767900,1.34866778,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1771443768223,5.313878,1937.0,1936.0,0.0011]
["bitfinex","ETHUSD",1771443768402,13.91760278,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1771443768602,1.29092223,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1771443772496,30.0,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1771443772797,14.75360693,1937.2,1936.0,0.0011]
["bitfinex","ETHUSD",1771443773016,1.34866778,1937.2,1936.1,0.0011]
["bitfinex","ETHUSD",1771443773392,3.479708,1937.1,1936.1,0.0011]
["bitfinex","ETHUSD",1771443773621,14.212025,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1771443773803,1.29085557,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1771443774006,0.594,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1771443774225,0.594,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1771443774803,1.34866778,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771443775000,24.14566761,1936.5,1934.9,1.29200402]
["bitfinex","ETHUSD",1771443775001,14.90535778,1936.2,1934.9,1.29200402]
["bitfinex","ETHUSD",1771443775236,10.371142,1936.0,1934.6,2.83125679]
["bitfinex","ETHUSD",1771443775437,8.221142,1936.0,1934.6,2.83125679]
["bitfinex","ETHUSD",1771443775637,6.444408,1936.0,1934.6,2.83125679]
["bitfinex","ETHUSD",1771443775928,1.29138901,1935.9,1934.6,1.29225679]
["bitfinex","ETHUSD",1771443776296,1.29138901,1935.9,1934.6,2.83125679]
["bitfinex","ETHUSD",1771443776500,1.29138901,1935.9,1934.6,1.29225679]
["bitfinex","ETHUSD",1771443776723,12.602208,1935.8,1934.6,1.29224544]
["bitfinex","ETHUSD",1771443776925,0.595,1935.7,1935.2,0.97509076]
["bitfinex","ETHUSD",1771443777224,0.595,1935.7,1934.6,1.29224544]
["bitfinex","ETHUSD",1771443777923,1.29158917,1935.6,1934.6,1.29224544]
["bitfinex","ETHUSD",1771443778496,1.88657072,1935.7,1934.7,1.41477094]
["bitfinex","ETHUSD",1771443778694,1.88652779,1935.7,1934.7,1.41477094]
["bitfinex","ETHUSD",1771443779606,1.29152779,1935.7,1934.7,1.41477094]
["bitfinex","ETHUSD",1771443780614,5.1656843,1935.9,1934.8,1.29212321]
["bitfinex","ETHUSD",1771443780802,10.066024,1935.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1771443781012,10.066024,1935.8,1934.5,1.90132359]
["bitfinex","ETHUSD",1771443781331,6.51834167,1935.9,1934.5,1.90132359]
["bitfinex","ETHUSD",1771443781541,1.35265737,1935.8,1934.4,1.90248891]
["bitfinex","ETHUSD",1771443781742,1.35265737,1935.4,1934.4,0.0011]
["bitfinex","ETHUSD",1771443781904,0.596,1935.3,1934.4,0.0011]
["bitfinex","ETHUSD",1771443782107,5.1656843,1935.9,1934.4,0.0011]
["bitfinex","ETHUSD",1771443782108,1.35265737,1935.8,1934.4,3.31725719]
["bitfinex","ETHUSD",1771443782308,0.596,1935.7,1934.5,1.41477094]
["bitfinex","ETHUSD",1771443782549,5.1656843,1935.9,1934.5,1.41477094]
["bitfinex","ETHUSD",1771443782550,5.1656843,1935.9,1934.6,4.24702773]
["bitfinex","ETHUSD",1771443782729,5.1656843,1935.9,1934.7,1.41477094]
["bitfinex","ETHUSD",1771443782730,1.29138901,1935.9,1934.7,1.41477094]
["bitfinex","ETHUSD",1771443784334,1.88632231,1936.0,1934.7,1.41477094]
["bitfinex","ETHUSD",1771443784536,1.88632231,1936.0,1934.8,1.29212321]
["bitfinex","ETHUSD",1771443784717,1.88632231,1936.0,1934.9,0.609]
["bitfinex","ETHUSD",1771443785949,1.29132231,1936.0,1935.0,1.41477094]
["bitfinex","ETHUSD",1771443786312,2.22213448,1936.3,1935.0,1.41477094]
["bitfinex","ETHUSD",1771443786516,2.22213448,1936.3,1935.1,1.54]
["bitfinex","ETHUSD",1771443786835,2.22213448,1936.3,1935.3,1.41477094]
["bitfinex","ETHUSD",1771443786836,2.22212923,1936.3,1935.3,1.41477094]
["bitfinex","ETHUSD",1771443787236,2.22212923,1936.3,1935.4,0.609]
["bitfinex","ETHUSD",1771443787836,2.22212923,1936.3,1935.4,2.02377094]
["bitfinex","ETHUSD",1771443788033,2.22212923,1936.3,1935.4,1.41477094]
["bitfinex","ETHUSD",1771443788233,2.22212923,1936.3,1935.5,0.609]
["bitfinex","ETHUSD",1771443788623,0.931,1936.3,1935.5,0.609]
["bitfinex","ETHUSD",1771443789023,1.29199149,1936.5,1935.6,2.70636011]
["bitfinex","ETHUSD",1771443789228,1.29199149,1936.5,1935.2,1.41477094]
["bitfinex","ETHUSD",1771443789473,1.35265737,1936.3,1935.0,0.609]
["bitfinex","ETHUSD",1771443789622,0.596,1936.2,1935.0,0.609]
["bitfinex","ETHUSD",1771443790443,1.94865737,1936.2,1935.0,0.609]
["bitfinex","ETHUSD",1771443791035,1.29125561,1936.1,1935.1,2.70669383]
["bitfinex","ETHUSD",1771443791849,1.29125561,1936.1,1935.2,4.399]
["bitfinex","ETHUSD",1771443792638,1.88724054,1936.2,1935.2,4.399]
["bitfinex","ETHUSD",1771443792837,1.88724054,1936.2,1935.2,5.81377094]
["bitfinex","ETHUSD",1771443793152,1.29121868,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1771443793857,1.29121868,1936.2,1935.3,2.70656032]
["bitfinex","ETHUSD",1771443794035,1.29105556,1936.4,1935.4,1.41477094]
["bitfinex","ETHUSD",1771443794422,0.596,1936.5,1935.5,5.20477094]
["bitfinex","ETHUSD",1771443794622,1.29199065,1936.5,1935.6,1.41477094]
["bitfinex","ETHUSD",1771443794864,1.29199065,1936.5,1935.7,0.609]
["bitfinex","ETHUSD",1771443795149,0.001,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1771443795449,0.001,1936.5,1935.8,5.08140829]
["bitfinex","ETHUSD",1771443795826,0.001,1936.5,1935.9,0.609]
["bitfinex","ETHUSD",1771443796841,0.001,1936.5,1935.9,0.61]
["bitfinex","ETHUSD",1771443797049,0.001,1936.2,1935.9,0.61]
["bitfinex","ETHUSD",1771443797360,0.001,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1771443797528,0.001,1936.2,1935.2,5.16737244]
["bitfinex","ETHUSD",1771443797734,0.001,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1771443797934,0.001,1936.2,1935.3,0.61]
["bitfinex","ETHUSD",1771443798758,0.001,1936.2,1935.3,1.94879805]
["bitfinex","ETHUSD",1771443799141,0.001,1936.2,1935.3,1.90174115]
["bitfinex","ETHUSD",1771443799456,0.001,1936.2,1935.4,0.609]
["bitfinex","ETHUSD",1771443801267,0.001,1936.2,1935.5,1.2916559]
["bitfinex","ETHUSD",1771443801466,0.001,1936.2,1935.6,0.609]
["bitfinex","ETHUSD",1771443802155,0.001,1936.2,1935.3,0.609]
["bitfinex","ETHUSD",1771443803472,0.001,1936.2,1935.5,1.33879805]
["bitfinex","ETHUSD",1771443805254,0.001,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1771443805571,0.001,1936.2,1935.7,0.609]
["bitfinex","ETHUSD",1771443808646,0.001,1936.2,1935.8,1.29145572]
["bitfinex","ETHUSD",1771443809860,0.001,1936.1,1935.8,1.29145572]
["bitfinex","ETHUSD",1771443810570,0.001,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1771443810774,0.001,1936.5,1935.9,0.61]
["bitfinex","ETHUSD",1771443813455,0.001,1936.5,1935.2,5.12989805]
["bitfinex","ETHUSD",1771443813762,2.85800031,1936.5,1935.3,1.29288275]
["bitfinex","ETHUSD",1771443813986,1.33700031,1936.4,1935.3,1.29288275]
["bitfinex","ETHUSD",1771443814163,1.33700031,1936.4,1935.4,0.61]
["bitfinex","ETHUSD",1771443814882,1.33700031,1936.4,1935.3,0.0011]
["bitfinex","ETHUSD",1771443815066,1.33700031,1936.4,1935.4,0.61]
["bitfinex","ETHUSD",1771443815688,2.62812255,1936.3,1935.4,0.61]
["bitfinex","ETHUSD",1771443815883,2.62812255,1936.3,1935.3,0.0011]
["bitfinex","ETHUSD",1771443816191,1.33700031,1936.2,1935.3,0.0011]
["bitfinex","ETHUSD",1771443816673,1.33700031,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1771443817581,2.62838932,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1771443817963,5.16514949,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1771443818586,1.29105556,1936.4,1935.4,3.79]
["bitfinex","ETHUSD",1771443818760,1.521,1936.5,1935.6,1.33879805]
["bitfinex","ETHUSD",1771443818960,1.33700031,1937.2,1935.6,1.33879805]
["bitfinex","ETHUSD",1771443819190,1.33700031,1937.2,1935.7,1.33879805]
["bitfinex","ETHUSD",1771443819488,1.33700031,1937.0,1935.8,0.609]
["bitfinex","ETHUSD",1771443819686,2.62772259,1936.9,1935.8,0.609]
["bitfinex","ETHUSD",1771443819886,2.62772259,1936.9,1935.6,0.609]
["bitfinex","ETHUSD",1771443819887,1.33700031,1936.7,1935.6,0.609]
["bitfinex","ETHUSD",1771443820102,2.62772259,1936.9,1935.6,0.609]
["bitfinex","ETHUSD",1771443820391,15.94469031,1936.7,1935.4,1.29172264]
["bitfinex","ETHUSD",1771443820690,1.33700031,1936.7,1935.5,0.609]
["bitfinex","ETHUSD",1771443820861,1.33700031,1936.5,1935.3,0.0011]
["bitfinex","ETHUSD",1771443821062,1.33700031,1936.3,1935.3,0.0011]
["bitfinex","ETHUSD",1771443821457,1.33700031,1936.2,1935.3,0.0011]
["bitfinex","ETHUSD",1771443821871,1.33700031,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1771443822073,1.33700031,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1771443822074,1.33700031,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1771443822395,1.33700031,1935.8,1934.8,0.0011]
["bitfinex","ETHUSD",1771443822396,0.588,1935.8,1934.8,1.2932231]
["bitfinex","ETHUSD",1771443822688,1.92500031,1935.8,1934.8,1.29322313]
["bitfinex","ETHUSD",1771443822895,1.92500031,1935.8,1934.8,0.0011]
["bitfinex","ETHUSD",1771443823468,1.92500031,1935.8,1934.8,1.29319705]
["bitfinex","ETHUSD",1771443823469,0.588,1935.8,1934.8,1.29319705]
["bitfinex","ETHUSD",1771443823890,1.29152244,1935.7,1934.8,0.6091]
["bitfinex","ETHUSD",1771443825116,1.87949015,1935.8,1934.8,1.95470465]
["bitfinex","ETHUSD",1771443825477,1.29142932,1935.9,1934.8,1.95470465]
["bitfinex","ETHUSD",1771443825685,5.16495017,1936.2,1934.9,1.34560465]
["bitfinex","ETHUSD",1771443825686,1.29118892,1936.2,1934.9,1.34560465]
["bitfinex","ETHUSD",1771443825991,1.29118892,1936.2,1935.1,1.34560465]
["bitfinex","ETHUSD",1771443826390,2.80912785,1936.3,1935.1,1.34560465]
["bitfinex","ETHUSD",1771443827302,2.22212897,1936.3,1935.1,1.34560465]
["bitfinex","ETHUSD",1771443827911,2.22212897,1936.3,1935.2,1.29185613]
["bitfinex","ETHUSD",1771443828114,2.22212897,1936.3,1935.3,0.608]
["bitfinex","ETHUSD",1771443830294,0.931,1936.3,1935.5,1.34560465]
["bitfinex","ETHUSD",1771443830490,0.588,1936.7,1935.5,1.34560465]
["bitfinex","ETHUSD",1771443830726,0.001,1936.7,1935.5,1.34560465]
["bitfinex","ETHUSD",1771443832125,1.29186096,1936.7,1935.5,1.34560465]
["bitfinex","ETHUSD",1771443832823,0.001,1936.7,1935.7,1.34560465]
["bitfinex","ETHUSD",1771443833119,0.001,1936.7,1935.8,0.608]
["bitfinex","ETHUSD",1771443833519,0.001,1936.7,1935.9,0.608]
["bitfinex","ETHUSD",1771443834318,0.001,1936.6,1935.9,0.608]
["bitfinex","ETHUSD",1771443834741,0.001,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1771443835228,0.001,1936.6,1935.9,0.608]
["bitfinex","ETHUSD",1771443837932,0.001,1936.6,1935.5,5.16658561]
["bitfinex","ETHUSD",1771443838138,0.001,1936.6,1935.7,0.607]
["bitfinex","ETHUSD",1771443838434,1.22015438,1936.6,1935.7,3.79]
["bitfinex","ETHUSD",1771443838596,1.22015438,1936.6,1935.6,3.79]
["bitfinex","ETHUSD",1771443838798,1.21915438,1936.5,1935.5,3.79]
["bitfinex","ETHUSD",1771443839511,0.001,1936.6,1935.5,3.79]
["bitfinex","ETHUSD",1771443839813,1.21915438,1936.4,1935.4,0.0011]
["bitfinex","ETHUSD",1771443840008,16.56855,1936.3,1935.4,0.0011]
["bitfinex","ETHUSD",1771443840312,1.80415438,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1771443841539,1.21915438,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771443842130,1.29132231,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1771443842938,1.29130496,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771443843251,2.51045934,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771443843554,1.21915438,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1771443843909,1.29130496,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771443844133,5.16488648,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1771443845719,5.16470675,1936.3,1935.4,0.0011]
["bitfinex","ETHUSD",1771443846155,5.16470675,1936.3,1935.4,5.08282264]
["bitfinex","ETHUSD",1771443847225,5.16470675,1936.3,1935.4,1.29282264]
["bitfinex","ETHUSD",1771443848747,1.29112224,1936.3,1935.4,2.56510407]
["bitfinex","ETHUSD",1771443848943,5.75040952,1936.4,1935.5,1.27228143]
["bitfinex","ETHUSD",1771443848944,1.87709877,1936.4,1935.5,1.27228143]
["bitfinex","ETHUSD",1771443849263,0.932,1936.6,1935.5,1.27228143]
["bitfinex","ETHUSD",1771443849264,2.22296623,1936.6,1935.5,1.27228143]
["bitfinex","ETHUSD",1771443849460,1.29192289,1936.6,1935.5,1.27228143]
["bitfinex","ETHUSD",1771443849632,2.51107727,1936.6,1935.5,0.605]
["bitfinex","ETHUSD",1771443850033,1.21915438,1936.5,1935.4,1.29282264]
["bitfinex","ETHUSD",1771443850248,1.29105556,1936.4,1935.5,1.89662158]
["bitfinex","ETHUSD",1771443850454,1.29105556,1936.4,1935.4,1.29281571]
["bitfinex","ETHUSD",1771443850654,1.29105556,1936.4,1935.4,1.29281849]
["bitfinex","ETHUSD",1771443850853,1.87705556,1936.4,1935.4,1.29281849]
["bitfinex","ETHUSD",1771443851260,1.87705556,1936.4,1935.4,1.89782192]
["bitfinex","ETHUSD",1771443851728,3.09620994,1936.4,1935.4,0.0011]
["bitfinex","ETHUSD",1771443851932,3.09620994,1936.4,1935.4,0.6061]
["bitfinex","ETHUSD",1771443852231,3.09620994,1936.4,1935.4,1.89782067]
["bitfinex","ETHUSD",1771443852628,3.09620994,1936.4,1935.4,0.6061]
["bitfinex","ETHUSD",1771443852851,1.21915438,1936.3,1935.4,0.0011]
["bitfinex","ETHUSD",1771443854341,1.21915438,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771443855150,1.87718892,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1771443855353,3.14845941,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1771443855552,1.27127049,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771443856653,1.29132231,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1771443858863,5.16528925,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771443861466,0.001,1936.2,1935.4,1.18857566]
["bitfinex","ETHUSD",1771443861970,1.29219432,1936.2,1935.4,1.18857566]
["bitfinex","ETHUSD",1771443862169,0.001,1936.2,1935.4,1.18857566]
["bitfinex","ETHUSD",1771443863343,0.001,1936.2,1935.6,1.18747566]
["bitfinex","ETHUSD",1771443863663,0.001,1936.6,1935.8,1.18747566]
["bitfinex","ETHUSD",1771443864061,1.27127049,1937.4,1936.0,1.18747566]
["bitfinex","ETHUSD",1771443864260,5.16203056,1937.3,1936.0,1.18747566]
["bitfinex","ETHUSD",1771443864679,1.29038918,1937.5,1936.0,1.18747566]
["bitfinex","ETHUSD",1771443865371,1.29038918,1937.5,1936.2,1.18747566]
["bitfinex","ETHUSD",1771443865577,1.29038918,1937.5,1936.4,1.18747566]
["bitfinex","ETHUSD",1771443866689,2.56165967,1937.5,1936.2,1.18747566]
["bitfinex","ETHUSD",1771443866973,2.56165967,1937.5,1936.1,1.89225561]
["bitfinex","ETHUSD",1771443866974,1.27127049,1937.4,1936.1,1.89225561]
["bitfinex","ETHUSD",1771443867144,1.85727049,1937.3,1936.1,1.89225561]
["bitfinex","ETHUSD",1771443867545,1.2905224,1937.2,1936.1,1.89225561]
["bitfinex","ETHUSD",1771443867959,1.2905224,1937.2,1936.2,1.18747566]
["bitfinex","ETHUSD",1771443868356,2.56159307,1937.5,1936.2,1.18747566]
["bitfinex","ETHUSD",1771443868563,2.56159307,1937.5,1936.3,0.601]
["bitfinex","ETHUSD",1771443868763,5.16102394,1937.7,1936.4,1.18747566]
["bitfinex","ETHUSD",1771443869185,5.16102394,1937.7,1936.5,0.601]
["bitfinex","ETHUSD",1771443869393,1.27127049,1937.6,1936.5,0.601]
["bitfinex","ETHUSD",1771443869673,1.29032258,1937.5,1936.4,0.6]
["bitfinex","ETHUSD",1771443869973,1.29032258,1937.5,1936.4,1.78747566]
["bitfinex","ETHUSD",1771443870169,1.29032258,1937.5,1936.5,1.18747566]
["bitfinex","ETHUSD",1771443871174,1.29130256,1937.6,1936.5,1.18747566]
["bitfinex","ETHUSD",1771443871477,1.29126565,1937.6,1936.6,0.6]
["bitfinex","ETHUSD",1771443871692,1.29126565,1937.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1771443871693,0.001,1937.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1771443871897,0.001,1937.6,1936.8,1.18747566]
["bitfinex","ETHUSD",1771443873780,0.001,1937.6,1937.0,1.18747566]
["bitfinex","ETHUSD",1771443874691,0.001,1937.6,1937.2,1.18747566]
["bitfinex","ETHUSD",1771443874991,0.001,1937.6,1937.3,0.6]
["bitfinex","ETHUSD",1771443875872,0.001,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1771443876074,0.001,1937.9,1937.3,0.6]
["bitfinex","ETHUSD",1771443876386,0.001,1937.9,1937.2,0.6]
["bitfinex","ETHUSD",1771443876776,0.001,1937.9,1937.2,0.599]
["bitfinex","ETHUSD",1771443877298,0.001,1937.9,1937.3,1.18747566]
["bitfinex","ETHUSD",1771443878410,0.001,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1771443878593,0.001,1937.9,1937.4,1.88938918]
["bitfinex","ETHUSD",1771443880169,0.001,1937.9,1937.3,0.6]
["bitfinex","ETHUSD",1771443880467,1.27127049,1937.7,1936.4,1.29105556]
["bitfinex","ETHUSD",1771443880793,1.27127049,1937.7,1936.6,0.6]
["bitfinex","ETHUSD",1771443881327,1.29012281,1937.8,1936.6,0.6]
["bitfinex","ETHUSD",1771443881608,1.29012281,1937.8,1936.6,1.78747566]
["bitfinex","ETHUSD",1771443882168,1.29012281,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1771443882991,1.27127049,1937.7,1936.7,0.599]
["bitfinex","ETHUSD",1771443883174,1.29112281,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771443883369,2.5623933,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771443884301,1.27127049,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771443884669,1.29025598,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771443886575,5.16150129,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771443887404,1.29112281,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771443888103,0.001,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771443889075,0.001,1937.8,1937.2,0.5971]
["bitfinex","ETHUSD",1771443889276,0.001,1937.8,1937.2,2.75212848]
["bitfinex","ETHUSD",1771443889500,0.001,1937.8,1937.3,1.22502848]
["bitfinex","ETHUSD",1771443890599,0.001,1938.1,1937.3,1.22502848]
["bitfinex","ETHUSD",1771443890772,0.001,1938.1,1937.4,2.51541766]
["bitfinex","ETHUSD",1771443891175,0.001,1938.1,1937.5,1.22502848]
["bitfinex","ETHUSD",1771443892304,1.21447562,1939.2,1937.7,1.22502848]
["bitfinex","ETHUSD",1771443892887,2.50373352,1939.1,1937.8,1.29012281]
["bitfinex","ETHUSD",1771443893413,2.50373352,1939.1,1937.9,1.526]
["bitfinex","ETHUSD",1771443894490,2.50373352,1939.1,1937.8,1.29012281]
["bitfinex","ETHUSD",1771443894692,2.50373352,1939.1,1937.9,0.596]
["bitfinex","ETHUSD",1771443894875,1.21447562,1938.9,1937.4,1.22502848]
["bitfinex","ETHUSD",1771443895075,1.21447562,1938.9,1937.7,0.596]
["bitfinex","ETHUSD",1771443895608,0.001,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1771443895810,1.21447562,1938.9,1937.7,0.596]
["bitfinex","ETHUSD",1771443896013,1.21447562,1938.8,1937.6,0.0011]
["bitfinex","ETHUSD",1771443896307,1.21447562,1938.7,1937.6,0.0011]
["bitfinex","ETHUSD",1771443896482,1.21447562,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771443896995,1.28972348,1938.4,1937.6,0.0011]
["bitfinex","ETHUSD",1771443897305,2.5041991,1938.4,1937.6,0.0011]
["bitfinex","ETHUSD",1771443897606,1.21447562,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1771443898680,1.21060061,1938.1,1937.3,0.0011]
["bitfinex","ETHUSD",1771443898882,1.29005624,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1771443900809,1.29018939,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771443901181,1.29018939,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1771443901508,0.584,1937.6,1937.0,0.0011]
["bitfinex","ETHUSD",1771443901728,2.50079,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1771443901729,1.29018939,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1771443902009,6.3713582,1937.9,1937.0,0.0011]
["bitfinex","ETHUSD",1771443902010,1.87511054,1937.9,1937.0,0.0011]
["bitfinex","ETHUSD",1771443902516,1.21060061,1937.8,1937.0,0.0011]
["bitfinex","ETHUSD",1771443902714,1.29011054,1937.9,1937.0,0.0011]
["bitfinex","ETHUSD",1771443902884,0.584,1937.9,1937.0,0.0011]
["bitfinex","ETHUSD",1771443904029,5.16022498,1938.0,1937.1,1.15190515]
["bitfinex","ETHUSD",1771443904213,2.75811075,1938.6,1937.1,1.15190515]
["bitfinex","ETHUSD",1771443904214,1.28968029,1938.5,1937.1,1.15190515]
["bitfinex","ETHUSD",1771443904813,1.28979002,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1771443905387,1.28979002,1938.3,1937.0,0.9311]
["bitfinex","ETHUSD",1771443905388,1.21060061,1937.9,1937.0,0.0011]
["bitfinex","ETHUSD",1771443905592,0.00849475,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1771443907315,1.29904247,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1771443907488,1.29904247,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1771443907883,1.29904247,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771443908506,1.29902188,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771443909721,0.00849475,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771443912525,1.29903326,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771443912827,1.29901871,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771443913023,0.00849475,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771443913229,1.29902255,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771443913411,0.00849475,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771443915202,0.00849475,1937.2,1936.8,1.09274998]
["bitfinex","ETHUSD",1771443915930,0.00849475,1937.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1771443916116,0.00849475,1937.2,1937.0,3.79]
["bitfinex","ETHUSD",1771443916699,1.290163,1937.8,1937.1,0.593]
["bitfinex","ETHUSD",1771443917026,1.29010888,1937.9,1937.1,0.593]
["bitfinex","ETHUSD",1771443917230,1.29104182,1938.0,1937.1,1.68464998]
["bitfinex","ETHUSD",1771443917527,1.29104182,1938.0,1937.2,1.09164998]
["bitfinex","ETHUSD",1771443917712,1.29104182,1938.0,1937.0,3.79]
["bitfinex","ETHUSD",1771443917911,1.16520741,1937.9,1937.0,3.79]
["bitfinex","ETHUSD",1771443918113,1.16520741,1937.9,1937.0,5.08065094]
["bitfinex","ETHUSD",1771443918327,1.16520741,1937.9,1937.0,3.79]
["bitfinex","ETHUSD",1771443918934,0.001,1938.0,1937.0,5.08064923]
["bitfinex","ETHUSD",1771443919464,0.001,1938.0,1937.2,1.09164998]
["bitfinex","ETHUSD",1771443919748,0.001,1937.9,1937.4,1.09164998]
["bitfinex","ETHUSD",1771443919953,0.001,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1771443920663,0.001,1937.9,1937.2,4.88164998]
["bitfinex","ETHUSD",1771443920959,0.001,1937.9,1937.6,0.593]
["bitfinex","ETHUSD",1771443921507,1.28970749,1938.5,1937.6,0.593]
["bitfinex","ETHUSD",1771443921935,6.90450498,1939.2,1937.8,2.38177279]
["bitfinex","ETHUSD",1771443922137,3.03646531,1939.2,1937.8,2.38177279]
["bitfinex","ETHUSD",1771443922506,3.03646531,1939.2,1937.9,1.09164998]
["bitfinex","ETHUSD",1771443922812,1.2892579,1939.1,1938.1,1.09164998]
["bitfinex","ETHUSD",1771443923012,1.2892579,1939.1,1938.2,0.593]
["bitfinex","ETHUSD",1771443923215,0.93,1939.4,1938.2,1.68464998]
["bitfinex","ETHUSD",1771443923414,1.28912494,1939.3,1938.3,1.09164998]
["bitfinex","ETHUSD",1771443923614,2.21910967,1939.4,1938.3,1.09164998]
["bitfinex","ETHUSD",1771443923832,1.8719758,1939.6,1938.3,1.09164998]
["bitfinex","ETHUSD",1771443924051,1.2899758,1939.6,1938.5,1.09164998]
["bitfinex","ETHUSD",1771443924336,0.001,1939.6,1938.5,1.09164998]
["bitfinex","ETHUSD",1771443924907,0.001,1939.6,1938.7,1.09164998]
["bitfinex","ETHUSD",1771443925121,1.28863902,1940.1,1938.9,1.09164998]
["bitfinex","ETHUSD",1771443925306,2.45384643,1940.1,1939.0,0.593]
["bitfinex","ETHUSD",1771443925926,1.28863902,1940.1,1939.1,0.592]
["bitfinex","ETHUSD",1771443926236,5.15425272,1940.2,1939.2,1.28919141]
["bitfinex","ETHUSD",1771443926548,1.16520741,1939.8,1938.4,1.88172348]
["bitfinex","ETHUSD",1771443926737,0.582,1939.7,1938.4,1.88172348]
["bitfinex","ETHUSD",1771443927538,0.582,1939.7,1938.5,1.09164998]
["bitfinex","ETHUSD",1771443928117,1.16520741,1939.4,1938.2,0.592]
["bitfinex","ETHUSD",1771443928819,1.16520741,1939.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1771443929015,1.16520741,1939.2,1937.9,0.592]
["bitfinex","ETHUSD",1771443929236,1.16520741,1939.0,1937.8,0.592]
["bitfinex","ETHUSD",1771443929440,1.16520741,1938.8,1937.3,0.592]
["bitfinex","ETHUSD",1771443929735,1.16520741,1938.6,1937.1,1.09274998]
["bitfinex","ETHUSD",1771443929907,0.929,1938.9,1937.1,1.09274998]
["bitfinex","ETHUSD",1771443929908,1.74620741,1938.5,1937.2,0.592]
["bitfinex","ETHUSD",1771443930113,1.28972348,1938.4,1937.3,1.29045578]
["bitfinex","ETHUSD",1771443930307,1.28972348,1938.4,1937.2,1.88246834]
["bitfinex","ETHUSD",1771443930907,1.28972348,1938.4,1937.1,1.88268241]
["bitfinex","ETHUSD",1771443930908,1.16520741,1938.3,1937.1,1.88268241]
["bitfinex","ETHUSD",1771443931333,1.16520741,1938.3,1937.2,0.591]
["bitfinex","ETHUSD",1771443931721,1.16520741,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1771443932123,1.28985656,1938.2,1937.1,1.88268241]
["bitfinex","ETHUSD",1771443932344,1.16520741,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1771443932635,1.74620741,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1771443932807,1.28985656,1938.2,1937.4,0.0011]
["bitfinex","ETHUSD",1771443933010,0.582,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771443933227,1.74720741,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771443933428,1.16520741,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1771443934054,0.581,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771443934236,1.28998968,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1771443936348,1.28975578,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1771443936532,5.73985435,1938.8,1937.5,2.38197256]
["bitfinex","ETHUSD",1771443936736,1.2895239,1938.7,1937.6,1.09164998]
["bitfinex","ETHUSD",1771443936917,1.29033738,1939.0,1937.6,1.09164998]
["bitfinex","ETHUSD",1771443937334,0.001,1939.0,1937.7,0.1024]
["bitfinex","ETHUSD",1771443937522,0.001,1939.0,1938.0,1.09164998]
["bitfinex","ETHUSD",1771443937730,1.29033499,1939.0,1937.6,1.09164998]
["bitfinex","ETHUSD",1771443937923,1.29033499,1939.0,1937.8,1.09164998]
["bitfinex","ETHUSD",1771443938215,1.29033499,1939.0,1937.9,1.29005624]
["bitfinex","ETHUSD",1771443939051,0.001,1939.0,1938.1,1.09164998]
["bitfinex","ETHUSD",1771443939644,0.001,1939.0,1938.1,0.59]
["bitfinex","ETHUSD",1771443939944,0.001,1939.0,1937.9,1.29005624]
["bitfinex","ETHUSD",1771443940144,1.16620741,1939.0,1937.8,1.29007387]
["bitfinex","ETHUSD",1771443940350,1.28945739,1938.8,1937.8,1.29007387]
["bitfinex","ETHUSD",1771443940923,1.28945739,1938.8,1937.8,2.38172385]
["bitfinex","ETHUSD",1771443941254,1.28942553,1938.9,1937.8,2.38172385]
["bitfinex","ETHUSD",1771443941750,0.001,1939.0,1937.9,1.09164998]
["bitfinex","ETHUSD",1771443941955,1.2903313,1939.0,1937.9,1.09164998]
["bitfinex","ETHUSD",1771443942754,0.001,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1771443942963,1.16520741,1939.8,1938.3,1.09164998]
["bitfinex","ETHUSD",1771443943260,0.582,1939.9,1938.6,1.09164998]
["bitfinex","ETHUSD",1771443943555,1.28872622,1940.0,1938.8,1.09164998]
["bitfinex","ETHUSD",1771443944755,1.28862805,1940.1,1938.9,2.38104087]
["bitfinex","ETHUSD",1771443945055,1.28839414,1940.4,1939.0,1.09164998]
["bitfinex","ETHUSD",1771443945265,1.28839414,1940.4,1939.1,2.06235275]
["bitfinex","ETHUSD",1771443945440,1.28839414,1940.4,1939.2,0.59]
["bitfinex","ETHUSD",1771443945824,1.28839414,1940.4,1939.2,1.72335275]
["bitfinex","ETHUSD",1771443946045,1.13177691,1940.3,1938.9,1.28939089]
["bitfinex","ETHUSD",1771443946248,1.13177691,1940.3,1938.9,1.87839089]
["bitfinex","ETHUSD",1771443946732,1.86952695,1940.2,1938.9,1.87839089]
["bitfinex","ETHUSD",1771443947043,0.581,1940.1,1938.9,1.87839089]
["bitfinex","ETHUSD",1771443947253,0.581,1940.1,1938.9,3.01174364]
["bitfinex","ETHUSD",1771443947756,1.86952695,1940.2,1939.0,1.13335275]
["bitfinex","ETHUSD",1771443948558,1.28852695,1940.2,1939.0,1.13335275]
["bitfinex","ETHUSD",1771443948722,1.13177691,1940.3,1938.9,0.589]
["bitfinex","ETHUSD",1771443948928,1.13177691,1940.0,1938.8,2.21844957]
["bitfinex","ETHUSD",1771443949128,1.13177691,1940.0,1938.8,0.929]
["bitfinex","ETHUSD",1771443949129,1.13177691,1939.8,1938.8,0.929]
["bitfinex","ETHUSD",1771443949352,1.13177691,1939.8,1938.6,1.28953336]
["bitfinex","ETHUSD",1771443949654,5.15410782,1940.4,1938.6,1.13335275]
["bitfinex","ETHUSD",1771443949655,1.13177691,1940.1,1938.6,1.13335275]
["bitfinex","ETHUSD",1771443949851,14.11743391,1939.9,1938.5,1.87860708]
["bitfinex","ETHUSD",1771443950055,11.007397,1939.8,1938.5,1.87860708]
["bitfinex","ETHUSD",1771443950255,1.51,1939.7,1938.5,1.87860708]
["bitfinex","ETHUSD",1771443950841,1.28892555,1939.6,1938.5,1.87860708]
["bitfinex","ETHUSD",1771443951157,1.13177691,1939.4,1937.9,1.29003286]
["bitfinex","ETHUSD",1771443951580,1.28892555,1939.6,1938.0,1.13335275]
["bitfinex","ETHUSD",1771443951759,1.28892555,1939.6,1938.1,1.13335275]
["bitfinex","ETHUSD",1771443951959,1.28892555,1939.6,1938.2,1.13335275]
["bitfinex","ETHUSD",1771443952285,1.28891096,1939.7,1938.4,1.13335275]
["bitfinex","ETHUSD",1771443952761,1.86977979,1939.9,1938.6,1.13335275]
["bitfinex","ETHUSD",1771443952978,1.86977979,1939.9,1938.7,1.2895239]
["bitfinex","ETHUSD",1771443953136,1.86977979,1939.9,1938.8,1.72235275]
["bitfinex","ETHUSD",1771443953336,1.28877979,1939.9,1938.9,1.13335275]
["bitfinex","ETHUSD",1771443953532,1.28870817,1940.0,1938.9,1.13335275]
["bitfinex","ETHUSD",1771443954335,1.13177691,1939.9,1938.6,1.87858084]
["bitfinex","ETHUSD",1771443954637,1.28870817,1940.0,1938.6,3.01193359]
["bitfinex","ETHUSD",1771443954638,0.581,1939.8,1938.6,3.01193359]
["bitfinex","ETHUSD",1771443955050,1.28865979,1940.1,1938.7,1.13335275]
["bitfinex","ETHUSD",1771443955653,1.86965979,1940.1,1938.7,1.13335275]
["bitfinex","ETHUSD",1771443956166,1.28865979,1940.1,1938.7,1.13335275]
["bitfinex","ETHUSD",1771443956577,0.001,1939.5,1938.7,1.13335275]
["bitfinex","ETHUSD",1771443956968,0.001,1939.5,1938.9,1.13335275]
["bitfinex","ETHUSD",1771443957175,5.15463917,1940.2,1938.9,1.13335275]
["bitfinex","ETHUSD",1771443957472,5.15463917,1940.2,1939.1,1.13335275]
["bitfinex","ETHUSD",1771443957641,1.28852695,1940.2,1939.2,0.588]
["bitfinex","ETHUSD",1771443958272,1.28846054,1940.3,1939.2,1.69137312]
["bitfinex","ETHUSD",1771443958468,1.28846054,1940.3,1939.2,2.62037312]
["bitfinex","ETHUSD",1771443959165,1.28846054,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1771443959870,1.28846054,1940.3,1939.2,1.517]
["bitfinex","ETHUSD",1771443959871,1.03830208,1940.2,1939.2,1.517]
["bitfinex","ETHUSD",1771443960074,1.03830208,1940.2,1939.2,2.80612646]
["bitfinex","ETHUSD",1771443960273,1.28846054,1940.3,1939.2,2.80612646]
["bitfinex","ETHUSD",1771443960444,1.86846054,1940.3,1939.2,2.80612646]
["bitfinex","ETHUSD",1771443960640,1.86846054,1940.3,1939.2,3.90949958]
["bitfinex","ETHUSD",1771443960841,1.03830208,1940.0,1939.2,0.929]
["bitfinex","ETHUSD",1771443961157,1.28846054,1940.3,1939.0,1.10337312]
["bitfinex","ETHUSD",1771443961361,1.43576949,1940.5,1939.1,1.10337312]
["bitfinex","ETHUSD",1771443961669,1.03830208,1940.7,1939.5,1.10337312]
["bitfinex","ETHUSD",1771443961670,1.28819755,1940.7,1939.5,1.10337312]
["bitfinex","ETHUSD",1771443961877,1.28799587,1941.0,1939.7,1.10337312]
["bitfinex","ETHUSD",1771443962644,1.28797763,1941.1,1939.8,6.43932217]
["bitfinex","ETHUSD",1771443962843,1.28797763,1941.1,1940.0,1.10337312]
["bitfinex","ETHUSD",1771443963254,1.28797763,1941.1,1940.1,1.28859337]
["bitfinex","ETHUSD",1771443963877,0.58,1941.3,1940.2,1.10337312]
["bitfinex","ETHUSD",1771443964093,0.58,1941.3,1939.9,1.28869282]
["bitfinex","ETHUSD",1771443964094,1.03830208,1941.1,1939.9,1.28869282]
["bitfinex","ETHUSD",1771443964277,1.03830208,1941.1,1939.8,1.28876488]
["bitfinex","ETHUSD",1771443964478,1.03830208,1941.1,1939.7,1.87681246]
["bitfinex","ETHUSD",1771443964652,1.03830208,1940.9,1939.7,1.87681246]
["bitfinex","ETHUSD",1771443964974,0.58,1940.8,1939.7,1.87681246]
["bitfinex","ETHUSD",1771443965374,1.28819498,1940.7,1939.7,1.87681246]
["bitfinex","ETHUSD",1771443965952,1.28817744,1940.8,1939.7,1.87681246]
["bitfinex","ETHUSD",1771443966154,1.28817744,1940.8,1939.7,2.98018558]
["bitfinex","ETHUSD",1771443966883,1.28817744,1940.8,1939.7,1.87681246]
["bitfinex","ETHUSD",1771443967253,1.03830208,1940.7,1939.7,0.588]
["bitfinex","ETHUSD",1771443967581,1.28821318,1940.7,1939.7,1.87685563]
["bitfinex","ETHUSD",1771443967764,1.86821318,1940.7,1939.7,1.87685563]
["bitfinex","ETHUSD",1771443967963,1.86821318,1940.7,1939.7,0.588]
["bitfinex","ETHUSD",1771443968159,1.86821318,1940.7,1939.7,1.87685229]
["bitfinex","ETHUSD",1771443968982,1.28821318,1940.7,1939.7,1.87685229]
["bitfinex","ETHUSD",1771443969187,0.001,1940.7,1939.8,1.10337312]
["bitfinex","ETHUSD",1771443969503,0.001,1940.7,1939.9,2.39209934]
["bitfinex","ETHUSD",1771443969789,0.001,1940.7,1940.0,1.10337312]
["bitfinex","ETHUSD",1771443969957,0.001,1940.7,1940.1,0.589]
["bitfinex","ETHUSD",1771443970153,0.001,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1771443970369,0.001,1940.7,1939.9,1.87772622]
["bitfinex","ETHUSD",1771443970574,0.001,1940.7,1939.9,0.589]
["bitfinex","ETHUSD",1771443970850,0.001,1940.7,1939.8,0.589]
["bitfinex","ETHUSD",1771443971055,1.03930208,1940.7,1939.8,0.589]
["bitfinex","ETHUSD",1771443971367,1.28839414,1940.4,1939.4,1.518]
["bitfinex","ETHUSD",1771443971684,0.58,1940.3,1939.4,1.518]
["bitfinex","ETHUSD",1771443971898,1.61830208,1940.3,1938.9,1.87732439]
["bitfinex","ETHUSD",1771443972060,1.03830208,1940.2,1938.9,0.588]
["bitfinex","ETHUSD",1771443972664,1.03830208,1940.2,1938.8,1.87745223]
["bitfinex","ETHUSD",1771443972868,1.03830208,1940.2,1938.8,2.98082535]
["bitfinex","ETHUSD",1771443973084,1.03830208,1940.2,1938.9,1.10337312]
["bitfinex","ETHUSD",1771443973085,0.58,1940.2,1938.9,1.10337312]
["bitfinex","ETHUSD",1771443973454,0.58,1940.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1771443974675,1.03830208,1940.1,1938.9,5.07936171]
["bitfinex","ETHUSD",1771443975309,1.03830208,1940.1,1938.8,1.87744362]
["bitfinex","ETHUSD",1771443975590,1.02888903,1939.6,1938.4,1.87769869]
["bitfinex","ETHUSD",1771443975802,0.579,1939.5,1938.4,1.87770959]
["bitfinex","ETHUSD",1771443975951,1.02888903,1939.4,1938.4,0.588]
["bitfinex","ETHUSD",1771443976154,1.02888903,1939.4,1938.2,1.29091699]
["bitfinex","ETHUSD",1771443977156,0.579,1939.3,1938.2,1.29091699]
["bitfinex","ETHUSD",1771443977608,1.28919141,1939.2,1938.2,1.29091699]
["bitfinex","ETHUSD",1771443979305,2.31808044,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1771443979467,1.28919141,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1771443979672,1.02888903,1939.1,1938.2,0.0011]
["bitfinex","ETHUSD",1771443980210,1.28919141,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1771443981486,5.15676567,1939.4,1938.2,0.0011]
["bitfinex","ETHUSD",1771443981689,0.58,1939.3,1938.2,0.0011]
["bitfinex","ETHUSD",1771443981980,0.58,1939.3,1938.3,0.0011]
["bitfinex","ETHUSD",1771443983029,1.02888903,1939.2,1938.3,0.0011]
["bitfinex","ETHUSD",1771443983829,1.02888903,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771443984692,1.2892579,1939.1,1938.3,0.0011]
["bitfinex","ETHUSD",1771443985606,1.8692431,1939.2,1938.3,0.0011]
["bitfinex","ETHUSD",1771443985908,1.02888903,1939.1,1938.3,0.0011]
["bitfinex","ETHUSD",1771443988190,1.28932439,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771443988404,0.58,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771443988622,1.28932439,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771443988925,0.58,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771443989777,1.28930573,1939.1,1938.3,0.0011]
["bitfinex","ETHUSD",1771443989979,0.58,1939.3,1938.3,1.02665975]
["bitfinex","ETHUSD",1771443990182,1.28905847,1939.4,1938.3,1.02665975]
["bitfinex","ETHUSD",1771443990183,0.58,1939.4,1938.4,2.31528323]
["bitfinex","ETHUSD",1771443990600,1.86905847,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1771443990811,1.02888903,1939.1,1938.3,0.0011]
["bitfinex","ETHUSD",1771443991106,1.509,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771443991507,2.53788903,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771443991716,1.02888903,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771443992114,1.28945739,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1771443993817,1.02888903,1938.7,1938.0,0.0011]
["bitfinex","ETHUSD",1771443994145,1.28965695,1938.5,1937.5,0.0011]
["bitfinex","ETHUSD",1771443994492,2.31854598,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1771443994694,1.28965695,1938.5,1937.5,0.0011]
["bitfinex","ETHUSD",1771443994912,1.02888903,1938.4,1937.5,0.0011]
["bitfinex","ETHUSD",1771443995110,0.929,1938.3,1937.5,0.0011]
["bitfinex","ETHUSD",1771443995312,1.60888903,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1771443996114,0.58,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1771443996317,1.28998968,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1771443996619,0.58,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1771443997732,1.28965695,1938.5,1937.5,1.02665975]
["bitfinex","ETHUSD",1771443998223,1.28965695,1938.5,1937.5,1.29141019]
["bitfinex","ETHUSD",1771443999218,1.86964241,1938.6,1937.5,2.31696994]
["bitfinex","ETHUSD",1771443999441,0.581,1938.9,1937.6,1.02555975]
["bitfinex","ETHUSD",1771444000132,1.60988903,1938.9,1937.5,1.29141019]
["bitfinex","ETHUSD",1771444000301,2.42074642,1938.8,1937.5,0.0011]
["bitfinex","ETHUSD",1771444001644,1.509,1938.7,1937.5,0.0011]
["bitfinex","ETHUSD",1771444001808,0.58,1938.6,1937.5,1.02665975]
["bitfinex","ETHUSD",1771444002436,6.18671861,1939.2,1937.7,1.02555975]
["bitfinex","ETHUSD",1771444002634,6.18671861,1939.2,1937.9,1.02555975]
["bitfinex","ETHUSD",1771444002635,1.8692579,1939.1,1937.9,1.02555975]
["bitfinex","ETHUSD",1771444004000,2.89814693,1939.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1771444004205,1.02888903,1939.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1771444004405,2.31827992,1938.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1771444006602,0.58,1938.8,1937.6,1.29135598]
["bitfinex","ETHUSD",1771444007018,0.96589012,1938.7,1937.6,0.0011]
["bitfinex","ETHUSD",1771444007422,7.40521229,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771444007618,0.58,1938.4,1937.6,0.0011]
["bitfinex","ETHUSD",1771444008545,1.28979002,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1771444010419,1.86974902,1938.4,1937.6,0.0011]
["bitfinex","ETHUSD",1771444010624,5.15874674,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771444010625,0.58,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771444011438,6.08687255,1938.8,1937.6,1.03222765]
["bitfinex","ETHUSD",1771444011439,0.58,1938.6,1937.6,1.03222765]
["bitfinex","ETHUSD",1771444011741,5.15787255,1938.8,1937.7,1.03112765]
["bitfinex","ETHUSD",1771444011742,5.73787255,1938.8,1937.7,1.03112765]
["bitfinex","ETHUSD",1771444011943,5.73787255,1938.8,1937.6,0.5821]
["bitfinex","ETHUSD",1771444012245,0.579,1938.7,1937.6,1.61322765]
["bitfinex","ETHUSD",1771444012852,1.2895239,1938.8,1937.7,1.29018939]
["bitfinex","ETHUSD",1771444013030,0.58,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1771444014920,1.28959042,1938.6,1937.7,2.32131704]
["bitfinex","ETHUSD",1771444015326,0.58,1938.7,1937.7,2.32131704]
["bitfinex","ETHUSD",1771444015615,1.28951397,1938.8,1937.8,1.03112765]
["bitfinex","ETHUSD",1771444016921,1.28951397,1938.8,1937.7,0.582]
["bitfinex","ETHUSD",1771444018054,1.02948548,1938.7,1937.7,0.582]
["bitfinex","ETHUSD",1771444018457,21.83683948,1938.6,1937.6,0.0011]
["bitfinex","ETHUSD",1771444018659,2.53848548,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771444018944,1.28972348,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1771444019123,2.31920896,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1771444019320,2.455667,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1771444019637,1.02948548,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1771444019952,14.04102348,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1771444020156,0.58,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771444020529,1.02948548,1938.2,1937.4,0.0011]
["bitfinex","ETHUSD",1771444020734,0.58,1938.1,1937.4,1.29148766]
["bitfinex","ETHUSD",1771444021041,2.21872348,1938.4,1937.4,1.29148766]
["bitfinex","ETHUSD",1771444021042,1.28998968,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1771444021626,5.15889393,1938.6,1937.4,0.0011]
["bitfinex","ETHUSD",1771444021627,5.15886661,1938.5,1937.4,0.0011]
["bitfinex","ETHUSD",1771444021858,0.58,1938.4,1937.4,0.0011]
["bitfinex","ETHUSD",1771444022636,5.15886661,1938.5,1937.4,1.02476492]
["bitfinex","ETHUSD",1771444022821,0.001,1938.7,1937.5,1.02366492]
["bitfinex","ETHUSD",1771444023130,0.001,1938.7,1937.7,1.02366492]
["bitfinex","ETHUSD",1771444023341,0.001,1938.7,1937.9,1.02366492]
["bitfinex","ETHUSD",1771444023524,0.001,1938.9,1938.0,1.02366492]
["bitfinex","ETHUSD",1771444023720,5.5732005,1939.8,1938.3,1.02366492]
["bitfinex","ETHUSD",1771444023925,1.28879265,1939.8,1938.5,1.02366492]
["bitfinex","ETHUSD",1771444024126,1.86877725,1939.9,1938.7,1.02366492]
["bitfinex","ETHUSD",1771444024425,0.93,1940.2,1938.7,1.02366492]
["bitfinex","ETHUSD",1771444024426,0.58,1940.1,1938.7,1.02366492]
["bitfinex","ETHUSD",1771444024724,2.889282,1940.0,1938.7,1.02366492]
["bitfinex","ETHUSD",1771444024936,2.889282,1940.0,1938.7,1.60466492]
["bitfinex","ETHUSD",1771444025135,0.58,1939.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1771444025336,1.28865979,1940.0,1938.8,2.31312231]
["bitfinex","ETHUSD",1771444025537,0.58,1939.9,1938.6,1.28953656]
["bitfinex","ETHUSD",1771444025830,1.02948548,1939.7,1938.2,5.15931663]
["bitfinex","ETHUSD",1771444026260,1.02948548,1939.7,1938.2,1.28985656]
["bitfinex","ETHUSD",1771444027030,1.02948548,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1771444027230,2.89854395,1939.4,1938.1,1.86991032]
["bitfinex","ETHUSD",1771444028157,0.58,1939.3,1938.2,1.02366492]
["bitfinex","ETHUSD",1771444028527,1.28905847,1939.4,1938.2,1.02366492]
["bitfinex","ETHUSD",1771444028726,0.58,1939.7,1938.2,1.02366492]
["bitfinex","ETHUSD",1771444028924,5.73467232,1940.0,1938.4,1.02366492]
["bitfinex","ETHUSD",1771444029230,1.86865979,1940.0,1938.7,1.02366492]
["bitfinex","ETHUSD",1771444029541,1.28846054,1940.3,1938.9,1.02366492]
["bitfinex","ETHUSD",1771444030554,0.58,1940.2,1938.9,1.02366492]
["bitfinex","ETHUSD",1771444030765,1.02948548,1940.1,1938.7,0.579]
["bitfinex","ETHUSD",1771444031294,1.02948548,1939.9,1938.5,2.31326805]
["bitfinex","ETHUSD",1771444031594,0.929,1939.8,1938.5,2.31326805]
["bitfinex","ETHUSD",1771444031756,0.579,1939.7,1938.5,2.31326805]
["bitfinex","ETHUSD",1771444031959,1.28865979,1940.0,1938.6,1.02366492]
["bitfinex","ETHUSD",1771444032206,1.28865979,1940.0,1938.8,1.02366492]
["bitfinex","ETHUSD",1771444032352,1.28865979,1940.0,1938.9,1.02366492]
["bitfinex","ETHUSD",1771444032552,0.001,1940.1,1938.9,1.02366492]
["bitfinex","ETHUSD",1771444032782,1.28960038,1940.1,1938.9,1.02366492]
["bitfinex","ETHUSD",1771444033081,0.001,1940.1,1938.9,1.02366492]
["bitfinex","ETHUSD",1771444033260,0.001,1940.1,1939.1,1.02366492]
["bitfinex","ETHUSD",1771444034387,0.001,1940.4,1939.4,0.1024]
["bitfinex","ETHUSD",1771444034688,1.28779683,1941.3,1939.7,1.02366492]
["bitfinex","ETHUSD",1771444034894,0.578,1941.5,1939.9,1.02366492]
["bitfinex","ETHUSD",1771444035188,0.578,1941.5,1940.0,0.579]
["bitfinex","ETHUSD",1771444035189,1.52953799,1941.5,1940.0,0.579]
["bitfinex","ETHUSD",1771444035385,27.01988999,1941.3,1940.0,0.579]
["bitfinex","ETHUSD",1771444035589,0.95153799,1941.3,1940.0,1.86765496]
["bitfinex","ETHUSD",1771444035973,3.21986,1941.2,1940.0,1.86765496]
["bitfinex","ETHUSD",1771444036281,0.578,1941.1,1940.0,1.86765496]
["bitfinex","ETHUSD",1771444036485,1.2877305,1941.4,1940.0,2.81588115]
["bitfinex","ETHUSD",1771444036658,1.8657305,1941.4,1940.0,2.81588115]
["bitfinex","ETHUSD",1771444037686,2.81726849,1941.4,1940.0,2.81588115]
["bitfinex","ETHUSD",1771444038888,1.2877305,1941.4,1940.1,0.94822619]
["bitfinex","ETHUSD",1771444039466,1.2877305,1941.4,1940.3,0.94822619]
["bitfinex","ETHUSD",1771444040361,1.28759785,1941.7,1940.3,0.94822619]
["bitfinex","ETHUSD",1771444040562,5.14907359,1942.1,1940.5,0.94822619]
["bitfinex","ETHUSD",1771444040763,5.14907359,1942.1,1940.7,0.94822619]
["bitfinex","ETHUSD",1771444040963,1.28726636,1942.1,1940.7,0.94822619]
["bitfinex","ETHUSD",1771444041746,1.28726636,1942.1,1940.9,0.94822619]
["bitfinex","ETHUSD",1771444041889,1.86526636,1942.1,1940.9,0.94822619]
["bitfinex","ETHUSD",1771444042266,1.28726636,1942.1,1940.9,0.94822619]
["bitfinex","ETHUSD",1771444042463,1.28713381,1942.3,1940.9,0.94822619]
["bitfinex","ETHUSD",1771444042898,2.26221131,1942.4,1940.9,0.94822619]
["bitfinex","ETHUSD",1771444043099,0.95153799,1942.3,1940.9,0.94822619]
["bitfinex","ETHUSD",1771444043266,0.578,1942.2,1940.9,0.94822619]
["bitfinex","ETHUSD",1771444043664,1.28726636,1942.1,1941.0,1.28799587]
["bitfinex","ETHUSD",1771444043897,2.23880435,1942.1,1940.8,1.86606902]
["bitfinex","ETHUSD",1771444044113,0.001,1942.0,1940.9,0.94822619]
["bitfinex","ETHUSD",1771444044776,0.001,1942.0,1941.1,0.94822619]
["bitfinex","ETHUSD",1771444045790,0.001,1942.0,1941.1,2.236104]
["bitfinex","ETHUSD",1771444045991,2.26217854,1942.4,1941.4,0.94822619]
["bitfinex","ETHUSD",1771444046173,0.97509076,1942.4,1941.5,1.505]
["bitfinex","ETHUSD",1771444046488,0.97509076,1942.4,1941.5,2.45322619]
["bitfinex","ETHUSD",1771444046694,2.26219772,1942.4,1941.5,2.45322619]
["bitfinex","ETHUSD",1771444046992,2.26219772,1942.4,1941.5,1.505]
["bitfinex","ETHUSD",1771444047395,0.577,1942.3,1941.1,1.86487781]
["bitfinex","ETHUSD",1771444047564,1.28720008,1942.2,1940.9,5.72871809]
["bitfinex","ETHUSD",1771444047762,1.28720008,1942.2,1940.9,0.577]
["bitfinex","ETHUSD",1771444049381,0.95153799,1942.1,1940.9,0.577]
["bitfinex","ETHUSD",1771444049586,2.23887063,1942.0,1941.0,1.28799587]
["bitfinex","ETHUSD",1771444049814,0.576,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1771444050225,0.576,1941.9,1940.9,1.86502878]
["bitfinex","ETHUSD",1771444050516,0.576,1941.9,1940.9,0.577]
["bitfinex","ETHUSD",1771444050517,1.52753799,1941.9,1940.9,0.577]
["bitfinex","ETHUSD",1771444050719,1.52753799,1941.9,1940.7,0.928]
["bitfinex","ETHUSD",1771444050893,0.95153799,1941.8,1940.7,0.928]
["bitfinex","ETHUSD",1771444051290,0.95153799,1941.8,1940.4,0.576]
["bitfinex","ETHUSD",1771444051291,0.95153799,1941.6,1940.4,0.576]
["bitfinex","ETHUSD",1771444051614,1.2877305,1941.4,1940.4,0.576]
["bitfinex","ETHUSD",1771444051807,0.577,1941.3,1940.4,0.576]
["bitfinex","ETHUSD",1771444052187,3.43733,1941.2,1939.9,2.7926743]
["bitfinex","ETHUSD",1771444052420,1.52853799,1941.3,1939.9,2.7926743]
["bitfinex","ETHUSD",1771444053341,0.95153799,1941.2,1939.9,1.504]
["bitfinex","ETHUSD",1771444053485,0.95153799,1941.2,1939.6,0.576]
["bitfinex","ETHUSD",1771444053685,2.23946751,1941.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1771444053921,0.95153799,1941.0,1939.6,1.86488771]
["bitfinex","ETHUSD",1771444054102,0.95153799,1940.8,1939.6,1.86491407]
["bitfinex","ETHUSD",1771444054305,1.28792952,1941.1,1939.7,0.94822619]
["bitfinex","ETHUSD",1771444054892,1.86392952,1941.1,1939.7,0.94822619]
["bitfinex","ETHUSD",1771444055114,1.28792952,1941.1,1940.0,6.96332195]
["bitfinex","ETHUSD",1771444055315,1.86377701,1941.4,1940.2,0.94822619]
["bitfinex","ETHUSD",1771444055527,1.86377701,1941.4,1940.3,0.576]
["bitfinex","ETHUSD",1771444055689,1.86377701,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1771444056110,1.86339893,1941.9,1940.5,0.94822619]
["bitfinex","ETHUSD",1771444056309,1.28739893,1941.9,1940.5,0.94822619]
["bitfinex","ETHUSD",1771444057718,1.28742503,1941.9,1940.7,0.94822619]
["bitfinex","ETHUSD",1771444057926,1.28742503,1941.9,1940.8,0.576]
["bitfinex","ETHUSD",1771444058527,1.28838327,1942.0,1940.8,0.576]
["bitfinex","ETHUSD",1771444058899,0.001,1942.0,1940.9,0.94822619]
["bitfinex","ETHUSD",1771444059828,0.001,1942.0,1941.3,0.94822619]
["bitfinex","ETHUSD",1771444060031,0.001,1942.0,1941.4,0.575]
["bitfinex","ETHUSD",1771444060196,0.001,1942.0,1941.4,1.52322619]
["bitfinex","ETHUSD",1771444060808,0.001,1942.0,1941.3,0.575]
["bitfinex","ETHUSD",1771444061037,0.001,1942.0,1941.3,1.52322619]
["bitfinex","ETHUSD",1771444061834,0.001,1942.0,1941.4,2.23595669]
["bitfinex","ETHUSD",1771444062043,0.97509076,1942.4,1941.5,0.94822619]
["bitfinex","ETHUSD",1771444062342,0.95153799,1943.2,1941.5,0.94822619]
["bitfinex","ETHUSD",1771444062343,1.28660388,1943.1,1941.5,0.94822619]
["bitfinex","ETHUSD",1771444062704,1.28660388,1943.1,1941.7,0.94822619]
["bitfinex","ETHUSD",1771444062907,1.28660388,1943.1,1941.9,0.94822619]
["bitfinex","ETHUSD",1771444063332,0.1473777,1944.5,1941.9,0.94822619]
["bitfinex","ETHUSD",1771444063333,0.575,1943.4,1941.9,0.94822619]
["bitfinex","ETHUSD",1771444064135,0.575,1943.4,1941.6,0.1024]
["bitfinex","ETHUSD",1771444064136,0.95153799,1943.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771444064309,7.28340499,1942.9,1941.7,0.575]
["bitfinex","ETHUSD",1771444064511,1.52653799,1942.8,1941.7,0.575]
["bitfinex","ETHUSD",1771444064818,0.95153799,1942.7,1941.7,0.575]
["bitfinex","ETHUSD",1771444065144,1.52653799,1942.7,1941.7,0.575]
["bitfinex","ETHUSD",1771444065350,0.90322668,1942.6,1941.4,0.928]
["bitfinex","ETHUSD",1771444066047,1.28700128,1942.5,1941.4,0.928]
["bitfinex","ETHUSD",1771444066423,2.19022796,1942.5,1941.2,1.28781201]
["bitfinex","ETHUSD",1771444066737,2.19022796,1942.5,1941.0,0.574]
["bitfinex","ETHUSD",1771444066938,2.19022796,1942.5,1941.0,1.86194265]
["bitfinex","ETHUSD",1771444066939,0.90322668,1942.4,1941.0,1.86194265]
["bitfinex","ETHUSD",1771444067136,1.28700128,1942.5,1941.0,2.84844042]
["bitfinex","ETHUSD",1771444067312,1.86100128,1942.5,1941.0,2.84844042]
["bitfinex","ETHUSD",1771444067758,0.90322668,1942.3,1940.7,1.28815502]
["bitfinex","ETHUSD",1771444067964,11.28743268,1942.1,1940.6,2.84871267]
["bitfinex","ETHUSD",1771444068236,3.69255932,1942.0,1940.6,1.8622149]
["bitfinex","ETHUSD",1771444069437,2.19055932,1942.0,1940.6,1.8622149]
["bitfinex","ETHUSD",1771444069642,0.574,1941.9,1940.6,1.8622149]
["bitfinex","ETHUSD",1771444070411,1.28746523,1941.8,1940.6,1.8622149]
["bitfinex","ETHUSD",1771444070645,2.76436049,1942.3,1940.7,0.98649777]
["bitfinex","ETHUSD",1771444071129,1.86113381,1942.3,1940.7,0.98649777]
["bitfinex","ETHUSD",1771444071331,1.86113381,1942.3,1940.9,0.98649777]
["bitfinex","ETHUSD",1771444071532,1.86113381,1942.3,1940.7,1.08889777]
["bitfinex","ETHUSD",1771444072045,1.28713381,1942.3,1940.7,1.08889777]
["bitfinex","ETHUSD",1771444072250,1.86105369,1942.5,1941.1,0.98649777]
["bitfinex","ETHUSD",1771444072424,5.14698962,1942.9,1941.3,2.2742946]
["bitfinex","ETHUSD",1771444073828,0.90422668,1942.8,1941.3,2.2742946]
["bitfinex","ETHUSD",1771444074228,2.40522668,1942.8,1941.3,2.2742946]
["bitfinex","ETHUSD",1771444074433,1.28686879,1942.7,1941.4,0.98649777]
["bitfinex","ETHUSD",1771444077153,0.001,1942.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1771444077451,0.001,1942.8,1941.9,0.98649777]
["bitfinex","ETHUSD",1771444077628,1.28644217,1943.4,1942.1,0.98649777]
["bitfinex","ETHUSD",1771444078022,1.28620671,1943.7,1942.3,0.93198531]
["bitfinex","ETHUSD",1771444078650,0.89216753,1943.6,1942.0,1.5]
["bitfinex","ETHUSD",1771444078840,0.89216753,1943.3,1941.5,2.21964948]
["bitfinex","ETHUSD",1771444079046,2.39316753,1943.2,1941.5,2.21964948]
["bitfinex","ETHUSD",1771444079222,1.28660388,1943.1,1941.5,2.21964948]
["bitfinex","ETHUSD",1771444080050,1.28660388,1943.1,1941.6,0.93198531]
["bitfinex","ETHUSD",1771444080451,0.89216753,1943.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1771444081457,1.28673632,1942.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1771444081629,2.17890385,1942.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1771444082157,2.17890385,1942.9,1941.5,8.64276744]
["bitfinex","ETHUSD",1771444082158,1.28673632,1942.9,1941.5,8.64276744]
["bitfinex","ETHUSD",1771444082356,1.28769056,1943.0,1941.9,7.35510327]
["bitfinex","ETHUSD",1771444082559,1.28767731,1943.0,1941.9,7.35510327]
["bitfinex","ETHUSD",1771444082758,1.28767731,1943.0,1941.9,0.93198531]
["bitfinex","ETHUSD",1771444083358,0.001,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1771444083541,0.001,1943.0,1942.0,2.21533264]
["bitfinex","ETHUSD",1771444084061,0.001,1943.0,1942.0,2.78633264]
["bitfinex","ETHUSD",1771444084259,0.001,1943.0,1942.0,3.71831795]
["bitfinex","ETHUSD",1771444084465,0.001,1943.0,1941.7,0.93198531]
["bitfinex","ETHUSD",1771444084647,0.001,1943.0,1941.8,1.28744143]
["bitfinex","ETHUSD",1771444084843,0.001,1943.0,1941.7,2.21947662]
["bitfinex","ETHUSD",1771444085463,0.001,1943.0,1941.7,1.28749131]
["bitfinex","ETHUSD",1771444085667,0.001,1943.0,1941.6,1.85857396]
["bitfinex","ETHUSD",1771444086360,0.89316753,1943.0,1941.5,0.02575299]
["bitfinex","ETHUSD",1771444086566,0.89216753,1942.8,1941.5,1.31341674]
["bitfinex","ETHUSD",1771444086750,0.571,1942.7,1941.5,1.31341674]
["bitfinex","ETHUSD",1771444086960,0.929,1943.0,1941.5,1.31341674]
["bitfinex","ETHUSD",1771444087545,1.28673632,1942.9,1941.6,0.93198531]
["bitfinex","ETHUSD",1771444088468,1.28673632,1942.9,1941.7,2.47889136]
["bitfinex","ETHUSD",1771444088689,1.28673632,1942.9,1941.7,1.54690605]
["bitfinex","ETHUSD",1771444088889,2.17890385,1942.9,1941.6,0.571]
["bitfinex","ETHUSD",1771444089056,0.89216753,1942.8,1941.6,0.571]
["bitfinex","ETHUSD",1771444089546,1.28686879,1942.7,1941.6,0.571]
["bitfinex","ETHUSD",1771444089768,1.28686879,1942.7,1941.5,1.31340982]
["bitfinex","ETHUSD",1771444090250,1.28686879,1942.7,1941.5,0.02575299]
["bitfinex","ETHUSD",1771444090588,1.28686879,1942.7,1941.5,1.31339703]
["bitfinex","ETHUSD",1771444090774,0.89216753,1942.6,1941.5,0.02575299]
["bitfinex","ETHUSD",1771444090945,0.89216753,1942.4,1941.5,0.02575299]
["bitfinex","ETHUSD",1771444091590,1.28713381,1942.3,1941.5,0.02575299]
["bitfinex","ETHUSD",1771444091748,0.571,1942.2,1941.5,0.02575299]
["bitfinex","ETHUSD",1771444091943,1.28713381,1942.3,1941.5,0.02575299]
["bitfinex","ETHUSD",1771444092463,1.28713381,1942.3,1941.5,1.31340726]
["bitfinex","ETHUSD",1771444093245,1.28713381,1942.3,1941.5,0.02575299]
["bitfinex","ETHUSD",1771444093646,5.14853524,1942.5,1941.5,1.31341095]
["bitfinex","ETHUSD",1771444094080,6.04070277,1942.5,1941.1,0.93198531]
["bitfinex","ETHUSD",1771444094282,0.89216753,1942.4,1941.0,1.28794515]
["bitfinex","ETHUSD",1771444095053,0.89216753,1942.4,1941.6,0.0011]
["bitfinex","ETHUSD",1771444096410,1.28713381,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1771444097290,0.571,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1771444097858,0.91367497,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1771444098105,0.571,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1771444098304,1.28713381,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1771444100492,0.91367497,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1771444101169,0.571,1942.1,1940.9,2.78500966]
["bitfinex","ETHUSD",1771444101591,1.28713381,1942.3,1941.0,0.93443959]
["bitfinex","ETHUSD",1771444101780,0.571,1942.1,1941.0,0.93443959]
["bitfinex","ETHUSD",1771444102378,0.571,1942.1,1940.9,2.78500966]
["bitfinex","ETHUSD",1771444102379,1.28733264,1942.0,1940.9,2.78500966]
["bitfinex","ETHUSD",1771444102596,1.28733264,1942.0,1940.8,1.28921562]
["bitfinex","ETHUSD",1771444102796,1.28733264,1942.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771444102997,1.28733264,1942.0,1940.8,1.28921667]
["bitfinex","ETHUSD",1771444103298,1.28733264,1942.0,1940.8,2.22365626]
["bitfinex","ETHUSD",1771444104898,1.28733264,1942.0,1940.9,3.79]
["bitfinex","ETHUSD",1771444105395,2.20100761,1942.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771444105618,2.20100761,1942.0,1940.8,1.28922187]
["bitfinex","ETHUSD",1771444105975,0.572,1941.9,1940.8,2.22366146]
["bitfinex","ETHUSD",1771444106579,1.28746523,1941.8,1940.8,0.0011]
["bitfinex","ETHUSD",1771444107277,0.91367497,1941.7,1940.8,0.0011]
["bitfinex","ETHUSD",1771444108604,1.28759785,1941.6,1940.9,0.0011]
["bitfinex","ETHUSD",1771444108805,0.572,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1771444109316,0.572,1941.8,1940.9,0.0011]
["bitfinex","ETHUSD",1771444109487,1.85939893,1941.9,1940.9,0.0011]
["bitfinex","ETHUSD",1771444111316,2.7730739,1941.9,1940.9,0.0011]
["bitfinex","ETHUSD",1771444111682,0.91367497,1941.8,1940.9,0.0011]
["bitfinex","ETHUSD",1771444112814,0.91367497,1941.6,1940.9,0.0011]
["bitfinex","ETHUSD",1771444113020,0.91367497,1941.4,1940.5,0.0011]
["bitfinex","ETHUSD",1771444114983,1.28779683,1941.3,1940.5,0.0011]
["bitfinex","ETHUSD",1771444116092,5.15118734,1941.4,1940.5,0.93553959]
["bitfinex","ETHUSD",1771444116093,1.85978044,1941.4,1940.5,0.93553959]
["bitfinex","ETHUSD",1771444116280,1.28771794,1941.5,1940.5,0.93553959]
["bitfinex","ETHUSD",1771444117024,1.85964802,1941.6,1940.7,0.93443959]
["bitfinex","ETHUSD",1771444117207,5.15026022,1941.7,1940.7,0.93443959]
["bitfinex","ETHUSD",1771444117208,1.85957602,1941.7,1940.7,0.93443959]
["bitfinex","ETHUSD",1771444117916,1.85957602,1941.7,1940.5,3.7911]
["bitfinex","ETHUSD",1771444118112,2.77325099,1941.7,1940.5,5.07937605]
["bitfinex","ETHUSD",1771444118421,2.20125099,1941.7,1940.5,5.07937605]
["bitfinex","ETHUSD",1771444118718,0.572,1941.6,1940.5,5.07937605]
["bitfinex","ETHUSD",1771444119102,0.573,1941.5,1940.5,5.07937605]
["bitfinex","ETHUSD",1771444119303,0.573,1941.5,1940.6,0.93443959]
["bitfinex","ETHUSD",1771444119622,1.28757602,1941.7,1940.6,0.93443959]
["bitfinex","ETHUSD",1771444119809,1.85957602,1941.7,1940.6,0.93443959]
["bitfinex","ETHUSD",1771444120805,1.28739893,1941.9,1940.9,0.93443959]
["bitfinex","ETHUSD",1771444121006,1.86039893,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1771444121208,1.28837419,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1771444121412,0.001,1942.0,1941.2,0.93443959]
["bitfinex","ETHUSD",1771444121917,6.06144902,1942.6,1941.1,7.72103248]
["bitfinex","ETHUSD",1771444121918,1.28686879,1942.7,1941.4,0.93443959]
["bitfinex","ETHUSD",1771444122228,0.001,1941.6,1941.5,0.569]
["bitfinex","ETHUSD",1771444122523,1.85986879,1942.7,1941.5,1.50343959]
["bitfinex","ETHUSD",1771444122740,1.28686879,1942.7,1941.6,0.93443959]
["bitfinex","ETHUSD",1771444123103,1.28686879,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771444123298,1.85886879,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771444123930,2.77301404,1943.5,1941.9,0.93443959]
["bitfinex","ETHUSD",1771444124133,2.77301404,1943.5,1942.0,0.569]
["bitfinex","ETHUSD",1771444124307,0.91367497,1943.4,1942.0,0.569]
["bitfinex","ETHUSD",1771444124536,0.91367497,1943.4,1942.0,1.50343959]
["bitfinex","ETHUSD",1771444124764,0.573,1943.3,1942.0,1.50343959]
["bitfinex","ETHUSD",1771444124963,0.573,1943.3,1942.1,0.93443959]
["bitfinex","ETHUSD",1771444125166,1.28653766,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1771444125359,1.28653766,1943.2,1942.0,1.85627998]
["bitfinex","ETHUSD",1771444126872,0.572,1943.1,1942.0,1.85627998]
["bitfinex","ETHUSD",1771444127228,0.573,1943.2,1942.0,2.73587518]
["bitfinex","ETHUSD",1771444128365,0.572,1943.1,1942.0,2.73587518]
["bitfinex","ETHUSD",1771444128950,1.28653766,1943.3,1942.0,1.85627998]
["bitfinex","ETHUSD",1771444129150,0.572,1943.2,1942.0,1.85627998]
["bitfinex","ETHUSD",1771444129457,1.28660388,1943.1,1942.0,1.85627998]
["bitfinex","ETHUSD",1771444131381,2.11326196,1942.9,1941.6,0.8795952]
["bitfinex","ETHUSD",1771444131556,0.82652564,1942.7,1941.6,2.11706959]
["bitfinex","ETHUSD",1771444131756,0.82652564,1942.5,1941.2,1.498]
["bitfinex","ETHUSD",1771444131954,0.82652564,1942.3,1941.2,2.78586136]
["bitfinex","ETHUSD",1771444132472,0.573,1942.2,1941.2,3.66545656]
["bitfinex","ETHUSD",1771444132669,0.573,1942.2,1941.2,2.78586136]
["bitfinex","ETHUSD",1771444132981,0.573,1942.2,1941.2,1.498]
["bitfinex","ETHUSD",1771444133399,0.573,1942.2,1940.6,6.43420296]
["bitfinex","ETHUSD",1771444133400,2.11392457,1941.9,1940.6,0.5711]
["bitfinex","ETHUSD",1771444133686,1.75452564,1941.8,1940.6,0.5711]
["bitfinex","ETHUSD",1771444133889,1.39852564,1941.7,1940.6,0.5711]
["bitfinex","ETHUSD",1771444134192,1.39852564,1941.7,1940.6,1.85935394]
["bitfinex","ETHUSD",1771444134494,1.39852564,1941.7,1940.6,0.5711]
["bitfinex","ETHUSD",1771444135471,1.28759785,1941.6,1940.6,0.5711]
["bitfinex","ETHUSD",1771444136364,1.28759785,1941.6,1940.6,1.85935938]
["bitfinex","ETHUSD",1771444136786,1.28759785,1941.6,1940.6,0.5711]
["bitfinex","ETHUSD",1771444137090,0.82652564,1941.5,1940.6,0.0011]
["bitfinex","ETHUSD",1771444137286,0.82652564,1941.5,1940.5,0.0011]
["bitfinex","ETHUSD",1771444137671,2.1240793,1941.4,1940.5,0.0011]
["bitfinex","ETHUSD",1771444137865,0.573,1941.3,1940.5,0.0011]
["bitfinex","ETHUSD",1771444138066,1.2877305,1941.4,1940.5,0.0011]
["bitfinex","ETHUSD",1771444138391,0.573,1941.3,1940.5,0.0011]
["bitfinex","ETHUSD",1771444138762,0.573,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1771444139666,1.28792952,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771444140603,1.86092952,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771444141104,2.69727832,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771444141394,1.28792952,1941.1,1940.2,1.28961084]
["bitfinex","ETHUSD",1771444141613,1.28790321,1941.2,1940.2,2.19234569]
["bitfinex","ETHUSD",1771444141781,0.573,1941.2,1940.2,2.19234569]
["bitfinex","ETHUSD",1771444141973,1.28766417,1941.5,1940.3,0.569]
["bitfinex","ETHUSD",1771444142175,0.573,1941.5,1940.4,0.90273485]
["bitfinex","ETHUSD",1771444142595,1.28765154,1941.6,1940.4,0.90273485]
["bitfinex","ETHUSD",1771444142785,1.86065154,1941.6,1940.4,0.90273485]
["bitfinex","ETHUSD",1771444143178,1.86060797,1941.6,1940.5,0.90273485]
["bitfinex","ETHUSD",1771444143507,1.28760797,1941.6,1940.5,0.90273485]
["bitfinex","ETHUSD",1771444143708,1.28760797,1941.6,1940.6,2.19099621]
["bitfinex","ETHUSD",1771444144440,1.28726636,1942.1,1940.7,0.90273485]
["bitfinex","ETHUSD",1771444144576,0.573,1942.0,1940.9,0.90273485]
["bitfinex","ETHUSD",1771444145098,5.15002922,1942.2,1941.0,0.90273485]
["bitfinex","ETHUSD",1771444145099,1.86124277,1942.2,1941.0,0.90273485]
["bitfinex","ETHUSD",1771444145477,0.574,1942.2,1941.1,6.96912214]
["bitfinex","ETHUSD",1771444145682,0.001,1942.2,1941.4,0.90273485]
["bitfinex","ETHUSD",1771444145883,0.001,1942.2,1941.5,1.47173485]
["bitfinex","ETHUSD",1771444147414,0.001,1942.2,1941.6,0.90273485]
["bitfinex","ETHUSD",1771444147712,1.28685462,1942.8,1941.7,0.90273485]
["bitfinex","ETHUSD",1771444147916,5.67534,1942.8,1941.5,1.85662374]
["bitfinex","ETHUSD",1771444148089,0.8363488,1942.8,1941.5,1.85662374]
["bitfinex","ETHUSD",1771444148287,0.001,1943.0,1941.6,0.90273485]
["bitfinex","ETHUSD",1771444148790,0.8363488,1942.9,1941.7,0.90273485]
["bitfinex","ETHUSD",1771444148986,0.8363488,1942.9,1941.6,0.928]
["bitfinex","ETHUSD",1771444150114,2.12315135,1942.8,1941.6,2.21558915]
["bitfinex","ETHUSD",1771444150319,0.8363488,1942.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1771444150482,0.8363488,1942.7,1941.2,1.85686317]
["bitfinex","ETHUSD",1771444150687,0.8363488,1942.3,1940.9,1.28806223]
["bitfinex","ETHUSD",1771444150889,0.8363488,1942.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1771444151115,0.8363488,1942.1,1940.8,1.85707396]
["bitfinex","ETHUSD",1771444152207,0.8363488,1941.9,1940.8,1.85712597]
["bitfinex","ETHUSD",1771444153012,1.28733264,1942.0,1940.8,1.85712597]
["bitfinex","ETHUSD",1771444153216,2.12368144,1942.0,1940.8,0.569]
["bitfinex","ETHUSD",1771444153434,0.8363488,1941.9,1940.8,0.569]
["bitfinex","ETHUSD",1771444153729,1.28733264,1942.0,1940.8,2.75985771]
["bitfinex","ETHUSD",1771444153941,1.28733264,1942.0,1940.9,0.90273485]
["bitfinex","ETHUSD",1771444154094,5.14933058,1942.1,1941.0,1.28799587]
["bitfinex","ETHUSD",1771444154294,5.72133058,1942.1,1941.0,1.28799587]
["bitfinex","ETHUSD",1771444155650,0.81663199,1942.0,1940.8,0.569]
["bitfinex","ETHUSD",1771444155797,0.81663199,1941.8,1940.6,0.0011]
["bitfinex","ETHUSD",1771444156299,0.81663199,1941.6,1940.6,0.0011]
["bitfinex","ETHUSD",1771444156499,0.572,1941.5,1940.6,0.0011]
["bitfinex","ETHUSD",1771444157115,0.81663199,1941.6,1940.6,0.0011]
["bitfinex","ETHUSD",1771444157319,0.572,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1771444159132,0.572,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771444159827,0.572,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1771444162932,1.28779683,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1771444163516,0.81663199,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1771444163835,0.81663199,1941.1,1940.3,0.0011]
["bitfinex","ETHUSD",1771444164014,0.81663199,1940.9,1939.9,0.9291]
["bitfinex","ETHUSD",1771444164215,0.573,1940.8,1939.9,0.9291]
["bitfinex","ETHUSD",1771444164420,0.573,1940.8,1939.9,2.21782257]
["bitfinex","ETHUSD",1771444164722,1.28826136,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1771444166654,0.573,1940.7,1939.9,0.0011]
["bitfinex","ETHUSD",1771444166803,1.86121215,1940.7,1939.9,0.0011]
["bitfinex","ETHUSD",1771444167206,0.81663199,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1771444168746,1.28832775,1940.5,1939.9,0.0011]
["bitfinex","ETHUSD",1771444170240,0.81663199,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1771444170414,0.574,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1771444170818,1.28859337,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1771444172444,1.28859337,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1771444172641,1.28859337,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1771444173145,1.28859337,1940.1,1939.2,0.928]
["bitfinex","ETHUSD",1771444173545,2.10522536,1940.1,1939.2,0.928]
["bitfinex","ETHUSD",1771444175633,4.257695,1939.8,1938.7,0.84369767]
["bitfinex","ETHUSD",1771444175951,0.81663199,1939.9,1938.4,0.928]
["bitfinex","ETHUSD",1771444175952,0.81663199,1939.6,1938.4,0.928]
["bitfinex","ETHUSD",1771444176252,0.81663199,1939.4,1938.3,1.29088479]
["bitfinex","ETHUSD",1771444176568,1.74463199,1939.5,1938.3,1.29088469]
["bitfinex","ETHUSD",1771444176722,0.576,1939.3,1938.3,2.13458236]
["bitfinex","ETHUSD",1771444177355,0.576,1939.3,1938.3,1.29088469]
["bitfinex","ETHUSD",1771444177624,0.576,1939.3,1938.3,0.0011]
["bitfinex","ETHUSD",1771444177625,0.576,1939.2,1938.3,0.0011]
["bitfinex","ETHUSD",1771444178026,2.10569046,1939.4,1938.3,0.0011]
["bitfinex","ETHUSD",1771444178336,2.10569046,1939.4,1938.3,0.84479767]
["bitfinex","ETHUSD",1771444178952,1.505,1939.3,1938.3,0.84479767]
["bitfinex","ETHUSD",1771444179955,5.15676567,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1771444180157,0.576,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1771444180671,5.15648486,1939.6,1938.4,1.28972348]
["bitfinex","ETHUSD",1771444180672,5.15569939,1939.7,1938.5,0.84369767]
["bitfinex","ETHUSD",1771444180855,1.39263199,1939.6,1938.5,0.84369767]
["bitfinex","ETHUSD",1771444181179,10.90254199,1939.5,1938.3,1.29084171]
["bitfinex","ETHUSD",1771444181455,0.81663199,1939.5,1938.3,1.29084171]
["bitfinex","ETHUSD",1771444181655,0.81663199,1939.3,1938.3,0.0011]
["bitfinex","ETHUSD",1771444181875,0.576,1939.2,1938.3,0.0011]
["bitfinex","ETHUSD",1771444182041,1.2892579,1939.1,1938.3,1.29088018]
["bitfinex","ETHUSD",1771444182833,0.576,1939.1,1938.4,0.84369767]
["bitfinex","ETHUSD",1771444184339,0.576,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1771444185533,5.15641205,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1771444185765,0.576,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1771444186563,1.86517279,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1771444187771,1.86517279,1939.3,1938.3,5.7237278]
["bitfinex","ETHUSD",1771444187772,0.80205332,1939.1,1938.3,0.0011]
["bitfinex","ETHUSD",1771444187945,0.80205332,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1771444188144,6.96912214,1939.2,1938.1,0.0011]
["bitfinex","ETHUSD",1771444188145,0.80205332,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1771444188669,1.28939089,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1771444188873,0.575,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771444189259,1.28939089,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1771444189475,0.575,1938.9,1938.1,0.85183245]
["bitfinex","ETHUSD",1771444189838,1.28919141,1939.2,1938.1,0.85183245]
["bitfinex","ETHUSD",1771444190040,0.575,1939.1,1938.1,0.85183245]
["bitfinex","ETHUSD",1771444190442,0.575,1939.1,1938.1,0.0011]
["bitfinex","ETHUSD",1771444191572,1.28932439,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1771444192743,0.575,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1771444192946,5.95846537,1939.4,1938.1,0.0011]
["bitfinex","ETHUSD",1771444192947,1.28912494,1939.3,1938.1,0.85183245]
["bitfinex","ETHUSD",1771444193179,1.504,1939.2,1938.1,0.85183245]
["bitfinex","ETHUSD",1771444193378,2.30605332,1939.2,1938.1,0.0011]
["bitfinex","ETHUSD",1771444194054,1.2892579,1939.1,1938.1,0.0011]
["bitfinex","ETHUSD",1771444196369,1.2892579,1939.1,1938.2,0.0011]
["bitfinex","ETHUSD",1771444196570,0.001,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444196768,0.576,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1771444197678,0.001,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444198049,0.576,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1771444198253,0.576,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1771444199560,1.28946582,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1771444199885,0.576,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1771444200996,1.28959042,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1771444202496,0.577,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1771444203080,1.28972348,1938.4,1938.2,0.0011]
["bitfinex","ETHUSD",1771444203384,1.86665695,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1771444203691,0.001,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444203989,0.577,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1771444204388,1.29039849,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444204786,0.577,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1771444205475,2.21939849,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444205476,0.577,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1771444205672,0.001,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444205999,1.86739932,1938.9,1938.2,0.83942366]
["bitfinex","ETHUSD",1771444206157,1.86739932,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444207267,2.7027416,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444207470,0.83534228,1938.8,1937.9,0.0011]
["bitfinex","ETHUSD",1771444207665,0.83534228,1938.7,1937.9,0.0011]
["bitfinex","ETHUSD",1771444207861,1.507,1938.6,1937.9,0.0011]
["bitfinex","ETHUSD",1771444208067,1.29039932,1938.9,1937.9,0.0011]
["bitfinex","ETHUSD",1771444208292,1.507,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1771444208592,0.001,1938.9,1938.2,0.83942366]
["bitfinex","ETHUSD",1771444209578,0.001,1938.9,1938.3,2.12811368]
["bitfinex","ETHUSD",1771444209975,0.001,1938.9,1938.4,0.83832366]
["bitfinex","ETHUSD",1771444211569,0.001,1938.9,1938.5,1.28965695]
["bitfinex","ETHUSD",1771444212096,0.001,1938.9,1938.5,2.12798061]
["bitfinex","ETHUSD",1771444212471,0.001,1938.9,1938.4,5.1586278]
["bitfinex","ETHUSD",1771444212670,0.001,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1771444213481,0.001,1938.9,1938.3,2.12811368]
["bitfinex","ETHUSD",1771444213781,0.001,1938.9,1938.4,0.83832366]
["bitfinex","ETHUSD",1771444214704,0.576,1939.4,1938.4,0.83832366]
["bitfinex","ETHUSD",1771444214874,0.576,1939.5,1938.4,0.83832366]
["bitfinex","ETHUSD",1771444215068,1.28997066,1939.6,1938.4,0.83832366]
["bitfinex","ETHUSD",1771444215273,1.86592772,1939.6,1938.4,0.83832366]
["bitfinex","ETHUSD",1771444215703,1.86592772,1939.6,1938.6,0.80278732]
["bitfinex","ETHUSD",1771444216600,0.77802278,1939.5,1938.4,1.28967558]
["bitfinex","ETHUSD",1771444218090,3.85998778,1939.2,1938.2,1.29094439]
["bitfinex","ETHUSD",1771444218293,0.576,1939.1,1938.2,1.29094439]
["bitfinex","ETHUSD",1771444218699,0.576,1939.0,1938.2,1.29094439]
["bitfinex","ETHUSD",1771444219110,0.576,1939.0,1938.2,1.29095316]
["bitfinex","ETHUSD",1771444219308,1.35402278,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1771444219795,1.35402278,1939.0,1938.2,1.29094913]
["bitfinex","ETHUSD",1771444219998,1.28939089,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444221205,0.576,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1771444221905,0.001,1939.0,1938.2,0.80388732]
["bitfinex","ETHUSD",1771444222207,0.001,1939.0,1938.3,2.09257734]
["bitfinex","ETHUSD",1771444223505,0.001,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1771444223705,0.576,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1771444224105,0.576,1939.0,1938.2,5.16026008]
["bitfinex","ETHUSD",1771444224106,1.28939089,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1771444224604,1.86537674,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1771444225106,0.576,1939.0,1938.2,0.80388732]
["bitfinex","ETHUSD",1771444225315,0.001,1939.0,1938.2,0.80388732]
["bitfinex","ETHUSD",1771444226184,0.001,1939.0,1938.3,2.09257734]
["bitfinex","ETHUSD",1771444226586,0.001,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1771444227180,0.001,1939.0,1938.3,2.09257734]
["bitfinex","ETHUSD",1771444227532,1.28995336,1939.6,1938.5,0.80278732]
["bitfinex","ETHUSD",1771444228113,1.28992633,1939.6,1938.5,0.80278732]
["bitfinex","ETHUSD",1771444228313,0.001,1939.6,1938.7,0.80278732]
["bitfinex","ETHUSD",1771444229517,0.001,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1771444229694,0.77902278,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1771444230309,0.575,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771444230510,1.28992555,1939.6,1938.6,0.80278732]
["bitfinex","ETHUSD",1771444230986,1.70702278,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771444231188,0.575,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1771444231898,0.575,1939.4,1938.4,0.562]
["bitfinex","ETHUSD",1771444232213,0.575,1939.4,1938.2,0.0011]
["bitfinex","ETHUSD",1771444232214,0.77802278,1939.1,1938.2,0.0011]
["bitfinex","ETHUSD",1771444232415,2.06734717,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771444232611,0.575,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771444233996,1.28932439,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771444234200,1.28930188,1939.1,1938.3,0.0011]
["bitfinex","ETHUSD",1771444234602,0.575,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771444235118,5.93428531,1939.4,1938.3,0.80388732]
["bitfinex","ETHUSD",1771444235119,1.28910858,1939.4,1938.3,0.80388732]
["bitfinex","ETHUSD",1771444235325,0.575,1939.2,1938.3,0.80388732]
["bitfinex","ETHUSD",1771444235620,1.28999356,1939.5,1938.5,0.80278732]
["bitfinex","ETHUSD",1771444235824,0.576,1939.5,1938.5,0.80278732]
["bitfinex","ETHUSD",1771444236019,1.28999477,1939.5,1938.5,0.80278732]
["bitfinex","ETHUSD",1771444236317,1.86499477,1939.5,1938.5,0.80278732]
["bitfinex","ETHUSD",1771444236522,0.576,1939.5,1938.5,0.80278732]
["bitfinex","ETHUSD",1771444236705,0.576,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771444236706,1.86500053,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771444237041,1.86499355,1939.5,1938.6,2.09237774]
["bitfinex","ETHUSD",1771444237593,1.86499355,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771444238803,1.86499355,1939.5,1938.5,5.1583617]
["bitfinex","ETHUSD",1771444239828,0.77802278,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1771444240007,0.77802278,1939.4,1938.4,1.28967462]
["bitfinex","ETHUSD",1771444240725,1.503,1939.3,1938.4,1.28967462]
["bitfinex","ETHUSD",1771444241021,1.28919141,1939.2,1938.3,5.16012836]
["bitfinex","ETHUSD",1771444242100,0.574,1939.2,1938.4,0.80278732]
["bitfinex","ETHUSD",1771444243134,1.86323578,1939.2,1938.5,1.28965695]
["bitfinex","ETHUSD",1771444244632,1.86323578,1939.2,1938.5,1.29075695]
["bitfinex","ETHUSD",1771444245230,1.86323578,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1771444246200,0.574,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1771444247133,1.29009279,1939.4,1938.5,0.0011]
["bitfinex","ETHUSD",1771444247335,0.574,1939.3,1938.5,0.0011]
["bitfinex","ETHUSD",1771444248708,0.574,1939.3,1938.5,0.77360271]
["bitfinex","ETHUSD",1771444249031,0.574,1939.2,1938.5,0.77360271]
["bitfinex","ETHUSD",1771444250027,1.86322712,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1771444251309,2.63075383,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1771444251907,0.76752671,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1771444252103,0.76752671,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771444252744,0.574,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1771444253643,1.28932439,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771444253810,0.574,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1771444254005,1.28932439,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771444254311,0.574,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771444255121,1.28939089,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771444255326,0.575,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1771444255933,1.28939089,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771444256138,1.2892579,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1771444256320,0.575,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771444256721,0.575,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1771444259456,1.2895239,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1771444261324,0.575,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1771444261519,0.577,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1771444261758,0.001,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1771444261977,0.577,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1771444262152,5.92673584,1939.4,1938.6,0.73251195]
["bitfinex","ETHUSD",1771444262153,0.001,1939.4,1938.6,0.73251195]
["bitfinex","ETHUSD",1771444262323,0.001,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1771444262625,0.001,1939.3,1938.6,0.73251195]
["bitfinex","ETHUSD",1771444262826,0.578,1939.5,1938.6,0.73251195]
["bitfinex","ETHUSD",1771444263064,0.001,1939.4,1938.6,0.73251195]
["bitfinex","ETHUSD",1771444263859,0.001,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1771444264069,0.001,1939.3,1938.6,1.29068983]
["bitfinex","ETHUSD",1771444264359,0.001,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1771444264549,0.77046408,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1771444264737,0.576,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1771444265147,0.576,1939.1,1938.5,1.29074399]
["bitfinex","ETHUSD",1771444265357,0.001,1939.0,1938.5,1.29074399]
["bitfinex","ETHUSD",1771444265952,0.001,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771444266543,0.001,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771444267063,1.34546408,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1771444267064,0.001,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1771444267229,0.001,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771444267933,1.29032439,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771444268124,0.575,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771444268327,1.29032439,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771444268540,0.76946408,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1771444268732,0.576,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771444268733,0.001,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771444269047,1.289108,1939.4,1938.3,0.73251195]
["bitfinex","ETHUSD",1771444269249,0.576,1939.3,1938.3,0.73251195]
["bitfinex","ETHUSD",1771444269759,0.576,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1771444269961,0.001,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1771444270962,0.002,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1771444271172,0.001,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1771444271528,0.001,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1771444271763,0.002,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1771444272170,0.001,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1771444273668,0.001,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1771444274054,0.001,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1771444274363,0.001,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1771444275670,0.001,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1771444275871,0.001,1938.7,1938.3,0.7098617]
["bitfinex","ETHUSD",1771444276068,0.001,1938.7,1938.3,1.99962079]
["bitfinex","ETHUSD",1771444277245,1.86523185,1939.2,1938.4,0.7087617]
["bitfinex","ETHUSD",1771444278277,0.001,1939.1,1938.3,1.29085302]
["bitfinex","ETHUSD",1771444278800,0.001,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771444278957,1.86523185,1939.2,1938.3,1.2908828]
["bitfinex","ETHUSD",1771444279163,0.001,1939.1,1938.3,1.2908828]
["bitfinex","ETHUSD",1771444279597,0.001,1939.0,1938.3,1.2908828]
["bitfinex","ETHUSD",1771444280094,0.001,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771444280878,0.001,1939.0,1938.3,0.7098617]
["bitfinex","ETHUSD",1771444281370,0.001,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771444281696,0.70711242,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771444281860,0.70711242,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1771444282063,5.15676567,1939.4,1938.4,0.0011]
["bitfinex","ETHUSD",1771444282064,0.001,1939.5,1938.6,0.7087617]
["bitfinex","ETHUSD",1771444282265,0.001,1939.4,1938.6,0.7087617]
["bitfinex","ETHUSD",1771444282679,0.001,1939.3,1938.6,0.7087617]
["bitfinex","ETHUSD",1771444283161,0.001,1939.5,1938.6,0.7087617]
["bitfinex","ETHUSD",1771444283358,0.001,1939.4,1938.6,0.7087617]
["bitfinex","ETHUSD",1771444284168,0.001,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1771444284365,0.001,1939.4,1938.8,0.7087617]
["bitfinex","ETHUSD",1771444285496,0.001,1939.5,1938.8,0.7087617]
["bitfinex","ETHUSD",1771444285663,0.001,1939.4,1938.8,0.7087617]
["bitfinex","ETHUSD",1771444286064,0.001,1939.3,1938.8,0.7087617]
["bitfinex","ETHUSD",1771444286291,0.001,1939.3,1938.9,1.99815259]
["bitfinex","ETHUSD",1771444287397,0.001,1939.2,1938.9,1.28939089]
["bitfinex","ETHUSD",1771444287600,0.001,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1771444287990,0.001,1939.3,1938.9,1.28939089]
["bitfinex","ETHUSD",1771444288501,0.001,1939.2,1938.6,1.99835212]
["bitfinex","ETHUSD",1771444288680,0.001,1939.4,1938.7,0.7087617]
["bitfinex","ETHUSD",1771444288998,0.001,1939.4,1938.7,4.4987617]
["bitfinex","ETHUSD",1771444289203,0.001,1939.3,1938.8,0.7087617]
["bitfinex","ETHUSD",1771444289511,0.001,1939.3,1938.7,3.79]
["bitfinex","ETHUSD",1771444289677,0.001,1939.2,1938.7,3.79]
["bitfinex","ETHUSD",1771444289869,0.001,1939.4,1938.7,3.79]
["bitfinex","ETHUSD",1771444290073,0.001,1939.4,1938.7,4.4987617]
["bitfinex","ETHUSD",1771444290286,0.001,1939.3,1938.7,4.4987617]
["bitfinex","ETHUSD",1771444290698,0.001,1939.2,1938.8,1.28945739]
["bitfinex","ETHUSD",1771444290914,0.001,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1771444291281,0.001,1939.3,1938.8,1.28945739]
["bitfinex","ETHUSD",1771444291792,0.001,1939.2,1938.8,1.28945739]
["bitfinex","ETHUSD",1771444291989,0.001,1939.5,1938.8,5.07945739]
["bitfinex","ETHUSD",1771444291990,0.001,1939.4,1938.8,5.07945739]
["bitfinex","ETHUSD",1771444292473,0.001,1939.3,1938.8,5.07945739]
["bitfinex","ETHUSD",1771444292782,0.001,1939.3,1938.8,5.78821909]
["bitfinex","ETHUSD",1771444292978,0.001,1939.3,1938.8,3.79]
["bitfinex","ETHUSD",1771444293190,0.001,1939.5,1938.8,3.79]
["bitfinex","ETHUSD",1771444293191,0.001,1939.2,1938.8,3.79]
["bitfinex","ETHUSD",1771444293497,0.70711242,1939.4,1938.8,3.79]
["bitfinex","ETHUSD",1771444293703,0.001,1939.3,1938.8,3.79]
["bitfinex","ETHUSD",1771444294273,0.001,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444294473,0.001,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1771444294900,0.001,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1771444295477,0.001,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1771444295776,0.001,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1771444296602,0.001,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1771444296906,0.001,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1771444306394,0.001,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1771444306596,0.001,1938.9,1938.8,0.69189369]
["bitfinex","ETHUSD",1771444306805,0.001,1939.1,1938.8,0.69189369]
["bitfinex","ETHUSD",1771444307003,0.001,1939.5,1938.8,0.69189369]
["bitfinex","ETHUSD",1771444307004,1.28999675,1939.5,1938.8,0.69189369]
["bitfinex","ETHUSD",1771444307189,1.86399744,1939.5,1938.8,0.69189369]
["bitfinex","ETHUSD",1771444307514,1.86399744,1939.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1771444307688,0.575,1939.5,1938.9,1.98018458]
["bitfinex","ETHUSD",1771444308185,0.001,1939.5,1938.9,1.98018458]
["bitfinex","ETHUSD",1771444308801,0.001,1939.5,1939.0,0.69079369]
["bitfinex","ETHUSD",1771444309598,0.001,1939.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1771444309800,0.001,1939.5,1939.1,1.98005159]
["bitfinex","ETHUSD",1771444310019,0.001,1939.5,1939.2,0.69079369]
["bitfinex","ETHUSD",1771444311728,0.001,1939.5,1939.0,0.69079369]
["bitfinex","ETHUSD",1771444313907,0.70339954,1939.3,1938.5,0.0011]
["bitfinex","ETHUSD",1771444314126,0.573,1939.2,1938.6,0.69079369]
["bitfinex","ETHUSD",1771444316636,5.72829694,1939.4,1938.6,1.98033886]
["bitfinex","ETHUSD",1771444317597,1.86105847,1939.4,1938.6,1.98033886]
["bitfinex","ETHUSD",1771444318229,1.86105847,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1771444318538,0.001,1939.4,1938.8,2.06489416]
["bitfinex","ETHUSD",1771444318901,0.001,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1771444319131,0.001,1939.4,1938.9,0.77543677]
["bitfinex","ETHUSD",1771444320233,0.001,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1771444320404,0.76447116,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1771444320605,0.76347116,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444320835,1.33547116,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444322246,0.76347116,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1771444323140,1.28932439,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1771444324806,5.72899197,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444324807,1.86219141,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444325216,1.86319141,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444326711,2.62666257,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444327712,1.86319141,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444327931,1.28919141,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444328241,1.86419141,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444328423,2.62766257,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771444329842,2.62766257,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1771444330013,0.001,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1771444331149,0.001,1939.4,1938.9,0.77543677]
["bitfinex","ETHUSD",1771444331761,0.001,1939.4,1938.9,2.06479728]
["bitfinex","ETHUSD",1771444333245,0.001,1939.4,1938.9,0.77543677]
["bitfinex","ETHUSD",1771444333753,0.001,1939.4,1938.9,2.06482251]
["bitfinex","ETHUSD",1771444334051,0.001,1939.4,1939.0,0.77543677]
["bitfinex","ETHUSD",1771444334223,1.28856333,1940.2,1939.1,6.44483595]
["bitfinex","ETHUSD",1771444334421,1.28856333,1940.2,1939.3,0.77543677]
["bitfinex","ETHUSD",1771444334422,0.001,1940.2,1939.3,0.77543677]
["bitfinex","ETHUSD",1771444335144,0.001,1940.1,1939.3,0.77543677]
["bitfinex","ETHUSD",1771444335343,0.001,1940.3,1939.3,0.77543677]
["bitfinex","ETHUSD",1771444335930,0.001,1940.2,1939.5,0.75256663]
["bitfinex","ETHUSD",1771444336129,0.001,1940.4,1939.5,0.75256663]
["bitfinex","ETHUSD",1771444336549,1.86306856,1940.9,1939.8,0.75256663]
["bitfinex","ETHUSD",1771444336851,0.001,1940.8,1939.9,1.30956663]
["bitfinex","ETHUSD",1771444337036,0.001,1940.8,1940.0,0.75256663]
["bitfinex","ETHUSD",1771444337552,1.28806856,1940.9,1940.0,0.75256663]
["bitfinex","ETHUSD",1771444337744,0.001,1940.8,1940.0,0.75256663]
["bitfinex","ETHUSD",1771444338055,0.001,1940.8,1940.1,2.04116]
["bitfinex","ETHUSD",1771444338264,0.001,1940.8,1939.9,1.84572001]
["bitfinex","ETHUSD",1771444338265,0.001,1940.7,1939.9,1.84572001]
["bitfinex","ETHUSD",1771444338764,0.001,1940.6,1939.9,0.557]
["bitfinex","ETHUSD",1771444338941,0.75092613,1940.7,1939.9,0.557]
["bitfinex","ETHUSD",1771444339259,0.75192613,1940.6,1939.9,0.557]
["bitfinex","ETHUSD",1771444339562,1.28806856,1940.9,1939.9,1.84571497]
["bitfinex","ETHUSD",1771444339563,0.75192613,1940.8,1939.9,1.84571497]
["bitfinex","ETHUSD",1771444339736,0.75192613,1940.8,1939.9,0.557]
["bitfinex","ETHUSD",1771444340055,1.28831102,1940.6,1939.7,0.75256663]
["bitfinex","ETHUSD",1771444340227,0.001,1940.5,1939.7,0.75256663]
["bitfinex","ETHUSD",1771444340830,0.001,1940.5,1939.8,0.75256663]
["bitfinex","ETHUSD",1771444342168,0.001,1940.5,1940.0,0.75256663]
["bitfinex","ETHUSD",1771444342459,0.75192613,1940.5,1939.5,1.30856663]
["bitfinex","ETHUSD",1771444342653,0.75192613,1940.5,1939.5,2.59755521]
["bitfinex","ETHUSD",1771444343571,0.75192613,1940.5,1939.5,0.556]
["bitfinex","ETHUSD",1771444343735,0.75092613,1940.3,1939.5,0.556]
["bitfinex","ETHUSD",1771444343932,0.75092613,1940.3,1939.3,2.04166423]
["bitfinex","ETHUSD",1771444344154,1.28952695,1940.2,1939.3,0.75256663]
["bitfinex","ETHUSD",1771444344362,0.75092613,1940.1,1939.2,0.929]
["bitfinex","ETHUSD",1771444344564,0.75192613,1940.1,1939.2,0.929]
["bitfinex","ETHUSD",1771444344859,0.001,1940.0,1939.2,0.929]
["bitfinex","ETHUSD",1771444345155,0.75192613,1940.0,1939.2,0.929]
["bitfinex","ETHUSD",1771444345561,0.001,1939.9,1939.2,0.929]
["bitfinex","ETHUSD",1771444345859,0.75192613,1939.9,1939.2,0.929]
["bitfinex","ETHUSD",1771444346027,0.75192613,1939.9,1939.2,1e-08]
["bitfinex","ETHUSD",1771444346228,2.03971878,1939.8,1939.2,1e-08]
["bitfinex","ETHUSD",1771444346659,2.03971878,1939.8,1938.9,1.28935678]
["bitfinex","ETHUSD",1771444346870,2.03971878,1939.8,1938.8,0.0011]
["bitfinex","ETHUSD",1771444346871,0.75092613,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1771444347038,0.75092613,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771444347239,0.75092613,1939.4,1938.5,0.0011]
["bitfinex","ETHUSD",1771444347445,0.75192613,1939.3,1938.5,0.0011]
["bitfinex","ETHUSD",1771444347831,0.001,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1771444348264,0.001,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1771444348632,0.001,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771444348829,2.04111754,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1771444349131,0.75192613,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1771444350531,0.75092613,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771444350740,1.28945739,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1771444350956,1.29045739,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1771444351259,0.001,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1771444351764,0.001,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1771444351966,0.001,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1771444352133,0.001,1938.7,1938.0,0.0011]
["bitfinex","ETHUSD",1771444352473,1.28945739,1938.8,1938.0,0.0011]
["bitfinex","ETHUSD",1771444352474,0.001,1938.6,1938.0,0.0011]
["bitfinex","ETHUSD",1771444353031,0.001,1938.5,1938.0,0.0011]
["bitfinex","ETHUSD",1771444354642,0.001,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1771444355351,0.75092613,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1771444355546,0.75192613,1938.7,1938.0,0.0011]
["bitfinex","ETHUSD",1771444355750,0.75192613,1938.6,1938.0,0.0011]
["bitfinex","ETHUSD",1771444356260,0.573,1938.5,1938.0,0.0011]
["bitfinex","ETHUSD",1771444356572,1.28945739,1938.8,1938.0,0.0011]
["bitfinex","ETHUSD",1771444356785,0.001,1938.7,1938.0,0.0011]
["bitfinex","ETHUSD",1771444356970,0.574,1938.9,1938.0,0.0011]
["bitfinex","ETHUSD",1771444357196,1.28945739,1938.8,1938.0,2.04361608]
["bitfinex","ETHUSD",1771444357358,1.29045739,1938.8,1938.0,2.04361608]
["bitfinex","ETHUSD",1771444357543,0.001,1938.7,1938.0,0.0011]
["bitfinex","ETHUSD",1771444357747,0.001,1938.7,1938.0,1.29108802]
["bitfinex","ETHUSD",1771444357949,0.001,1938.7,1938.0,0.0011]
["bitfinex","ETHUSD",1771444358261,0.001,1938.6,1938.0,0.0011]
["bitfinex","ETHUSD",1771444358481,0.75092613,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1771444358780,0.75092613,1938.5,1937.4,0.0011]
["bitfinex","ETHUSD",1771444358781,0.75092613,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771444359073,1.67992613,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771444359369,1.29098968,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1771444359672,0.573,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1771444360048,0.75092613,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1771444360455,0.001,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1771444360870,0.001,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1771444361380,0.001,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1771444361586,1.86312281,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1771444361765,0.001,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1771444362384,0.001,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1771444362896,0.001,1937.5,1937.4,0.0011]
["bitfinex","ETHUSD",1771444363094,0.001,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1771444363685,0.001,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1771444364761,0.001,1937.5,1937.4,0.0011]
["bitfinex","ETHUSD",1771444365081,1.35007733,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1771444365286,0.001,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1771444365678,0.001,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1771444366058,0.77607733,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771444366386,0.77607733,1937.3,1936.0,0.7591604]
["bitfinex","ETHUSD",1771444366563,0.77607733,1937.3,1936.0,2.05045564]
["bitfinex","ETHUSD",1771444366767,0.77607733,1937.2,1936.0,2.05047925]
["bitfinex","ETHUSD",1771444366969,0.77607733,1937.0,1935.8,0.551]
["bitfinex","ETHUSD",1771444367176,1.29038918,1937.4,1935.9,0.7591604]
["bitfinex","ETHUSD",1771444367376,0.574,1937.3,1935.9,0.7591604]
["bitfinex","ETHUSD",1771444367766,1.2905224,1937.2,1936.1,0.7591604]
["bitfinex","ETHUSD",1771444367986,2.64059973,1937.2,1936.1,0.7591604]
["bitfinex","ETHUSD",1771444368493,2.64059973,1937.2,1936.0,1.29132231]
["bitfinex","ETHUSD",1771444368494,0.77607733,1937.1,1936.0,1.29132231]
["bitfinex","ETHUSD",1771444368702,0.574,1937.0,1936.0,2.05048271]
["bitfinex","ETHUSD",1771444369076,0.574,1936.9,1936.1,0.7591604]
["bitfinex","ETHUSD",1771444369878,0.574,1936.9,1935.9,5.16528925]
["bitfinex","ETHUSD",1771444369879,0.77607733,1936.7,1935.6,1.29155994]
["bitfinex","ETHUSD",1771444370281,1.29078893,1936.8,1935.7,0.7591604]
["bitfinex","ETHUSD",1771444370898,0.574,1936.9,1935.7,0.7591604]
["bitfinex","ETHUSD",1771444371900,1.29078893,1936.8,1935.9,0.7591604]
["bitfinex","ETHUSD",1771444372711,1.29078893,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1771444373875,2.06686626,1936.8,1935.7,5.16582291]
["bitfinex","ETHUSD",1771444374088,0.574,1936.7,1935.7,5.16582291]
["bitfinex","ETHUSD",1771444375275,0.574,1936.7,1935.8,0.7591604]
["bitfinex","ETHUSD",1771444375474,1.29078893,1936.8,1935.8,0.7591604]
["bitfinex","ETHUSD",1771444375804,0.574,1936.7,1935.8,0.7591604]
["bitfinex","ETHUSD",1771444376004,1.29092223,1936.6,1935.9,1.29138901]
["bitfinex","ETHUSD",1771444376606,1.29092223,1936.6,1935.7,1.29152244]
["bitfinex","ETHUSD",1771444376905,1.86492223,1936.6,1935.7,2.05068284]
["bitfinex","ETHUSD",1771444378207,0.74165163,1937.0,1935.8,0.75238696]
["bitfinex","ETHUSD",1771444378515,0.574,1937.2,1936.1,0.75238696]
["bitfinex","ETHUSD",1771444378682,0.001,1936.7,1936.2,0.75238696]
["bitfinex","ETHUSD",1771444379511,0.001,1936.7,1936.1,1.30338696]
["bitfinex","ETHUSD",1771444379697,0.001,1936.7,1936.2,0.75238696]
["bitfinex","ETHUSD",1771444379884,5.73541073,1937.5,1936.3,0.75238696]
["bitfinex","ETHUSD",1771444380084,1.86432258,1937.5,1936.3,0.75238696]
["bitfinex","ETHUSD",1771444380308,0.574,1937.8,1936.5,0.75238696]
["bitfinex","ETHUSD",1771444380505,0.574,1937.8,1936.7,0.75238696]
["bitfinex","ETHUSD",1771444380712,2.96157475,1938.2,1936.7,0.75238696]
["bitfinex","ETHUSD",1771444380713,1.86386175,1938.2,1936.7,0.75238696]
["bitfinex","ETHUSD",1771444380894,0.574,1938.3,1936.9,0.75238696]
["bitfinex","ETHUSD",1771444381208,5.7330301,1938.4,1936.9,0.75238696]
["bitfinex","ETHUSD",1771444381516,0.74165163,1938.2,1936.9,0.75238696]
["bitfinex","ETHUSD",1771444381702,0.74165163,1938.0,1936.6,1.30338696]
["bitfinex","ETHUSD",1771444381894,0.574,1937.9,1936.7,0.75238696]
["bitfinex","ETHUSD",1771444382294,1.29012281,1937.8,1936.8,1.29078893]
["bitfinex","ETHUSD",1771444383208,1.29012281,1937.8,1936.8,2.04317589]
["bitfinex","ETHUSD",1771444383209,1.86312281,1937.8,1936.8,2.04317589]
["bitfinex","ETHUSD",1771444383388,1.86312281,1937.8,1936.8,1.29078893]
["bitfinex","ETHUSD",1771444383587,1.29012281,1937.8,1936.8,2.04317589]
["bitfinex","ETHUSD",1771444383787,2.60577444,1937.8,1936.7,1.29082419]
["bitfinex","ETHUSD",1771444384015,0.574,1937.7,1936.7,1.29082419]
["bitfinex","ETHUSD",1771444384922,1.29025598,1937.6,1936.7,1.29082419]
["bitfinex","ETHUSD",1771444386122,1.29025598,1937.6,1936.6,1.84187768]
["bitfinex","ETHUSD",1771444386422,1.29017356,1937.8,1936.7,0.75238696]
["bitfinex","ETHUSD",1771444387318,1.28998968,1938.0,1936.9,0.75238696]
["bitfinex","ETHUSD",1771444387801,1.86398968,1938.0,1936.9,0.75238696]
["bitfinex","ETHUSD",1771444387996,0.574,1938.1,1936.9,0.75238696]
["bitfinex","ETHUSD",1771444389618,2.03164131,1938.0,1937.0,1.29065565]
["bitfinex","ETHUSD",1771444389989,1.28998968,1938.0,1937.0,2.04304261]
["bitfinex","ETHUSD",1771444390201,0.574,1937.9,1937.0,2.04304261]
["bitfinex","ETHUSD",1771444390892,0.575,1937.9,1937.0,2.04304261]
["bitfinex","ETHUSD",1771444391317,0.001,1937.9,1937.1,1.30338696]
["bitfinex","ETHUSD",1771444391520,0.001,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1771444392407,0.001,1937.9,1937.3,0.75238696]
["bitfinex","ETHUSD",1771444392987,0.001,1937.9,1937.4,0.75238696]
["bitfinex","ETHUSD",1771444393218,0.74165163,1938.9,1937.6,0.75238696]
["bitfinex","ETHUSD",1771444393219,1.2896181,1938.6,1937.6,0.75238696]
["bitfinex","ETHUSD",1771444393522,0.574,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1771444393717,1.31565163,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1771444394222,0.001,1938.7,1937.8,0.75238696]
["bitfinex","ETHUSD",1771444394521,0.001,1938.7,1937.9,0.551]
["bitfinex","ETHUSD",1771444394696,0.001,1938.7,1937.9,1.30338696]
["bitfinex","ETHUSD",1771444395624,0.001,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1771444396006,0.74693213,1938.7,1937.9,1.84101176]
["bitfinex","ETHUSD",1771444396194,0.74693213,1938.7,1937.9,0.551]
["bitfinex","ETHUSD",1771444396394,0.74693213,1938.7,1937.9,1.84105035]
["bitfinex","ETHUSD",1771444396819,0.001,1938.7,1937.9,1.84105035]
["bitfinex","ETHUSD",1771444398310,0.74593213,1938.6,1937.5,0.73839739]
["bitfinex","ETHUSD",1771444398519,0.74593213,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1771444399200,0.74593213,1938.6,1937.3,1.84143313]
["bitfinex","ETHUSD",1771444399435,0.74593213,1938.1,1937.3,1.84145088]
["bitfinex","ETHUSD",1771444399644,1.28998968,1938.0,1937.3,1.84145088]
["bitfinex","ETHUSD",1771444399942,1.28998968,1938.0,1937.3,1.84144199]
["bitfinex","ETHUSD",1771444400307,1.28998968,1938.0,1937.3,0.551]
["bitfinex","ETHUSD",1771444400534,2.03592181,1938.0,1937.3,0.551]
["bitfinex","ETHUSD",1771444400905,2.03592181,1938.0,1937.1,1.29054]
["bitfinex","ETHUSD",1771444401316,2.03592181,1938.0,1937.0,0.93]
["bitfinex","ETHUSD",1771444401522,2.03592181,1938.0,1937.0,2.2206445]
["bitfinex","ETHUSD",1771444401924,0.572,1937.9,1937.0,2.2206445]
["bitfinex","ETHUSD",1771444402551,5.15995872,1938.3,1937.0,2.2206445]
["bitfinex","ETHUSD",1771444402552,2.03565561,1938.4,1937.1,0.73839739]
["bitfinex","ETHUSD",1771444402697,1.86172348,1938.4,1937.2,0.73839739]
["bitfinex","ETHUSD",1771444402897,0.74593213,1938.3,1937.2,0.73839739]
["bitfinex","ETHUSD",1771444403121,0.74593213,1938.3,1937.1,3.79]
["bitfinex","ETHUSD",1771444405403,1.28985656,1938.2,1937.3,0.73839739]
["bitfinex","ETHUSD",1771444405600,1.86185656,1938.2,1937.3,0.73839739]
["bitfinex","ETHUSD",1771444405839,2.064078,1937.9,1936.8,2.03028218]
["bitfinex","ETHUSD",1771444406040,1.28985656,1938.2,1936.9,0.73839739]
["bitfinex","ETHUSD",1771444406345,0.572,1938.1,1937.0,0.73839739]
["bitfinex","ETHUSD",1771444406844,1.86185656,1938.2,1937.1,0.73839739]
["bitfinex","ETHUSD",1771444407424,1.28985656,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1771444407622,0.572,1938.1,1937.3,3.79]
["bitfinex","ETHUSD",1771444408012,1.31793213,1938.1,1937.3,3.79]
["bitfinex","ETHUSD",1771444409233,1.28985656,1938.2,1937.3,4.52839739]
["bitfinex","ETHUSD",1771444409419,0.573,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1771444409624,5.1590207,1938.4,1937.4,1.29038918]
["bitfinex","ETHUSD",1771444409929,0.572,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1771444410128,9.09923713,1938.1,1937.2,4.341]
["bitfinex","ETHUSD",1771444410339,2.134185,1938.0,1937.2,4.341]
["bitfinex","ETHUSD",1771444410541,2.134185,1938.0,1937.0,2.22060702]
["bitfinex","ETHUSD",1771444410542,2.88011713,1938.0,1937.0,2.22060702]
["bitfinex","ETHUSD",1771444410841,0.74593213,1938.0,1937.0,2.22060702]
["bitfinex","ETHUSD",1771444411652,1.29005624,1937.9,1937.0,2.95900441]
["bitfinex","ETHUSD",1771444411856,1.2900338,1938.0,1937.1,0.73839739]
["bitfinex","ETHUSD",1771444413663,1.2900338,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1771444414550,1.2900338,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1771444414770,0.001,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771444415651,0.74693213,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771444415851,1.29110375,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771444417944,0.001,1937.9,1937.1,0.73949739]
["bitfinex","ETHUSD",1771444419341,0.001,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771444421341,0.74693213,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771444421657,0.74693213,1937.9,1937.1,3.7911]
["bitfinex","ETHUSD",1771444422225,1.29012281,1937.8,1937.1,3.7911]
["bitfinex","ETHUSD",1771444422640,0.571,1937.7,1937.1,3.7911]
["bitfinex","ETHUSD",1771444423164,0.001,1937.9,1937.1,2.03005287]
["bitfinex","ETHUSD",1771444423335,1.29106156,1937.9,1937.1,2.03005287]
["bitfinex","ETHUSD",1771444423734,0.001,1937.9,1937.3,0.73839739]
["bitfinex","ETHUSD",1771444424231,0.001,1937.9,1937.5,0.73839739]
["bitfinex","ETHUSD",1771444424561,0.001,1937.9,1937.4,5.08038918]
["bitfinex","ETHUSD",1771444424930,0.001,1937.9,1937.4,3.79]
["bitfinex","ETHUSD",1771444425959,0.571,1937.9,1937.1,1.29168738]
["bitfinex","ETHUSD",1771444426166,1.27012237,1937.9,1937.1,1.29168738]
["bitfinex","ETHUSD",1771444426361,1.27012237,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771444426362,1.29012281,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1771444426551,0.69912237,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771444426864,0.57,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771444427062,0.001,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771444430973,0.70012237,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771444433453,1.29018939,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771444433972,1.98931176,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771444435683,0.571,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771444436597,1.27012237,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1771444436754,0.69912237,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1771444436949,0.69912237,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771444437163,0.69912237,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1771444437457,0.572,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1771444437875,1.29058902,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771444440392,2.02048503,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771444441962,0.72989601,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1771444442468,0.574,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1771444442671,1.30389601,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1771444443981,1.29085557,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1771444444569,1.29078893,1936.8,1936.0,0.74450803]
["bitfinex","ETHUSD",1771444444799,0.575,1936.6,1936.0,0.74450803]
["bitfinex","ETHUSD",1771444445372,1.29078893,1936.8,1936.0,0.74450803]
["bitfinex","ETHUSD",1771444445559,0.575,1936.7,1936.0,0.74450803]
["bitfinex","ETHUSD",1771444445960,0.575,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1771444446360,1.86585802,1936.7,1936.1,2.03466364]
["bitfinex","ETHUSD",1771444446686,2.02048503,1937.1,1936.1,2.03466364]
["bitfinex","ETHUSD",1771444446892,0.574,1937.0,1936.2,0.74340803]
["bitfinex","ETHUSD",1771444447595,2.02048503,1937.1,1936.2,0.74340803]
["bitfinex","ETHUSD",1771444447771,1.86545578,1937.4,1936.4,0.74340803]
["bitfinex","ETHUSD",1771444447959,0.575,1937.4,1936.4,0.74340803]
["bitfinex","ETHUSD",1771444448162,1.2912208,1937.7,1936.6,0.74340803]
["bitfinex","ETHUSD",1771444448363,1.8662208,1937.7,1936.6,0.74340803]
["bitfinex","ETHUSD",1771444448660,0.001,1937.7,1936.6,0.74340803]
["bitfinex","ETHUSD",1771444450192,0.001,1937.7,1936.8,0.74340803]
["bitfinex","ETHUSD",1771444450392,0.001,1937.7,1937.0,0.74340803]
["bitfinex","ETHUSD",1771444451180,0.001,1937.7,1936.9,0.548]
["bitfinex","ETHUSD",1771444451387,0.001,1937.7,1936.9,1.29140803]
["bitfinex","ETHUSD",1771444451768,0.001,1937.7,1937.0,0.74340803]
["bitfinex","ETHUSD",1771444452177,0.001,1937.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1771444452681,0.001,1937.6,1936.9,1.83867757]
["bitfinex","ETHUSD",1771444453190,0.001,1937.6,1936.9,2.5820856]
["bitfinex","ETHUSD",1771444453402,0.001,1937.6,1937.0,0.74340803]
["bitfinex","ETHUSD",1771444453560,0.001,1937.6,1937.1,0.74340803]
["bitfinex","ETHUSD",1771444453962,0.001,1937.6,1937.0,0.56720458]
["bitfinex","ETHUSD",1771444454166,0.001,1937.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1771444454388,0.001,1937.6,1937.0,1.85785051]
["bitfinex","ETHUSD",1771444455669,0.001,1937.6,1937.1,0.70728135]
["bitfinex","ETHUSD",1771444455870,0.001,1937.6,1937.0,1.85785051]
["bitfinex","ETHUSD",1771444456795,0.001,1937.6,1937.0,1.85785451]
["bitfinex","ETHUSD",1771444457602,0.001,1937.6,1937.0,0.56720458]
["bitfinex","ETHUSD",1771444458087,0.001,1937.6,1937.0,1.29065453]
["bitfinex","ETHUSD",1771444458283,0.001,1937.6,1936.9,1.83867251]
["bitfinex","ETHUSD",1771444458783,0.73145573,1937.6,1936.7,1.85802063]
["bitfinex","ETHUSD",1771444459397,0.73145573,1937.6,1936.5,0.70728135]
["bitfinex","ETHUSD",1771444459586,0.73145573,1937.6,1936.5,2.56546243]
["bitfinex","ETHUSD",1771444460500,1.29032258,1937.5,1936.5,2.56546243]
["bitfinex","ETHUSD",1771444460703,0.572,1937.4,1936.5,2.56546243]
["bitfinex","ETHUSD",1771444461097,0.572,1937.4,1936.6,0.70728135]
["bitfinex","ETHUSD",1771444461302,1.29032258,1937.5,1936.6,0.70728135]
["bitfinex","ETHUSD",1771444461503,0.572,1937.4,1936.6,0.70728135]
["bitfinex","ETHUSD",1771444461905,0.572,1937.4,1936.5,1.2909765]
["bitfinex","ETHUSD",1771444462206,1.30245573,1937.4,1936.5,1.2909765]
["bitfinex","ETHUSD",1771444462791,1.29045578,1937.3,1936.4,5.16395558]
["bitfinex","ETHUSD",1771444463103,1.29045578,1937.3,1936.4,5.87123693]
["bitfinex","ETHUSD",1771444463303,1.29045578,1937.3,1936.5,0.70728135]
["bitfinex","ETHUSD",1771444463814,0.001,1937.6,1936.5,0.70728135]
["bitfinex","ETHUSD",1771444464113,0.001,1937.3,1936.5,0.70728135]
["bitfinex","ETHUSD",1771444465308,0.001,1937.3,1936.6,1.99820358]
["bitfinex","ETHUSD",1771444465491,0.001,1937.3,1936.7,0.70728135]
["bitfinex","ETHUSD",1771444467281,0.001,1937.3,1936.4,5.87123693]
["bitfinex","ETHUSD",1771444467904,0.001,1937.3,1936.5,0.70728135]
["bitfinex","ETHUSD",1771444469281,2.02191151,1937.3,1936.4,5.16395558]
["bitfinex","ETHUSD",1771444469611,2.02191151,1937.3,1936.4,5.87123693]
["bitfinex","ETHUSD",1771444470308,0.001,1937.3,1936.5,0.70728135]
["bitfinex","ETHUSD",1771444471511,0.001,1937.3,1936.5,1.99825198]
["bitfinex","ETHUSD",1771444472376,0.001,1937.3,1936.6,0.70728135]
["bitfinex","ETHUSD",1771444472580,0.001,1937.6,1936.9,0.70728135]
["bitfinex","ETHUSD",1771444473708,0.001,1937.6,1937.1,0.70728135]
["bitfinex","ETHUSD",1771444475305,0.001,1937.6,1937.0,1.997937]
["bitfinex","ETHUSD",1771444475676,0.001,1937.5,1937.0,1.997937]
["bitfinex","ETHUSD",1771444475879,0.001,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1771444476191,0.001,1937.5,1937.0,1.997937]
["bitfinex","ETHUSD",1771444481827,0.001,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1771444483425,0.001,1937.5,1936.9,5.16262261]
["bitfinex","ETHUSD",1771444483609,0.001,1937.5,1936.8,5.87030249]
["bitfinex","ETHUSD",1771444483916,0.73145573,1937.5,1936.8,1.29074256]
["bitfinex","ETHUSD",1771444486428,1.29038918,1937.4,1936.8,1.29074256]
["bitfinex","ETHUSD",1771444486616,2.02182511,1937.5,1936.8,1.29074256]
["bitfinex","ETHUSD",1771444486813,0.001,1937.5,1936.9,0.67203068]
["bitfinex","ETHUSD",1771444488002,0.001,1937.5,1936.9,0.67313068]
["bitfinex","ETHUSD",1771444488204,0.001,1937.4,1937.0,0.67203068]
["bitfinex","ETHUSD",1771444488594,0.001,1937.4,1937.0,1.96262017]
["bitfinex","ETHUSD",1771444489311,0.001,1937.4,1937.0,1.29058949]
["bitfinex","ETHUSD",1771444489633,0.001,1937.4,1936.9,5.73098222]
["bitfinex","ETHUSD",1771444489634,0.001,1937.4,1936.9,1.85901844]
["bitfinex","ETHUSD",1771444490228,0.001,1937.4,1936.9,2.53104912]
["bitfinex","ETHUSD",1771444490731,0.001,1937.4,1936.9,1.85901844]
["bitfinex","ETHUSD",1771444491911,0.001,1937.4,1936.9,0.56830458]
["bitfinex","ETHUSD",1771444493408,0.69238034,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1771444493830,0.69138034,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1771444494131,0.69138034,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1771444495327,1.29072228,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1771444495721,0.69138034,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1771444496101,1.98210262,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1771444497717,2.54810262,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1771444498106,0.68080107,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1771444499807,1.29085557,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1771444500139,1.97165664,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1771444500440,0.68080107,1936.6,1935.9,0.0011]
["bitfinex","ETHUSD",1771444501111,0.93,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1771444501335,0.68080107,1936.3,1935.9,0.0011]
["bitfinex","ETHUSD",1771444501638,0.567,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1771444501835,0.567,1936.8,1935.9,0.64051059]
["bitfinex","ETHUSD",1771444502810,1.24780107,1936.8,1935.9,0.0011]
["bitfinex","ETHUSD",1771444503014,1.29076945,1936.9,1935.9,0.64051059]
["bitfinex","ETHUSD",1771444503211,1.85763768,1937.1,1936.0,0.63941059]
["bitfinex","ETHUSD",1771444503836,0.567,1937.1,1936.2,0.63941059]
["bitfinex","ETHUSD",1771444504011,1.29150153,1937.3,1936.2,0.63941059]
["bitfinex","ETHUSD",1771444504208,1.85846016,1937.3,1936.2,0.63941059]
["bitfinex","ETHUSD",1771444504413,2.53926123,1937.3,1936.2,0.63941059]
["bitfinex","ETHUSD",1771444504612,0.567,1937.2,1936.2,0.63941059]
["bitfinex","ETHUSD",1771444505042,1.97225973,1937.3,1936.2,0.63941059]
["bitfinex","ETHUSD",1771444505224,0.567,1937.2,1936.2,0.63941059]
["bitfinex","ETHUSD",1771444505634,1.97225973,1937.3,1936.4,0.63941059]
["bitfinex","ETHUSD",1771444505635,0.001,1937.3,1936.4,0.63941059]
["bitfinex","ETHUSD",1771444505964,0.001,1937.5,1936.4,0.63941059]
["bitfinex","ETHUSD",1771444505965,0.001,1937.5,1937.0,0.63941059]
["bitfinex","ETHUSD",1771444506311,0.001,1937.5,1936.9,0.554]
["bitfinex","ETHUSD",1771444509116,0.001,1937.5,1936.9,1.84471167]
["bitfinex","ETHUSD",1771444509335,0.001,1937.5,1936.9,1.29071167]
["bitfinex","ETHUSD",1771444509508,0.68180107,1937.5,1936.5,1.84394352]
["bitfinex","ETHUSD",1771444509714,0.68180107,1937.5,1936.5,2.48335411]
["bitfinex","ETHUSD",1771444510046,0.566,1937.4,1936.5,2.48335411]
["bitfinex","ETHUSD",1771444510818,1.24780107,1937.5,1936.5,2.48335411]
["bitfinex","ETHUSD",1771444511724,1.29038918,1937.4,1936.5,2.48335411]
["bitfinex","ETHUSD",1771444511932,1.85638918,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1771444512134,1.85738918,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1771444512618,2.53819025,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1771444512819,0.68080107,1937.3,1936.3,1.29108353]
["bitfinex","ETHUSD",1771444514218,0.68080107,1937.1,1936.2,0.93]
["bitfinex","ETHUSD",1771444514551,0.68080107,1937.1,1936.0,1.29129284]
["bitfinex","ETHUSD",1771444514870,0.68080107,1937.1,1935.9,0.64051059]
["bitfinex","ETHUSD",1771444514871,0.68080107,1936.7,1935.9,1.29248804]
["bitfinex","ETHUSD",1771444515019,0.567,1936.7,1935.9,1.29248804]
["bitfinex","ETHUSD",1771444516151,0.567,1936.7,1935.9,0.0011]
["bitfinex","ETHUSD",1771444516152,0.62698722,1936.6,1935.9,0.0011]
["bitfinex","ETHUSD",1771444516450,1.9179534,1936.6,1935.9,0.0011]
["bitfinex","ETHUSD",1771444516651,1.9179534,1936.6,1935.7,1.29258621]
["bitfinex","ETHUSD",1771444516956,0.62698722,1936.5,1935.7,0.0011]
["bitfinex","ETHUSD",1771444517750,1.496,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1771444518449,0.566,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1771444518653,6.99179415,1937.0,1935.7,0.66031017]
["bitfinex","ETHUSD",1771444518654,1.29085557,1936.7,1935.7,0.66031017]
["bitfinex","ETHUSD",1771444518854,1.91780918,1936.8,1935.7,0.66031017]
["bitfinex","ETHUSD",1771444519048,0.566,1936.8,1935.7,0.66031017]
["bitfinex","ETHUSD",1771444519361,1.19298722,1936.8,1935.7,0.66031017]
["bitfinex","ETHUSD",1771444519766,0.566,1936.7,1935.7,0.66031017]
["bitfinex","ETHUSD",1771444519964,0.62698722,1936.8,1935.7,0.66031017]
["bitfinex","ETHUSD",1771444520146,0.566,1936.7,1935.7,0.66031017]
["bitfinex","ETHUSD",1771444520465,1.29050458,1937.3,1935.9,0.65921017]
["bitfinex","ETHUSD",1771444520667,1.29142603,1937.4,1936.0,0.65921017]
["bitfinex","ETHUSD",1771444520869,0.566,1937.3,1936.0,0.65921017]
["bitfinex","ETHUSD",1771444521470,0.566,1937.3,1936.1,0.65921017]
["bitfinex","ETHUSD",1771444521675,0.001,1937.4,1936.1,0.65921017]
["bitfinex","ETHUSD",1771444521970,0.001,1937.4,1936.3,0.65921017]
["bitfinex","ETHUSD",1771444522466,0.001,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1771444522643,0.001,1937.4,1936.5,0.65921017]
["bitfinex","ETHUSD",1771444522850,0.001,1937.4,1936.6,0.65921017]
["bitfinex","ETHUSD",1771444523762,0.001,1937.4,1936.5,0.552]
["bitfinex","ETHUSD",1771444523961,0.001,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1771444523962,0.566,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1771444524969,1.29045578,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1771444525774,1.29145578,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1771444527339,0.001,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1771444527571,0.001,1937.3,1936.4,5.08105556]
["bitfinex","ETHUSD",1771444527867,0.001,1937.3,1936.4,5.74026573]
["bitfinex","ETHUSD",1771444528074,0.001,1937.3,1936.5,0.65921017]
["bitfinex","ETHUSD",1771444528235,0.001,1937.3,1936.6,1.21121017]
["bitfinex","ETHUSD",1771444528439,0.001,1937.3,1936.7,0.65921017]
["bitfinex","ETHUSD",1771444528639,0.001,1937.4,1936.8,0.65921017]
["bitfinex","ETHUSD",1771444529443,0.001,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1771444532474,0.001,1937.6,1937.0,0.65921017]
["bitfinex","ETHUSD",1771444532675,0.001,1937.7,1937.1,1.21221017]
["bitfinex","ETHUSD",1771444533165,0.001,1937.7,1937.1,0.553]
["bitfinex","ETHUSD",1771444535670,0.001,1937.7,1937.1,1.84353898]
["bitfinex","ETHUSD",1771444535971,0.62798722,1937.7,1936.8,5.16303568]
["bitfinex","ETHUSD",1771444537446,0.001,1937.6,1936.8,5.16303568]
["bitfinex","ETHUSD",1771444538258,0.001,1937.6,1936.8,5.82224585]
["bitfinex","ETHUSD",1771444538574,0.001,1937.6,1936.9,0.65921017]
["bitfinex","ETHUSD",1771444539785,0.001,1937.6,1936.8,5.16303568]
["bitfinex","ETHUSD",1771444541156,0.62698722,1937.5,1936.6,1.29087517]
["bitfinex","ETHUSD",1771444541558,0.001,1937.6,1936.0,0.9311]
["bitfinex","ETHUSD",1771444541559,0.62698722,1937.3,1936.0,0.9311]
["bitfinex","ETHUSD",1771444541759,0.62698722,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1771444541958,0.62698722,1936.6,1935.9,0.0011]
["bitfinex","ETHUSD",1771444542174,0.62698722,1936.6,1935.7,0.0011]
["bitfinex","ETHUSD",1771444542175,0.62698722,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1771444542484,0.62698722,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1771444542863,1.29098889,1936.5,1935.7,0.0011]
["bitfinex","ETHUSD",1771444543049,0.561,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1771444543251,0.62698722,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1771444544061,0.561,1936.7,1935.7,0.66031017]
["bitfinex","ETHUSD",1771444544375,0.561,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1771444544578,1.85185989,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1771444544950,0.561,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1771444545275,1.85185647,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1771444545573,1.29083095,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1771444545977,1.29068923,1937.0,1935.8,1.90692799]
["bitfinex","ETHUSD",1771444546183,1.2906339,1937.1,1936.0,1.90679458]
["bitfinex","ETHUSD",1771444546481,6.33564553,1937.2,1936.1,0.61547227]
["bitfinex","ETHUSD",1771444546482,1.29055484,1937.2,1936.1,0.61547227]
["bitfinex","ETHUSD",1771444546678,1.90301333,1937.2,1936.0,1.29132231]
["bitfinex","ETHUSD",1771444547653,0.561,1937.1,1936.0,1.29132231]
["bitfinex","ETHUSD",1771444548465,0.561,1937.1,1935.9,5.16528925]
["bitfinex","ETHUSD",1771444548466,1.29065565,1937.0,1935.9,5.16528925]
["bitfinex","ETHUSD",1771444548787,0.561,1936.9,1936.0,0.61547227]
["bitfinex","ETHUSD",1771444549156,1.85165565,1937.0,1936.0,0.61547227]
["bitfinex","ETHUSD",1771444550756,1.85165565,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1771444550959,1.29065565,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1771444551481,0.561,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1771444552409,0.61245849,1936.8,1935.9,0.0011]
["bitfinex","ETHUSD",1771444552689,1.90311414,1937.0,1935.9,1.29246824]
["bitfinex","ETHUSD",1771444552856,0.561,1936.9,1935.9,0.61657227]
["bitfinex","ETHUSD",1771444554262,0.561,1937.1,1935.9,0.61657227]
["bitfinex","ETHUSD",1771444554787,0.61245849,1937.0,1935.9,0.61657227]
["bitfinex","ETHUSD",1771444554983,1.29072228,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771444557481,1.90318077,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771444560508,0.56,1937.0,1936.0,0.63006328]
["bitfinex","ETHUSD",1771444561711,5.16191615,1937.3,1936.0,0.63006328]
["bitfinex","ETHUSD",1771444561914,0.56,1937.2,1936.0,0.63006328]
["bitfinex","ETHUSD",1771444562116,1.29135379,1937.5,1936.2,0.63006328]
["bitfinex","ETHUSD",1771444562289,1.85041684,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1771444562489,0.001,1936.8,1936.4,0.63006328]
["bitfinex","ETHUSD",1771444564310,0.001,1936.8,1936.5,1.29098889]
["bitfinex","ETHUSD",1771444565127,0.001,1936.8,1936.5,1.92105217]
["bitfinex","ETHUSD",1771444565300,1.29137697,1937.5,1936.5,1.92105217]
["bitfinex","ETHUSD",1771444565488,1.85037697,1937.5,1936.5,2.47505217]
["bitfinex","ETHUSD",1771444566617,0.64734825,1937.4,1936.5,1.84498731]
["bitfinex","ETHUSD",1771444566785,0.64734825,1937.4,1936.5,0.554]
["bitfinex","ETHUSD",1771444566986,0.64734825,1937.4,1936.5,1.29096431]
["bitfinex","ETHUSD",1771444567196,0.64734825,1937.4,1936.3,5.16435316]
["bitfinex","ETHUSD",1771444567620,0.64734825,1937.4,1936.3,5.79441644]
["bitfinex","ETHUSD",1771444568195,0.559,1937.3,1936.3,5.79441644]
["bitfinex","ETHUSD",1771444569717,1.2905224,1937.2,1936.3,5.79441644]
["bitfinex","ETHUSD",1771444570018,1.2905224,1937.2,1936.3,5.16435316]
["bitfinex","ETHUSD",1771444570220,6.09308961,1937.5,1936.3,5.16435316]
["bitfinex","ETHUSD",1771444570221,0.001,1937.5,1936.7,0.63006328]
["bitfinex","ETHUSD",1771444570420,0.001,1937.5,1936.8,0.556]
["bitfinex","ETHUSD",1771444571922,0.001,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1771444573153,0.001,1937.5,1936.8,5.71888915]
["bitfinex","ETHUSD",1771444573154,0.001,1937.5,1936.8,0.556]
["bitfinex","ETHUSD",1771444573306,0.001,1937.5,1936.8,1.2907423]
["bitfinex","ETHUSD",1771444574128,0.001,1937.5,1936.7,5.16327529]
["bitfinex","ETHUSD",1771444574423,0.001,1937.5,1936.6,1.29087156]
["bitfinex","ETHUSD",1771444574424,0.001,1937.4,1936.6,1.29087156]
["bitfinex","ETHUSD",1771444574628,0.64834825,1937.4,1936.6,1.29087156]
["bitfinex","ETHUSD",1771444574949,0.64834825,1937.4,1936.6,1.29091935]
["bitfinex","ETHUSD",1771444575723,0.64834825,1937.4,1936.5,1.84694376]
["bitfinex","ETHUSD",1771444575923,0.64834825,1937.4,1936.5,5.63694376]
["bitfinex","ETHUSD",1771444576493,0.57385905,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1771444576714,1.13185905,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1771444577528,0.558,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1771444577723,0.57385905,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1771444578496,1.29072228,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1771444578715,5.73572476,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1771444578922,0.558,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1771444579840,0.001,1937.4,1936.5,0.626354]
["bitfinex","ETHUSD",1771444580005,0.001,1937.4,1936.6,0.626354]
["bitfinex","ETHUSD",1771444580711,0.001,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1771444582329,0.001,1937.4,1936.7,1.91720957]
["bitfinex","ETHUSD",1771444582702,0.001,1937.4,1936.6,5.16342231]
["bitfinex","ETHUSD",1771444584708,1.29138918,1937.4,1936.6,5.16342231]
["bitfinex","ETHUSD",1771444585611,0.001,1937.4,1936.6,9.57977631]
["bitfinex","ETHUSD",1771444585816,0.001,1937.4,1936.6,8.95342231]
["bitfinex","ETHUSD",1771444586313,0.57485905,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1771444586626,0.001,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771444586801,1.29145578,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771444587808,1.84845578,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771444588404,1.84845578,1937.3,1936.6,3.79]
["bitfinex","ETHUSD",1771444588405,0.57385905,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1771444588600,1.84845578,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1771444588601,0.57385905,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1771444589039,1.86458133,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1771444589260,0.557,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1771444590313,1.29145808,1937.3,1936.4,0.627454]
["bitfinex","ETHUSD",1771444590508,1.29145808,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1771444590713,0.57385905,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1771444590945,1.86458133,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1771444591311,0.67625905,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1771444591510,0.57385905,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1771444591723,1.29072228,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1771444591724,0.558,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1771444592535,1.13185905,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1771444592725,0.558,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1771444593035,0.558,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1771444593036,1.29105556,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1771444593755,0.57385905,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1771444593958,0.558,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1771444594454,1.13185905,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1771444594754,0.57385905,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1771444594961,1.86524806,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1771444595147,0.57385905,1935.8,1935.2,0.96462193]
["bitfinex","ETHUSD",1771444595351,1.13185905,1935.7,1934.6,1.29225679]
["bitfinex","ETHUSD",1771444595539,0.57385905,1935.6,1934.6,1.29225679]
["bitfinex","ETHUSD",1771444595858,5.33645,1935.3,1934.3,1.2923904]
["bitfinex","ETHUSD",1771444596058,0.558,1935.7,1934.2,1.29247269]
["bitfinex","ETHUSD",1771444596059,0.57385905,1935.1,1934.2,1.29247269]
["bitfinex","ETHUSD",1771444596446,0.558,1935.0,1934.2,1.29247269]
["bitfinex","ETHUSD",1771444596649,0.558,1934.9,1934.2,1.29247269]
["bitfinex","ETHUSD",1771444597031,0.57385905,1935.2,1934.2,1.29247269]
["bitfinex","ETHUSD",1771444597231,0.558,1935.1,1934.2,1.29247269]
["bitfinex","ETHUSD",1771444597530,5.16715754,1935.4,1934.3,0.626354]
["bitfinex","ETHUSD",1771444597531,0.558,1935.4,1934.3,0.626354]
["bitfinex","ETHUSD",1771444597731,1.29152244,1935.7,1934.3,0.626354]
["bitfinex","ETHUSD",1771444597933,0.558,1935.6,1934.3,0.626354]
["bitfinex","ETHUSD",1771444598556,0.558,1935.5,1934.3,0.626354]
["bitfinex","ETHUSD",1771444599438,0.558,1935.4,1934.5,0.626354]
["bitfinex","ETHUSD",1771444599637,1.29152244,1935.7,1934.5,0.626354]
["bitfinex","ETHUSD",1771444599853,0.558,1935.6,1934.5,0.626354]
["bitfinex","ETHUSD",1771444600056,11.516753,1935.5,1934.5,0.626354]
["bitfinex","ETHUSD",1771444600232,0.57385905,1935.4,1934.4,1.2934904]
["bitfinex","ETHUSD",1771444600432,0.57385905,1935.4,1934.4,0.0011]
["bitfinex","ETHUSD",1771444600665,0.57385905,1935.2,1934.4,0.0011]
["bitfinex","ETHUSD",1771444600858,0.558,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1771444601448,0.558,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1771444601848,0.57385905,1935.8,1934.4,0.627454]
["bitfinex","ETHUSD",1771444602047,1.8494958,1935.8,1934.6,0.626354]
["bitfinex","ETHUSD",1771444602364,0.57385905,1935.6,1934.4,0.0011]
["bitfinex","ETHUSD",1771444602865,0.57385905,1935.5,1934.4,0.0011]
["bitfinex","ETHUSD",1771444603651,1.29172264,1935.4,1934.4,1.2934904]
["bitfinex","ETHUSD",1771444604755,0.558,1935.3,1934.4,1.2934904]
["bitfinex","ETHUSD",1771444604965,0.558,1935.4,1934.5,0.57686516]
["bitfinex","ETHUSD",1771444606369,1.29170363,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1771444606370,0.558,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1771444609374,0.557,1935.6,1934.7,4.36686516]
["bitfinex","ETHUSD",1771444609551,1.29150669,1935.8,1934.9,0.57686516]
["bitfinex","ETHUSD",1771444609749,1.84850669,1935.8,1934.9,0.57686516]
["bitfinex","ETHUSD",1771444610470,1.84850669,1935.8,1934.6,2.42312195]
["bitfinex","ETHUSD",1771444611045,2.46512559,1935.8,1934.6,2.42312195]
["bitfinex","ETHUSD",1771444611277,3.45909917,1935.6,1934.6,2.42312195]
["bitfinex","ETHUSD",1771444611478,1.29158917,1935.6,1934.6,2.42312195]
["bitfinex","ETHUSD",1771444611654,0.001,1935.4,1934.6,2.42312195]
["bitfinex","ETHUSD",1771444613681,1.29272264,1935.4,1934.6,2.42312195]
["bitfinex","ETHUSD",1771444614173,1.29272264,1935.4,1934.6,0.554]
["bitfinex","ETHUSD",1771444614352,1.90934154,1935.4,1934.6,0.554]
["bitfinex","ETHUSD",1771444614557,1.90934154,1935.4,1934.4,1.29344024]
["bitfinex","ETHUSD",1771444614960,1.90934154,1935.4,1934.4,0.0011]
["bitfinex","ETHUSD",1771444614961,14.3581069,1935.2,1934.4,0.0011]
["bitfinex","ETHUSD",1771444615158,0.6166189,1935.2,1934.4,0.0011]
["bitfinex","ETHUSD",1771444615646,1.29192289,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1771444615867,0.557,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1771444616746,1.29192289,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1771444616949,0.557,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1771444617381,0.557,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1771444617785,1.29192289,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1771444617786,5.16788882,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1771444617954,0.557,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1771444618784,5.16740103,1935.3,1934.4,0.0011]
["bitfinex","ETHUSD",1771444619094,0.557,1935.2,1934.4,0.60523054]
["bitfinex","ETHUSD",1771444619886,1.29278938,1935.4,1934.5,1.89645413]
["bitfinex","ETHUSD",1771444620094,0.557,1935.2,1934.5,1.89645413]
["bitfinex","ETHUSD",1771444620290,1.29278938,1935.4,1934.5,1.89645413]
["bitfinex","ETHUSD",1771444620469,0.557,1935.3,1934.5,1.89645413]
["bitfinex","ETHUSD",1771444620654,0.557,1935.3,1934.4,1.29348953]
["bitfinex","ETHUSD",1771444620655,1.14729724,1935.3,1934.4,1.29348953]
["bitfinex","ETHUSD",1771444621280,1.29278938,1935.4,1934.4,1.89761933]
["bitfinex","ETHUSD",1771444621480,1.84978938,1935.4,1934.5,0.60413054]
["bitfinex","ETHUSD",1771444622083,2.44008662,1935.4,1934.4,1.2934454]
["bitfinex","ETHUSD",1771444623373,0.557,1935.3,1934.5,0.60413054]
["bitfinex","ETHUSD",1771444623570,1.29278938,1935.4,1934.6,0.60413054]
["bitfinex","ETHUSD",1771444623571,0.001,1935.4,1934.6,0.60413054]
["bitfinex","ETHUSD",1771444623756,1.29273055,1935.4,1934.6,0.60523054]
["bitfinex","ETHUSD",1771444623962,0.001,1935.3,1934.6,0.60523054]
["bitfinex","ETHUSD",1771444624277,0.001,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1771444624452,0.001,1935.3,1934.6,0.0011]
["bitfinex","ETHUSD",1771444625083,0.59129724,1935.3,1934.6,0.0011]
["bitfinex","ETHUSD",1771444625663,1.52129724,1935.2,1934.6,0.0011]
["bitfinex","ETHUSD",1771444625864,0.557,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1771444626174,1.29198966,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1771444626500,0.59029724,1934.8,1933.4,0.60413054]
["bitfinex","ETHUSD",1771444626786,3.37161124,1934.5,1933.4,0.60413054]
["bitfinex","ETHUSD",1771444626958,0.59029724,1934.5,1933.3,1.29310148]
["bitfinex","ETHUSD",1771444627568,0.557,1934.4,1933.4,0.60413054]
["bitfinex","ETHUSD",1771444628281,0.557,1934.4,1933.5,1.89712252]
["bitfinex","ETHUSD",1771444629401,0.557,1934.4,1933.4,5.17196793]
["bitfinex","ETHUSD",1771444629402,0.557,1934.4,1933.3,5.17236606]
["bitfinex","ETHUSD",1771444629690,0.557,1934.4,1933.3,5.7764966]
["bitfinex","ETHUSD",1771444629861,1.14729724,1934.4,1933.3,1.89725628]
["bitfinex","ETHUSD",1771444630271,1.29245721,1934.3,1933.3,1.89725628]
["bitfinex","ETHUSD",1771444631191,0.556,1934.2,1933.3,1.89725628]
["bitfinex","ETHUSD",1771444631582,1.29245721,1934.3,1933.4,0.60413054]
["bitfinex","ETHUSD",1771444631783,1.84845721,1934.3,1933.4,0.60413054]
["bitfinex","ETHUSD",1771444632398,0.556,1934.3,1933.5,1.89712252]
["bitfinex","ETHUSD",1771444632601,1.84831093,1934.6,1933.6,0.60413054]
["bitfinex","ETHUSD",1771444633894,0.557,1934.7,1933.7,0.555]
["bitfinex","ETHUSD",1771444634196,0.557,1934.7,1933.8,0.60413054]
["bitfinex","ETHUSD",1771444634693,1.29225679,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1771444635896,5.16826848,1934.9,1934.0,0.54427087]
["bitfinex","ETHUSD",1771444635897,5.16835548,1934.9,1934.0,0.54427087]
["bitfinex","ETHUSD",1771444636069,0.001,1934.4,1934.0,0.54427087]
["bitfinex","ETHUSD",1771444636593,0.001,1934.4,1933.8,1.2927377]
["bitfinex","ETHUSD",1771444636798,0.001,1934.4,1933.7,1.84785623]
["bitfinex","ETHUSD",1771444637097,0.001,1934.4,1933.7,1.29285623]
["bitfinex","ETHUSD",1771444637293,0.001,1934.4,1933.5,5.17178712]
["bitfinex","ETHUSD",1771444638082,0.001,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1771444639374,0.001,1934.4,1933.6,0.54427087]
["bitfinex","ETHUSD",1771444641603,1.2933904,1934.4,1933.7,1.29285825]
["bitfinex","ETHUSD",1771444642104,1.2933904,1934.4,1933.8,0.54427087]
["bitfinex","ETHUSD",1771444642105,0.001,1934.4,1933.8,0.54427087]
["bitfinex","ETHUSD",1771444642284,0.001,1934.4,1933.9,0.54427087]
["bitfinex","ETHUSD",1771444642606,0.556,1934.9,1933.9,0.54427087]
["bitfinex","ETHUSD",1771444643597,5.16876001,1934.8,1933.9,1.29272454]
["bitfinex","ETHUSD",1771444643797,0.556,1934.7,1933.9,1.83699541]
["bitfinex","ETHUSD",1771444643999,0.556,1934.7,1933.8,1.29274382]
["bitfinex","ETHUSD",1771444644406,0.556,1934.7,1933.7,1.8468052]
["bitfinex","ETHUSD",1771444644407,1.14372595,1934.7,1933.7,1.8468052]
["bitfinex","ETHUSD",1771444644611,0.556,1934.6,1933.7,1.8468052]
["bitfinex","ETHUSD",1771444645780,1.29232359,1934.5,1933.7,1.8468052]
["bitfinex","ETHUSD",1771444648096,1.29232359,1934.5,1933.7,5.6368052]
["bitfinex","ETHUSD",1771444648292,0.556,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1771444648787,1.29232359,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1771444649119,5.16929439,1934.6,1933.8,0.54537087]
["bitfinex","ETHUSD",1771444649120,0.556,1934.6,1933.8,0.54537087]
["bitfinex","ETHUSD",1771444649287,1.29222958,1934.7,1933.8,0.54537087]
["bitfinex","ETHUSD",1771444649477,1.84822958,1934.7,1933.8,0.54537087]
["bitfinex","ETHUSD",1771444649817,1.84822958,1934.7,1933.8,0.0011]
["bitfinex","ETHUSD",1771444649818,2.43595553,1934.7,1933.8,0.0011]
["bitfinex","ETHUSD",1771444653717,0.58772595,1934.6,1933.8,0.0011]
["bitfinex","ETHUSD",1771444654717,0.58772595,1934.4,1933.5,0.0011]
["bitfinex","ETHUSD",1771444655914,1.88018316,1934.3,1933.5,0.0011]
["bitfinex","ETHUSD",1771444656284,0.555,1934.2,1933.5,0.0011]
["bitfinex","ETHUSD",1771444657826,5.16982887,1934.4,1933.5,0.0011]
["bitfinex","ETHUSD",1771444657827,1.84732359,1934.5,1933.5,0.54537087]
["bitfinex","ETHUSD",1771444659591,0.556,1934.4,1933.5,0.54537087]
["bitfinex","ETHUSD",1771444659920,0.556,1934.5,1933.7,0.54427087]
["bitfinex","ETHUSD",1771444660217,1.29225679,1934.6,1933.7,0.54427087]
["bitfinex","ETHUSD",1771444660415,0.001,1934.8,1933.9,0.54427087]
["bitfinex","ETHUSD",1771444660616,1.84916651,1934.8,1933.9,0.54427087]
["bitfinex","ETHUSD",1771444661619,0.58772595,1934.7,1933.7,3.79]
["bitfinex","ETHUSD",1771444661817,1.29225679,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1771444662114,0.557,1934.8,1934.0,0.54427087]
["bitfinex","ETHUSD",1771444662115,1.29313265,1934.8,1934.0,0.54427087]
["bitfinex","ETHUSD",1771444663714,0.58772595,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1771444665696,1.29225679,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1771444665897,1.29223722,1934.7,1933.8,1.81346607]
["bitfinex","ETHUSD",1771444666098,0.555,1934.6,1933.8,1.81346607]
["bitfinex","ETHUSD",1771444667021,0.555,1934.6,1933.7,1.29280692]
["bitfinex","ETHUSD",1771444667224,0.555,1934.6,1933.6,9.51765122]
["bitfinex","ETHUSD",1771444667225,0.5540709,1934.4,1933.6,0.0011]
["bitfinex","ETHUSD",1771444667930,1.29245721,1934.3,1933.6,0.0011]
["bitfinex","ETHUSD",1771444668496,1.84652811,1934.3,1933.6,0.0011]
["bitfinex","ETHUSD",1771444668698,0.5540709,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1771444668897,0.5540709,1934.0,1933.6,0.0011]
["bitfinex","ETHUSD",1771444669101,0.5540709,1934.0,1933.3,0.0011]
["bitfinex","ETHUSD",1771444669102,0.5540709,1933.8,1933.3,0.0011]
["bitfinex","ETHUSD",1771444669300,0.555,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1771444669510,1.1090709,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1771444670115,1.29292511,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1771444670330,0.555,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1771444670527,1.29292511,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1771444670728,0.555,1933.4,1933.1,0.0011]
["bitfinex","ETHUSD",1771444671233,1.29292511,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1771444671630,1.29272454,1933.9,1933.1,0.0011]
["bitfinex","ETHUSD",1771444671841,0.555,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1771444672036,0.555,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1771444672422,1.84785825,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1771444672625,1.84785825,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1771444673309,1.84785825,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1771444673506,0.556,1933.6,1933.3,0.0011]
["bitfinex","ETHUSD",1771444673707,0.556,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1771444673912,1.1100709,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1771444674233,0.556,1933.5,1932.7,1.29352718]
["bitfinex","ETHUSD",1771444674438,1.29305886,1933.4,1932.6,0.52067468]
["bitfinex","ETHUSD",1771444674734,1.29279139,1933.8,1932.6,0.52067468]
["bitfinex","ETHUSD",1771444675124,0.556,1933.7,1932.6,0.52067468]
["bitfinex","ETHUSD",1771444676130,1.29279139,1933.8,1932.6,0.52067468]
["bitfinex","ETHUSD",1771444676306,1.84895927,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1771444676509,1.84895927,1933.6,1932.7,1.81420186]
["bitfinex","ETHUSD",1771444677623,1.84895927,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1771444677939,2.38617049,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1771444679240,0.556,1933.5,1932.6,0.55521375]
["bitfinex","ETHUSD",1771444679436,1.29295927,1933.6,1932.6,0.55521375]
["bitfinex","ETHUSD",1771444679642,0.556,1933.5,1932.6,0.55521375]
["bitfinex","ETHUSD",1771444680139,0.556,1934.0,1932.8,0.55521375]
["bitfinex","ETHUSD",1771444680341,0.556,1934.0,1933.0,0.55521375]
["bitfinex","ETHUSD",1771444680939,0.556,1933.9,1933.0,0.55521375]
["bitfinex","ETHUSD",1771444681119,0.556,1933.9,1932.7,0.55521375]
["bitfinex","ETHUSD",1771444681120,1.29279139,1933.8,1932.7,0.55521375]
["bitfinex","ETHUSD",1771444681327,1.83000261,1933.8,1932.8,5.17369902]
["bitfinex","ETHUSD",1771444681839,5.17073966,1934.0,1932.9,0.55521375]
["bitfinex","ETHUSD",1771444681840,5.17077952,1934.0,1932.9,0.55521375]
["bitfinex","ETHUSD",1771444682027,0.556,1933.9,1932.9,0.55521375]
["bitfinex","ETHUSD",1771444682535,5.17077952,1934.0,1932.9,0.55521375]
["bitfinex","ETHUSD",1771444682737,0.556,1934.0,1933.1,0.55521375]
["bitfinex","ETHUSD",1771444682938,1.2935939,1934.1,1933.1,0.55521375]
["bitfinex","ETHUSD",1771444682939,1.2935939,1934.1,1933.1,4.34521375]
["bitfinex","ETHUSD",1771444683114,0.556,1934.0,1933.2,1.84840638]
["bitfinex","ETHUSD",1771444683515,1.84865905,1934.0,1933.2,1.84840638]
["bitfinex","ETHUSD",1771444683812,0.556,1934.0,1933.2,1.84840638]
["bitfinex","ETHUSD",1771444684242,1.84866035,1934.0,1933.2,1.84840638]
["bitfinex","ETHUSD",1771444684614,1.84966951,1934.0,1933.2,1.84840638]
["bitfinex","ETHUSD",1771444685027,0.557,1934.0,1933.2,1.84840638]
["bitfinex","ETHUSD",1771444685226,1.84967616,1934.0,1933.2,1.84840638]
["bitfinex","ETHUSD",1771444685428,1.84967616,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1771444687129,1.29367616,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1771444687333,1.84967616,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1771444688026,0.557,1934.0,1933.3,0.55521375]
["bitfinex","ETHUSD",1771444688229,0.001,1934.1,1933.5,0.55521375]
["bitfinex","ETHUSD",1771444688427,0.001,1934.8,1933.6,0.55521375]
["bitfinex","ETHUSD",1771444688842,1.29313386,1934.8,1933.6,0.55521375]
["bitfinex","ETHUSD",1771444689223,0.001,1934.8,1933.8,0.55521375]
["bitfinex","ETHUSD",1771444691042,0.001,1934.8,1934.0,0.55521375]
["bitfinex","ETHUSD",1771444691223,0.001,1934.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1771444693436,0.001,1934.8,1934.0,5.17036347]
["bitfinex","ETHUSD",1771444695632,0.556,1934.8,1934.0,5.17036347]
["bitfinex","ETHUSD",1771444696030,0.001,1934.8,1934.1,0.4926894]
["bitfinex","ETHUSD",1771444697661,0.001,1934.7,1934.1,0.4926894]
["bitfinex","ETHUSD",1771444698158,0.001,1934.7,1934.3,0.4926894]
["bitfinex","ETHUSD",1771444698359,1.84684,1935.3,1934.3,0.4926894]
["bitfinex","ETHUSD",1771444698565,0.554,1935.2,1934.3,0.4926894]
["bitfinex","ETHUSD",1771444700344,0.51459854,1935.0,1934.0,5.66305287]
["bitfinex","ETHUSD",1771444700762,1.29192289,1935.1,1934.0,5.66305287]
["bitfinex","ETHUSD",1771444701332,1.29192289,1935.1,1934.1,0.4926894]
["bitfinex","ETHUSD",1771444701670,0.001,1935.3,1934.3,0.4926894]
["bitfinex","ETHUSD",1771444701830,0.001,1935.3,1934.5,0.4926894]
["bitfinex","ETHUSD",1771444702577,0.001,1935.3,1934.7,0.4926894]
["bitfinex","ETHUSD",1771444702764,0.001,1935.4,1934.8,1.0466894]
["bitfinex","ETHUSD",1771444703357,0.001,1935.4,1934.9,0.4926894]
["bitfinex","ETHUSD",1771444703561,2.348749,1936.4,1935.0,0.4926894]
["bitfinex","ETHUSD",1771444703761,2.35958743,1936.5,1935.0,0.4926894]
["bitfinex","ETHUSD",1771444704263,7.13362554,1936.4,1935.0,0.4926894]
["bitfinex","ETHUSD",1771444704444,1.29112224,1936.3,1935.2,0.4926894]
["bitfinex","ETHUSD",1771444704644,0.553,1936.2,1935.3,0.4926894]
["bitfinex","ETHUSD",1771444705456,1.84412224,1936.3,1935.3,0.4926894]
["bitfinex","ETHUSD",1771444705847,2.35872078,1936.3,1935.2,0.554]
["bitfinex","ETHUSD",1771444706672,2.35872078,1936.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1771444706852,0.51459854,1936.1,1935.2,1.84580956]
["bitfinex","ETHUSD",1771444707050,0.554,1936.0,1935.2,1.84580956]
["bitfinex","ETHUSD",1771444707449,1.29112224,1936.3,1935.3,0.4926894]
["bitfinex","ETHUSD",1771444707777,0.554,1936.2,1935.2,1.84580956]
["bitfinex","ETHUSD",1771444707976,0.51459854,1936.1,1935.2,1.84580956]
["bitfinex","ETHUSD",1771444708270,0.51459854,1936.1,1935.2,1.29180956]
["bitfinex","ETHUSD",1771444708655,0.51459854,1936.1,1935.1,5.16757677]
["bitfinex","ETHUSD",1771444708656,1.29132231,1936.0,1935.1,5.16757677]
["bitfinex","ETHUSD",1771444709172,0.553,1936.3,1935.3,0.4926894]
["bitfinex","ETHUSD",1771444710357,0.001,1936.2,1935.3,0.4926894]
["bitfinex","ETHUSD",1771444710878,1.29218892,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1771444711080,0.001,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1771444711381,0.555,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1771444711970,0.001,1936.2,1935.5,0.4926894]
["bitfinex","ETHUSD",1771444712863,0.001,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1771444715181,5.16319331,1936.8,1935.6,1.29158917]
["bitfinex","ETHUSD",1771444715182,1.84377202,1936.9,1935.8,0.4926894]
["bitfinex","ETHUSD",1771444715371,1.84377202,1936.9,1935.9,4.2826894]
["bitfinex","ETHUSD",1771444716579,1.84377202,1936.9,1936.0,4.344]
["bitfinex","ETHUSD",1771444716782,0.51459854,1936.8,1936.0,4.344]
["bitfinex","ETHUSD",1771444716978,1.29085557,1936.7,1936.0,3.79]
["bitfinex","ETHUSD",1771444717363,1.80545411,1936.7,1936.0,3.79]
["bitfinex","ETHUSD",1771444717566,1.80545411,1936.7,1935.7,1.84547858]
["bitfinex","ETHUSD",1771444717567,0.51459854,1936.6,1935.7,1.84547858]
["bitfinex","ETHUSD",1771444718985,1.29098889,1936.5,1935.4,6.21352947]
["bitfinex","ETHUSD",1771444719166,0.553,1936.4,1935.5,3.79]
["bitfinex","ETHUSD",1771444719366,1.84395876,1936.6,1935.6,0.4926894]
["bitfinex","ETHUSD",1771444719880,1.84395876,1936.6,1935.4,5.72084007]
["bitfinex","ETHUSD",1771444720259,1.84395876,1936.6,1935.4,6.21352947]
["bitfinex","ETHUSD",1771444720683,1.84395876,1936.6,1935.5,0.4926894]
["bitfinex","ETHUSD",1771444721787,0.553,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1771444722367,0.553,1936.5,1935.6,1.29268917]
["bitfinex","ETHUSD",1771444722670,0.554,1936.5,1935.6,1.78537857]
["bitfinex","ETHUSD",1771444723772,1.84504471,1936.5,1935.6,1.78537857]
["bitfinex","ETHUSD",1771444724589,0.001,1936.5,1935.7,0.4926894]
["bitfinex","ETHUSD",1771444725293,0.001,1936.5,1935.8,0.554]
["bitfinex","ETHUSD",1771444725678,0.001,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1771444726194,0.001,1936.5,1935.9,1.79587211]
["bitfinex","ETHUSD",1771444729794,0.001,1936.5,1936.0,0.5044831]
["bitfinex","ETHUSD",1771444730274,0.001,1936.5,1935.9,5.08138901]
["bitfinex","ETHUSD",1771444730685,0.001,1936.5,1935.9,5.58587211]
["bitfinex","ETHUSD",1771444732613,0.001,1936.5,1936.0,0.5044831]
["bitfinex","ETHUSD",1771444732800,2.36205259,1937.1,1936.1,1.0614831]
["bitfinex","ETHUSD",1771444733392,1.8119468,1937.3,1936.2,0.5044831]
["bitfinex","ETHUSD",1771444733895,0.52044002,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1771444734198,1.07144002,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1771444735196,0.001,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1771444735391,0.52144002,1937.0,1936.1,1.84824801]
["bitfinex","ETHUSD",1771444736098,0.52044002,1936.8,1935.9,2.22233614]
["bitfinex","ETHUSD",1771444737200,1.8111623,1936.9,1935.9,2.22233614]
["bitfinex","ETHUSD",1771444737400,1.8111623,1936.9,1935.9,2.72681924]
["bitfinex","ETHUSD",1771444737578,1.29072228,1936.9,1936.0,0.5044831]
["bitfinex","ETHUSD",1771444737982,1.29072228,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1771444739902,5.16388915,1937.0,1936.1,5.5527507]
["bitfinex","ETHUSD",1771444740124,5.71388915,1937.0,1936.1,5.5527507]
["bitfinex","ETHUSD",1771444740317,0.001,1937.3,1936.3,0.47149509]
["bitfinex","ETHUSD",1771444740600,1.79934395,1937.3,1936.3,0.47149509]
["bitfinex","ETHUSD",1771444740799,0.50788122,1937.2,1936.3,0.47149509]
["bitfinex","ETHUSD",1771444741110,1.05788122,1937.2,1936.3,0.47149509]
["bitfinex","ETHUSD",1771444742201,1.29058902,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1771444742502,2.34844474,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1771444743004,0.001,1937.3,1936.5,0.47149509]
["bitfinex","ETHUSD",1771444743995,0.001,1937.3,1936.7,0.47149509]
["bitfinex","ETHUSD",1771444744190,0.50888122,1937.3,1936.6,1.29091469]
["bitfinex","ETHUSD",1771444744391,0.001,1937.3,1936.6,1.29091469]
["bitfinex","ETHUSD",1771444747313,1.29145578,1937.3,1936.5,5.16368893]
["bitfinex","ETHUSD",1771444747687,0.50788122,1937.2,1936.3,5.16434928]
["bitfinex","ETHUSD",1771444748213,0.50888122,1937.2,1936.3,5.16434928]
["bitfinex","ETHUSD",1771444749214,0.50888122,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1771444749400,1.29058902,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1771444749787,1.79847024,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1771444750011,0.50788122,1937.0,1936.2,1.84717063]
["bitfinex","ETHUSD",1771444750217,0.549,1936.9,1936.2,0.556]
["bitfinex","ETHUSD",1771444750421,1.05688122,1936.9,1936.2,1.8471868]
["bitfinex","ETHUSD",1771444750925,1.05688122,1936.9,1936.2,1.2911868]
["bitfinex","ETHUSD",1771444751618,1.29078893,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1771444751824,5.16335609,1937.3,1936.1,0.0011]
["bitfinex","ETHUSD",1771444751825,0.5176,1939.2,1937.0,1.05688122]
["bitfinex","ETHUSD",1771444752029,12.20600318,1940.1,1937.0,1.05688122]
["bitfinex","ETHUSD",1771444752030,8.80476628,1941.7,1939.7,0.47149509]
["bitfinex","ETHUSD",1771444752232,3.181614,1941.9,1940.1,7.00018321]
["bitfinex","ETHUSD",1771444752454,0.96462193,1942.4,1940.9,7.00018321]
["bitfinex","ETHUSD",1771444752594,5.25199755,1942.3,1941.4,0.50781775]
["bitfinex","ETHUSD",1771444752897,0.20256078,1943.2,1941.3,7.00018321]
["bitfinex","ETHUSD",1771444752898,2.88896,1943.0,1941.8,0.50781775]
["bitfinex","ETHUSD",1771444753097,6.318503,1943.4,1941.9,3.06297919]
["bitfinex","ETHUSD",1771444753431,6.014842,1943.3,1942.1,0.50781775]
["bitfinex","ETHUSD",1771444753591,4.7063289,1943.3,1942.3,0.50781775]
["bitfinex","ETHUSD",1771444753789,0.20256078,1944.3,1942.3,0.50781775]
["bitfinex","ETHUSD",1771444753790,4.7063289,1943.2,1942.4,5.81196403]
["bitfinex","ETHUSD",1771444754016,5.97999,1944.2,1942.5,5.46681203]
["bitfinex","ETHUSD",1771444754197,5.97999,1944.2,1942.4,3.28288529]
["bitfinex","ETHUSD",1771444754198,0.50788122,1944.2,1942.6,3.03689649]
["bitfinex","ETHUSD",1771444754403,3.63334861,1944.2,1943.0,6.20720244]
["bitfinex","ETHUSD",1771444754608,3.791242,1945.2,1943.5,0.50781775]
["bitfinex","ETHUSD",1771444754812,11.746423,1945.1,1943.5,0.50781775]
["bitfinex","ETHUSD",1771444755006,9.220722,1945.0,1943.6,7.18344652]
["bitfinex","ETHUSD",1771444755195,2.09999378,1945.3,1943.6,2.06109791]
["bitfinex","ETHUSD",1771444755506,3.526653,1944.9,1943.7,1.392]
["bitfinex","ETHUSD",1771444755706,3.526653,1944.9,1942.8,2.06109791]
["bitfinex","ETHUSD",1771444755707,19.609204,1944.6,1942.8,2.06109791]
["bitfinex","ETHUSD",1771444755909,16.139366,1944.5,1942.9,5.12234861]
["bitfinex","ETHUSD",1771444756217,2.09999378,1944.3,1943.0,0.559]
["bitfinex","ETHUSD",1771444756421,2.09999378,1943.7,1942.4,0.418]
["bitfinex","ETHUSD",1771444756713,6.495903,1943.4,1942.2,0.418]
["bitfinex","ETHUSD",1771444756936,6.740775,1943.4,1942.1,3.63334861]
["bitfinex","ETHUSD",1771444757236,3.404895,1943.5,1942.1,3.63334861]
["bitfinex","ETHUSD",1771444757395,6.633748,1943.5,1942.2,3.63334861]
["bitfinex","ETHUSD",1771444757590,3.837302,1943.5,1942.3,1.489]
["bitfinex","ETHUSD",1771444757822,1.0314,1943.7,1942.4,0.559]
["bitfinex","ETHUSD",1771444757823,0.929,1943.7,1942.4,0.559]
["bitfinex","ETHUSD",1771444758024,2.21522709,1943.7,1942.5,2.01563551]
["bitfinex","ETHUSD",1771444758403,10.119232,1943.6,1942.6,6.20798412]
["bitfinex","ETHUSD",1771444758609,3.69795,1943.6,1942.6,2.01563551]
["bitfinex","ETHUSD",1771444759125,2.26245,1943.6,1942.6,2.01563551]
["bitfinex","ETHUSD",1771444759296,2.21522709,1943.7,1942.7,3.63334861]
["bitfinex","ETHUSD",1771444759492,0.1024,1943.8,1942.7,3.63334861]
["bitfinex","ETHUSD",1771444759699,4.627005,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1771444759894,2.667405,1943.8,1942.8,3.30243806]
["bitfinex","ETHUSD",1771444760098,2.667405,1943.8,1942.9,3.63334861]
["bitfinex","ETHUSD",1771444760302,2.667405,1943.8,1942.9,4.19234861]
["bitfinex","ETHUSD",1771444760707,2.667405,1943.8,1942.9,3.63334861]
["bitfinex","ETHUSD",1771444760926,2.039593,1943.8,1942.9,3.63334861]
["bitfinex","ETHUSD",1771444761229,0.001,1943.5,1942.9,3.63334861]
["bitfinex","ETHUSD",1771444761397,0.001,1943.5,1943.0,2.01563551]
["bitfinex","ETHUSD",1771444761806,0.001,1943.5,1943.1,3.63334861]
["bitfinex","ETHUSD",1771444762427,17.013232,1944.1,1943.3,2.01563551]
["bitfinex","ETHUSD",1771444762930,15.418219,1944.1,1943.3,2.01563551]
["bitfinex","ETHUSD",1771444763136,12.905,1944.2,1943.3,2.01563551]
["bitfinex","ETHUSD",1771444763434,10.2925,1944.2,1943.4,3.63234861]
["bitfinex","ETHUSD",1771444763812,11.5783883,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1771444764008,1.2858883,1944.2,1943.4,5.64798412]
["bitfinex","ETHUSD",1771444764206,1.2858883,1944.2,1943.4,6.9343466]
["bitfinex","ETHUSD",1771444764534,1.2858883,1944.2,1943.5,0.559]
["bitfinex","ETHUSD",1771444764931,5.411,1944.1,1943.6,3.63234861]
["bitfinex","ETHUSD",1771444765107,2.391,1944.1,1943.5,3.63234861]
["bitfinex","ETHUSD",1771444765433,2.391,1944.1,1943.4,2.57463551]
["bitfinex","ETHUSD",1771444766007,1.28600823,1944.0,1943.4,2.57463551]
["bitfinex","ETHUSD",1771444766233,1.28600823,1944.0,1943.5,3.63234861]
["bitfinex","ETHUSD",1771444766639,18.922837,1943.9,1943.5,3.63234861]
["bitfinex","ETHUSD",1771444766808,14.121894,1943.9,1943.0,2.01563551]
["bitfinex","ETHUSD",1771444767004,14.121894,1943.9,1943.1,3.63234861]
["bitfinex","ETHUSD",1771444767209,12.970544,1943.9,1943.1,3.63234861]
["bitfinex","ETHUSD",1771444768116,3.76317,1943.7,1943.1,3.63234861]
["bitfinex","ETHUSD",1771444768446,1.28610993,1943.9,1943.1,6.93458719]
["bitfinex","ETHUSD",1771444768766,14.973547,1943.8,1943.1,5.64798412]
["bitfinex","ETHUSD",1771444768923,9.164,1943.8,1943.1,3.63234861]
["bitfinex","ETHUSD",1771444769248,7.7015,1943.8,1943.1,3.63234861]
["bitfinex","ETHUSD",1771444769416,6.2155,1943.8,1943.1,3.63234861]
["bitfinex","ETHUSD",1771444770157,9.181094,1943.6,1943.1,3.63234861]
["bitfinex","ETHUSD",1771444770532,8.381094,1943.6,1943.1,3.63234861]
["bitfinex","ETHUSD",1771444770925,6.717924,1943.6,1943.2,2.01563551]
["bitfinex","ETHUSD",1771444771125,19.320387,1944.6,1943.4,2.01563551]
["bitfinex","ETHUSD",1771444771445,1.28554532,1944.7,1943.4,2.01563551]
["bitfinex","ETHUSD",1771444771446,7.997484,1944.4,1943.4,2.01563551]
["bitfinex","ETHUSD",1771444772154,3.105398,1944.2,1943.4,2.01563551]
["bitfinex","ETHUSD",1771444772349,1.2858098,1944.3,1943.4,2.01563551]
["bitfinex","ETHUSD",1771444772350,3.447117,1944.0,1943.4,2.01563551]
["bitfinex","ETHUSD",1771444773220,0.001,1944.0,1943.4,2.01563551]
["bitfinex","ETHUSD",1771444774743,0.001,1944.0,1943.5,2.01563551]
["bitfinex","ETHUSD",1771444775628,0.001,1944.0,1943.7,2.01563551]
["bitfinex","ETHUSD",1771444776151,0.001,1944.0,1943.7,2.57363551]
["bitfinex","ETHUSD",1771444776446,0.928,1944.5,1943.9,2.01463551]
["bitfinex","ETHUSD",1771444776447,2.2137302,1944.5,1943.9,2.01463551]
["bitfinex","ETHUSD",1771444778257,2.09236308,1944.5,1943.9,2.01463551]
["bitfinex","ETHUSD",1771444778558,18.01739,1944.4,1943.4,2.01463551]
["bitfinex","ETHUSD",1771444778743,6.209589,1944.2,1943.5,2.01463551]
["bitfinex","ETHUSD",1771444780832,1.28594208,1944.1,1943.5,2.01463551]
["bitfinex","ETHUSD",1771444781356,1.28590211,1944.2,1943.7,2.42991554]
["bitfinex","ETHUSD",1771444781563,1.84085745,1944.3,1943.8,5.48694725]
["bitfinex","ETHUSD",1771444781738,1.84083044,1944.3,1943.9,3.05703171]
["bitfinex","ETHUSD",1771444782069,1.84083044,1944.3,1943.2,3.30226602]
["bitfinex","ETHUSD",1771444782070,8.3644,1944.2,1943.2,3.30226602]
["bitfinex","ETHUSD",1771444782269,8.3644,1944.2,1943.3,2.01463551]
["bitfinex","ETHUSD",1771444782270,2.343694,1944.2,1943.3,2.01463551]
["bitfinex","ETHUSD",1771444782466,1.94323044,1944.3,1943.3,2.01463551]
["bitfinex","ETHUSD",1771444782680,2.716596,1944.2,1943.3,2.01463551]
["bitfinex","ETHUSD",1771444782882,1.28594208,1944.1,1943.3,2.01463551]
["bitfinex","ETHUSD",1771444783477,13.598728,1944.0,1943.3,2.01463551]
["bitfinex","ETHUSD",1771444783769,12.111531,1944.0,1943.3,2.01463551]
["bitfinex","ETHUSD",1771444784185,0.557,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771444785161,1.84307438,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771444785372,1.84307438,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771444785670,1.84307438,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771444786168,1.84307438,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771444786571,1.28607438,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771444786767,0.558,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1771444786939,1.84406153,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1771444787141,0.558,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1771444787434,1.28601625,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1771444789557,15.653859,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1771444789760,15.653859,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1771444789761,1.06,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771444791581,0.5,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771444793066,1.28614054,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771444793373,4.453959,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771444793574,1.28627289,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1771444795879,5.14473451,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771444797684,5.14473451,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1771444797859,0.001,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771444800504,1.2858098,1944.3,1943.3,0.0011]
["bitfinex","ETHUSD",1771444800660,6.194251,1944.3,1943.3,0.0011]
["bitfinex","ETHUSD",1771444800860,10.479063,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1771444801178,0.562,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1771444801853,1.062,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1771444802054,1.8478931,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1771444802280,5.14337248,1944.3,1943.3,0.0011]
["bitfinex","ETHUSD",1771444802281,1.28585771,1944.3,1943.3,0.0011]
["bitfinex","ETHUSD",1771444802478,7.85646,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1771444802680,1.28585771,1944.3,1943.3,0.0011]
["bitfinex","ETHUSD",1771444802681,0.5,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1771444802881,0.5,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771444803066,0.1024,1944.2,1943.2,0.0011]
["bitfinex","ETHUSD",1771444803067,0.5,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1771444803267,1.84979271,1944.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771444803469,4.04517,1944.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771444803685,1.28679271,1944.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771444803686,21.717023,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1771444803888,0.5,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771444804062,18.41360071,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771444804261,1.28620671,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771444804485,0.5,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771444804681,1.28620671,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771444805274,1.84991759,1944.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771444805478,1.28677224,1944.4,1943.0,1.03599787]
["bitfinex","ETHUSD",1771444805913,0.001,1944.4,1943.2,12.07398093]
["bitfinex","ETHUSD",1771444806094,0.001,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1771444806795,9.612283,1944.3,1943.1,5.14625248]
["bitfinex","ETHUSD",1771444806996,10.112283,1944.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1771444807170,0.5,1944.1,1943.0,1.28771887]
["bitfinex","ETHUSD",1771444807933,13.482638,1944.1,1943.0,1.28771887]
["bitfinex","ETHUSD",1771444808137,1.78600823,1944.0,1943.0,0.0011]
["bitfinex","ETHUSD",1771444808428,21.361572,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771444808722,0.5,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771444809006,0.565,1943.8,1942.9,0.0011]
["bitfinex","ETHUSD",1771444809007,0.5,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1771444809216,1.38840823,1944.0,1942.3,1.28710188]
["bitfinex","ETHUSD",1771444809217,1.065,1943.7,1942.3,1.28710188]
["bitfinex","ETHUSD",1771444809392,20.473821,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771444809597,25.37328,1943.5,1942.1,1.48]
["bitfinex","ETHUSD",1771444809915,0.49945,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1771444810238,0.49945,1943.3,1941.6,5.14997885]
["bitfinex","ETHUSD",1771444810239,23.090479,1942.8,1941.6,1.84054649]
["bitfinex","ETHUSD",1771444810386,0.566,1942.7,1941.6,1.84054649]
["bitfinex","ETHUSD",1771444810579,0.566,1942.7,1941.6,1.28754649]
["bitfinex","ETHUSD",1771444810805,0.566,1942.7,1941.6,1.84054649]
["bitfinex","ETHUSD",1771444811004,1.06545,1942.7,1941.3,0.554]
["bitfinex","ETHUSD",1771444811207,0.49945,1942.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1771444811412,0.49945,1942.5,1941.2,1.28786317]
["bitfinex","ETHUSD",1771444811613,20.075093,1942.2,1940.9,1.28806223]
["bitfinex","ETHUSD",1771444811798,0.566,1942.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771444812606,1.28726636,1942.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771444812838,2.7807433,1942.9,1941.7,11.14926747]
["bitfinex","ETHUSD",1771444813153,2.7807433,1942.9,1941.8,0.554]
["bitfinex","ETHUSD",1771444813307,1.494,1942.9,1941.8,0.5551]
["bitfinex","ETHUSD",1771444813514,1.494,1942.9,1941.9,0.0011]
["bitfinex","ETHUSD",1771444813714,0.927,1942.9,1941.9,0.0011]
["bitfinex","ETHUSD",1771444813915,2.21374315,1942.9,1941.9,0.0011]
["bitfinex","ETHUSD",1771444814109,0.927,1942.9,1942.0,0.555]
["bitfinex","ETHUSD",1771444814315,2.21373903,1942.9,1942.0,0.555]
["bitfinex","ETHUSD",1771444814653,2.21373903,1942.9,1942.1,0.555]
["bitfinex","ETHUSD",1771444814834,1.85349858,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1771444815018,2.35292934,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1771444815217,22.38115,1943.1,1941.6,5.14986095]
["bitfinex","ETHUSD",1771444815438,1.28647934,1943.3,1941.8,0.0011]
["bitfinex","ETHUSD",1771444815746,1.85347934,1943.3,1941.8,0.0011]
["bitfinex","ETHUSD",1771444815938,22.228212,1943.2,1941.8,0.0011]
["bitfinex","ETHUSD",1771444816253,18.178641,1943.1,1941.8,0.0011]
["bitfinex","ETHUSD",1771444816417,14.183317,1943.1,1941.9,0.555]
["bitfinex","ETHUSD",1771444816613,9.0939,1943.0,1941.8,0.5561]
["bitfinex","ETHUSD",1771444816815,1.28656471,1943.2,1941.9,1.28849893]
["bitfinex","ETHUSD",1771444817221,1.78601471,1943.2,1942.0,1.482]
["bitfinex","ETHUSD",1771444817422,1.78601471,1943.2,1942.1,0.555]
["bitfinex","ETHUSD",1771444817817,0.49945,1943.1,1941.9,1.28739893]
["bitfinex","ETHUSD",1771444818160,20.258734,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1771444818467,2.050234,1942.7,1941.7,1.84253154]
["bitfinex","ETHUSD",1771444818820,2.050234,1942.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1771444818821,1.28693503,1942.6,1941.5,1.28766417]
["bitfinex","ETHUSD",1771444819150,2.00217,1942.4,1941.3,0.555]
["bitfinex","ETHUSD",1771444819344,0.49945,1942.5,1941.4,0.556]
["bitfinex","ETHUSD",1771444819541,1.28693503,1942.6,1941.4,0.556]
["bitfinex","ETHUSD",1771444820029,1.28693503,1942.6,1941.5,0.556]
["bitfinex","ETHUSD",1771444820747,1.28693503,1942.6,1941.2,11.14926747]
["bitfinex","ETHUSD",1771444820748,5.14774014,1942.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1771444820938,5.64719014,1942.7,1941.4,1.483]
["bitfinex","ETHUSD",1771444821644,1.78631879,1942.7,1941.5,0.556]
["bitfinex","ETHUSD",1771444821843,2.35402888,1943.2,1942.0,11.14816747]
["bitfinex","ETHUSD",1771444822161,2.06087,1943.1,1942.1,0.556]
["bitfinex","ETHUSD",1771444822673,0.49945,1943.9,1942.2,0.0011]
["bitfinex","ETHUSD",1771444822873,0.49945,1943.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1771444822874,15.27060654,1943.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1771444823054,0.49945,1943.7,1942.6,0.556]
["bitfinex","ETHUSD",1771444823567,1.78551091,1944.0,1942.6,0.5571]
["bitfinex","ETHUSD",1771444823731,1.78546218,1944.0,1942.8,11.14816747]
["bitfinex","ETHUSD",1771444823931,2.069836,1943.9,1942.8,11.14816747]
["bitfinex","ETHUSD",1771444824251,0.49945,1943.9,1942.9,0.557]
["bitfinex","ETHUSD",1771444825055,0.001,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1771444825660,1.28695729,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1771444825967,0.49945,1943.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1771444826262,0.49945,1943.5,1942.3,1.28709129]
["bitfinex","ETHUSD",1771444826431,0.49945,1943.3,1942.4,0.558]
["bitfinex","ETHUSD",1771444826631,0.49945,1943.3,1941.9,16.29757102]
["bitfinex","ETHUSD",1771444826832,0.49945,1943.3,1942.0,2.77233264]
["bitfinex","ETHUSD",1771444827145,0.49945,1943.1,1942.1,0.559]
["bitfinex","ETHUSD",1771444827465,1.28651851,1943.3,1942.1,0.559]
["bitfinex","ETHUSD",1771444827963,0.49945,1943.5,1942.1,0.559]
["bitfinex","ETHUSD",1771444827964,1.28633907,1943.5,1942.2,0.559]
["bitfinex","ETHUSD",1771444828168,2.35451099,1944.0,1942.5,11.14816747]
["bitfinex","ETHUSD",1771444828356,0.001,1944.1,1942.9,11.14816747]
["bitfinex","ETHUSD",1771444828357,1.28695257,1944.1,1942.9,11.14816747]
["bitfinex","ETHUSD",1771444828553,1.28695404,1944.1,1943.0,1.487]
["bitfinex","ETHUSD",1771444828753,1.78640404,1944.1,1942.9,11.14816747]
["bitfinex","ETHUSD",1771444828935,1.78640404,1944.1,1943.1,1.28660388]
["bitfinex","ETHUSD",1771444829962,2.446423,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771444830133,2.446423,1944.0,1943.2,0.561]
["bitfinex","ETHUSD",1771444830339,2.066593,1944.0,1943.2,0.561]
["bitfinex","ETHUSD",1771444830545,6.864785,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771444830746,6.864785,1944.0,1943.2,0.561]
["bitfinex","ETHUSD",1771444830950,1.78640404,1944.1,1943.2,0.561]
["bitfinex","ETHUSD",1771444831269,6.475657,1944.0,1943.2,0.561]
["bitfinex","ETHUSD",1771444831871,0.49945,1943.7,1942.8,0.561]
["bitfinex","ETHUSD",1771444832172,11.762148,1943.5,1942.7,0.561]
["bitfinex","ETHUSD",1771444832566,0.49945,1943.6,1942.7,0.561]
["bitfinex","ETHUSD",1771444832988,1.28695404,1944.1,1942.2,5.14827018]
["bitfinex","ETHUSD",1771444832989,10.638102,1943.3,1942.5,0.561]
["bitfinex","ETHUSD",1771444833153,9.175602,1943.3,1942.5,0.561]
["bitfinex","ETHUSD",1771444833343,1.28653766,1943.2,1942.3,1.28707629]
["bitfinex","ETHUSD",1771444833848,1.28653766,1943.2,1942.4,0.561]
["bitfinex","ETHUSD",1771444834255,1.28632468,1943.6,1942.4,0.561]
["bitfinex","ETHUSD",1771444834475,1.28632468,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1771444834678,1.78577468,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1771444835579,1.78577468,1943.6,1942.6,1.28803503]
["bitfinex","ETHUSD",1771444835779,1.78577468,1943.6,1942.6,1.84803503]
["bitfinex","ETHUSD",1771444835946,10.358382,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1771444836153,0.571,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1771444837492,0.571,1943.5,1942.7,0.56]
["bitfinex","ETHUSD",1771444838373,5.14523105,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771444838567,5.14523105,1943.6,1942.7,1.28681844]
["bitfinex","ETHUSD",1771444839191,1.28627289,1943.6,1942.7,1.28681844]
["bitfinex","ETHUSD",1771444839394,1.28619016,1943.8,1942.7,1.28681844]
["bitfinex","ETHUSD",1771444839702,0.001,1943.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771444841170,17.339191,1943.8,1942.7,1.28681844]
["bitfinex","ETHUSD",1771444841370,0.49945,1943.7,1942.7,1.28681844]
["bitfinex","ETHUSD",1771444841898,0.571,1943.9,1942.7,1.28681844]
["bitfinex","ETHUSD",1771444842666,1.28614054,1943.8,1942.7,1.28681844]
["bitfinex","ETHUSD",1771444842871,1.18614054,1943.8,1942.7,1.28681844]
["bitfinex","ETHUSD",1771444843272,3.504708,1943.7,1942.7,1.28681844]
["bitfinex","ETHUSD",1771444843491,0.49945,1943.7,1942.8,0.56]
["bitfinex","ETHUSD",1771444843886,13.354183,1943.6,1942.8,0.56]
["bitfinex","ETHUSD",1771444844198,0.49945,1943.5,1942.8,0.56]
["bitfinex","ETHUSD",1771444845116,1.28640526,1943.4,1942.8,0.56]
["bitfinex","ETHUSD",1771444845407,1.28640526,1943.4,1942.6,1.84800778]
["bitfinex","ETHUSD",1771444846515,1.78585526,1943.4,1942.6,1.28802897]
["bitfinex","ETHUSD",1771444846682,0.49945,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1771444846878,0.49945,1943.1,1942.3,0.0011]
["bitfinex","ETHUSD",1771444847178,0.49945,1943.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1771444847179,0.49945,1942.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1771444847407,0.49945,1942.9,1941.7,0.559]
["bitfinex","ETHUSD",1771444847408,15.609605,1942.8,1941.7,0.559]
["bitfinex","ETHUSD",1771444847721,0.49945,1942.6,1941.7,0.559]
["bitfinex","ETHUSD",1771444848017,0.569,1942.9,1941.4,0.5601]
["bitfinex","ETHUSD",1771444848018,30.0,1942.3,1941.4,0.5601]
["bitfinex","ETHUSD",1771444848225,21.226579,1942.2,1941.4,0.5601]
["bitfinex","ETHUSD",1771444848579,0.49945,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1771444849081,1.28733264,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1771444850278,1.78678264,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1771444850806,0.569,1942.2,1941.3,0.0011]
["bitfinex","ETHUSD",1771444851017,1.78671636,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1771444851192,0.49945,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1771444852224,1.28714976,1942.3,1941.3,0.5601]
["bitfinex","ETHUSD",1771444852780,1.85598761,1942.6,1941.4,0.0011]
["bitfinex","ETHUSD",1771444853031,1.06945,1943.0,1941.7,11.05747836]
["bitfinex","ETHUSD",1771444853314,2.2135241,1943.3,1941.9,0.0011]
["bitfinex","ETHUSD",1771444853491,2.2135241,1943.3,1942.0,0.927]
["bitfinex","ETHUSD",1771444853906,0.001,1943.4,1942.1,11.05747836]
["bitfinex","ETHUSD",1771444854087,0.001,1943.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771444854412,1.28741065,1943.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771444854626,1.28741065,1943.4,1942.3,1.487]
["bitfinex","ETHUSD",1771444854780,1.78686065,1943.4,1942.3,0.559]
["bitfinex","ETHUSD",1771444855198,2.35786065,1943.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1771444855399,2.35786065,1943.4,1942.3,0.56]
["bitfinex","ETHUSD",1771444856285,1.85842258,1943.4,1942.3,0.56]
["bitfinex","ETHUSD",1771444856485,2.35787258,1943.4,1942.3,0.56]
["bitfinex","ETHUSD",1771444857392,2.35787258,1943.4,1942.0,5.14921853]
["bitfinex","ETHUSD",1771444857597,0.49945,1943.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771444857791,0.49945,1942.8,1941.6,1.84659785]
["bitfinex","ETHUSD",1771444857991,1.07045,1942.8,1941.6,1.84659785]
["bitfinex","ETHUSD",1771444858308,1.07045,1942.8,1941.3,0.0011]
["bitfinex","ETHUSD",1771444858309,0.49945,1942.4,1941.3,1.28885373]
["bitfinex","ETHUSD",1771444859794,1.28713381,1942.3,1941.3,1.28885373]
["bitfinex","ETHUSD",1771444860418,0.49945,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1771444861800,1.28726636,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1771444862603,0.49945,1941.9,1941.1,0.0011]
["bitfinex","ETHUSD",1771444862826,0.49945,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1771444863031,0.49945,1941.6,1940.4,0.559]
["bitfinex","ETHUSD",1771444863198,0.571,1941.8,1940.4,0.5601]
["bitfinex","ETHUSD",1771444863398,0.571,1941.8,1940.5,0.0011]
["bitfinex","ETHUSD",1771444863826,1.28753154,1941.7,1940.5,1.28942775]
["bitfinex","ETHUSD",1771444864611,1.85847127,1941.8,1940.5,1.28942775]
["bitfinex","ETHUSD",1771444865619,2.35792127,1941.8,1940.5,1.28942775]
["bitfinex","ETHUSD",1771444865834,2.35792127,1941.8,1940.6,0.559]
["bitfinex","ETHUSD",1771444866509,2.35792127,1941.8,1940.7,0.559]
["bitfinex","ETHUSD",1771444867248,0.571,1942.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771444867413,24.540055,1942.8,1941.1,0.0011]
["bitfinex","ETHUSD",1771444867738,5.64636526,1943.2,1941.5,0.0011]
["bitfinex","ETHUSD",1771444868031,5.64636526,1943.2,1941.4,11.05637836]
["bitfinex","ETHUSD",1771444868032,0.571,1943.1,1941.7,0.0011]
["bitfinex","ETHUSD",1771444868433,2.35698766,1943.2,1941.8,0.0011]
["bitfinex","ETHUSD",1771444868604,2.35698766,1943.2,1941.9,0.928]
["bitfinex","ETHUSD",1771444868805,7.223113,1943.1,1941.8,0.0011]
["bitfinex","ETHUSD",1771444869115,2.35698766,1943.2,1941.9,1.487]
["bitfinex","ETHUSD",1771444869314,3.722113,1943.1,1941.9,1.487]
["bitfinex","ETHUSD",1771444869516,2.35698766,1943.2,1941.9,1.487]
["bitfinex","ETHUSD",1771444869843,2.753113,1943.1,1941.9,1.487]
["bitfinex","ETHUSD",1771444870028,2.753113,1943.1,1941.8,0.0011]
["bitfinex","ETHUSD",1771444870239,2.753113,1943.1,1941.9,1.486]
["bitfinex","ETHUSD",1771444871045,0.001,1943.3,1942.2,11.05637836]
["bitfinex","ETHUSD",1771444871227,0.001,1943.3,1942.3,0.0011]
["bitfinex","ETHUSD",1771444872012,0.001,1943.3,1942.4,11.05742988]
["bitfinex","ETHUSD",1771444872309,0.001,1943.3,1942.5,0.558]
["bitfinex","ETHUSD",1771444872530,0.001,1943.3,1942.6,0.928]
["bitfinex","ETHUSD",1771444873240,0.001,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1771444873655,0.001,1943.2,1942.7,1.28796879]
["bitfinex","ETHUSD",1771444873821,0.001,1943.9,1942.7,1.28796879]
["bitfinex","ETHUSD",1771444874025,0.001,1943.9,1942.8,11.05742988]
["bitfinex","ETHUSD",1771444874224,0.49945,1943.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1771444874546,1.28708602,1943.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1771444874547,4.31945,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1771444874733,0.49945,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1771444874914,1.78653602,1943.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1771444875425,0.49945,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771444876248,0.49945,1943.5,1942.1,5.14904476]
["bitfinex","ETHUSD",1771444876450,0.49945,1943.3,1942.2,5.14827018]
["bitfinex","ETHUSD",1771444876622,0.49945,1943.3,1942.2,5.69327018]
["bitfinex","ETHUSD",1771444877045,0.571,1943.6,1942.2,5.69437018]
["bitfinex","ETHUSD",1771444877046,1.85732032,1943.6,1942.2,5.69437018]
["bitfinex","ETHUSD",1771444877351,2.35673093,1943.6,1942.2,5.69437018]
["bitfinex","ETHUSD",1771444877518,2.35673578,1943.6,1942.2,5.69437018]
["bitfinex","ETHUSD",1771444878523,2.35673578,1943.6,1942.3,3.79]
["bitfinex","ETHUSD",1771444879220,2.35672893,1943.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1771444879416,2.35672759,1943.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1771444880558,0.571,1943.6,1942.5,3.79]
["bitfinex","ETHUSD",1771444880724,0.571,1943.6,1942.6,4.35]
["bitfinex","ETHUSD",1771444881232,2.115084,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771444881550,0.49945,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1771444881754,0.49945,1943.4,1942.5,1.28695838]
["bitfinex","ETHUSD",1771444881953,0.49945,1943.4,1942.5,1.84695838]
["bitfinex","ETHUSD",1771444882155,0.49945,1943.2,1942.3,1.84713381]
["bitfinex","ETHUSD",1771444882652,0.49945,1943.5,1942.3,1.84713381]
["bitfinex","ETHUSD",1771444883157,0.49945,1943.8,1942.3,1.84823381]
["bitfinex","ETHUSD",1771444883357,1.78564025,1943.8,1942.3,1.84823381]
["bitfinex","ETHUSD",1771444883524,0.001,1943.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771444883725,1.28707855,1943.9,1942.7,1.487]
["bitfinex","ETHUSD",1771444883933,0.001,1943.9,1942.7,1.487]
["bitfinex","ETHUSD",1771444884131,0.001,1943.9,1942.7,1.4881]
["bitfinex","ETHUSD",1771444884548,1.7865284,1943.9,1942.5,0.1024]
["bitfinex","ETHUSD",1771444884756,0.50045,1943.9,1942.8,1.487]
["bitfinex","ETHUSD",1771444884959,0.001,1943.9,1942.8,1.487]
["bitfinex","ETHUSD",1771444885327,0.001,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1771444885929,0.001,1943.9,1942.9,1.28783632]
["bitfinex","ETHUSD",1771444886282,0.001,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1771444886560,0.49945,1944.9,1943.3,0.0011]
["bitfinex","ETHUSD",1771444886765,0.49945,1945.2,1944.0,11.05632988]
["bitfinex","ETHUSD",1771444887064,0.49945,1945.2,1944.1,1.487]
["bitfinex","ETHUSD",1771444887366,1.28506899,1945.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1771444887656,0.49945,1945.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1771444887847,0.49945,1945.5,1944.3,1.487]
["bitfinex","ETHUSD",1771444888332,0.49945,1946.1,1944.5,0.0011]
["bitfinex","ETHUSD",1771444888527,0.49945,1946.1,1944.6,0.561]
["bitfinex","ETHUSD",1771444888739,0.49945,1946.1,1944.7,0.561]
["bitfinex","ETHUSD",1771444888961,0.49945,1945.9,1944.3,0.1024]
["bitfinex","ETHUSD",1771444889264,0.49945,1945.9,1944.4,1.488]
["bitfinex","ETHUSD",1771444889457,1.78424595,1945.9,1944.5,1.28567755]
["bitfinex","ETHUSD",1771444889668,0.49945,1945.9,1944.5,1.28567755]
["bitfinex","ETHUSD",1771444889869,0.49945,1945.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1771444890168,0.49945,1945.5,1944.5,1.84667755]
["bitfinex","ETHUSD",1771444891460,0.49945,1945.4,1944.6,0.561]
["bitfinex","ETHUSD",1771444893427,1.28502182,1945.5,1944.3,0.927]
["bitfinex","ETHUSD",1771444893428,0.49945,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1771444893633,0.49945,1945.0,1944.2,1.28582543]
["bitfinex","ETHUSD",1771444893832,0.49945,1945.0,1944.1,1.28593632]
["bitfinex","ETHUSD",1771444894074,0.49945,1945.0,1944.0,0.561]
["bitfinex","ETHUSD",1771444894229,0.49945,1945.0,1943.7,5.14481608]
["bitfinex","ETHUSD",1771444894230,0.49945,1945.0,1943.9,0.561]
["bitfinex","ETHUSD",1771444894932,0.49945,1945.4,1944.0,12.0489442]
["bitfinex","ETHUSD",1771444895158,0.49945,1945.4,1944.4,12.0489442]
["bitfinex","ETHUSD",1771444895337,0.49945,1945.4,1944.5,0.561]
["bitfinex","ETHUSD",1771444895746,0.49945,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771444896265,0.49945,1945.4,1944.7,0.56]
["bitfinex","ETHUSD",1771444896760,0.49945,1945.7,1944.7,0.56]
["bitfinex","ETHUSD",1771444896949,1.7843461,1945.7,1944.7,0.56]
["bitfinex","ETHUSD",1771444897334,0.49945,1945.7,1944.7,0.56]
["bitfinex","ETHUSD",1771444897583,1.78433479,1945.7,1944.7,0.56]
["bitfinex","ETHUSD",1771444897868,0.001,1944.9,1944.8,13.33442342]
["bitfinex","ETHUSD",1771444898177,0.49945,1946.0,1944.8,13.33442342]
["bitfinex","ETHUSD",1771444898387,0.49945,1946.0,1944.9,0.561]
["bitfinex","ETHUSD",1771444899251,0.49945,1946.0,1945.0,0.561]
["bitfinex","ETHUSD",1771444900571,0.49945,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1771444900738,0.49945,1945.8,1944.5,3.79]
["bitfinex","ETHUSD",1771444901067,0.49945,1945.8,1944.6,2.77261143]
["bitfinex","ETHUSD",1771444901235,0.49945,1945.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1771444901438,0.49945,1945.8,1944.7,0.561]
["bitfinex","ETHUSD",1771444902278,0.49945,1945.8,1944.8,12.0489442]
["bitfinex","ETHUSD",1771444902570,0.49945,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1771444902738,0.49945,1945.7,1944.6,0.562]
["bitfinex","ETHUSD",1771444903069,0.49945,1945.7,1944.4,5.14295059]
["bitfinex","ETHUSD",1771444903070,0.49945,1945.3,1944.4,1.84770743]
["bitfinex","ETHUSD",1771444903858,0.49945,1945.3,1944.4,0.562]
["bitfinex","ETHUSD",1771444904765,0.49945,1945.1,1944.3,0.562]
["bitfinex","ETHUSD",1771444905137,0.49945,1945.1,1944.1,0.562]
["bitfinex","ETHUSD",1771444905789,0.49945,1945.1,1944.0,0.562]
["bitfinex","ETHUSD",1771444906285,0.49945,1944.9,1943.9,1.84800823]
["bitfinex","ETHUSD",1771444906493,0.49945,1944.9,1943.6,18.11999861]
["bitfinex","ETHUSD",1771444906494,0.49945,1944.7,1943.7,5.14471397]
["bitfinex","ETHUSD",1771444906687,1.28561143,1944.6,1943.7,5.14471397]
["bitfinex","ETHUSD",1771444907060,0.49945,1944.7,1943.7,5.14471397]
["bitfinex","ETHUSD",1771444907688,0.49945,1945.0,1944.1,12.0489442]
["bitfinex","ETHUSD",1771444907891,0.49945,1945.0,1944.2,0.562]
["bitfinex","ETHUSD",1771444909092,0.49945,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1771444909388,0.49945,1945.0,1944.1,1.28590544]
["bitfinex","ETHUSD",1771444909558,0.49945,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1771444911090,1.28541313,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1771444911295,0.49945,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1771444913688,1.78484505,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1771444914094,1.78480169,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1771444914310,0.49945,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1771444914492,0.564,1945.2,1944.2,0.0011]
["bitfinex","ETHUSD",1771444914803,1.78467454,1945.2,1944.2,0.0011]
["bitfinex","ETHUSD",1771444914966,0.49945,1945.1,1944.3,0.56]
["bitfinex","ETHUSD",1771444915582,0.49945,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1771444915886,0.926,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1771444916596,0.926,1945.3,1944.5,12.0489442]
["bitfinex","ETHUSD",1771444916808,0.49945,1945.5,1944.5,12.0489442]
["bitfinex","ETHUSD",1771444916970,1.7843271,1945.8,1944.5,12.0489442]
["bitfinex","ETHUSD",1771444917566,1.7843271,1945.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1771444917788,1.7843271,1945.8,1944.7,0.561]
["bitfinex","ETHUSD",1771444918095,1.7842934,1945.8,1944.7,0.561]
["bitfinex","ETHUSD",1771444918295,0.49945,1945.8,1944.7,0.561]
["bitfinex","ETHUSD",1771444918497,1.78427554,1945.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1771444918696,0.49945,1945.7,1944.7,0.561]
["bitfinex","ETHUSD",1771444918998,0.49945,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1771444919196,0.49945,1945.5,1944.7,0.561]
["bitfinex","ETHUSD",1771444919395,0.49945,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1771444919574,0.49945,1945.3,1944.6,1.28561143]
["bitfinex","ETHUSD",1771444920509,0.49945,1945.1,1944.2,0.0011]
["bitfinex","ETHUSD",1771444920688,0.49945,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1771444920887,0.49945,1944.9,1943.9,0.0011]
["bitfinex","ETHUSD",1771444921087,0.49945,1944.7,1944.0,1.28709897]
["bitfinex","ETHUSD",1771444921691,1.78506143,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1771444921887,0.49945,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1771444922177,0.49945,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1771444923002,0.4989,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1771444924232,0.4989,1944.4,1943.1,1.28653766]
["bitfinex","ETHUSD",1771444924506,0.4989,1944.0,1943.1,1.28653766]
["bitfinex","ETHUSD",1771444924689,0.4989,1944.0,1943.1,1.84653766]
["bitfinex","ETHUSD",1771444925287,0.4989,1944.0,1943.1,1.28653766]
["bitfinex","ETHUSD",1771444926301,0.4989,1943.9,1943.1,1.28653766]
["bitfinex","ETHUSD",1771444927320,0.4989,1944.4,1943.2,12.0489442]
["bitfinex","ETHUSD",1771444927505,1.78448452,1944.7,1943.2,12.0511442]
["bitfinex","ETHUSD",1771444927709,0.4989,1944.5,1943.1,1.28653766]
["bitfinex","ETHUSD",1771444927908,0.4989,1944.3,1943.3,0.561]
["bitfinex","ETHUSD",1771444928923,0.4989,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1771444929108,1.78447699,1944.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1771444929625,1.28557699,1944.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1771444929927,0.4989,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1771444930427,0.4989,1944.6,1943.5,4.351]
["bitfinex","ETHUSD",1771444930630,0.4989,1944.6,1943.5,3.79]
["bitfinex","ETHUSD",1771444930802,0.4989,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1771444931434,0.4989,1944.3,1943.4,1.84635697]
["bitfinex","ETHUSD",1771444931632,0.4989,1944.3,1943.4,1.28635697]
["bitfinex","ETHUSD",1771444932291,0.4989,1944.1,1943.2,0.56]
["bitfinex","ETHUSD",1771444933109,1.78484736,1944.1,1943.2,5.14588586]
["bitfinex","ETHUSD",1771444933417,0.4989,1944.1,1943.2,5.70588586]
["bitfinex","ETHUSD",1771444933717,1.7848493,1944.1,1943.2,5.70588586]
["bitfinex","ETHUSD",1771444934094,0.4989,1944.0,1943.2,5.70588586]
["bitfinex","ETHUSD",1771444934522,1.78476242,1944.3,1943.2,5.70588586]
["bitfinex","ETHUSD",1771444934725,0.557,1944.7,1943.2,5.70588586]
["bitfinex","ETHUSD",1771444934929,0.4989,1944.8,1943.7,11.13056101]
["bitfinex","ETHUSD",1771444935102,0.4989,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1771444935835,0.001,1944.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1771444936009,0.4989,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1771444936207,0.001,1945.0,1944.1,11.13056101]
["bitfinex","ETHUSD",1771444936516,0.001,1945.0,1944.2,0.56]
["bitfinex","ETHUSD",1771444936721,0.4989,1945.7,1944.5,11.13056101]
["bitfinex","ETHUSD",1771444937023,0.4989,1945.7,1944.6,0.56]
["bitfinex","ETHUSD",1771444937224,0.4989,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1771444937612,0.557,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771444937838,0.927,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1771444938136,2.2117603,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1771444938338,0.927,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1771444938845,0.557,1946.3,1944.9,11.13056101]
["bitfinex","ETHUSD",1771444938846,1.78342066,1946.3,1944.9,11.13056101]
["bitfinex","ETHUSD",1771444939010,1.78342066,1946.3,1945.0,0.561]
["bitfinex","ETHUSD",1771444939215,0.4989,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1771444941223,0.4989,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1771444941413,0.4989,1946.0,1945.2,0.561]
["bitfinex","ETHUSD",1771444942648,0.4989,1946.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1771444942819,0.4989,1946.0,1945.0,0.561]
["bitfinex","ETHUSD",1771444945029,0.4989,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771444945030,1.78360579,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771444945348,0.4989,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771444945719,1.78337271,1946.4,1945.1,1.28528096]
["bitfinex","ETHUSD",1771444946341,0.4989,1946.4,1945.1,1.28748096]
["bitfinex","ETHUSD",1771444946544,3.40465,1946.6,1945.2,11.13276101]
["bitfinex","ETHUSD",1771444946769,0.4989,1946.5,1945.3,0.56]
["bitfinex","ETHUSD",1771444947247,0.4989,1946.1,1945.1,5.14085955]
["bitfinex","ETHUSD",1771444947652,0.4989,1945.9,1944.9,5.70141894]
["bitfinex","ETHUSD",1771444947953,0.4989,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1771444949153,1.78371858,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1771444949372,0.4989,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1771444949525,0.4989,1945.7,1944.8,0.0011]
["bitfinex","ETHUSD",1771444949526,0.4989,1945.2,1944.0,0.56]
["bitfinex","ETHUSD",1771444949725,0.4989,1945.0,1943.9,5.14427921]
["bitfinex","ETHUSD",1771444949976,0.4989,1944.8,1943.7,1.84720671]
["bitfinex","ETHUSD",1771444950131,0.555,1945.1,1943.3,0.561]
["bitfinex","ETHUSD",1771444950132,0.4989,1944.6,1943.3,0.561]
["bitfinex","ETHUSD",1771444950459,0.4989,1944.2,1943.2,1.28763413]
["bitfinex","ETHUSD",1771444950672,0.555,1944.5,1943.2,12.41819514]
["bitfinex","ETHUSD",1771444951241,0.555,1944.5,1943.2,12.42039514]
["bitfinex","ETHUSD",1771444951874,1.78451604,1944.6,1943.2,12.42039514]
["bitfinex","ETHUSD",1771444952475,0.4989,1944.6,1943.2,12.42039514]
["bitfinex","ETHUSD",1771444952675,1.78451674,1944.6,1943.2,12.42039514]
["bitfinex","ETHUSD",1771444952881,0.4989,1944.5,1943.3,1.488]
["bitfinex","ETHUSD",1771444953174,5.14244574,1944.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771444953175,7.724858,1944.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771444953376,0.4989,1944.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771444954461,0.4989,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1771444954860,0.4989,1944.6,1943.5,1.488]
["bitfinex","ETHUSD",1771444955565,1.78452057,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1771444955771,0.4989,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771444956684,0.4989,1944.2,1943.3,5.70768257]
["bitfinex","ETHUSD",1771444957280,0.4989,1944.2,1943.2,1.28758987]
["bitfinex","ETHUSD",1771444957481,0.4989,1944.2,1943.2,1.84958987]
["bitfinex","ETHUSD",1771444957693,1.78484208,1944.1,1943.2,1.84958987]
["bitfinex","ETHUSD",1771444958682,0.4989,1944.0,1943.2,1.28758987]
["bitfinex","ETHUSD",1771444960096,0.4989,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1771444960265,0.4989,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1771444960707,0.49835,1943.3,1942.3,5.71150988]
["bitfinex","ETHUSD",1771444961009,0.49835,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771444961207,0.49835,1943.4,1942.2,1.28824541]
["bitfinex","ETHUSD",1771444961368,0.927,1943.6,1942.2,1.28824541]
["bitfinex","ETHUSD",1771444961369,0.49835,1943.2,1942.2,1.28824541]
["bitfinex","ETHUSD",1771444962085,0.49835,1943.0,1942.2,0.0011]
["bitfinex","ETHUSD",1771444963894,1.28673632,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1771444964191,1.78508632,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1771444964591,0.49835,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1771444964795,0.49835,1943.2,1942.2,0.0011]
["bitfinex","ETHUSD",1771444965376,0.553,1943.3,1942.2,11.13166101]
["bitfinex","ETHUSD",1771444965777,2.33783649,1943.3,1942.2,0.0011]
["bitfinex","ETHUSD",1771444966504,0.49835,1943.2,1942.2,0.0011]
["bitfinex","ETHUSD",1771444966681,0.49835,1943.2,1942.2,0.5621]
["bitfinex","ETHUSD",1771444968292,0.49835,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771444968489,0.553,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1771444969013,0.49835,1943.4,1942.3,1.28713381]
["bitfinex","ETHUSD",1771444970510,0.49835,1943.4,1942.2,5.71063524]
["bitfinex","ETHUSD",1771444970511,0.49835,1943.2,1942.2,1.28825681]
["bitfinex","ETHUSD",1771444970900,2.33769714,1943.5,1942.2,1.28825681]
["bitfinex","ETHUSD",1771444971103,1.05135,1943.5,1942.2,1.28825681]
["bitfinex","ETHUSD",1771444971306,2.33769813,1943.5,1942.2,1.28825681]
["bitfinex","ETHUSD",1771444971502,0.49835,1943.5,1942.4,11.13056101]
["bitfinex","ETHUSD",1771444971814,0.49835,1943.8,1942.5,1.49]
["bitfinex","ETHUSD",1771444972014,0.49835,1943.8,1942.4,11.13386101]
["bitfinex","ETHUSD",1771444972015,6.214307,1943.5,1942.4,0.563]
["bitfinex","ETHUSD",1771444972213,0.49835,1943.5,1942.4,0.563]
["bitfinex","ETHUSD",1771444972418,0.49835,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1771444973813,1.78469043,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1771444974019,0.49835,1943.4,1942.6,0.564]
["bitfinex","ETHUSD",1771444974220,0.49835,1943.4,1942.7,3.79]
["bitfinex","ETHUSD",1771444974718,1.78479115,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1771444975100,1.78479115,1943.4,1942.7,5.07681573]
["bitfinex","ETHUSD",1771444975988,0.49835,1943.3,1942.5,3.79]
["bitfinex","ETHUSD",1771444976214,0.49835,1943.1,1942.4,1.85315189]
["bitfinex","ETHUSD",1771444976590,0.553,1943.3,1942.4,1.85315189]
["bitfinex","ETHUSD",1771444976988,0.49835,1943.3,1942.4,1.85315189]
["bitfinex","ETHUSD",1771444977395,0.927,1943.8,1942.7,11.13056101]
["bitfinex","ETHUSD",1771444977598,1.78444929,1943.9,1942.8,1.492]
["bitfinex","ETHUSD",1771444977794,0.49835,1943.9,1942.8,1.492]
["bitfinex","ETHUSD",1771444977990,1.78442825,1943.9,1942.8,1.492]
["bitfinex","ETHUSD",1771444978393,0.49835,1944.2,1942.8,1.492]
["bitfinex","ETHUSD",1771444978699,0.49835,1944.0,1942.8,1.492]
["bitfinex","ETHUSD",1771444978903,0.49835,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1771444979215,0.49835,1944.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1771444979419,0.49835,1944.2,1942.9,1.28673632]
["bitfinex","ETHUSD",1771444980696,5.14297469,1944.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1771444980697,0.49835,1944.5,1943.1,11.13386101]
["bitfinex","ETHUSD",1771444980896,0.49835,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1771444980897,1.78403836,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1771444981129,0.49835,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1771444981301,1.78403471,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1771444981697,0.49835,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1771444981898,0.001,1944.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1771444982107,0.001,1944.7,1943.6,0.0033]
["bitfinex","ETHUSD",1771444982400,0.001,1944.7,1943.7,1.4963]
["bitfinex","ETHUSD",1771444983027,0.001,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771444983330,0.49935,1944.7,1943.9,0.566]
["bitfinex","ETHUSD",1771444984424,0.49935,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771444984631,0.49835,1944.5,1943.3,0.566]
["bitfinex","ETHUSD",1771444984923,24.076857,1944.6,1943.3,0.566]
["bitfinex","ETHUSD",1771444984924,0.49835,1944.3,1943.3,0.566]
["bitfinex","ETHUSD",1771444985126,1.78409367,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771444986525,1.78409367,1944.4,1943.5,0.567]
["bitfinex","ETHUSD",1771444986526,0.49835,1944.3,1943.5,0.567]
["bitfinex","ETHUSD",1771444987197,0.49835,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771444988022,0.49835,1944.2,1943.5,1.8532893]
["bitfinex","ETHUSD",1771444988446,0.49835,1944.2,1942.9,1.28673632]
["bitfinex","ETHUSD",1771444988740,0.49835,1944.0,1943.0,0.567]
["bitfinex","ETHUSD",1771444989154,1.28607438,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1771444989330,1.78442438,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1771444990550,1.78442438,1943.9,1943.1,1.85360388]
["bitfinex","ETHUSD",1771444990551,0.49835,1943.8,1943.1,1.85360388]
["bitfinex","ETHUSD",1771444990742,0.49835,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1771444990944,0.49835,1943.8,1943.1,1.85360388]
["bitfinex","ETHUSD",1771444991629,1.28620671,1943.7,1943.1,1.85360388]
["bitfinex","ETHUSD",1771444991843,0.49835,1943.6,1943.1,0.567]
["bitfinex","ETHUSD",1771444992223,0.49835,1943.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1771444992224,0.49835,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1771444992431,0.49835,1943.5,1942.5,1.85500128]
["bitfinex","ETHUSD",1771444992630,0.49835,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1771444992834,0.49835,1943.5,1942.6,0.568]
["bitfinex","ETHUSD",1771444993720,0.49835,1943.3,1942.6,0.568]
["bitfinex","ETHUSD",1771444994246,0.49835,1943.3,1942.6,1.85492642]
["bitfinex","ETHUSD",1771444994547,0.49835,1943.3,1942.5,1.28695624]
["bitfinex","ETHUSD",1771444994718,0.49835,1943.3,1942.5,1.85495624]
["bitfinex","ETHUSD",1771444994918,0.49835,1943.3,1942.4,0.0011]
["bitfinex","ETHUSD",1771444995217,0.49835,1943.3,1942.4,1.28816314]
["bitfinex","ETHUSD",1771444995736,1.78481389,1943.4,1942.4,1.28816314]
["bitfinex","ETHUSD",1771444996247,0.49835,1943.3,1942.4,1.28816314]
["bitfinex","ETHUSD",1771444996818,0.49835,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1771444997048,1.7846672,1943.6,1942.5,0.0011]
["bitfinex","ETHUSD",1771444997366,0.49835,1943.6,1942.6,3.79]
["bitfinex","ETHUSD",1771444997652,0.49835,1943.5,1942.7,0.568]
["bitfinex","ETHUSD",1771444997947,1.78473887,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771444998630,0.49835,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771444999752,1.83721053,1943.7,1942.8,5.07680255]
["bitfinex","ETHUSD",1771444999938,0.551,1943.7,1942.8,5.07680255]
["bitfinex","ETHUSD",1771445000135,0.49835,1943.6,1942.8,5.07680255]
["bitfinex","ETHUSD",1771445002342,1.42535,1943.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1771445003227,0.927,1943.9,1942.9,12.07620411]
["bitfinex","ETHUSD",1771445003548,1.78423566,1944.2,1942.9,12.07950411]
["bitfinex","ETHUSD",1771445003747,0.49835,1944.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1771445003948,0.49835,1944.0,1943.0,0.57]
["bitfinex","ETHUSD",1771445004154,0.49835,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1771445004349,0.49835,1943.8,1943.0,1.8566169]
["bitfinex","ETHUSD",1771445006458,1.78455671,1943.7,1943.0,1.8566169]
["bitfinex","ETHUSD",1771445007948,0.49835,1943.7,1943.0,1.8566169]
["bitfinex","ETHUSD",1771445008156,1.78439881,1944.0,1943.0,1.8566169]
["bitfinex","ETHUSD",1771445008458,0.49835,1943.9,1943.0,1.8566169]
["bitfinex","ETHUSD",1771445008659,0.49835,1944.2,1943.1,3.79]
["bitfinex","ETHUSD",1771445008831,0.49835,1944.1,1943.2,0.57]
["bitfinex","ETHUSD",1771445009030,0.55,1944.1,1943.2,0.57]
["bitfinex","ETHUSD",1771445009261,0.001,1943.6,1943.2,0.57]
["bitfinex","ETHUSD",1771445009959,0.49935,1943.6,1943.0,1.2866169]
["bitfinex","ETHUSD",1771445010133,0.49935,1943.6,1942.9,1.28783609]
["bitfinex","ETHUSD",1771445010531,0.001,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1771445012667,0.49935,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1771445014644,0.001,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1771445014843,0.001,1943.6,1942.9,0.0044]
["bitfinex","ETHUSD",1771445015043,0.001,1943.6,1943.0,3.79]
["bitfinex","ETHUSD",1771445015239,1.78422769,1944.2,1943.1,0.57]
["bitfinex","ETHUSD",1771445015434,1.78422769,1944.2,1943.1,4.36]
["bitfinex","ETHUSD",1771445015633,0.49835,1944.2,1943.1,4.36]
["bitfinex","ETHUSD",1771445015862,0.49835,1944.2,1943.2,3.79]
["bitfinex","ETHUSD",1771445016381,1.83478407,1944.4,1943.2,3.79]
["bitfinex","ETHUSD",1771445016672,0.001,1944.6,1943.4,0.0033]
["bitfinex","ETHUSD",1771445016967,0.001,1944.6,1943.5,0.57]
["bitfinex","ETHUSD",1771445017156,0.001,1944.6,1943.6,0.0033]
["bitfinex","ETHUSD",1771445017358,0.001,1944.6,1943.7,0.927]
["bitfinex","ETHUSD",1771445017975,0.001,1944.6,1943.3,17.22182518]
["bitfinex","ETHUSD",1771445017976,0.49835,1944.5,1943.3,17.22512518]
["bitfinex","ETHUSD",1771445018177,0.49835,1944.5,1943.6,0.927]
["bitfinex","ETHUSD",1771445018543,0.49835,1944.4,1943.6,0.57]
["bitfinex","ETHUSD",1771445019056,0.49835,1944.4,1943.5,0.57]
["bitfinex","ETHUSD",1771445020770,1.78409658,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771445020994,0.49835,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771445021164,0.001,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1771445021571,0.49835,1945.0,1943.9,12.07620411]
["bitfinex","ETHUSD",1771445021749,0.49835,1945.3,1944.0,1.497]
["bitfinex","ETHUSD",1771445022782,0.001,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1771445022964,0.49835,1945.2,1944.2,0.57]
["bitfinex","ETHUSD",1771445023449,0.49835,1945.5,1944.3,12.07620411]
["bitfinex","ETHUSD",1771445024072,0.49835,1945.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1771445024391,0.49835,1945.5,1944.2,1.497]
["bitfinex","ETHUSD",1771445025068,0.49835,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1771445026669,0.49835,1945.3,1944.3,1.8558098]
["bitfinex","ETHUSD",1771445027268,0.49835,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1771445027470,0.49835,1945.1,1944.3,1.8558098]
["bitfinex","ETHUSD",1771445028786,0.49835,1945.4,1944.3,13.93201391]
["bitfinex","ETHUSD",1771445029076,0.547,1945.8,1944.3,13.93201391]
["bitfinex","ETHUSD",1771445029077,1.28498819,1945.6,1944.3,13.93531391]
["bitfinex","ETHUSD",1771445029247,1.78328568,1945.7,1944.3,13.93531391]
["bitfinex","ETHUSD",1771445029450,0.49835,1945.6,1944.3,13.93531391]
["bitfinex","ETHUSD",1771445029846,0.49835,1945.6,1944.4,0.571]
["bitfinex","ETHUSD",1771445031186,0.49835,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1771445031682,1.78330222,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1771445031979,0.49835,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1771445033290,0.49835,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1771445034686,0.49835,1945.6,1944.6,3.79]
["bitfinex","ETHUSD",1771445034861,0.001,1945.5,1944.7,3.79]
["bitfinex","ETHUSD",1771445035178,0.001,1945.5,1944.8,0.571]
["bitfinex","ETHUSD",1771445035386,0.001,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1771445035581,0.49835,1945.9,1945.0,3.79]
["bitfinex","ETHUSD",1771445035784,1.78310625,1945.9,1945.0,3.79]
["bitfinex","ETHUSD",1771445035986,0.49835,1945.8,1945.0,3.79]
["bitfinex","ETHUSD",1771445036185,0.49835,1945.8,1945.0,4.362]
["bitfinex","ETHUSD",1771445036876,0.49835,1945.8,1945.0,3.79]
["bitfinex","ETHUSD",1771445037263,0.49835,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1771445037596,0.49835,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1771445038476,0.49835,1945.8,1945.0,5.0753029]
["bitfinex","ETHUSD",1771445038788,0.49835,1945.8,1945.0,5.6473029]
["bitfinex","ETHUSD",1771445039381,0.49835,1945.8,1945.0,1.8573029]
["bitfinex","ETHUSD",1771445039592,1.78302454,1946.1,1945.0,1.8573029]
["bitfinex","ETHUSD",1771445040174,0.49835,1946.0,1945.0,1.8573029]
["bitfinex","ETHUSD",1771445040563,0.49835,1946.0,1945.1,3.79]
["bitfinex","ETHUSD",1771445040764,0.49835,1946.0,1945.2,3.79]
["bitfinex","ETHUSD",1771445041291,0.49835,1946.0,1945.0,1.8573029]
["bitfinex","ETHUSD",1771445041292,1.04335,1946.3,1945.1,3.79]
["bitfinex","ETHUSD",1771445041590,2.32785682,1946.3,1945.2,5.07521488]
["bitfinex","ETHUSD",1771445041794,0.49835,1946.1,1945.2,5.07521488]
["bitfinex","ETHUSD",1771445042377,0.49835,1946.1,1945.2,5.64821488]
["bitfinex","ETHUSD",1771445042575,5.13717195,1946.6,1945.8,0.99195]
["bitfinex","ETHUSD",1771445042576,0.49835,1946.6,1945.8,0.99195]
["bitfinex","ETHUSD",1771445042800,0.49835,1946.6,1945.9,0.99195]
["bitfinex","ETHUSD",1771445043171,0.49835,1946.5,1945.8,0.572]
["bitfinex","ETHUSD",1771445043372,0.49835,1946.5,1945.5,0.926]
["bitfinex","ETHUSD",1771445043373,0.49835,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1771445043599,1.28437648,1946.5,1945.0,1.28528096]
["bitfinex","ETHUSD",1771445043600,0.49835,1946.2,1945.0,1.28528096]
["bitfinex","ETHUSD",1771445043803,0.49835,1946.2,1945.2,0.572]
["bitfinex","ETHUSD",1771445044173,0.49835,1946.2,1945.1,5.14109914]
["bitfinex","ETHUSD",1771445044174,0.49835,1946.1,1945.1,5.14109914]
["bitfinex","ETHUSD",1771445044395,0.49835,1946.1,1945.2,0.572]
["bitfinex","ETHUSD",1771445044616,0.545,1946.2,1944.6,1.28437648]
["bitfinex","ETHUSD",1771445044617,11.62,1946.0,1944.6,1.28437648]
["bitfinex","ETHUSD",1771445044820,0.49835,1945.7,1944.6,1.28437648]
["bitfinex","ETHUSD",1771445045120,0.49835,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1771445045501,0.49835,1945.8,1944.5,13.36518166]
["bitfinex","ETHUSD",1771445046112,0.49835,1945.8,1944.6,1.498]
["bitfinex","ETHUSD",1771445047483,1.78317914,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771445047683,0.49835,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771445049788,0.49835,1945.8,1944.8,3.79]
["bitfinex","ETHUSD",1771445050143,0.49835,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771445050144,0.49835,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1771445050293,0.49835,1945.7,1944.7,1.86054532]
["bitfinex","ETHUSD",1771445051096,0.49835,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1771445051306,0.49835,1945.5,1944.6,1.28556687]
["bitfinex","ETHUSD",1771445051612,0.49835,1945.5,1944.7,0.576]
["bitfinex","ETHUSD",1771445051918,0.49835,1945.3,1944.6,1.28556687]
["bitfinex","ETHUSD",1771445054015,0.49835,1945.1,1944.5,0.576]
["bitfinex","ETHUSD",1771445054217,0.49835,1945.1,1944.4,1.28684367]
["bitfinex","ETHUSD",1771445055000,0.49835,1945.4,1944.4,1.28684367]
["bitfinex","ETHUSD",1771445055412,1.7834336,1945.4,1944.4,1.28684367]
["bitfinex","ETHUSD",1771445055613,0.49835,1945.3,1944.5,4.366]
["bitfinex","ETHUSD",1771445056429,0.49835,1945.2,1944.5,1.8616253]
["bitfinex","ETHUSD",1771445056596,0.49835,1945.2,1944.5,1.2856253]
["bitfinex","ETHUSD",1771445056909,1.04135,1945.5,1944.5,1.2856253]
["bitfinex","ETHUSD",1771445057233,0.49835,1945.5,1944.6,3.79]
["bitfinex","ETHUSD",1771445059133,0.49835,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1771445059300,0.49835,1945.5,1944.8,0.576]
["bitfinex","ETHUSD",1771445060527,0.49835,1945.4,1944.6,4.366]
["bitfinex","ETHUSD",1771445060761,0.49835,1945.2,1944.6,3.79]
["bitfinex","ETHUSD",1771445061101,1.28510549,1945.4,1944.6,5.075598]
["bitfinex","ETHUSD",1771445061295,0.4978,1945.5,1944.6,5.075598]
["bitfinex","ETHUSD",1771445061296,1.7828167,1945.5,1944.6,5.075598]
["bitfinex","ETHUSD",1771445061618,0.4978,1945.4,1944.6,5.075598]
["bitfinex","ETHUSD",1771445062123,0.4978,1945.4,1944.6,3.79]
["bitfinex","ETHUSD",1771445062704,0.4978,1945.4,1944.4,5.65381996]
["bitfinex","ETHUSD",1771445062944,0.4978,1945.2,1944.4,1.86381996]
["bitfinex","ETHUSD",1771445063146,1.78304532,1945.2,1944.4,1.86381996]
["bitfinex","ETHUSD",1771445064593,0.4978,1945.1,1944.4,1.86381996]
["bitfinex","ETHUSD",1771445065324,1.78312703,1945.1,1944.4,1.86381996]
["bitfinex","ETHUSD",1771445065504,0.4978,1945.0,1944.4,1.28682922]
["bitfinex","ETHUSD",1771445065843,0.4978,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1771445066140,0.4978,1945.0,1944.3,1.28686892]
["bitfinex","ETHUSD",1771445067100,1.0398,1945.2,1944.3,1.28686892]
["bitfinex","ETHUSD",1771445067306,1.78309222,1945.1,1944.3,0.0011]
["bitfinex","ETHUSD",1771445067708,0.4978,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1771445069330,1.28541313,1944.9,1944.3,1.2869098]
["bitfinex","ETHUSD",1771445069843,0.4978,1945.0,1944.3,1.2869098]
["bitfinex","ETHUSD",1771445070134,1.78315271,1945.0,1944.3,1.2869098]
["bitfinex","ETHUSD",1771445070506,0.4978,1945.0,1944.3,1.2869098]
["bitfinex","ETHUSD",1771445070859,1.78315134,1945.0,1944.3,1.2869098]
["bitfinex","ETHUSD",1771445071245,0.4978,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1771445071423,0.4978,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1771445071622,0.4978,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1771445073020,0.4978,1944.5,1943.1,5.1463764]
["bitfinex","ETHUSD",1771445073440,0.4978,1944.2,1943.0,1.28770388]
["bitfinex","ETHUSD",1771445073645,0.4978,1944.1,1943.0,1.28770388]
["bitfinex","ETHUSD",1771445075952,0.4978,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1771445077957,0.4978,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771445079970,1.78403421,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771445080170,0.4978,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771445080757,1.78401725,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771445080959,0.4978,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771445082179,0.4978,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1771445083046,1.82692892,1944.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771445083047,0.4978,1944.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771445083244,0.4978,1944.1,1943.0,0.0011]
["bitfinex","ETHUSD",1771445083976,0.4978,1944.1,1943.1,0.577]
["bitfinex","ETHUSD",1771445084274,0.4978,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1771445085478,0.4978,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1771445085667,0.4978,1944.0,1943.0,1.28771529]
["bitfinex","ETHUSD",1771445085668,7.29857,1943.9,1943.0,1.28771529]
["bitfinex","ETHUSD",1771445085870,0.4978,1943.8,1943.0,1.28771529]
["bitfinex","ETHUSD",1771445086386,0.4978,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1771445086966,1.28594208,1944.1,1943.1,0.0011]
["bitfinex","ETHUSD",1771445087167,0.4978,1944.0,1943.1,0.0011]
["bitfinex","ETHUSD",1771445087684,0.4988,1944.0,1943.2,0.576]
["bitfinex","ETHUSD",1771445088882,1.2870251,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445089088,0.4978,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445089257,0.001,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445094274,0.45850565,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445094898,0.45750565,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445096309,0.45750565,1943.9,1943.1,1.28765163]
["bitfinex","ETHUSD",1771445097001,1.74364619,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1771445097489,0.45750565,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1771445099761,1.74371935,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771445099965,0.46079791,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1771445100295,1.7479143,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771445100607,0.46179791,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771445100810,0.001,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771445101017,0.001,1943.9,1943.2,0.5781]
["bitfinex","ETHUSD",1771445101802,1.28709076,1943.9,1943.3,5.07642036]
["bitfinex","ETHUSD",1771445101983,0.001,1943.9,1943.3,5.07642036]
["bitfinex","ETHUSD",1771445102186,0.46179791,1943.9,1943.3,5.07642036]
["bitfinex","ETHUSD",1771445102386,0.46179791,1943.9,1943.3,3.79]
["bitfinex","ETHUSD",1771445102684,0.46179791,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771445103091,0.46179791,1943.9,1943.2,1.28763475]
["bitfinex","ETHUSD",1771445103289,0.46179791,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771445103790,0.46079791,1943.7,1943.2,1.28762647]
["bitfinex","ETHUSD",1771445103998,1.74706432,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771445104786,0.46079791,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771445104992,0.46079791,1943.6,1943.0,1.28776232]
["bitfinex","ETHUSD",1771445105419,0.46079791,1943.6,1943.0,1.28776111]
["bitfinex","ETHUSD",1771445105956,2.28592484,1943.9,1943.0,1.28776111]
["bitfinex","ETHUSD",1771445106445,2.28592484,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1771445107356,0.46079791,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1771445107859,0.46079791,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771445108423,1.74713698,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1771445109131,0.46079791,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1771445109549,0.46079791,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1771445109758,0.538,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1771445109969,0.46079791,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1771445110277,0.538,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1771445110629,0.538,1943.6,1942.8,1.28790255]
["bitfinex","ETHUSD",1771445110836,1.82428922,1943.6,1942.8,1.28790255]
["bitfinex","ETHUSD",1771445111153,0.538,1943.6,1942.8,1.28790255]
["bitfinex","ETHUSD",1771445112042,0.538,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771445112440,0.001,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1771445112646,0.001,1943.9,1943.1,0.49301947]
["bitfinex","ETHUSD",1771445112850,0.001,1943.9,1943.2,0.577]
["bitfinex","ETHUSD",1771445113071,0.001,1943.9,1943.2,1.06891947]
["bitfinex","ETHUSD",1771445114135,0.001,1943.9,1943.2,0.96891947]
["bitfinex","ETHUSD",1771445114575,0.001,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445115636,0.46300095,1943.9,1943.2,1.28649419]
["bitfinex","ETHUSD",1771445115847,0.46300095,1943.9,1943.1,1.28655733]
["bitfinex","ETHUSD",1771445116134,0.46300095,1943.9,1943.0,1.28771811]
["bitfinex","ETHUSD",1771445116735,1.74814149,1943.8,1943.0,1.28771811]
["bitfinex","ETHUSD",1771445118135,1.74814149,1943.8,1943.0,1.18771811]
["bitfinex","ETHUSD",1771445118340,0.46200095,1943.7,1943.0,1.18771811]
["bitfinex","ETHUSD",1771445119443,1.74911533,1943.9,1943.0,1.18771811]
["bitfinex","ETHUSD",1771445122478,1.74911533,1943.9,1943.0,4.97771811]
["bitfinex","ETHUSD",1771445123550,0.46200095,1944.4,1943.2,0.48659254]
["bitfinex","ETHUSD",1771445123754,0.46200095,1944.4,1943.3,0.576]
["bitfinex","ETHUSD",1771445124646,1.2858098,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1771445124847,2.28378718,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771445125046,0.001,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771445126476,1.74767964,1944.5,1943.4,1.7729978]
["bitfinex","ETHUSD",1771445127670,0.46200095,1945.0,1943.8,0.48659254]
["bitfinex","ETHUSD",1771445127852,0.46200095,1945.0,1943.9,0.577]
["bitfinex","ETHUSD",1771445128039,0.46200095,1945.0,1943.9,1.06359254]
["bitfinex","ETHUSD",1771445128674,0.46200095,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1771445128847,0.46200095,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1771445129051,0.46200095,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1771445129554,0.535,1944.9,1943.1,1.28763766]
["bitfinex","ETHUSD",1771445129555,0.46200095,1944.6,1943.1,1.28763766]
["bitfinex","ETHUSD",1771445129752,0.46200095,1944.4,1943.3,0.577]
["bitfinex","ETHUSD",1771445130648,0.46200095,1944.4,1943.3,5.72262107]
["bitfinex","ETHUSD",1771445130866,0.46200095,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771445131068,0.535,1944.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1771445131069,1.74728191,1945.2,1943.5,0.48659254]
["bitfinex","ETHUSD",1771445131346,1.74728191,1945.2,1943.4,13.45927247]
["bitfinex","ETHUSD",1771445131347,0.46200095,1945.3,1943.7,0.48659254]
["bitfinex","ETHUSD",1771445131669,1.81902517,1945.5,1943.9,0.48659254]
["bitfinex","ETHUSD",1771445131978,0.534,1945.5,1943.9,0.48659254]
["bitfinex","ETHUSD",1771445132189,1.81903652,1945.5,1943.9,0.48659254]
["bitfinex","ETHUSD",1771445132476,0.46200095,1945.3,1944.0,1.504]
["bitfinex","ETHUSD",1771445132674,0.46200095,1945.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1771445132845,1.74715977,1945.3,1944.1,1.77253462]
["bitfinex","ETHUSD",1771445133049,0.46200095,1945.2,1944.2,0.577]
["bitfinex","ETHUSD",1771445134664,0.46200095,1945.2,1944.1,1.28594208]
["bitfinex","ETHUSD",1771445134973,0.46200095,1945.0,1944.0,0.577]
["bitfinex","ETHUSD",1771445135150,0.46200095,1944.8,1943.9,5.14376832]
["bitfinex","ETHUSD",1771445136087,0.46200095,1944.8,1943.7,0.577]
["bitfinex","ETHUSD",1771445137158,0.46200095,1944.8,1943.1,0.48769254]
["bitfinex","ETHUSD",1771445137359,0.46200095,1944.8,1943.2,1.86353766]
["bitfinex","ETHUSD",1771445137360,0.46200095,1944.4,1943.2,1.86353766]
["bitfinex","ETHUSD",1771445138093,0.46200095,1944.4,1943.2,2.3501302]
["bitfinex","ETHUSD",1771445138597,0.46200095,1944.7,1943.3,0.48659254]
["bitfinex","ETHUSD",1771445138798,1.28646298,1944.9,1943.3,0.48659254]
["bitfinex","ETHUSD",1771445139395,0.001,1944.9,1943.5,0.48659254]
["bitfinex","ETHUSD",1771445139598,0.001,1944.9,1943.8,0.48659254]
["bitfinex","ETHUSD",1771445139896,0.001,1944.9,1944.0,0.48659254]
["bitfinex","ETHUSD",1771445140665,0.001,1944.9,1943.5,0.58899254]
["bitfinex","ETHUSD",1771445141001,0.001,1944.9,1943.6,1.99059254]
["bitfinex","ETHUSD",1771445141301,0.001,1944.9,1943.8,1.77273308]
["bitfinex","ETHUSD",1771445142576,0.001,1944.9,1943.9,1.504]
["bitfinex","ETHUSD",1771445143498,0.001,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1771445144774,0.001,1944.9,1944.0,1.77260077]
["bitfinex","ETHUSD",1771445145696,0.001,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771445148078,0.45200209,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771445148779,0.001,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771445148986,0.45200209,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771445150078,1.73746562,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771445150406,0.45200209,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771445150912,0.001,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771445151501,1.73741749,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771445152196,0.45200209,1944.9,1944.1,5.14350375]
["bitfinex","ETHUSD",1771445152413,1.2864285,1944.9,1944.1,5.14350375]
["bitfinex","ETHUSD",1771445152608,0.001,1944.9,1944.1,5.14350375]
["bitfinex","ETHUSD",1771445153321,0.001,1944.9,1944.2,1.07031232]
["bitfinex","ETHUSD",1771445155295,0.001,1944.9,1944.3,5.0758098]
["bitfinex","ETHUSD",1771445156922,0.001,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771445157101,0.45200209,1944.9,1944.3,1.8648098]
["bitfinex","ETHUSD",1771445159417,0.001,1944.9,1944.3,1.8648098]
["bitfinex","ETHUSD",1771445160819,0.46039653,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771445161022,0.46039653,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1771445161524,0.46039653,1944.8,1944.2,1.86582592]
["bitfinex","ETHUSD",1771445161726,0.001,1944.8,1944.2,1.86582592]
["bitfinex","ETHUSD",1771445162027,0.001,1944.8,1944.2,2.35601252]
["bitfinex","ETHUSD",1771445162326,0.532,1945.3,1944.3,0.4901866]
["bitfinex","ETHUSD",1771445162623,0.532,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1771445162846,0.532,1945.3,1944.5,0.58]
["bitfinex","ETHUSD",1771445164131,2.27655265,1945.3,1944.5,0.58]
["bitfinex","ETHUSD",1771445164330,0.45939653,1945.2,1944.5,0.58]
["bitfinex","ETHUSD",1771445165034,0.45939653,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1771445165543,1.74461239,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1771445166028,0.45939653,1945.1,1944.4,5.72281094]
["bitfinex","ETHUSD",1771445167237,0.45939653,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1771445167439,0.45939653,1944.9,1944.4,5.07574367]
["bitfinex","ETHUSD",1771445170246,0.45939653,1944.8,1944.4,5.07574367]
["bitfinex","ETHUSD",1771445170622,0.45939653,1944.8,1944.4,3.79]
["bitfinex","ETHUSD",1771445170825,0.45939653,1944.8,1944.4,5.07574331]
["bitfinex","ETHUSD",1771445171339,0.45939653,1944.8,1944.1,1.762]
["bitfinex","ETHUSD",1771445172317,0.45939653,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1771445172515,0.45939653,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771445172920,0.45939653,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771445173125,0.45939653,1944.7,1944.0,1.28596726]
["bitfinex","ETHUSD",1771445173329,0.45939653,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1771445173531,0.45939653,1944.7,1943.9,5.14527615]
["bitfinex","ETHUSD",1771445173532,0.45939653,1944.7,1943.9,1.2871468]
["bitfinex","ETHUSD",1771445174321,0.45939653,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1771445174521,0.45939653,1944.5,1943.6,0.0011]
["bitfinex","ETHUSD",1771445174522,0.45939653,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1771445176463,0.45033975,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1771445176672,0.45033975,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771445178685,0.45033975,1943.8,1943.1,1.28770388]
["bitfinex","ETHUSD",1771445180472,0.45033975,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1771445180639,1.73654646,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1771445180843,0.45033975,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771445182866,1.73661297,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771445183081,0.45033975,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771445183648,1.73661687,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771445183843,0.45033975,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771445184045,1.73640651,1944.0,1943.1,0.0011]
["bitfinex","ETHUSD",1771445184247,0.45033975,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1771445184548,0.45033975,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771445184870,0.45033975,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771445185076,0.45033975,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1771445185373,0.45033975,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1771445185883,0.528,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1771445185884,0.45033975,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771445186440,0.45033975,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1771445187456,0.45033975,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1771445187656,0.45033975,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1771445188073,0.45033975,1942.6,1941.6,1.03614131]
["bitfinex","ETHUSD",1771445188074,0.45033975,1942.6,1941.4,0.927]
["bitfinex","ETHUSD",1771445188274,0.528,1942.7,1941.5,1.28763041]
["bitfinex","ETHUSD",1771445188275,0.45033975,1942.4,1941.5,1.28763041]
["bitfinex","ETHUSD",1771445188444,0.45033975,1942.4,1941.4,2.21468206]
["bitfinex","ETHUSD",1771445188653,0.45033975,1942.2,1941.2,1.28891705]
["bitfinex","ETHUSD",1771445188889,0.45033975,1942.5,1941.3,0.45514131]
["bitfinex","ETHUSD",1771445189258,4.4109,1942.4,1941.3,0.45514131]
["bitfinex","ETHUSD",1771445189458,1.73742066,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1771445189763,4.73229,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771445189964,4.73229,1942.3,1941.5,1.86866417]
["bitfinex","ETHUSD",1771445190161,0.45033975,1942.4,1941.5,1.86866417]
["bitfinex","ETHUSD",1771445190364,1.73741635,1942.4,1941.5,1.86866417]
["bitfinex","ETHUSD",1771445190794,2.1349,1942.3,1941.5,1.86866417]
["bitfinex","ETHUSD",1771445190958,0.97833975,1942.7,1941.6,0.45514131]
["bitfinex","ETHUSD",1771445191157,0.528,1942.7,1941.6,0.45514131]
["bitfinex","ETHUSD",1771445191489,0.528,1942.7,1941.8,0.45514131]
["bitfinex","ETHUSD",1771445192558,0.927,1942.8,1941.8,0.45514131]
["bitfinex","ETHUSD",1771445192762,5.24777452,1943.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445192763,1.73678184,1943.4,1942.0,0.45514131]
["bitfinex","ETHUSD",1771445192998,1.73678184,1943.4,1942.2,0.45514131]
["bitfinex","ETHUSD",1771445193297,0.45033975,1943.4,1942.2,0.45514131]
["bitfinex","ETHUSD",1771445193460,0.45033975,1943.4,1942.3,1.74227512]
["bitfinex","ETHUSD",1771445193661,0.45033975,1943.3,1942.3,1.74227512]
["bitfinex","ETHUSD",1771445193865,0.45033975,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445194807,0.48908201,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445195191,1.28641733,1943.4,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445195192,0.48908201,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445195561,0.48908201,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1771445195767,0.48908201,1942.8,1942.0,1.28728039]
["bitfinex","ETHUSD",1771445196592,0.48908201,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1771445197680,1.28686879,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771445198095,1.7759248,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1771445201266,0.48908201,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771445202003,1.77600512,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771445202886,0.48908201,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771445203100,0.48908201,1942.5,1941.5,0.579]
["bitfinex","ETHUSD",1771445203887,0.48908201,1942.5,1941.4,5.15088868]
["bitfinex","ETHUSD",1771445204089,0.48908201,1942.3,1941.4,5.15088868]
["bitfinex","ETHUSD",1771445204469,1.28706754,1942.4,1941.4,5.61707712]
["bitfinex","ETHUSD",1771445204703,1.77614955,1942.4,1941.4,5.61707712]
["bitfinex","ETHUSD",1771445204906,0.48908201,1942.3,1941.4,5.15088868]
["bitfinex","ETHUSD",1771445205200,0.99306872,1942.2,1941.4,5.15088868]
["bitfinex","ETHUSD",1771445205394,0.531,1942.2,1941.4,5.15088868]
["bitfinex","ETHUSD",1771445206176,1.81826516,1942.2,1941.4,5.15088868]
["bitfinex","ETHUSD",1771445206505,0.46206872,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1771445208412,1.28733264,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1771445208569,1.28733264,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1771445209306,0.46206872,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1771445210006,0.531,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1771445210393,0.531,1942.2,1941.5,1.28876417]
["bitfinex","ETHUSD",1771445211580,1.81820294,1942.2,1941.5,1.28876417]
["bitfinex","ETHUSD",1771445212479,0.531,1942.2,1941.5,1.28876417]
["bitfinex","ETHUSD",1771445214014,1.74904749,1942.6,1941.6,1.07209499]
["bitfinex","ETHUSD",1771445214209,1.74904749,1942.6,1941.6,2.25209499]
["bitfinex","ETHUSD",1771445214416,2.28004749,1942.6,1941.6,2.25209499]
["bitfinex","ETHUSD",1771445214594,2.28004749,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445219719,2.28004749,1942.6,1941.7,1.86653154]
["bitfinex","ETHUSD",1771445220297,0.99306872,1942.6,1941.7,1.86653154]
["bitfinex","ETHUSD",1771445220618,1.81794306,1942.6,1941.8,0.46799403]
["bitfinex","ETHUSD",1771445220819,2.31384799,1942.6,1941.8,0.46799403]
["bitfinex","ETHUSD",1771445221119,1.02690493,1942.6,1941.8,0.46799403]
["bitfinex","ETHUSD",1771445221815,0.001,1942.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1771445224913,0.001,1942.5,1942.0,0.46799403]
["bitfinex","ETHUSD",1771445225120,0.001,1942.5,1942.1,0.58]
["bitfinex","ETHUSD",1771445225614,0.49590493,1943.0,1942.1,1.04799403]
["bitfinex","ETHUSD",1771445225922,0.001,1943.1,1942.2,0.46799403]
["bitfinex","ETHUSD",1771445226494,1.28760773,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445227099,1.78351266,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445227397,0.49590493,1943.0,1942.3,1.86713381]
["bitfinex","ETHUSD",1771445227592,0.49590493,1942.8,1942.0,0.58]
["bitfinex","ETHUSD",1771445228623,1.28686879,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1771445229025,1.28686879,1942.7,1941.9,5.14949517]
["bitfinex","ETHUSD",1771445229199,1.78277372,1942.7,1941.9,5.14949517]
["bitfinex","ETHUSD",1771445229400,1.78277372,1942.7,1941.9,5.72949517]
["bitfinex","ETHUSD",1771445231624,0.49590493,1943.0,1942.0,0.46799403]
["bitfinex","ETHUSD",1771445231798,1.78258499,1943.0,1942.0,0.46799403]
["bitfinex","ETHUSD",1771445231994,0.49590493,1943.0,1942.1,0.46799403]
["bitfinex","ETHUSD",1771445232198,0.929,1943.1,1942.1,0.46799403]
["bitfinex","ETHUSD",1771445232803,1.42490493,1943.1,1942.1,0.46799403]
["bitfinex","ETHUSD",1771445233002,1.42490493,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1771445233205,1.42490493,1943.1,1942.3,0.58]
["bitfinex","ETHUSD",1771445233811,0.49690493,1943.0,1942.3,0.58]
["bitfinex","ETHUSD",1771445234123,0.49690493,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1771445234531,0.49690493,1943.0,1942.2,1.86720008]
["bitfinex","ETHUSD",1771445235202,1.78363712,1943.0,1942.2,1.86720008]
["bitfinex","ETHUSD",1771445235525,0.49690493,1943.0,1942.2,1.86720008]
["bitfinex","ETHUSD",1771445235694,0.001,1943.0,1942.2,2.36440708]
["bitfinex","ETHUSD",1771445237017,0.001,1943.0,1942.3,0.497207]
["bitfinex","ETHUSD",1771445237645,0.001,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771445239614,0.001,1943.0,1942.4,2.46706754]
["bitfinex","ETHUSD",1771445244239,0.48643681,1943.0,1942.4,3.04905534]
["bitfinex","ETHUSD",1771445244426,0.48643681,1943.0,1942.3,5.73029677]
["bitfinex","ETHUSD",1771445244627,0.48643681,1943.0,1942.4,1.28705534]
["bitfinex","ETHUSD",1771445245650,0.48643681,1943.0,1942.3,1.28709028]
["bitfinex","ETHUSD",1771445245849,0.48543681,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771445246052,21.213499,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1771445246348,0.48543681,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1771445246552,0.48543681,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771445247366,0.48543681,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1771445248057,0.528,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771445251946,2.30043964,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771445252151,0.48543681,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1771445253168,0.48543681,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445253690,0.48543681,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1771445253853,0.48543681,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1771445254048,0.48543681,1942.1,1941.3,1.28889444]
["bitfinex","ETHUSD",1771445254049,0.48543681,1941.9,1941.3,1.28889444]
["bitfinex","ETHUSD",1771445254249,0.48543681,1941.9,1941.2,1.28891365]
["bitfinex","ETHUSD",1771445254554,0.48543681,1941.7,1940.9,0.0011]
["bitfinex","ETHUSD",1771445254891,14.77356,1941.4,1940.9,0.0011]
["bitfinex","ETHUSD",1771445255088,1.28786317,1941.2,1940.4,1.28839362]
["bitfinex","ETHUSD",1771445255382,1.28786317,1941.2,1939.7,17.23101432]
["bitfinex","ETHUSD",1771445255383,0.48543681,1940.8,1939.6,5.65278879]
["bitfinex","ETHUSD",1771445255565,1.01443681,1940.7,1939.6,5.65278879]
["bitfinex","ETHUSD",1771445256077,1.01443681,1940.7,1939.7,0.497207]
["bitfinex","ETHUSD",1771445256281,0.529,1940.7,1939.7,0.497207]
["bitfinex","ETHUSD",1771445256501,0.529,1940.7,1939.9,0.497207]
["bitfinex","ETHUSD",1771445257074,2.70143638,1941.0,1940.0,1.28865979]
["bitfinex","ETHUSD",1771445257255,0.48543681,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1771445258382,0.48543681,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771445258583,0.48543681,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1771445259079,2.21599718,1941.0,1940.0,1.78586679]
["bitfinex","ETHUSD",1771445259248,2.21599718,1941.0,1940.0,1.28865979]
["bitfinex","ETHUSD",1771445259249,0.48543681,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1771445261874,0.48543681,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1771445262463,1.01343681,1941.3,1940.1,0.497207]
["bitfinex","ETHUSD",1771445262775,1.77283574,1941.9,1940.1,0.497207]
["bitfinex","ETHUSD",1771445263160,0.48543681,1941.9,1940.5,0.497207]
["bitfinex","ETHUSD",1771445263367,0.48543681,1941.9,1940.7,0.497207]
["bitfinex","ETHUSD",1771445263572,0.528,1942.0,1940.7,0.497207]
["bitfinex","ETHUSD",1771445263985,0.48543681,1942.2,1940.9,0.497207]
["bitfinex","ETHUSD",1771445264383,1.28714408,1942.3,1940.9,0.497207]
["bitfinex","ETHUSD",1771445265284,5.14809514,1942.5,1940.9,0.497207]
["bitfinex","ETHUSD",1771445265462,0.49621765,1942.4,1940.9,0.497207]
["bitfinex","ETHUSD",1771445265888,1.28713381,1942.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1771445266093,1.78335146,1942.3,1941.1,1.05919146]
["bitfinex","ETHUSD",1771445266466,1.78335146,1942.3,1941.1,0.58]
["bitfinex","ETHUSD",1771445266667,1.78335146,1942.3,1941.2,0.47919146]
["bitfinex","ETHUSD",1771445266878,1.28705209,1942.5,1941.2,0.47919146]
["bitfinex","ETHUSD",1771445267103,1.78326974,1942.5,1941.2,0.47919146]
["bitfinex","ETHUSD",1771445267287,2.07596,1942.4,1941.2,0.47919146]
["bitfinex","ETHUSD",1771445267672,1.78326974,1942.5,1941.2,0.47919146]
["bitfinex","ETHUSD",1771445268612,2.091,1942.4,1941.3,1.76698829]
["bitfinex","ETHUSD",1771445269098,0.49621765,1942.5,1941.3,1.76698829]
["bitfinex","ETHUSD",1771445269272,0.49621765,1942.5,1941.4,0.47919146]
["bitfinex","ETHUSD",1771445269469,0.49621765,1942.8,1941.4,0.47919146]
["bitfinex","ETHUSD",1771445269668,0.001,1942.9,1941.7,0.47919146]
["bitfinex","ETHUSD",1771445269916,0.001,1942.9,1941.9,0.47919146]
["bitfinex","ETHUSD",1771445270286,0.001,1943.1,1942.1,0.47919146]
["bitfinex","ETHUSD",1771445270488,0.001,1943.1,1942.3,0.47919146]
["bitfinex","ETHUSD",1771445270705,0.001,1943.1,1942.4,0.58]
["bitfinex","ETHUSD",1771445271019,0.001,1943.1,1942.5,1.40719146]
["bitfinex","ETHUSD",1771445271400,0.001,1943.1,1942.6,0.47919146]
["bitfinex","ETHUSD",1771445271582,0.001,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1771445271783,0.001,1943.1,1942.3,0.58]
["bitfinex","ETHUSD",1771445272927,0.001,1943.1,1942.3,1.05919146]
["bitfinex","ETHUSD",1771445274706,0.001,1943.1,1942.4,0.579]
["bitfinex","ETHUSD",1771445275822,0.49721765,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445276399,0.001,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445276932,0.001,1943.1,1942.5,1.76619274]
["bitfinex","ETHUSD",1771445277826,0.001,1943.7,1942.7,0.46880332]
["bitfinex","ETHUSD",1771445278002,0.001,1943.7,1942.8,0.58]
["bitfinex","ETHUSD",1771445278619,0.45796833,1943.6,1942.4,5.61684628]
["bitfinex","ETHUSD",1771445278901,0.45796833,1943.6,1942.8,0.58]
["bitfinex","ETHUSD",1771445279804,0.45796833,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445280209,0.45796833,1943.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445280427,0.45796833,1943.5,1942.4,0.579]
["bitfinex","ETHUSD",1771445281309,0.45796833,1943.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445281506,0.45796833,1943.5,1942.4,0.579]
["bitfinex","ETHUSD",1771445281711,0.45796833,1943.5,1942.4,1.04780332]
["bitfinex","ETHUSD",1771445282022,0.45796833,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445282410,0.001,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445284644,0.45796833,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445285517,0.45796833,1943.5,1942.6,0.581]
["bitfinex","ETHUSD",1771445285719,0.45796833,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445286345,1.74444459,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445286544,0.45796833,1943.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445286726,0.45796833,1943.6,1942.5,1.7558046]
["bitfinex","ETHUSD",1771445287641,0.001,1943.7,1942.6,0.46880332]
["bitfinex","ETHUSD",1771445287832,0.001,1943.7,1942.7,0.927]
["bitfinex","ETHUSD",1771445288017,0.001,1943.7,1942.8,0.581]
["bitfinex","ETHUSD",1771445288418,0.001,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445288419,1.28721428,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445288644,0.45896833,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445288848,0.45896833,1943.7,1943.0,0.581]
["bitfinex","ETHUSD",1771445289444,0.001,1943.7,1943.0,0.581]
["bitfinex","ETHUSD",1771445290026,0.001,1943.7,1943.1,0.46880332]
["bitfinex","ETHUSD",1771445290226,1.74379195,1944.3,1943.1,0.46880332]
["bitfinex","ETHUSD",1771445290434,0.45796833,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1771445290826,1.74378579,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1771445291151,0.45796833,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1771445291350,1.28581746,1944.3,1943.0,0.581]
["bitfinex","ETHUSD",1771445291351,0.45796833,1943.8,1943.0,0.581]
["bitfinex","ETHUSD",1771445293857,1.28620671,1943.7,1942.9,0.581]
["bitfinex","ETHUSD",1771445294035,1.74417504,1943.7,1942.9,0.581]
["bitfinex","ETHUSD",1771445294640,1.74517504,1943.7,1942.9,0.581]
["bitfinex","ETHUSD",1771445295262,1.74517504,1943.7,1942.7,1.28680255]
["bitfinex","ETHUSD",1771445295263,0.48956151,1943.6,1942.7,1.28680255]
["bitfinex","ETHUSD",1771445295460,0.48956151,1943.6,1942.8,0.58]
["bitfinex","ETHUSD",1771445295964,1.28720671,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445295965,0.001,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445296763,1.7767695,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445298253,0.49056151,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445298763,1.77676846,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445299070,0.48956151,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445299947,0.48956151,1943.6,1942.6,1.28799258]
["bitfinex","ETHUSD",1771445300147,0.48956151,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771445302177,0.48956151,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1771445303749,1.00956151,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1771445303949,0.48956151,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1771445304159,1.28640526,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1771445304362,1.77596677,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1771445304660,0.48956151,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1771445304866,0.52,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1771445305259,2.29585873,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1771445305452,0.48956151,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1771445306378,1.77593193,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1771445306878,0.48956151,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1771445308461,1.77603297,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1771445308663,0.48956151,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1771445308867,0.48956151,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1771445309268,0.48956151,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771445309467,0.48956151,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771445310189,0.48956151,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1771445310576,1.77629783,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771445310783,0.48956151,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771445311786,0.521,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771445312157,1.01056151,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771445312761,0.521,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771445312955,1.77616539,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1771445314583,1.28660388,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1771445314769,0.48956151,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1771445315176,1.77623607,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1771445315383,0.48956151,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771445315583,0.48956151,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1771445316201,0.48956151,1942.9,1941.7,0.0011]
["bitfinex","ETHUSD",1771445316202,0.48956151,1942.7,1941.7,0.0011]
["bitfinex","ETHUSD",1771445316367,0.48956151,1942.3,1940.9,5.56924765]
["bitfinex","ETHUSD",1771445316572,0.48956151,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1771445316999,0.48956151,1942.2,1940.9,1.28806223]
["bitfinex","ETHUSD",1771445317171,0.523,1942.0,1940.9,1.78159325]
["bitfinex","ETHUSD",1771445317494,0.523,1942.0,1941.0,1.07053102]
["bitfinex","ETHUSD",1771445317697,0.48956151,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1771445317903,0.48956151,1941.9,1940.9,1.86506223]
["bitfinex","ETHUSD",1771445318768,4.972995,1942.0,1940.9,2.35859325]
["bitfinex","ETHUSD",1771445319169,6.26037121,1942.0,1940.9,2.35859325]
["bitfinex","ETHUSD",1771445319371,0.523,1941.9,1940.9,2.35859325]
["bitfinex","ETHUSD",1771445319574,0.523,1941.9,1941.0,0.49353102]
["bitfinex","ETHUSD",1771445319900,1.01256151,1942.2,1941.0,0.49353102]
["bitfinex","ETHUSD",1771445320100,0.927,1942.3,1941.0,0.49353102]
["bitfinex","ETHUSD",1771445321001,0.927,1942.3,1941.1,1.506]
["bitfinex","ETHUSD",1771445321203,0.927,1942.3,1941.1,1.99953102]
["bitfinex","ETHUSD",1771445321773,0.927,1942.3,1941.2,1.28786317]
["bitfinex","ETHUSD",1771445322180,0.927,1942.3,1941.3,0.49353102]
["bitfinex","ETHUSD",1771445323201,2.29833528,1942.9,1941.3,0.49353102]
["bitfinex","ETHUSD",1771445323376,4.38014451,1942.8,1941.3,0.49353102]
["bitfinex","ETHUSD",1771445323576,0.48956151,1942.8,1941.3,0.49353102]
["bitfinex","ETHUSD",1771445323776,1.28686879,1942.7,1941.5,0.49353102]
["bitfinex","ETHUSD",1771445324000,1.28686879,1942.7,1941.6,0.578]
["bitfinex","ETHUSD",1771445324186,0.522,1942.9,1941.7,0.49353102]
["bitfinex","ETHUSD",1771445324587,0.522,1942.9,1941.9,0.49353102]
["bitfinex","ETHUSD",1771445324901,0.928,1943.1,1941.9,0.49353102]
["bitfinex","ETHUSD",1771445325810,0.928,1943.1,1942.1,0.45399761]
["bitfinex","ETHUSD",1771445326010,0.928,1943.1,1942.2,0.578]
["bitfinex","ETHUSD",1771445326326,0.928,1943.1,1942.3,0.45399761]
["bitfinex","ETHUSD",1771445326541,0.417,1943.3,1942.3,0.45399761]
["bitfinex","ETHUSD",1771445327040,1.76411302,1943.5,1942.3,0.45399761]
["bitfinex","ETHUSD",1771445327335,0.47775594,1943.4,1942.3,0.45399761]
["bitfinex","ETHUSD",1771445327653,0.47775594,1943.4,1942.4,0.577]
["bitfinex","ETHUSD",1771445327798,1.76422567,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445328001,0.001,1943.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445328310,0.001,1943.6,1942.6,0.45399761]
["bitfinex","ETHUSD",1771445328714,1.7650356,1943.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445328905,0.47775594,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445330103,1.28647146,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445330297,1.76420547,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445331128,0.001,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445332928,0.001,1943.0,1942.5,1.86500128]
["bitfinex","ETHUSD",1771445333830,0.001,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1771445334404,0.001,1943.0,1942.3,5.14851685]
["bitfinex","ETHUSD",1771445335736,0.47875594,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445336730,0.47875594,1943.0,1942.2,5.14861009]
["bitfinex","ETHUSD",1771445337928,0.001,1943.0,1942.2,5.14861009]
["bitfinex","ETHUSD",1771445340116,0.4705365,1943.0,1942.2,5.14861009]
["bitfinex","ETHUSD",1771445340315,0.4705365,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1771445341701,0.001,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1771445344934,0.001,1943.0,1942.2,1.77684483]
["bitfinex","ETHUSD",1771445345140,0.001,1943.0,1942.3,0.48964475]
["bitfinex","ETHUSD",1771445346216,0.001,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771445346417,0.001,1943.0,1942.5,0.579]
["bitfinex","ETHUSD",1771445347118,0.001,1943.0,1942.6,0.579]
["bitfinex","ETHUSD",1771445347914,0.001,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771445348113,0.001,1943.0,1942.5,0.579]
["bitfinex","ETHUSD",1771445349441,0.001,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445350116,0.001,1943.0,1942.6,1.86693503]
["bitfinex","ETHUSD",1771445350917,0.001,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445353215,0.001,1943.3,1942.7,0.48964475]
["bitfinex","ETHUSD",1771445353543,0.001,1943.6,1942.7,0.48964475]
["bitfinex","ETHUSD",1771445353743,0.001,1943.6,1942.9,0.48964475]
["bitfinex","ETHUSD",1771445353946,0.001,1943.6,1943.0,0.582]
["bitfinex","ETHUSD",1771445354950,0.47741157,1943.6,1943.0,0.582]
["bitfinex","ETHUSD",1771445355548,0.47741157,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771445355745,0.47741157,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445355746,0.47641157,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445357030,0.47641157,1943.2,1942.5,1.28697124]
["bitfinex","ETHUSD",1771445357950,0.47641157,1943.0,1942.4,1.28701814]
["bitfinex","ETHUSD",1771445358534,0.47641157,1943.0,1942.3,0.582]
["bitfinex","ETHUSD",1771445358750,0.47641157,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1771445358751,0.47641157,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1771445358951,0.47641157,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1771445359152,0.47641157,1942.6,1941.8,1.28856407]
["bitfinex","ETHUSD",1771445359628,0.47641157,1942.6,1941.8,0.0011]
["bitfinex","ETHUSD",1771445360030,0.47641157,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1771445361960,0.47641157,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1771445364469,0.514,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1771445364640,0.99041157,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1771445365541,0.514,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1771445366467,0.514,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1771445366652,5.6237323,1942.8,1941.9,0.0011]
["bitfinex","ETHUSD",1771445366653,0.47641157,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1771445367043,2.27823823,1942.8,1941.9,0.0011]
["bitfinex","ETHUSD",1771445367249,0.47641157,1942.7,1941.9,0.0011]
["bitfinex","ETHUSD",1771445368577,1.80182666,1942.8,1941.9,0.0011]
["bitfinex","ETHUSD",1771445368578,0.47641157,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1771445368748,0.47641157,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1771445369471,0.47641157,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1771445369472,0.47641157,1942.1,1940.7,1.2881286]
["bitfinex","ETHUSD",1771445369770,0.47641157,1941.9,1940.8,5.15240269]
["bitfinex","ETHUSD",1771445369975,0.47641157,1941.7,1940.6,1.28826136]
["bitfinex","ETHUSD",1771445370174,6.35885857,1941.4,1940.5,1.28827638]
["bitfinex","ETHUSD",1771445370348,0.47641157,1941.3,1940.5,1.28827638]
["bitfinex","ETHUSD",1771445370940,0.47641157,1941.3,1940.4,0.0011]
["bitfinex","ETHUSD",1771445371276,1.7642215,1941.3,1940.4,0.0011]
["bitfinex","ETHUSD",1771445372264,0.47641157,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1771445372883,0.47641157,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1771445374873,1.76444713,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1771445375582,0.47641157,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1771445376084,0.514,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445376246,2.27834231,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445377560,0.99041157,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445378361,0.47641157,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1771445379377,1.76443198,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1771445379744,0.47641157,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1771445379988,1.76443198,1941.0,1939.8,5.15437348]
["bitfinex","ETHUSD",1771445380184,0.515,1940.9,1939.9,1.74383113]
["bitfinex","ETHUSD",1771445381049,6.95579792,1942.2,1940.2,0.45517134]
["bitfinex","ETHUSD",1771445381249,7.093814,1941.7,1940.3,0.45517134]
["bitfinex","ETHUSD",1771445381479,3.02,1941.7,1940.5,0.45517134]
["bitfinex","ETHUSD",1771445381678,3.02,1941.7,1940.6,0.45517134]
["bitfinex","ETHUSD",1771445382085,0.47641157,1941.7,1940.6,0.45517134]
["bitfinex","ETHUSD",1771445383392,1.28759785,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445383717,1.76399143,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445383881,0.47641157,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445384326,6.626,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445384482,5.826,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445384686,0.47641157,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445385403,1.28766417,1941.5,1940.6,5.15277992]
["bitfinex","ETHUSD",1771445385776,1.76401329,1941.6,1940.6,5.15277992]
["bitfinex","ETHUSD",1771445385977,1.76404012,1941.6,1940.6,5.15277992]
["bitfinex","ETHUSD",1771445386373,0.47641157,1941.6,1940.6,5.15277992]
["bitfinex","ETHUSD",1771445386599,1.7640167,1941.6,1940.6,5.15277992]
["bitfinex","ETHUSD",1771445388706,0.49506269,1941.5,1940.6,5.73177992]
["bitfinex","ETHUSD",1771445389608,0.514,1941.6,1940.6,5.73177992]
["bitfinex","ETHUSD",1771445390200,0.001,1941.5,1940.6,5.73177992]
["bitfinex","ETHUSD",1771445394416,0.49506269,1941.4,1940.6,5.73177992]
["bitfinex","ETHUSD",1771445394603,0.49506269,1941.4,1940.6,5.15277992]
["bitfinex","ETHUSD",1771445395215,0.001,1941.5,1940.6,5.15277992]
["bitfinex","ETHUSD",1771445395513,0.001,1941.5,1940.6,5.63615826]
["bitfinex","ETHUSD",1771445395816,0.001,1941.5,1940.7,0.48337834]
["bitfinex","ETHUSD",1771445396440,0.001,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445398398,0.001,1941.5,1940.8,1.8671286]
["bitfinex","ETHUSD",1771445399230,0.001,1941.5,1940.9,0.45440654]
["bitfinex","ETHUSD",1771445399394,0.49201895,1942.2,1941.1,0.45440654]
["bitfinex","ETHUSD",1771445399596,0.90901895,1942.5,1941.3,0.45440654]
["bitfinex","ETHUSD",1771445400298,0.49201895,1942.4,1941.4,0.579]
["bitfinex","ETHUSD",1771445400500,0.49201895,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445400715,0.49201895,1941.8,1940.8,1.74253514]
["bitfinex","ETHUSD",1771445400919,0.49201895,1941.8,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445400920,0.49201895,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445401223,1.2877282,1941.5,1940.7,5.15251442]
["bitfinex","ETHUSD",1771445401396,0.49201895,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1771445402213,0.49301895,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1771445403702,0.49301895,1941.4,1940.5,5.15414544]
["bitfinex","ETHUSD",1771445404723,0.49201895,1941.3,1940.5,5.15414544]
["bitfinex","ETHUSD",1771445405608,0.49201895,1941.3,1940.4,0.0011]
["bitfinex","ETHUSD",1771445405609,0.49201895,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445407855,0.49201895,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1771445408130,0.49201895,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1771445408351,0.49201895,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1771445408639,18.952428,1940.8,1939.5,5.73317063]
["bitfinex","ETHUSD",1771445408640,0.49201895,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1771445409000,1.42001895,1940.8,1939.7,0.45440654]
["bitfinex","ETHUSD",1771445409551,0.49201895,1940.7,1939.7,0.578]
["bitfinex","ETHUSD",1771445409900,0.928,1940.8,1939.8,1.74319919]
["bitfinex","ETHUSD",1771445410138,0.8506844,1940.8,1939.8,1.74319919]
["bitfinex","ETHUSD",1771445410801,2.13882329,1940.8,1939.8,1.74319919]
["bitfinex","ETHUSD",1771445411024,2.63084224,1940.8,1939.8,1.74319919]
["bitfinex","ETHUSD",1771445411224,0.49201895,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1771445411826,0.49201895,1940.5,1939.7,0.579]
["bitfinex","ETHUSD",1771445412336,0.49201895,1940.7,1939.7,0.579]
["bitfinex","ETHUSD",1771445412754,0.49201895,1940.7,1939.4,0.45440654]
["bitfinex","ETHUSD",1771445413057,0.49201895,1941.0,1939.9,0.45440654]
["bitfinex","ETHUSD",1771445413263,0.49201895,1941.0,1940.0,0.578]
["bitfinex","ETHUSD",1771445413470,2.20982456,1941.3,1940.0,0.578]
["bitfinex","ETHUSD",1771445413625,2.20982456,1941.3,1940.1,0.45440654]
["bitfinex","ETHUSD",1771445413626,2.20984267,1941.3,1940.1,0.45440654]
["bitfinex","ETHUSD",1771445413823,2.20984267,1941.3,1940.2,1.28852695]
["bitfinex","ETHUSD",1771445414749,0.001,1941.2,1940.2,1.28852695]
["bitfinex","ETHUSD",1771445416259,0.001,1941.2,1940.2,1.75434402]
["bitfinex","ETHUSD",1771445418567,0.001,1941.2,1940.3,0.46581707]
["bitfinex","ETHUSD",1771445418858,0.001,1941.2,1940.5,0.46581707]
["bitfinex","ETHUSD",1771445419042,0.001,1941.4,1940.6,7.82615197]
["bitfinex","ETHUSD",1771445419225,0.49424885,1941.4,1940.7,0.579]
["bitfinex","ETHUSD",1771445419430,0.49324885,1941.3,1940.6,0.579]
["bitfinex","ETHUSD",1771445420365,1.78106501,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445420542,0.49324885,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445421483,1.78105195,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445421658,0.49324885,1941.2,1940.6,1.2882094]
["bitfinex","ETHUSD",1771445423271,1.78112516,1941.2,1940.5,5.15319542]
["bitfinex","ETHUSD",1771445423479,0.49324885,1941.1,1940.5,0.58]
["bitfinex","ETHUSD",1771445424458,0.49324885,1941.1,1940.2,5.15387229]
["bitfinex","ETHUSD",1771445424855,0.49324885,1941.0,1940.2,5.15387229]
["bitfinex","ETHUSD",1771445425084,0.49324885,1940.8,1939.9,5.15488443]
["bitfinex","ETHUSD",1771445425238,0.49324885,1940.5,1939.8,1.28872622]
["bitfinex","ETHUSD",1771445427054,0.49324885,1940.5,1939.8,1.86872622]
["bitfinex","ETHUSD",1771445427436,0.49324885,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1771445427647,1.28826142,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1771445427648,0.49324885,1940.4,1940.3,0.0011]
["bitfinex","ETHUSD",1771445428543,1.78149799,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1771445429161,0.49324885,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1771445430944,0.49324885,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1771445432573,1.78151061,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1771445432771,0.49324885,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1771445433648,1.78142033,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771445434779,0.49324885,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1771445436676,0.512,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771445437549,1.441,1941.2,1940.3,0.46691707]
["bitfinex","ETHUSD",1771445437956,0.001,1941.4,1940.5,6.4323349]
["bitfinex","ETHUSD",1771445438178,0.001,1941.4,1940.6,0.46581707]
["bitfinex","ETHUSD",1771445438476,0.001,1941.4,1940.7,0.577]
["bitfinex","ETHUSD",1771445439377,0.001,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445439551,0.001,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445439751,0.001,1941.4,1940.9,0.46581707]
["bitfinex","ETHUSD",1771445439952,0.49324885,1942.0,1940.9,0.46581707]
["bitfinex","ETHUSD",1771445440187,0.928,1942.1,1940.9,0.46581707]
["bitfinex","ETHUSD",1771445441565,0.928,1942.1,1941.0,1.75381294]
["bitfinex","ETHUSD",1771445441879,0.928,1942.1,1941.1,0.46581707]
["bitfinex","ETHUSD",1771445442058,0.928,1942.1,1941.2,0.577]
["bitfinex","ETHUSD",1771445442467,0.49324885,1942.3,1941.2,0.577]
["bitfinex","ETHUSD",1771445442777,1.78022607,1942.6,1941.4,0.46581707]
["bitfinex","ETHUSD",1771445443283,0.49324885,1942.6,1941.4,0.46581707]
["bitfinex","ETHUSD",1771445443482,8.68156344,1942.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1771445443782,1.78030944,1942.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1771445444883,0.49324885,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1771445445690,0.49051366,1942.2,1941.3,5.15118184]
["bitfinex","ETHUSD",1771445448083,1.287204,1942.2,1941.3,5.15118184]
["bitfinex","ETHUSD",1771445448284,1.77771766,1942.2,1941.3,5.15118184]
["bitfinex","ETHUSD",1771445448759,0.49051366,1942.1,1941.3,5.15118184]
["bitfinex","ETHUSD",1771445449780,1.77778998,1942.1,1941.3,5.15118184]
["bitfinex","ETHUSD",1771445450060,0.49051366,1942.0,1941.3,5.15118184]
["bitfinex","ETHUSD",1771445450384,0.49051366,1942.0,1941.2,1.28779683]
["bitfinex","ETHUSD",1771445450385,21.319515,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1771445450567,0.49051366,1941.8,1941.0,1.28793146]
["bitfinex","ETHUSD",1771445451654,0.49051366,1941.8,1940.9,5.15220292]
["bitfinex","ETHUSD",1771445452458,0.001,1941.9,1940.9,5.15220292]
["bitfinex","ETHUSD",1771445453563,0.001,1941.9,1941.0,0.47960275]
["bitfinex","ETHUSD",1771445454787,0.001,1941.9,1941.1,1.76753227]
["bitfinex","ETHUSD",1771445455584,0.49051366,1942.4,1941.3,0.47960275]
["bitfinex","ETHUSD",1771445455784,0.49051366,1942.4,1941.4,0.577]
["bitfinex","ETHUSD",1771445456162,0.51,1942.6,1941.4,1.05660275]
["bitfinex","ETHUSD",1771445456501,0.49051366,1942.7,1941.6,0.47960275]
["bitfinex","ETHUSD",1771445456891,0.49051366,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445458301,1.77740124,1942.7,1941.8,0.577]
["bitfinex","ETHUSD",1771445458504,0.49875863,1942.6,1941.7,1.86453154]
["bitfinex","ETHUSD",1771445458707,0.49875863,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445458908,1.78589244,1942.3,1941.2,5.15131369]
["bitfinex","ETHUSD",1771445459094,1.78589244,1942.3,1941.5,0.577]
["bitfinex","ETHUSD",1771445459095,0.49875863,1942.2,1941.5,0.577]
["bitfinex","ETHUSD",1771445460402,0.49875863,1942.2,1941.2,5.15131369]
["bitfinex","ETHUSD",1771445460605,0.49875863,1942.2,1941.2,5.72831369]
["bitfinex","ETHUSD",1771445461012,0.49875863,1942.2,1941.2,6.22221747]
["bitfinex","ETHUSD",1771445461223,1.28710943,1942.4,1941.2,6.22221747]
["bitfinex","ETHUSD",1771445461707,0.49875863,1942.3,1941.2,6.22221747]
["bitfinex","ETHUSD",1771445462278,0.49875863,1942.3,1941.2,5.64521747]
["bitfinex","ETHUSD",1771445462505,0.49875863,1942.3,1941.3,0.578]
["bitfinex","ETHUSD",1771445463315,0.49875863,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1771445463483,0.001,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771445464004,0.001,1942.2,1941.5,0.49390378]
["bitfinex","ETHUSD",1771445465404,0.001,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445465707,0.001,1942.2,1941.7,0.578]
["bitfinex","ETHUSD",1771445467616,0.001,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1771445469497,0.001,1942.2,1941.8,1.86746523]
["bitfinex","ETHUSD",1771445469700,0.001,1942.2,1941.7,5.14986095]
["bitfinex","ETHUSD",1771445469701,0.49975863,1942.2,1941.7,5.14986095]
["bitfinex","ETHUSD",1771445470013,0.49975863,1942.2,1941.5,0.58]
["bitfinex","ETHUSD",1771445470780,0.49975863,1942.2,1941.4,5.15087111]
["bitfinex","ETHUSD",1771445474692,0.49875863,1942.1,1941.4,5.73187111]
["bitfinex","ETHUSD",1771445475500,0.49875863,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1771445475895,0.49875863,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1771445476312,0.49975863,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1771445476622,0.49218949,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1771445482617,0.001,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1771445484107,0.49218949,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1771445485202,0.001,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1771445485516,1.78045648,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1771445486022,0.49218949,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1771445487401,0.49218949,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1771445488132,0.49218949,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1771445488429,0.49218949,1941.9,1940.5,5.15324815]
["bitfinex","ETHUSD",1771445488430,0.49218949,1941.7,1941.0,1.28909343]
["bitfinex","ETHUSD",1771445488640,0.49218949,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1771445488817,0.49218949,1941.7,1941.0,1.28908144]
["bitfinex","ETHUSD",1771445489723,1.2875907,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1771445490025,0.49218949,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1771445492406,0.49218949,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1771445493318,0.49218949,1941.3,1940.5,1.2882927]
["bitfinex","ETHUSD",1771445493634,0.49218949,1941.1,1940.5,1.2882927]
["bitfinex","ETHUSD",1771445494434,1.78014074,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445494610,0.49218949,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445495245,1.78012533,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445495453,9.07133,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1771445495618,0.49218949,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1771445496116,1.78012533,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445496323,1.78012657,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445496654,0.49218949,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445496838,1.78012436,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445497818,0.49218949,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1771445498730,0.49218949,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1771445499079,0.49218949,1940.7,1939.8,0.577]
["bitfinex","ETHUSD",1771445499218,0.49218949,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1771445500344,0.49218949,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1771445502446,1.78051724,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1771445502651,1.78051724,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1771445502652,0.49218949,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1771445502859,0.49218949,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1771445503758,1.28832775,1940.5,1939.5,1.29005626]
["bitfinex","ETHUSD",1771445503759,0.49218949,1940.2,1939.5,1.29005626]
["bitfinex","ETHUSD",1771445503958,1.28832775,1940.5,1939.2,1.29026133]
["bitfinex","ETHUSD",1771445503959,0.49218949,1940.0,1939.2,1.29026133]
["bitfinex","ETHUSD",1771445504263,0.49218949,1940.0,1938.6,5.15815939]
["bitfinex","ETHUSD",1771445504264,0.49218949,1940.0,1938.6,1.2895239]
["bitfinex","ETHUSD",1771445504456,10.96418,1939.7,1938.7,5.15807035]
["bitfinex","ETHUSD",1771445504636,11.999983,1939.7,1938.8,0.4675365]
["bitfinex","ETHUSD",1771445505134,0.48866742,1939.7,1938.6,1.8655239]
["bitfinex","ETHUSD",1771445505334,0.48866742,1939.7,1938.6,2.31732551]
["bitfinex","ETHUSD",1771445505565,0.48866742,1939.7,1938.7,0.45180161]
["bitfinex","ETHUSD",1771445505766,1.79477559,1939.9,1938.7,0.45180161]
["bitfinex","ETHUSD",1771445505767,0.506,1939.9,1938.7,0.45180161]
["bitfinex","ETHUSD",1771445506640,0.506,1939.9,1938.9,0.45180161]
["bitfinex","ETHUSD",1771445507729,0.928,1940.1,1938.9,0.45180161]
["bitfinex","ETHUSD",1771445507935,0.928,1940.1,1939.0,0.577]
["bitfinex","ETHUSD",1771445508137,2.21659852,1940.1,1939.0,0.577]
["bitfinex","ETHUSD",1771445508334,0.928,1940.1,1939.0,0.577]
["bitfinex","ETHUSD",1771445508660,0.928,1940.1,1939.0,1.02880161]
["bitfinex","ETHUSD",1771445508842,0.928,1940.1,1939.1,1.2892579]
["bitfinex","ETHUSD",1771445509032,0.928,1940.1,1939.1,1.8662579]
["bitfinex","ETHUSD",1771445509856,0.48866742,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1771445510176,0.48866742,1940.0,1939.1,1.8662579]
["bitfinex","ETHUSD",1771445510466,0.48866742,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1771445510876,0.48866742,1939.8,1939.0,5.15703161]
["bitfinex","ETHUSD",1771445512064,0.48866742,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1771445513140,1.2886993,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1771445513335,2.5258,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771445513771,1.77736672,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1771445513951,0.48866742,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1771445515140,1.77736609,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1771445515839,0.48866742,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771445517772,1.79459779,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1771445517973,0.98846853,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1771445519174,0.505,1940.3,1939.2,0.47713317]
["bitfinex","ETHUSD",1771445519477,0.505,1940.3,1939.3,0.576]
["bitfinex","ETHUSD",1771445519478,0.48246853,1940.0,1939.3,0.576]
["bitfinex","ETHUSD",1771445519978,2.2759319,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771445520679,0.98746853,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771445520853,2.27594364,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771445521174,0.98746853,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771445521355,0.505,1940.3,1939.4,1.76509164]
["bitfinex","ETHUSD",1771445521555,0.505,1940.3,1939.5,0.47603317]
["bitfinex","ETHUSD",1771445521755,0.48246853,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1771445522276,1.77074107,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1771445522581,0.48246853,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1771445522888,1.79327254,1940.6,1939.6,1.76495872]
["bitfinex","ETHUSD",1771445522889,0.48246853,1940.6,1939.6,1.76495872]
["bitfinex","ETHUSD",1771445524256,0.001,1940.5,1939.6,1.76495872]
["bitfinex","ETHUSD",1771445524581,0.48346853,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1771445524814,0.48346853,1940.5,1939.4,1.86505847]
["bitfinex","ETHUSD",1771445524815,0.48246853,1940.3,1939.4,1.86505847]
["bitfinex","ETHUSD",1771445526563,1.77092986,1940.3,1939.4,1.86505847]
["bitfinex","ETHUSD",1771445526951,0.48246853,1940.3,1939.4,1.86505847]
["bitfinex","ETHUSD",1771445527465,0.001,1940.5,1939.5,0.47603317]
["bitfinex","ETHUSD",1771445527653,1.28934135,1940.5,1939.5,0.47603317]
["bitfinex","ETHUSD",1771445527854,0.001,1940.5,1939.5,0.47603317]
["bitfinex","ETHUSD",1771445528687,0.001,1940.5,1939.7,0.47603317]
["bitfinex","ETHUSD",1771445528981,0.001,1940.5,1939.8,0.576]
["bitfinex","ETHUSD",1771445529777,0.001,1940.5,1939.8,1.05203317]
["bitfinex","ETHUSD",1771445530363,0.001,1940.9,1939.8,1.05203317]
["bitfinex","ETHUSD",1771445530364,0.001,1940.9,1940.0,0.47603317]
["bitfinex","ETHUSD",1771445530690,0.001,1940.9,1940.2,0.47603317]
["bitfinex","ETHUSD",1771445530856,0.001,1940.9,1940.3,0.576]
["bitfinex","ETHUSD",1771445531263,0.48246853,1941.4,1940.4,0.47603317]
["bitfinex","ETHUSD",1771445531668,1.77005224,1941.7,1940.4,0.47603317]
["bitfinex","ETHUSD",1771445531868,0.48246853,1941.7,1940.4,0.47603317]
["bitfinex","ETHUSD",1771445532059,0.48246853,1941.7,1940.5,0.47603317]
["bitfinex","ETHUSD",1771445532599,1.76998033,1941.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1771445532883,1.76998033,1941.8,1940.6,1.76429453]
["bitfinex","ETHUSD",1771445533086,1.7699358,1941.8,1940.6,1.76429453]
["bitfinex","ETHUSD",1771445533273,0.48246853,1941.7,1940.7,0.576]
["bitfinex","ETHUSD",1771445534786,1.28759785,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445534973,1.770051,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445535286,0.48246853,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445535891,1.77000212,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445536093,1.77100212,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445536605,0.48346853,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1771445537283,0.48346853,1941.7,1940.8,1.8641286]
["bitfinex","ETHUSD",1771445540579,0.46396011,1941.6,1940.8,1.8641286]
["bitfinex","ETHUSD",1771445541609,0.46396011,1941.6,1940.9,0.576]
["bitfinex","ETHUSD",1771445542984,0.46396011,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1771445545902,0.46396011,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771445546606,0.46496011,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1771445547798,0.46496011,1941.7,1940.9,1.28916223]
["bitfinex","ETHUSD",1771445548001,0.001,1941.6,1940.9,1.75227017]
["bitfinex","ETHUSD",1771445548591,0.46496011,1941.6,1940.9,1.28916223]
["bitfinex","ETHUSD",1771445550123,0.46496011,1941.6,1940.9,1.86616223]
["bitfinex","ETHUSD",1771445550607,0.001,1941.6,1940.9,2.32927017]
["bitfinex","ETHUSD",1771445550986,0.001,1941.9,1941.2,0.46310794]
["bitfinex","ETHUSD",1771445551187,1e-08,1942.1,1941.3,1.04010794]
["bitfinex","ETHUSD",1771445551508,1e-08,1942.1,1941.4,1.75083844]
["bitfinex","ETHUSD",1771445552123,0.46496011,1942.2,1941.4,1.75083844]
["bitfinex","ETHUSD",1771445553812,1.75216867,1942.2,1941.4,1.75083844]
["bitfinex","ETHUSD",1771445554015,0.46496011,1942.2,1941.4,1.75083844]
["bitfinex","ETHUSD",1771445554183,0.46496011,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771445554582,0.46496011,1942.2,1941.5,0.577]
["bitfinex","ETHUSD",1771445555689,0.46496011,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445556416,0.46396011,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1771445556643,1.28820371,1942.2,1941.0,0.46310794]
["bitfinex","ETHUSD",1771445556644,0.46396011,1941.9,1941.0,1.28792952]
["bitfinex","ETHUSD",1771445556790,0.46396011,1941.9,1941.0,2.32803746]
["bitfinex","ETHUSD",1771445557602,0.46396011,1941.9,1941.0,1.86492952]
["bitfinex","ETHUSD",1771445558223,0.001,1942.2,1941.2,0.46310794]
["bitfinex","ETHUSD",1771445558405,1.28820404,1942.2,1941.2,0.46310794]
["bitfinex","ETHUSD",1771445558608,1.75216415,1942.2,1941.3,0.577]
["bitfinex","ETHUSD",1771445558798,0.46396011,1942.1,1941.0,1.28792952]
["bitfinex","ETHUSD",1771445558999,0.46396011,1942.1,1941.1,0.577]
["bitfinex","ETHUSD",1771445559505,0.46396011,1942.1,1941.0,1.28792952]
["bitfinex","ETHUSD",1771445559820,0.46396011,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1771445560225,0.46396011,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1771445562322,1.75142534,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771445562528,0.46396011,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771445568130,0.4855973,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1771445568304,0.4855973,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1771445568510,0.501,1941.8,1940.9,0.0011]
["bitfinex","ETHUSD",1771445568511,0.501,1941.8,1940.9,0.49427282]
["bitfinex","ETHUSD",1771445569719,0.929,1942.1,1941.2,0.49317282]
["bitfinex","ETHUSD",1771445569923,0.001,1942.1,1941.4,0.49317282]
["bitfinex","ETHUSD",1771445570123,1.4135973,1942.8,1941.6,0.49317282]
["bitfinex","ETHUSD",1771445570322,0.928,1942.8,1941.9,6.42813274]
["bitfinex","ETHUSD",1771445570524,0.4855973,1943.1,1942.1,0.49317282]
["bitfinex","ETHUSD",1771445570714,0.4855973,1943.0,1941.8,0.49317282]
["bitfinex","ETHUSD",1771445570912,0.4855973,1943.0,1941.9,1.502]
["bitfinex","ETHUSD",1771445571911,0.4855973,1943.0,1941.9,1.99517282]
["bitfinex","ETHUSD",1771445572430,0.001,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1771445572840,0.001,1942.9,1942.0,1.78050546]
["bitfinex","ETHUSD",1771445573347,0.001,1942.9,1942.1,0.49317282]
["bitfinex","ETHUSD",1771445575011,0.001,1942.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1771445576224,0.4865973,1942.9,1942.2,1.86220008]
["bitfinex","ETHUSD",1771445577535,0.4855973,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1771445579611,0.47012131,1942.7,1942.0,5.14920975]
["bitfinex","ETHUSD",1771445579813,0.47012131,1942.7,1941.9,5.14955538]
["bitfinex","ETHUSD",1771445580321,0.47012131,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445580634,0.47012131,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445581659,0.47012131,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445582352,0.47012131,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445582525,0.47012131,1942.7,1941.8,0.46034193]
["bitfinex","ETHUSD",1771445582868,0.47012131,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445582869,0.47012131,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445583646,0.47012131,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445583813,0.47012131,1942.7,1941.7,1.74787347]
["bitfinex","ETHUSD",1771445584011,0.47012131,1942.7,1941.8,0.46034193]
["bitfinex","ETHUSD",1771445584642,0.47012131,1942.7,1941.8,0.46144193]
["bitfinex","ETHUSD",1771445585511,1.75702927,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1771445586039,0.47012131,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1771445586448,0.47012131,1942.7,1942.0,0.575]
["bitfinex","ETHUSD",1771445587923,0.47012131,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1771445587924,0.47012131,1942.6,1941.9,1.28733264]
["bitfinex","ETHUSD",1771445591051,0.47012131,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1771445593455,0.47012131,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1771445593872,0.47012131,1942.3,1941.7,1.28861973]
["bitfinex","ETHUSD",1771445593873,0.47012131,1942.3,1941.7,8.72e-06]
["bitfinex","ETHUSD",1771445594165,0.47012131,1942.3,1941.7,1.28753717]
["bitfinex","ETHUSD",1771445595164,0.47012131,1942.3,1941.7,8.72e-06]
["bitfinex","ETHUSD",1771445595446,0.47012131,1942.3,1941.6,1.28865109]
["bitfinex","ETHUSD",1771445595758,0.48372532,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1771445596453,0.48372532,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1771445601443,0.48472532,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1771445601634,0.001,1942.6,1941.9,2.36194327]
["bitfinex","ETHUSD",1771445602572,0.001,1942.6,1941.9,1.86349893]
["bitfinex","ETHUSD",1771445603974,0.001,1942.6,1941.9,2.36194327]
["bitfinex","ETHUSD",1771445604841,0.48472532,1942.6,1941.9,1.86349893]
["bitfinex","ETHUSD",1771445605051,0.48472532,1942.6,1941.9,1.28849519]
["bitfinex","ETHUSD",1771445605649,0.001,1942.6,1941.9,1.28849519]
["bitfinex","ETHUSD",1771445608774,0.001,1942.5,1941.9,1.86349519]
["bitfinex","ETHUSD",1771445609388,0.001,1942.5,1941.9,2.36193953]
["bitfinex","ETHUSD",1771445611505,0.001,1942.5,1942.0,0.49844434]
["bitfinex","ETHUSD",1771445613299,0.001,1942.5,1942.0,5.14916086]
["bitfinex","ETHUSD",1771445613500,0.001,1942.9,1942.2,0.49844434]
["bitfinex","ETHUSD",1771445614690,0.001,1942.9,1942.3,0.577]
["bitfinex","ETHUSD",1771445615272,0.001,1942.9,1942.3,1.07544434]
["bitfinex","ETHUSD",1771445615488,0.001,1942.9,1942.4,1.78551188]
["bitfinex","ETHUSD",1771445615897,0.001,1942.9,1942.5,0.49844434]
["bitfinex","ETHUSD",1771445616095,0.001,1943.2,1942.5,0.49844434]
["bitfinex","ETHUSD",1771445616904,0.001,1943.2,1942.6,0.577]
["bitfinex","ETHUSD",1771445617200,0.001,1943.2,1942.6,1.07544434]
["bitfinex","ETHUSD",1771445617513,0.001,1943.6,1942.9,0.49844434]
["bitfinex","ETHUSD",1771445617799,0.001,1943.6,1943.0,0.577]
["bitfinex","ETHUSD",1771445618994,0.48472532,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771445619183,0.48472532,1943.6,1942.9,0.577]
["bitfinex","ETHUSD",1771445619392,0.48472532,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1771445622210,0.001,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1771445624004,0.48472532,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1771445624206,0.48472532,1943.5,1942.9,1.28669575]
["bitfinex","ETHUSD",1771445624437,0.48372532,1943.3,1942.5,1.28809373]
["bitfinex","ETHUSD",1771445624574,0.48372532,1943.3,1942.5,1.28809387]
["bitfinex","ETHUSD",1771445625089,0.48372532,1943.3,1942.5,1.28809253]
["bitfinex","ETHUSD",1771445626578,0.49558793,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1771445628636,0.49558793,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1771445629751,0.49558793,1943.4,1942.5,0.45914176]
["bitfinex","ETHUSD",1771445630939,0.49558793,1943.4,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445632359,1.78200076,1943.4,1942.6,1.86393503]
["bitfinex","ETHUSD",1771445632564,0.49558793,1943.3,1942.6,1.86393503]
["bitfinex","ETHUSD",1771445633865,0.001,1943.3,1942.6,1.86393503]
["bitfinex","ETHUSD",1771445634068,0.001,1943.3,1942.6,2.32197679]
["bitfinex","ETHUSD",1771445634368,0.001,1943.3,1942.7,0.45804176]
["bitfinex","ETHUSD",1771445635366,0.001,1943.3,1942.8,1.28680255]
["bitfinex","ETHUSD",1771445635569,0.001,1943.3,1942.8,1.74484431]
["bitfinex","ETHUSD",1771445638173,0.001,1943.3,1942.7,5.14721021]
["bitfinex","ETHUSD",1771445638469,0.001,1943.5,1942.7,6.19891967]
["bitfinex","ETHUSD",1771445638875,0.001,1943.5,1942.8,0.47270946]
["bitfinex","ETHUSD",1771445641070,0.001,1943.5,1942.9,1.75944578]
["bitfinex","ETHUSD",1771445641362,0.001,1943.5,1943.0,0.47270946]
["bitfinex","ETHUSD",1771445641566,0.001,1943.5,1943.1,1.05170946]
["bitfinex","ETHUSD",1771445641869,0.001,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445642062,0.001,1943.5,1942.9,1.86573632]
["bitfinex","ETHUSD",1771445642647,0.001,1943.5,1942.9,1.86673632]
["bitfinex","ETHUSD",1771445643850,0.492,1944.0,1942.9,1.86673632]
["bitfinex","ETHUSD",1771445643851,0.927,1944.1,1943.0,0.47270946]
["bitfinex","ETHUSD",1771445644157,0.4589709,1944.0,1943.1,0.58]
["bitfinex","ETHUSD",1771445644472,0.4589709,1943.8,1943.0,0.58]
["bitfinex","ETHUSD",1771445644774,0.4589709,1943.7,1942.7,0.58]
["bitfinex","ETHUSD",1771445644974,0.4589709,1943.9,1942.8,0.47270946]
["bitfinex","ETHUSD",1771445645142,0.4589709,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445645348,0.4589709,1944.1,1943.0,0.47270946]
["bitfinex","ETHUSD",1771445645556,0.4589709,1944.3,1943.2,0.47270946]
["bitfinex","ETHUSD",1771445646075,0.001,1943.4,1943.2,0.47270946]
["bitfinex","ETHUSD",1771445646270,0.4589709,1944.3,1943.2,0.47270946]
["bitfinex","ETHUSD",1771445646472,0.4589709,1944.6,1943.3,0.47270946]
["bitfinex","ETHUSD",1771445646974,0.4589709,1944.6,1943.4,0.58]
["bitfinex","ETHUSD",1771445647366,0.4589709,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771445647569,0.4589709,1944.4,1943.4,1.72540526]
["bitfinex","ETHUSD",1771445648480,0.4589709,1944.4,1943.4,2.19811472]
["bitfinex","ETHUSD",1771445649359,0.4589709,1944.2,1943.4,2.19811472]
["bitfinex","ETHUSD",1771445649749,0.4589709,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1771445650352,0.4589709,1944.2,1943.3,1.28640832]
["bitfinex","ETHUSD",1771445650676,0.4589709,1944.3,1943.4,0.47270946]
["bitfinex","ETHUSD",1771445650982,0.4589709,1944.3,1943.5,0.58]
["bitfinex","ETHUSD",1771445651383,1.74484683,1944.2,1943.4,0.58]
["bitfinex","ETHUSD",1771445651553,0.4589709,1944.1,1943.2,1.05270946]
["bitfinex","ETHUSD",1771445654294,1.28600823,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445654588,0.4589709,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445654789,1.74492185,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445655170,0.4589709,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445656284,0.45979204,1944.0,1943.2,1.86650482]
["bitfinex","ETHUSD",1771445656659,0.45979204,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1771445657080,0.45979204,1943.9,1943.0,1.75788045]
["bitfinex","ETHUSD",1771445657692,0.45979204,1943.9,1943.1,0.47121036]
["bitfinex","ETHUSD",1771445657905,0.45979204,1944.2,1943.1,0.47121036]
["bitfinex","ETHUSD",1771445658067,0.45979204,1944.2,1943.1,0.47231036]
["bitfinex","ETHUSD",1771445658389,0.46079204,1944.2,1943.3,0.47121036]
["bitfinex","ETHUSD",1771445659171,1.74666923,1944.2,1943.3,0.47121036]
["bitfinex","ETHUSD",1771445659994,1.74666923,1944.2,1943.1,5.14725067]
["bitfinex","ETHUSD",1771445659995,0.45979204,1944.1,1943.1,0.0011]
["bitfinex","ETHUSD",1771445660211,1.74574747,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445660862,1.74574747,1944.1,1943.3,1.75768182]
["bitfinex","ETHUSD",1771445661827,1.74574113,1944.1,1943.3,1.75768182]
["bitfinex","ETHUSD",1771445662096,1.74574113,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445662097,0.45979204,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445662285,1.28607438,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445662684,1.74586642,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445662887,0.45979204,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445663076,1.28597701,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445663276,2.23571696,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445663473,0.46079204,1944.2,1943.3,1.75768182]
["bitfinex","ETHUSD",1771445663691,1.7466749,1944.2,1943.3,1.75768182]
["bitfinex","ETHUSD",1771445663899,0.46079204,1944.2,1943.3,1.75768182]
["bitfinex","ETHUSD",1771445664099,1.7466789,1944.2,1943.3,1.75768182]
["bitfinex","ETHUSD",1771445664599,0.45979204,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771445666297,1.28600823,1944.0,1943.2,5.14588586]
["bitfinex","ETHUSD",1771445666478,1.74580027,1944.0,1943.2,5.14588586]
["bitfinex","ETHUSD",1771445666796,0.45979204,1944.0,1943.2,5.14588586]
["bitfinex","ETHUSD",1771445668412,1.28607438,1943.9,1943.2,5.14588586]
["bitfinex","ETHUSD",1771445669519,0.45979204,1943.8,1943.2,5.14588586]
["bitfinex","ETHUSD",1771445670333,1.74580027,1944.0,1943.2,5.14588586]
["bitfinex","ETHUSD",1771445670791,1.74580027,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1771445671114,1.74680027,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1771445671494,1.28700823,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1771445671832,0.45979204,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1771445672513,1.28614054,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1771445672715,1.74591608,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1771445673096,0.45979204,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1771445673430,0.001,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1771445673989,0.001,1944.0,1943.3,0.47231036]
["bitfinex","ETHUSD",1771445674415,1.28700846,1944.0,1943.3,0.47231036]
["bitfinex","ETHUSD",1771445674792,0.001,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1771445675817,0.46079204,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1771445676390,0.46079204,1944.0,1943.3,1.28757146]
["bitfinex","ETHUSD",1771445676916,1.28607438,1943.9,1943.3,1.28757146]
["bitfinex","ETHUSD",1771445677090,1.74586642,1943.9,1943.3,1.28757146]
["bitfinex","ETHUSD",1771445678223,0.45979204,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1771445678523,0.45979204,1943.8,1943.1,1.28765698]
["bitfinex","ETHUSD",1771445678890,1.28633907,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1771445679091,0.45979204,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771445679913,0.489,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1771445680421,0.94879204,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1771445681122,1.28653766,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1771445681324,1.7463297,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1771445681624,0.45979204,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1771445682121,0.45979204,1943.1,1942.3,1.28823348]
["bitfinex","ETHUSD",1771445684753,0.45979204,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1771445684925,0.95132926,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1771445686655,0.46232926,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771445686878,0.46232926,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1771445687855,20.82478826,1942.4,1941.7,0.0011]
["bitfinex","ETHUSD",1771445688061,0.95232926,1942.4,1941.7,1.28862894]
["bitfinex","ETHUSD",1771445688470,0.49,1942.4,1941.7,1.28862894]
["bitfinex","ETHUSD",1771445688931,0.46232926,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771445690866,1.74956532,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771445692181,1.28716882,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1771445692474,2.475581,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771445693151,1.28721026,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771445693377,1.74953952,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771445693704,1.28721026,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1771445693844,1.28721026,1942.2,1940.9,0.9281]
["bitfinex","ETHUSD",1771445693845,30.0,1941.6,1940.9,0.0011]
["bitfinex","ETHUSD",1771445694190,18.647996,1941.2,1940.4,1.28836586]
["bitfinex","ETHUSD",1771445694341,0.492,1941.5,1940.5,0.45823993]
["bitfinex","ETHUSD",1771445695037,1.2877305,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1771445695237,0.95432926,1941.5,1940.6,1.74650129]
["bitfinex","ETHUSD",1771445695652,2.24200317,1941.5,1940.6,1.74650129]
["bitfinex","ETHUSD",1771445697764,2.24200317,1941.5,1940.6,1.74760129]
["bitfinex","ETHUSD",1771445698179,0.49865962,1941.8,1940.7,0.49061175]
["bitfinex","ETHUSD",1771445698350,1.78620425,1941.7,1940.7,0.578]
["bitfinex","ETHUSD",1771445698546,2.27810406,1941.9,1940.8,0.49061175]
["bitfinex","ETHUSD",1771445701846,0.49865962,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1771445702273,0.492,1941.9,1941.0,0.49061175]
["bitfinex","ETHUSD",1771445702449,0.001,1942.1,1941.0,0.49061175]
["bitfinex","ETHUSD",1771445702949,1.28827005,1942.1,1941.0,0.49061175]
["bitfinex","ETHUSD",1771445703155,0.49865962,1941.9,1941.0,0.49061175]
["bitfinex","ETHUSD",1771445705278,0.49965962,1942.1,1941.0,0.49061175]
["bitfinex","ETHUSD",1771445705462,0.001,1942.1,1941.2,0.49061175]
["bitfinex","ETHUSD",1771445705648,0.001,1942.1,1941.4,0.49061175]
["bitfinex","ETHUSD",1771445707474,0.001,1942.1,1941.5,1.77827592]
["bitfinex","ETHUSD",1771445708474,0.001,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1771445708753,0.001,1942.1,1941.1,2.35554127]
["bitfinex","ETHUSD",1771445708754,0.49965962,1942.1,1941.1,2.35554127]
["bitfinex","ETHUSD",1771445709385,1.78695643,1942.1,1941.1,2.35554127]
["bitfinex","ETHUSD",1771445709777,1.78695643,1942.1,1941.1,1.77854127]
["bitfinex","ETHUSD",1771445709978,1.78695643,1942.1,1941.1,2.35654127]
["bitfinex","ETHUSD",1771445710574,0.49965962,1942.0,1941.1,2.35654127]
["bitfinex","ETHUSD",1771445710770,0.49965962,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1771445711481,1.78605855,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1771445711665,0.49865962,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1771445712789,5.15059575,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1771445713892,0.49865962,1941.8,1941.0,1.8659462]
["bitfinex","ETHUSD",1771445715873,1.28744843,1941.9,1941.0,2.35867803]
["bitfinex","ETHUSD",1771445716079,10.215954,1941.8,1941.0,2.35867803]
["bitfinex","ETHUSD",1771445716390,0.47840727,1941.8,1940.9,1.28801846]
["bitfinex","ETHUSD",1771445716590,0.47840727,1941.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771445716792,13.80887927,1941.5,1940.8,1.28808477]
["bitfinex","ETHUSD",1771445716980,13.80887927,1941.5,1940.7,5.15376865]
["bitfinex","ETHUSD",1771445716981,0.47840727,1941.4,1940.7,1.28928856]
["bitfinex","ETHUSD",1771445717187,0.47840727,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1771445717363,1.28799587,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771445719396,1.76640314,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771445721514,1.76640951,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771445722778,1.28800224,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771445722981,0.47840727,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1771445723406,5.64473056,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1771445723407,0.493,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1771445724186,1.78093403,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1771445724693,1.28806223,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1771445725082,1.7664695,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1771445727579,0.97140727,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445727781,1.78093185,1941.1,1940.4,0.49383183]
["bitfinex","ETHUSD",1771445728111,1.78093185,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771445728306,0.47840727,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1771445729504,1.7664695,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1771445729984,1.28804348,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1771445730312,0.497,1941.0,1940.4,0.49383183]
["bitfinex","ETHUSD",1771445731938,0.497,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1771445733013,1.7849964,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1771445733319,0.497,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1771445733521,0.497,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1771445733706,0.001,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1771445734015,0.001,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1771445738923,0.47940727,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1771445739088,0.001,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1771445744752,1.2877173,1941.5,1940.5,0.49383183]
["bitfinex","ETHUSD",1771445744932,7.29065671,1941.4,1940.6,1.78042636]
["bitfinex","ETHUSD",1771445745117,1.75085671,1941.4,1940.6,1.78042636]
["bitfinex","ETHUSD",1771445745439,1.28779238,1941.4,1940.7,0.492165]
["bitfinex","ETHUSD",1771445745644,1.75085671,1941.4,1940.5,0.0011]
["bitfinex","ETHUSD",1771445745826,0.46306433,1941.3,1940.5,1.28939035]
["bitfinex","ETHUSD",1771445746021,0.499,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1771445746222,0.46306433,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1771445746428,0.001,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1771445747949,5.1509583,1941.4,1940.6,0.493265]
["bitfinex","ETHUSD",1771445748448,4.186364,1941.3,1940.6,0.493265]
["bitfinex","ETHUSD",1771445748649,2.9019,1941.3,1940.6,0.493265]
["bitfinex","ETHUSD",1771445748843,1.75079483,1941.5,1940.6,0.493265]
["bitfinex","ETHUSD",1771445748844,1.75077864,1941.5,1940.6,0.493265]
["bitfinex","ETHUSD",1771445749249,0.46306433,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1771445750253,1.28779683,1941.3,1940.6,0.0011]
["bitfinex","ETHUSD",1771445750556,1.7508393,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1771445750722,1.7508393,1941.4,1940.6,0.493265]
["bitfinex","ETHUSD",1771445751739,22.808803,1941.3,1940.6,0.493265]
["bitfinex","ETHUSD",1771445752228,1.28782466,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445753528,1.75088899,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445753728,1.75088899,1941.3,1940.6,5.15387992]
["bitfinex","ETHUSD",1771445754349,1.75088899,1941.3,1940.6,0.0011]
["bitfinex","ETHUSD",1771445754755,0.5,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1771445755256,0.96306433,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1771445755827,0.46306433,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1771445756828,1.28792952,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1771445757955,0.48209413,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1771445758534,0.48209413,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771445758734,1.28806223,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1771445759030,1.77009021,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771445759236,1.28798473,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1771445760350,0.001,1941.3,1940.7,0.45116746]
["bitfinex","ETHUSD",1771445760752,1.28761913,1941.6,1940.7,0.45116746]
["bitfinex","ETHUSD",1771445760753,1.78849788,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1771445760955,1.78849788,1941.8,1940.9,1.73812969]
["bitfinex","ETHUSD",1771445761282,2.96203,1941.7,1940.9,1.73812969]
["bitfinex","ETHUSD",1771445761857,13.09034213,1941.5,1940.8,1.28809486]
["bitfinex","ETHUSD",1771445762081,0.98309413,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1771445762384,1.28749788,1941.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771445762385,0.48209413,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1771445762861,1.28792952,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1771445764975,5.15155826,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1771445768869,1.28786317,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1771445769560,1.7699573,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1771445770450,0.48209413,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1771445770774,1.2881286,1940.8,1940.0,1.28860866]
["bitfinex","ETHUSD",1771445770976,0.504,1940.7,1940.1,0.45006746]
["bitfinex","ETHUSD",1771445771275,0.504,1940.9,1940.1,0.45006746]
["bitfinex","ETHUSD",1771445771476,0.504,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771445771778,0.928,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1771445771779,0.504,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771445772165,0.001,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1771445773455,0.001,1941.2,1940.8,0.45116746]
["bitfinex","ETHUSD",1771445774955,0.001,1941.2,1940.9,1.77561759]
["bitfinex","ETHUSD",1771445776866,0.001,1941.2,1941.0,0.48755536]
["bitfinex","ETHUSD",1771445777068,0.001,1941.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1771445777660,0.417,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1771445777863,1.28750639,1941.8,1941.1,1.77548488]
["bitfinex","ETHUSD",1771445780786,1.28750639,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1771445782188,1.28750639,1941.8,1941.0,5.63943671]
["bitfinex","ETHUSD",1771445782388,5.81417407,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1771445782603,5.81417407,1941.7,1940.8,1.77674108]
["bitfinex","ETHUSD",1771445782604,18.90679059,1941.6,1940.8,1.77674108]
["bitfinex","ETHUSD",1771445782889,0.504,1941.5,1940.8,1.28918572]
["bitfinex","ETHUSD",1771445784206,7.15058038,1941.5,1940.8,0.0011]
["bitfinex","ETHUSD",1771445784407,1.79166417,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1771445785295,0.45725359,1941.4,1940.9,0.0011]
["bitfinex","ETHUSD",1771445785715,5.35891621,1941.1,1940.5,1.28937066]
["bitfinex","ETHUSD",1771445786159,1.28792952,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771445786763,1.79392952,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771445787773,0.506,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771445788468,1.79396157,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771445788800,2.25121516,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771445789693,2.25120236,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771445789878,1.79394877,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771445791174,2.25120236,1941.1,1940.5,0.0011]
["bitfinex","ETHUSD",1771445791377,0.45725359,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1771445793096,1.74531582,1940.9,1940.2,5.72710153]
["bitfinex","ETHUSD",1771445793396,1.74531582,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1771445795205,1.74531582,1940.9,1940.1,5.15421908]
["bitfinex","ETHUSD",1771445795696,1.28806223,1940.9,1940.0,0.48755536]
["bitfinex","ETHUSD",1771445795913,0.45725359,1940.8,1940.0,1.77616623]
["bitfinex","ETHUSD",1771445796111,0.507,1940.7,1940.0,1.77616623]
["bitfinex","ETHUSD",1771445796684,0.45725359,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1771445796888,0.507,1940.7,1940.1,0.48865536]
["bitfinex","ETHUSD",1771445797310,0.507,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1771445799524,6.08006109,1941.0,1940.3,0.48755536]
["bitfinex","ETHUSD",1771445799525,12.7228,1940.8,1940.3,0.48755536]
["bitfinex","ETHUSD",1771445799716,0.508,1941.0,1940.3,0.48755536]
["bitfinex","ETHUSD",1771445800112,1.79601172,1941.0,1940.3,0.48755536]
["bitfinex","ETHUSD",1771445800791,0.45725359,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1771445801518,1.74535142,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1771445801897,1.28809783,1940.9,1940.2,1.77608231]
["bitfinex","ETHUSD",1771445802224,0.45725359,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771445802396,0.45725359,1940.7,1939.9,5.15463917]
["bitfinex","ETHUSD",1771445802598,0.45725359,1940.7,1939.9,5.64219453]
["bitfinex","ETHUSD",1771445803203,0.96525359,1940.6,1939.8,1.28989265]
["bitfinex","ETHUSD",1771445803602,1.28832775,1940.5,1939.8,1.77744801]
["bitfinex","ETHUSD",1771445805110,0.508,1940.6,1939.9,0.488632]
["bitfinex","ETHUSD",1771445805313,0.417,1940.7,1939.9,0.488632]
["bitfinex","ETHUSD",1771445805823,1.74352345,1940.6,1939.8,1.28984417]
["bitfinex","ETHUSD",1771445806017,1.28804719,1941.0,1939.9,0.488632]
["bitfinex","ETHUSD",1771445806220,14.944126,1940.7,1939.8,1.28984417]
["bitfinex","ETHUSD",1771445806422,0.45526209,1940.6,1939.8,1.28984417]
["bitfinex","ETHUSD",1771445808496,1.28832775,1940.5,1939.8,1.28984417]
["bitfinex","ETHUSD",1771445809424,1.28832775,1940.5,1939.0,0.0011]
["bitfinex","ETHUSD",1771445809425,0.45526209,1940.3,1939.2,0.0011]
["bitfinex","ETHUSD",1771445809599,0.45526209,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1771445809791,0.96226209,1939.9,1939.0,1.28928542]
["bitfinex","ETHUSD",1771445809997,0.96226209,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1771445810514,1.28879265,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1771445816320,1.28879265,1939.8,1939.1,0.488632]
["bitfinex","ETHUSD",1771445816826,1.28879265,1939.8,1939.0,1.28928542]
["bitfinex","ETHUSD",1771445817010,1.74405474,1939.8,1939.0,1.28928542]
["bitfinex","ETHUSD",1771445817326,0.45526209,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1771445817506,0.45526209,1939.7,1938.9,1.77802289]
["bitfinex","ETHUSD",1771445818219,0.45526209,1939.7,1938.9,0.488632]
["bitfinex","ETHUSD",1771445819303,0.48088842,1939.5,1938.7,1.28950176]
["bitfinex","ETHUSD",1771445819506,0.99288842,1939.5,1938.7,1.28950176]
["bitfinex","ETHUSD",1771445819826,0.48088842,1939.3,1938.5,1.28960488]
["bitfinex","ETHUSD",1771445820204,0.48088842,1939.3,1938.4,1.05070024]
["bitfinex","ETHUSD",1771445820410,0.48088842,1939.3,1938.4,2.34041173]
["bitfinex","ETHUSD",1771445820616,0.48088842,1939.3,1938.4,1.05070024]
["bitfinex","ETHUSD",1771445820820,0.48088842,1939.1,1938.2,1.76852806]
["bitfinex","ETHUSD",1771445821130,0.48088842,1939.1,1937.7,1.29016306]
["bitfinex","ETHUSD",1771445821131,0.48088842,1938.9,1937.7,1.29016306]
["bitfinex","ETHUSD",1771445821297,5.62045081,1939.5,1937.8,0.47870024]
["bitfinex","ETHUSD",1771445821501,3.01948342,1939.3,1937.9,0.47870024]
["bitfinex","ETHUSD",1771445821704,13.786521,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1771445822019,13.786521,1939.2,1938.4,0.47870024]
["bitfinex","ETHUSD",1771445822221,13.786521,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1771445822734,0.513,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1771445823428,1.28912494,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1771445825533,1.77001336,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1771445825737,0.48088842,1939.1,1938.3,1.76847908]
["bitfinex","ETHUSD",1771445826831,0.514,1939.0,1938.3,0.47870024]
["bitfinex","ETHUSD",1771445827057,0.48088842,1938.7,1937.9,1.76875558]
["bitfinex","ETHUSD",1771445827233,0.48088842,1938.7,1937.9,1.29005534]
["bitfinex","ETHUSD",1771445827417,1.443,1939.0,1937.9,1.76875558]
["bitfinex","ETHUSD",1771445827418,7.494386,1938.8,1937.9,1.76875558]
["bitfinex","ETHUSD",1771445827612,1.2895239,1938.7,1938.0,0.47870024]
["bitfinex","ETHUSD",1771445828021,1.77041232,1938.7,1937.7,2.33988963]
["bitfinex","ETHUSD",1771445828333,1.77041232,1938.7,1937.8,0.47870024]
["bitfinex","ETHUSD",1771445828631,1.2895239,1938.7,1937.8,0.47870024]
["bitfinex","ETHUSD",1771445829410,7.087871,1938.7,1937.8,0.47870024]
["bitfinex","ETHUSD",1771445830331,2.73237695,1939.0,1938.0,0.47870024]
["bitfinex","ETHUSD",1771445830535,2.6402,1938.9,1938.0,0.47870024]
["bitfinex","ETHUSD",1771445830717,2.73237695,1939.0,1938.0,0.47870024]
["bitfinex","ETHUSD",1771445831309,2.73232665,1939.0,1938.0,0.47870024]
["bitfinex","ETHUSD",1771445832540,2.73232665,1939.0,1938.2,0.47870024]
["bitfinex","ETHUSD",1771445832910,3.21321507,1939.0,1938.2,0.47870024]
["bitfinex","ETHUSD",1771445834342,2.73232665,1939.0,1938.2,0.47870024]
["bitfinex","ETHUSD",1771445835045,2.73232665,1939.0,1938.3,1.29089002]
["bitfinex","ETHUSD",1771445835342,1.444,1939.0,1938.3,1.77329334]
["bitfinex","ETHUSD",1771445835717,0.001,1939.0,1938.4,0.48240332]
["bitfinex","ETHUSD",1771445837146,0.001,1939.0,1938.5,1.28965695]
["bitfinex","ETHUSD",1771445837348,0.001,1939.0,1938.5,1.77206027]
["bitfinex","ETHUSD",1771445838150,0.001,1939.0,1938.6,0.48240332]
["bitfinex","ETHUSD",1771445839145,0.001,1939.0,1938.8,0.48240332]
["bitfinex","ETHUSD",1771445839455,0.001,1939.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1771445840823,0.001,1939.0,1938.8,0.48240332]
["bitfinex","ETHUSD",1771445841018,0.001,1939.7,1939.0,0.48240332]
["bitfinex","ETHUSD",1771445841246,0.001,1939.7,1939.2,0.48240332]
["bitfinex","ETHUSD",1771445841628,0.001,1939.7,1939.3,1.05440332]
["bitfinex","ETHUSD",1771445842145,0.001,1939.7,1939.2,0.572]
["bitfinex","ETHUSD",1771445842442,0.001,1939.7,1939.2,1.05440332]
["bitfinex","ETHUSD",1771445842646,0.001,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1771445842951,0.46180662,1939.7,1939.0,5.15703161]
["bitfinex","ETHUSD",1771445843119,0.46180662,1939.7,1938.8,6.2122023]
["bitfinex","ETHUSD",1771445843120,0.46180662,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1771445843327,1.75066766,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1771445843521,0.001,1939.7,1939.0,0.48240332]
["bitfinex","ETHUSD",1771445844561,1.75067367,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1771445844849,1.75067367,1939.7,1938.9,1.86139089]
["bitfinex","ETHUSD",1771445845850,0.46080662,1939.6,1938.7,5.15787351]
["bitfinex","ETHUSD",1771445846350,0.46080662,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1771445847954,1.28912494,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1771445848325,0.46080662,1939.2,1938.5,1.28960777]
["bitfinex","ETHUSD",1771445848522,0.46080662,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771445849244,0.46080662,1939.0,1938.3,1.29083729]
["bitfinex","ETHUSD",1771445850053,1.28939089,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771445851531,2.263179,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771445851933,0.46080662,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771445852236,1.75020092,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771445852639,0.46080662,1938.7,1938.0,5.16052627]
["bitfinex","ETHUSD",1771445852837,0.46080662,1938.7,1937.9,1.29001219]
["bitfinex","ETHUSD",1771445853050,0.46080662,1938.5,1937.6,1.29022849]
["bitfinex","ETHUSD",1771445853233,0.46080662,1938.3,1937.6,1.29022849]
["bitfinex","ETHUSD",1771445853553,2.32075701,1939.0,1937.7,0.48240332]
["bitfinex","ETHUSD",1771445853750,0.929,1939.0,1937.9,0.48240332]
["bitfinex","ETHUSD",1771445854464,0.929,1939.0,1938.1,0.48240332]
["bitfinex","ETHUSD",1771445854633,2.21832983,1939.0,1938.1,0.48240332]
["bitfinex","ETHUSD",1771445854973,0.929,1939.0,1938.1,0.48240332]
["bitfinex","ETHUSD",1771445855338,2.21834164,1939.0,1938.1,0.48240332]
["bitfinex","ETHUSD",1771445855867,14.92875862,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771445856058,0.46080662,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771445856647,1.75025942,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771445856853,0.46080662,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771445857073,0.46080662,1938.9,1938.1,0.48240332]
["bitfinex","ETHUSD",1771445857074,4.090167,1938.9,1938.1,0.48240332]
["bitfinex","ETHUSD",1771445858658,2.369387,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1771445860366,0.001,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1771445862373,0.001,1938.8,1938.2,1.77225988]
["bitfinex","ETHUSD",1771445867883,0.001,1938.8,1938.3,0.48380277]
["bitfinex","ETHUSD",1771445868379,0.001,1938.8,1938.3,1.05780277]
["bitfinex","ETHUSD",1771445868778,0.001,1938.8,1938.4,0.48380277]
["bitfinex","ETHUSD",1771445869482,0.001,1938.8,1938.5,1.28965695]
["bitfinex","ETHUSD",1771445870681,0.47622536,1939.5,1938.6,0.48380277]
["bitfinex","ETHUSD",1771445870903,0.001,1939.6,1938.8,0.48380277]
["bitfinex","ETHUSD",1771445871109,0.001,1939.6,1938.7,0.575]
["bitfinex","ETHUSD",1771445871110,0.47722536,1939.6,1938.7,0.575]
["bitfinex","ETHUSD",1771445871303,0.47722536,1939.6,1938.7,1.05880277]
["bitfinex","ETHUSD",1771445871508,0.47622536,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1771445872410,0.47622536,1939.4,1938.7,1.86448175]
["bitfinex","ETHUSD",1771445872606,12.04453936,1939.3,1938.6,1.2895403]
["bitfinex","ETHUSD",1771445872781,0.47622536,1939.3,1938.6,1.2895403]
["bitfinex","ETHUSD",1771445872980,0.47622536,1939.1,1938.3,1.86474166]
["bitfinex","ETHUSD",1771445873207,0.47622536,1939.1,1938.1,0.0011]
["bitfinex","ETHUSD",1771445873405,0.511,1939.3,1938.1,1.29097084]
["bitfinex","ETHUSD",1771445873406,0.47622536,1938.9,1938.1,1.29097084]
["bitfinex","ETHUSD",1771445873582,1.76568275,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771445874279,0.47622536,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1771445874679,0.47622536,1938.8,1937.9,1.7686607]
["bitfinex","ETHUSD",1771445874680,0.49095606,1938.8,1937.9,1.7686607]
["bitfinex","ETHUSD",1771445874905,0.49095606,1938.8,1938.0,5.64626351]
["bitfinex","ETHUSD",1771445875101,0.49095606,1939.0,1938.0,5.64626351]
["bitfinex","ETHUSD",1771445875421,4.009119,1939.1,1938.2,0.48657103]
["bitfinex","ETHUSD",1771445875597,4.009119,1939.1,1938.3,1.77636105]
["bitfinex","ETHUSD",1771445875907,4.399,1939.3,1938.4,0.48657103]
["bitfinex","ETHUSD",1771445876114,0.511,1939.4,1938.6,0.48657103]
["bitfinex","ETHUSD",1771445876498,1.8000652,1939.4,1938.6,0.48657103]
["bitfinex","ETHUSD",1771445877001,0.001,1939.5,1938.6,0.48657103]
["bitfinex","ETHUSD",1771445877503,0.001,1939.5,1938.8,0.48657103]
["bitfinex","ETHUSD",1771445877709,0.001,1939.5,1938.9,0.574]
["bitfinex","ETHUSD",1771445877909,0.001,1939.5,1938.8,0.48657103]
["bitfinex","ETHUSD",1771445878083,0.49147747,1939.5,1938.7,1.2895239]
["bitfinex","ETHUSD",1771445879105,0.49147747,1939.5,1938.6,1.28956649]
["bitfinex","ETHUSD",1771445879698,1.77953594,1939.4,1938.6,1.28956649]
["bitfinex","ETHUSD",1771445880297,0.49047747,1939.3,1938.6,1.28956649]
["bitfinex","ETHUSD",1771445880593,0.49047747,1939.3,1938.4,1.86368445]
["bitfinex","ETHUSD",1771445881693,0.49047747,1939.1,1938.4,1.86368445]
["bitfinex","ETHUSD",1771445881893,0.001,1939.5,1938.5,0.49333111]
["bitfinex","ETHUSD",1771445881894,1.28911638,1939.4,1938.5,0.49333111]
["bitfinex","ETHUSD",1771445882318,1.77959385,1939.4,1938.5,0.49333111]
["bitfinex","ETHUSD",1771445882516,0.49047747,1939.3,1938.4,1.86368445]
["bitfinex","ETHUSD",1771445882707,0.49047747,1939.3,1938.4,1.28968445]
["bitfinex","ETHUSD",1771445882931,0.49047747,1939.1,1938.1,1.86392312]
["bitfinex","ETHUSD",1771445883719,1.28932439,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1771445883922,1.77980186,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1771445884428,0.49047747,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1771445885024,0.49047747,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1771445886123,1.28945739,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1771445887730,1.77986836,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771445887919,0.49047747,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771445888122,0.512,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771445888436,1.80133175,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771445889935,0.512,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771445890235,1.8013376,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771445893431,0.49047747,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771445893837,1.8013376,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771445894012,4.578882,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771445894839,0.49047747,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771445895933,0.48352464,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1771445896333,0.48352464,1938.7,1937.8,5.16149051]
["bitfinex","ETHUSD",1771445896509,0.48352464,1938.7,1937.9,1.74927769]
["bitfinex","ETHUSD",1771445896934,0.514,1938.6,1937.9,1.74927769]
["bitfinex","ETHUSD",1771445897606,0.514,1938.6,1937.9,1.29001836]
["bitfinex","ETHUSD",1771445897607,0.99752464,1938.6,1937.9,1.29001836]
["bitfinex","ETHUSD",1771445897807,1.77318159,1938.5,1937.8,1.29118747]
["bitfinex","ETHUSD",1771445898620,0.48352464,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1771445898815,0.48352464,1938.4,1938.3,0.0011]
["bitfinex","ETHUSD",1771445899127,0.99752464,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1771445899324,0.514,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1771445899647,1.77401196,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1771445899854,0.516,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1771445900344,23.611527,1938.7,1938.0,5.15969248]
["bitfinex","ETHUSD",1771445900545,0.48352464,1938.7,1937.8,5.16046514]
["bitfinex","ETHUSD",1771445900751,0.48352464,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1771445900937,0.48352464,1938.7,1937.8,1.29007627]
["bitfinex","ETHUSD",1771445901338,30.0,1938.6,1937.8,1.29007627]
["bitfinex","ETHUSD",1771445901645,5.010536,1938.5,1937.8,1.29007627]
["bitfinex","ETHUSD",1771445901822,4.119134,1938.5,1937.8,1.29007627]
["bitfinex","ETHUSD",1771445902022,1.28972348,1938.4,1937.8,1.29007627]
["bitfinex","ETHUSD",1771445902639,1.77323284,1938.5,1937.8,1.29007627]
["bitfinex","ETHUSD",1771445903959,1.77323284,1938.5,1937.7,5.1606247]
["bitfinex","ETHUSD",1771445904452,0.48352464,1938.3,1937.2,0.45925933]
["bitfinex","ETHUSD",1771445904630,0.48352464,1938.3,1937.4,1.03025933]
["bitfinex","ETHUSD",1771445905033,0.516,1938.4,1937.5,0.45925933]
["bitfinex","ETHUSD",1771445906170,1.28979002,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1771445906331,1.77331466,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1771445907035,0.48352464,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1771445908159,1.80573057,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1771445908550,0.001,1938.8,1937.9,0.45925933]
["bitfinex","ETHUSD",1771445908763,0.001,1938.8,1938.0,0.45925933]
["bitfinex","ETHUSD",1771445910464,0.001,1938.8,1938.2,0.45925933]
["bitfinex","ETHUSD",1771445910770,0.001,1938.6,1938.2,0.45925933]
["bitfinex","ETHUSD",1771445911548,0.001,1939.5,1938.3,0.45925933]
["bitfinex","ETHUSD",1771445911768,0.001,1939.5,1938.2,6.45166351]
["bitfinex","ETHUSD",1771445911769,0.001,1939.5,1938.5,0.45925933]
["bitfinex","ETHUSD",1771445912153,0.001,1939.5,1938.7,0.45925933]
["bitfinex","ETHUSD",1771445912378,0.001,1939.5,1938.9,0.45925933]
["bitfinex","ETHUSD",1771445912582,0.001,1939.5,1938.8,1.28945739]
["bitfinex","ETHUSD",1771445912781,0.001,1939.5,1938.8,1.86145739]
["bitfinex","ETHUSD",1771445914461,0.001,1939.5,1938.8,2.32071672]
["bitfinex","ETHUSD",1771445914843,0.001,1939.5,1938.9,0.45925933]
["bitfinex","ETHUSD",1771445915473,0.001,1939.5,1938.8,1.86145739]
["bitfinex","ETHUSD",1771445915474,0.515,1940.5,1939.1,0.45925933]
["bitfinex","ETHUSD",1771445915689,0.515,1940.5,1939.3,0.45925933]
["bitfinex","ETHUSD",1771445915870,0.515,1940.5,1939.5,0.45925933]
["bitfinex","ETHUSD",1771445916073,1.80334548,1940.5,1939.5,0.45925933]
["bitfinex","ETHUSD",1771445916256,1.80334548,1940.5,1939.6,0.87625933]
["bitfinex","ETHUSD",1771445916583,0.93,1940.7,1939.7,0.45925933]
["bitfinex","ETHUSD",1771445916783,0.93,1940.7,1939.9,0.45925933]
["bitfinex","ETHUSD",1771445916784,0.001,1940.7,1939.9,0.45925933]
["bitfinex","ETHUSD",1771445917380,0.001,1940.7,1940.1,0.45925933]
["bitfinex","ETHUSD",1771445918884,0.001,1940.7,1940.3,0.45925933]
["bitfinex","ETHUSD",1771445919389,0.48352464,1941.6,1940.4,0.45925933]
["bitfinex","ETHUSD",1771445919570,0.001,1941.7,1940.6,0.45925933]
["bitfinex","ETHUSD",1771445919880,0.48352464,1941.6,1940.6,0.45925933]
["bitfinex","ETHUSD",1771445920271,1.28853661,1941.7,1940.6,0.45925933]
["bitfinex","ETHUSD",1771445920472,2.272875,1941.6,1940.6,0.45925933]
["bitfinex","ETHUSD",1771445920668,0.48352464,1941.5,1940.6,0.45925933]
["bitfinex","ETHUSD",1771445920866,1.2877305,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445921083,0.001,1941.7,1940.8,0.45925933]
["bitfinex","ETHUSD",1771445921482,1.28854243,1941.7,1940.8,0.45925933]
["bitfinex","ETHUSD",1771445921811,14.87994564,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445921958,1.28854243,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445921959,0.48352464,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1771445922313,30.48352464,1941.4,1940.5,1.28828262]
["bitfinex","ETHUSD",1771445922458,0.514,1941.5,1940.4,5.15349596]
["bitfinex","ETHUSD",1771445922459,0.48352464,1941.3,1940.4,1.28834696]
["bitfinex","ETHUSD",1771445923175,1.77128807,1941.4,1940.4,1.28834696]
["bitfinex","ETHUSD",1771445923380,0.48352464,1941.3,1940.4,1.28834696]
["bitfinex","ETHUSD",1771445924982,1.28786317,1941.2,1940.4,1.28834696]
["bitfinex","ETHUSD",1771445925383,1.9387244,1941.2,1940.4,1.28834696]
["bitfinex","ETHUSD",1771445925757,1.9387244,1941.2,1940.3,1.28841457]
["bitfinex","ETHUSD",1771445926879,0.65086123,1941.1,1940.3,1.28841457]
["bitfinex","ETHUSD",1771445927080,1.93883737,1941.1,1940.2,5.15389282]
["bitfinex","ETHUSD",1771445927269,0.65086123,1941.4,1940.3,0.63768101]
["bitfinex","ETHUSD",1771445927580,1.28861132,1941.6,1940.3,0.63768101]
["bitfinex","ETHUSD",1771445928487,1.93947255,1941.6,1940.3,0.63768101]
["bitfinex","ETHUSD",1771445928654,1.93947255,1941.6,1940.5,0.63768101]
["bitfinex","ETHUSD",1771445929653,1.93947255,1941.6,1940.6,1.28826136]
["bitfinex","ETHUSD",1771445930281,0.001,1941.6,1940.7,0.63768101]
["bitfinex","ETHUSD",1771445931705,0.001,1941.6,1940.9,0.63768101]
["bitfinex","ETHUSD",1771445931863,0.001,1941.6,1940.9,1.20868101]
["bitfinex","ETHUSD",1771445932785,0.001,1941.6,1941.0,0.63768101]
["bitfinex","ETHUSD",1771445933589,0.001,1942.0,1941.4,0.63768101]
["bitfinex","ETHUSD",1771445933776,0.001,1942.0,1941.5,1.20868101]
["bitfinex","ETHUSD",1771445933958,0.001,1942.0,1941.6,0.63768101]
["bitfinex","ETHUSD",1771445935688,0.001,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445935862,0.001,1941.9,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445938661,5.79887532,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1771445938662,1.60778519,1942.8,1941.8,0.70418992]
["bitfinex","ETHUSD",1771445938862,0.67978519,1943.4,1942.0,0.70418992]
["bitfinex","ETHUSD",1771445939084,1.96619147,1943.4,1942.2,0.70418992]
["bitfinex","ETHUSD",1771445939257,0.67978519,1943.2,1942.3,0.417]
["bitfinex","ETHUSD",1771445939464,0.67978519,1943.1,1941.8,0.70418992]
["bitfinex","ETHUSD",1771445939711,1.28667009,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1771445939880,1.96641114,1943.1,1942.0,1.28733264]
["bitfinex","ETHUSD",1771445940085,0.67978519,1943.1,1942.0,1.28733264]
["bitfinex","ETHUSD",1771445940487,0.67978519,1943.1,1942.1,0.70418992]
["bitfinex","ETHUSD",1771445941183,0.78218519,1943.7,1942.3,0.70418992]
["bitfinex","ETHUSD",1771445941356,3.576282,1943.5,1942.3,0.70418992]
["bitfinex","ETHUSD",1771445941556,3.177282,1943.5,1942.3,0.70418992]
["bitfinex","ETHUSD",1771445941760,1.90060877,1943.7,1942.5,0.70418992]
["bitfinex","ETHUSD",1771445941960,3.551093,1943.6,1942.6,1.12118992]
["bitfinex","ETHUSD",1771445942164,0.512,1943.7,1942.7,0.70418992]
["bitfinex","ETHUSD",1771445942688,0.67978519,1943.7,1942.8,0.574]
["bitfinex","ETHUSD",1771445943076,1.28709376,1943.9,1942.8,0.574]
["bitfinex","ETHUSD",1771445943282,1.28709376,1943.9,1942.8,1.27818992]
["bitfinex","ETHUSD",1771445943686,1.28709376,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445943881,1.79909376,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445944492,3.51063,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445944696,1.79909376,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445945263,13.46851,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445945462,14.14829519,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445945691,1.28627289,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445945997,1.28627289,1943.6,1942.7,0.574]
["bitfinex","ETHUSD",1771445946201,1.96604694,1943.7,1942.7,0.574]
["bitfinex","ETHUSD",1771445946401,0.67978519,1943.6,1942.6,1.86093503]
["bitfinex","ETHUSD",1771445946714,1.28626175,1943.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445946715,3.32641519,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445946878,3.199896,1943.7,1942.7,0.70418992]
["bitfinex","ETHUSD",1771445947074,1.28617891,1943.8,1942.7,0.70418992]
["bitfinex","ETHUSD",1771445947282,0.001,1943.9,1942.8,0.70418992]
["bitfinex","ETHUSD",1771445947983,0.001,1943.9,1942.9,1.99092624]
["bitfinex","ETHUSD",1771445948286,2.403302,1943.8,1942.9,1.99092624]
["bitfinex","ETHUSD",1771445948475,0.001,1943.5,1942.9,1.99092624]
["bitfinex","ETHUSD",1771445948673,0.001,1943.5,1942.9,1.86173632]
["bitfinex","ETHUSD",1771445948887,0.001,1943.5,1942.7,5.14694528]
["bitfinex","ETHUSD",1771445948888,0.001,1943.5,1942.7,5.72235944]
["bitfinex","ETHUSD",1771445949305,21.555848,1943.4,1942.6,5.14747516]
["bitfinex","ETHUSD",1771445949479,9.398982,1943.4,1942.6,5.14747516]
["bitfinex","ETHUSD",1771445949884,1.28647146,1943.3,1942.3,1.27918992]
["bitfinex","ETHUSD",1771445950104,2.680136,1943.2,1942.3,1.27918992]
["bitfinex","ETHUSD",1771445950409,4.39992,1943.3,1942.4,0.70418992]
["bitfinex","ETHUSD",1771445950607,7.88026519,1943.2,1942.2,0.575]
["bitfinex","ETHUSD",1771445950905,1.28645706,1943.4,1942.3,0.70418992]
["bitfinex","ETHUSD",1771445950906,15.041327,1943.3,1942.3,0.70418992]
["bitfinex","ETHUSD",1771445951279,24.618626,1943.1,1942.1,5.72393001]
["bitfinex","ETHUSD",1771445951604,8.60788,1943.1,1942.2,0.70418992]
["bitfinex","ETHUSD",1771445951988,8.60788,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445952187,9.89448802,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445952399,8.60788,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445952705,0.514,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771445954300,0.514,1943.0,1942.3,1.99132373]
["bitfinex","ETHUSD",1771445954805,0.68078519,1943.5,1942.4,0.70418992]
["bitfinex","ETHUSD",1771445954999,0.418,1943.5,1942.6,0.75061867]
["bitfinex","ETHUSD",1771445955811,1.70434222,1943.5,1942.6,0.75061867]
["bitfinex","ETHUSD",1771445956008,20.599798,1943.4,1942.3,2.03775248]
["bitfinex","ETHUSD",1771445956191,20.599798,1943.4,1942.5,0.574]
["bitfinex","ETHUSD",1771445956393,20.599798,1943.4,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445956394,1.28647146,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445956603,1.28645682,1943.4,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445957404,17.540208,1943.4,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445957613,0.418,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445957808,1.70434273,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445958428,19.34021779,1943.4,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445958590,0.70609127,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1771445958988,0.70609127,1943.3,1942.4,5.72211989]
["bitfinex","ETHUSD",1771445959293,1.28736958,1943.5,1942.6,0.75061867]
["bitfinex","ETHUSD",1771445959496,1.28734199,1943.5,1942.6,0.75061867]
["bitfinex","ETHUSD",1771445959907,1.28734199,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1771445960108,0.001,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1771445960416,0.001,1943.5,1942.7,1.28796879]
["bitfinex","ETHUSD",1771445960926,0.001,1943.5,1942.8,0.75061867]
["bitfinex","ETHUSD",1771445962396,0.001,1943.5,1942.9,2.03735499]
["bitfinex","ETHUSD",1771445963492,0.001,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1771445963694,17.380823,1943.4,1942.7,1.28791669]
["bitfinex","ETHUSD",1771445964013,0.70709127,1943.5,1942.7,1.28791669]
["bitfinex","ETHUSD",1771445964014,1.22009127,1943.5,1942.7,1.28791669]
["bitfinex","ETHUSD",1771445964204,2.68563,1943.4,1942.7,1.28791669]
["bitfinex","ETHUSD",1771445964596,17.05071827,1943.3,1942.5,1.28810128]
["bitfinex","ETHUSD",1771445964910,15.954358,1943.2,1942.5,1.28810128]
["bitfinex","ETHUSD",1771445965886,0.70609127,1943.0,1941.8,0.574]
["bitfinex","ETHUSD",1771445966085,7.06096505,1943.1,1941.4,6.47534525]
["bitfinex","ETHUSD",1771445966086,0.70609127,1942.6,1941.4,6.47534525]
["bitfinex","ETHUSD",1771445966324,3.953528,1942.5,1941.4,6.47534525]
["bitfinex","ETHUSD",1771445966533,1.28713381,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445967246,5.66328067,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445967247,1.80207417,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445967892,0.515,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445968091,1.80206937,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445968699,1.80206937,1942.4,1941.5,5.15039142]
["bitfinex","ETHUSD",1771445969518,1.80206937,1942.4,1941.5,5.90101009]
["bitfinex","ETHUSD",1771445969718,0.515,1942.4,1941.5,5.90101009]
["bitfinex","ETHUSD",1771445970222,1.80207611,1942.4,1941.5,5.90101009]
["bitfinex","ETHUSD",1771445970536,1.80207611,1942.4,1941.5,5.15039142]
["bitfinex","ETHUSD",1771445970747,2.50816738,1942.4,1941.3,5.72506666]
["bitfinex","ETHUSD",1771445971059,15.84115728,1942.5,1941.4,0.75061867]
["bitfinex","ETHUSD",1771445971190,0.515,1942.3,1941.4,0.75061867]
["bitfinex","ETHUSD",1771445971789,1.28695504,1942.6,1941.4,0.75061867]
["bitfinex","ETHUSD",1771445972104,1.28695504,1942.6,1941.7,0.75171867]
["bitfinex","ETHUSD",1771445973106,5.14748393,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1771445973501,3.350296,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771445974019,14.731529,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771445974226,0.70609127,1942.5,1941.7,0.0011]
["bitfinex","ETHUSD",1771445974388,8.560591,1942.2,1941.5,1.28875457]
["bitfinex","ETHUSD",1771445974586,0.515,1942.1,1941.5,1.28875807]
["bitfinex","ETHUSD",1771445976516,1.28733264,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1771445976927,1.80231242,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1771445977806,1.28686879,1942.8,1941.5,0.75171867]
["bitfinex","ETHUSD",1771445978003,1.28686879,1942.8,1941.7,0.75061867]
["bitfinex","ETHUSD",1771445978004,0.515,1942.6,1941.7,0.75061867]
["bitfinex","ETHUSD",1771445979024,0.515,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771445979228,1.80193955,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771445980327,0.515,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771445980731,1.80194055,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771445980892,16.33828,1942.5,1941.7,1.28748105]
["bitfinex","ETHUSD",1771445981097,1.28706754,1942.4,1941.7,1.28748105]
["bitfinex","ETHUSD",1771445982496,1.28706754,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445982825,7.688594,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445983029,1.28706754,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771445983331,1.80194913,1942.6,1941.6,0.75061867]
["bitfinex","ETHUSD",1771445983633,0.70609127,1942.4,1941.5,1.28876417]
["bitfinex","ETHUSD",1771445983840,26.745277,1942.3,1941.5,1.28876417]
["bitfinex","ETHUSD",1771445984016,0.515,1942.2,1941.5,1.28876417]
["bitfinex","ETHUSD",1771445984215,0.515,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1771445984414,25.74371027,1942.1,1941.1,5.1514527]
["bitfinex","ETHUSD",1771445984614,0.70609127,1942.4,1941.2,0.75061867]
["bitfinex","ETHUSD",1771445984814,0.515,1942.3,1941.3,0.0011]
["bitfinex","ETHUSD",1771445985028,3.629605,1942.2,1941.4,0.78426021]
["bitfinex","ETHUSD",1771445985206,1.28720171,1942.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1771445989137,1.80214293,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771445990139,1.28722494,1942.2,1941.4,5.93491691]
["bitfinex","ETHUSD",1771445990310,0.515,1942.3,1941.5,0.78426021]
["bitfinex","ETHUSD",1771445990514,1.80214157,1942.3,1941.5,0.78426021]
["bitfinex","ETHUSD",1771445990732,0.515,1942.3,1941.5,0.78426021]
["bitfinex","ETHUSD",1771445990938,0.516,1942.5,1941.5,0.78426021]
["bitfinex","ETHUSD",1771445991110,1.80302042,1942.5,1941.5,0.78426021]
["bitfinex","ETHUSD",1771445991321,0.516,1942.5,1941.5,0.78426021]
["bitfinex","ETHUSD",1771445991519,1.80301216,1942.5,1941.5,0.78426021]
["bitfinex","ETHUSD",1771445992150,1.80301216,1942.5,1941.6,2.07185806]
["bitfinex","ETHUSD",1771445993048,9.226063,1942.3,1941.5,1.28762034]
["bitfinex","ETHUSD",1771445994262,1.28720008,1942.2,1941.4,5.1506567]
["bitfinex","ETHUSD",1771445996353,4.479761,1942.2,1941.4,5.93491691]
["bitfinex","ETHUSD",1771445997053,4.479761,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1771445997432,0.515,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1771445997758,0.515,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771445997759,2.649071,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1771445998242,5.14880032,1942.3,1941.4,0.7564814]
["bitfinex","ETHUSD",1771445998420,0.516,1942.2,1941.5,2.04304557]
["bitfinex","ETHUSD",1771446000256,0.001,1942.4,1941.6,0.7553814]
["bitfinex","ETHUSD",1771446000466,0.001,1942.4,1941.8,0.7553814]
["bitfinex","ETHUSD",1771446001124,0.001,1942.4,1941.8,1.3283814]
["bitfinex","ETHUSD",1771446001574,0.001,1942.4,1941.4,5.1517567]
["bitfinex","ETHUSD",1771446001575,15.80507,1942.3,1941.4,1.28877833]
["bitfinex","ETHUSD",1771446001722,20.527449,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771446002064,2.902888,1942.2,1941.4,2.04421173]
["bitfinex","ETHUSD",1771446002264,0.516,1942.2,1941.4,2.04421173]
["bitfinex","ETHUSD",1771446002565,1.80323184,1942.2,1941.4,2.04421173]
["bitfinex","ETHUSD",1771446003627,0.516,1942.2,1941.4,2.04421173]
["bitfinex","ETHUSD",1771446003975,0.516,1942.2,1941.5,0.7553814]
["bitfinex","ETHUSD",1771446004459,0.516,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771446005165,1.8032121,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771446005327,24.321905,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771446005649,21.141833,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771446005843,26.708679,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1771446006044,20.954857,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1771446006251,0.516,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1771446006456,1.28759785,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1771446006756,1.444,1941.8,1940.8,0.7564814]
["bitfinex","ETHUSD",1771446006947,0.461,1941.8,1940.8,0.7564814]
["bitfinex","ETHUSD",1771446007455,0.461,1941.8,1941.0,0.7553814]
["bitfinex","ETHUSD",1771446007822,1.28736478,1942.0,1941.0,0.7553814]
["bitfinex","ETHUSD",1771446008028,1.80436478,1942.0,1941.0,0.7553814]
["bitfinex","ETHUSD",1771446008255,2.97001,1941.9,1941.0,0.7553814]
["bitfinex","ETHUSD",1771446008629,1.8043474,1942.0,1941.2,0.7553814]
["bitfinex","ETHUSD",1771446009057,1.8043474,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1771446009252,0.517,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1771446009454,0.517,1942.2,1941.4,0.7564814]
["bitfinex","ETHUSD",1771446010751,0.517,1942.2,1941.5,2.04304557]
["bitfinex","ETHUSD",1771446010957,1.80421185,1942.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1771446011132,1.80421185,1942.2,1941.4,1.2888305]
["bitfinex","ETHUSD",1771446011551,1.80421185,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1771446011754,17.177025,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771446012056,1.80421185,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1771446012057,1.80421185,1942.2,1941.4,1.28882529]
["bitfinex","ETHUSD",1771446012232,2.776619,1942.1,1941.4,1.28882529]
["bitfinex","ETHUSD",1771446012835,1.80421185,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1771446013037,6.203758,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771446013343,2.42889,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771446014162,4.117234,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771446015157,1.28733264,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1771446015530,14.124254,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1771446016037,0.518,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771446018647,6.476684,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771446018836,1.28738352,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1771446019037,13.565816,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1771446019239,4.780004,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1771446019464,4.529914,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1771446020553,1.28731189,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771446020764,5.14933165,1942.4,1941.4,0.0011]
["bitfinex","ETHUSD",1771446020765,0.52,1942.3,1941.4,0.76955921]
["bitfinex","ETHUSD",1771446021171,0.001,1941.7,1941.4,0.76955921]
["bitfinex","ETHUSD",1771446021370,0.52,1942.3,1941.5,0.76845921]
["bitfinex","ETHUSD",1771446021886,0.001,1942.4,1941.5,0.76845921]
["bitfinex","ETHUSD",1771446022293,1.2880678,1942.4,1941.5,1.33945921]
["bitfinex","ETHUSD",1771446022495,3.096491,1942.3,1941.5,0.76845921]
["bitfinex","ETHUSD",1771446022647,1.28720008,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771446023146,1.28809641,1942.4,1941.7,0.76845921]
["bitfinex","ETHUSD",1771446023374,4.112544,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1771446024045,4.112544,1942.3,1941.5,1.28761323]
["bitfinex","ETHUSD",1771446024246,1.28809641,1942.4,1941.4,2.05724202]
["bitfinex","ETHUSD",1771446024247,0.52,1942.2,1941.4,2.05724202]
["bitfinex","ETHUSD",1771446024676,1.28726636,1942.1,1941.4,2.05724202]
["bitfinex","ETHUSD",1771446025347,6.681207,1942.2,1941.4,2.05724202]
["bitfinex","ETHUSD",1771446025747,6.681207,1942.2,1941.3,5.15211076]
["bitfinex","ETHUSD",1771446025748,13.918705,1942.0,1941.3,1.28885035]
["bitfinex","ETHUSD",1771446028153,1.28739893,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1771446029094,11.173505,1942.0,1941.3,0.76955921]
["bitfinex","ETHUSD",1771446029273,5.67068886,1942.3,1941.3,0.76955921]
["bitfinex","ETHUSD",1771446029462,2.620805,1942.2,1941.3,0.76955921]
["bitfinex","ETHUSD",1771446030760,6.14056,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1771446031166,6.14056,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1771446031366,23.930476,1942.0,1941.3,1.28889683]
["bitfinex","ETHUSD",1771446031684,23.723059,1942.0,1941.3,1.28889683]
["bitfinex","ETHUSD",1771446031988,0.79414425,1942.1,1941.2,1.2889319]
["bitfinex","ETHUSD",1771446031989,0.523,1941.9,1941.2,1.2889319]
["bitfinex","ETHUSD",1771446032479,1.28723538,1942.2,1941.3,0.76845921]
["bitfinex","ETHUSD",1771446032684,1.81023538,1942.2,1941.3,0.76845921]
["bitfinex","ETHUSD",1771446032975,1.28726973,1942.1,1941.4,2.05618971]
["bitfinex","ETHUSD",1771446033365,1.28726973,1942.1,1941.4,2.05728971]
["bitfinex","ETHUSD",1771446033566,0.001,1941.8,1941.4,2.05728971]
["bitfinex","ETHUSD",1771446033977,0.001,1941.8,1941.5,0.76845921]
["bitfinex","ETHUSD",1771446035566,0.001,1941.8,1941.5,2.05606904]
["bitfinex","ETHUSD",1771446036498,0.001,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771446036786,0.001,1941.8,1941.3,1.2888725]
["bitfinex","ETHUSD",1771446036984,0.001,1941.8,1941.3,1.28778367]
["bitfinex","ETHUSD",1771446037172,0.001,1941.8,1941.2,1.28891603]
["bitfinex","ETHUSD",1771446037476,0.523,1941.8,1941.1,1.28898874]
["bitfinex","ETHUSD",1771446038459,0.79414425,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1771446038776,24.755621,1941.5,1940.7,1.28815983]
["bitfinex","ETHUSD",1771446039077,0.522,1941.4,1940.7,1.28815983]
["bitfinex","ETHUSD",1771446039277,1.28779683,1941.3,1940.5,0.76955921]
["bitfinex","ETHUSD",1771446039479,14.577416,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1771446040683,14.577416,1941.2,1940.2,1.28850261]
["bitfinex","ETHUSD",1771446040684,0.79414425,1941.1,1940.2,1.28850261]
["bitfinex","ETHUSD",1771446040850,30.0,1940.9,1939.9,2.62918543]
["bitfinex","ETHUSD",1771446041056,28.708256,1940.9,1939.9,2.62918543]
["bitfinex","ETHUSD",1771446041354,27.896217,1940.9,1939.9,2.62918543]
["bitfinex","ETHUSD",1771446041554,1.2881286,1940.8,1939.9,2.62918543]
["bitfinex","ETHUSD",1771446041773,1.2881286,1940.8,1939.9,2.05718543]
["bitfinex","ETHUSD",1771446041974,16.976213,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1771446042176,0.524,1940.6,1939.7,0.572]
["bitfinex","ETHUSD",1771446042385,0.524,1940.6,1939.7,2.05726424]
["bitfinex","ETHUSD",1771446042759,3.182,1940.5,1939.6,0.0011]
["bitfinex","ETHUSD",1771446043082,30.89654425,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1771446043310,30.0,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1771446043594,1.28859337,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1771446043754,2.958857,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1771446044761,0.526,1940.0,1939.3,0.76955921]
["bitfinex","ETHUSD",1771446045083,0.526,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1771446045592,1.28851127,1940.3,1939.5,2.12738062]
["bitfinex","ETHUSD",1771446045756,0.526,1940.3,1939.6,0.83838862]
["bitfinex","ETHUSD",1771446046083,2.35623,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1771446047700,1.81451046,1940.3,1939.4,5.99545665]
["bitfinex","ETHUSD",1771446047993,0.526,1940.3,1939.5,0.83838862]
["bitfinex","ETHUSD",1771446048859,0.526,1940.3,1939.4,1.29015847]
["bitfinex","ETHUSD",1771446049089,25.019276,1940.2,1939.4,1.29015847]
["bitfinex","ETHUSD",1771446049258,23.33314,1940.2,1939.4,1.29015847]
["bitfinex","ETHUSD",1771446049785,22.21414,1940.2,1939.4,1.29015847]
["bitfinex","ETHUSD",1771446049991,1.28859337,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1771446053415,1.28872622,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1771446053791,1.81572622,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1771446054974,0.527,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1771446056417,1.81574785,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1771446057104,0.527,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1771446057416,1.81573095,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1771446057611,0.527,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1771446057790,1.81573219,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1771446058116,0.527,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1771446059207,0.001,1940.0,1939.5,0.81801342]
["bitfinex","ETHUSD",1771446059388,0.529,1940.0,1939.5,0.81801342]
["bitfinex","ETHUSD",1771446060004,0.001,1940.0,1939.5,0.81801342]
["bitfinex","ETHUSD",1771446060400,1.28966405,1940.0,1939.5,0.81801342]
["bitfinex","ETHUSD",1771446060603,0.001,1940.0,1939.5,2.10698328]
["bitfinex","ETHUSD",1771446061138,0.001,1940.0,1939.6,0.81691342]
["bitfinex","ETHUSD",1771446061622,1.28835501,1940.5,1939.6,0.81691342]
["bitfinex","ETHUSD",1771446061623,10.692802,1940.5,1939.6,0.81691342]
["bitfinex","ETHUSD",1771446061924,27.429541,1940.4,1939.5,1.29006986]
["bitfinex","ETHUSD",1771446062120,26.834341,1940.4,1939.5,1.29006986]
["bitfinex","ETHUSD",1771446062290,15.052632,1940.3,1939.5,1.29006986]
["bitfinex","ETHUSD",1771446062495,5.377075,1940.4,1939.5,2.10698328]
["bitfinex","ETHUSD",1771446062696,4.660973,1940.4,1939.5,2.10698328]
["bitfinex","ETHUSD",1771446062897,1.28846054,1940.3,1939.5,2.10698328]
["bitfinex","ETHUSD",1771446063098,0.529,1940.2,1939.5,2.10698328]
["bitfinex","ETHUSD",1771446063943,1.28839414,1940.4,1939.6,0.81691342]
["bitfinex","ETHUSD",1771446064125,3.087741,1940.5,1939.6,0.81691342]
["bitfinex","ETHUSD",1771446064301,0.529,1940.6,1939.6,0.81691342]
["bitfinex","ETHUSD",1771446064625,1.81626136,1940.7,1939.6,0.81691342]
["bitfinex","ETHUSD",1771446064952,1.81626136,1940.7,1939.8,0.81691342]
["bitfinex","ETHUSD",1771446064953,0.528,1940.7,1939.8,0.81691342]
["bitfinex","ETHUSD",1771446065094,1.81704577,1941.0,1940.0,0.81691342]
["bitfinex","ETHUSD",1771446065733,10.508084,1941.5,1940.0,0.81691342]
["bitfinex","ETHUSD",1771446065894,3.175545,1941.1,1940.0,0.81691342]
["bitfinex","ETHUSD",1771446066094,0.529,1941.2,1940.0,0.81691342]
["bitfinex","ETHUSD",1771446066545,1.28759785,1941.6,1940.0,0.81691342]
["bitfinex","ETHUSD",1771446066749,7.357299,1941.4,1940.0,5.435]
["bitfinex","ETHUSD",1771446067046,1.28779683,1941.3,1940.3,0.81691342]
["bitfinex","ETHUSD",1771446067224,1.28778415,1941.4,1940.3,0.81691342]
["bitfinex","ETHUSD",1771446067614,1.28769893,1941.5,1940.5,0.81691342]
["bitfinex","ETHUSD",1771446067813,0.528,1941.4,1940.5,0.81691342]
["bitfinex","ETHUSD",1771446068941,1.81576953,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1771446069149,1.81576953,1941.4,1940.6,2.10517478]
["bitfinex","ETHUSD",1771446069648,0.001,1941.1,1940.6,2.10517478]
["bitfinex","ETHUSD",1771446070015,0.001,1941.1,1940.7,0.81691342]
["bitfinex","ETHUSD",1771446072052,0.001,1941.1,1940.3,1.28833992]
["bitfinex","ETHUSD",1771446072718,0.001,1941.1,1940.4,0.81691342]
["bitfinex","ETHUSD",1771446074343,0.528,1941.4,1940.6,0.81691342]
["bitfinex","ETHUSD",1771446074549,0.93,1941.7,1940.6,0.81691342]
["bitfinex","ETHUSD",1771446074550,1.28760704,1941.6,1940.6,0.81691342]
["bitfinex","ETHUSD",1771446074745,19.878632,1941.5,1940.6,0.81691342]
["bitfinex","ETHUSD",1771446074953,23.408121,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1771446075826,4.628366,1941.2,1940.4,1.28835171]
["bitfinex","ETHUSD",1771446076145,2.270621,1941.2,1940.4,1.28835171]
["bitfinex","ETHUSD",1771446076949,1.28792952,1941.1,1940.4,1.28835171]
["bitfinex","ETHUSD",1771446077338,1.28786317,1941.2,1940.4,1.28835171]
["bitfinex","ETHUSD",1771446077532,0.528,1941.2,1940.5,0.77754915]
["bitfinex","ETHUSD",1771446078145,3.013703,1941.1,1940.4,1.28835171]
["bitfinex","ETHUSD",1771446079334,1.81591104,1941.2,1940.3,5.93128698]
["bitfinex","ETHUSD",1771446079933,0.528,1941.2,1940.3,5.93128698]
["bitfinex","ETHUSD",1771446080147,5.150905,1941.5,1940.4,0.77754915]
["bitfinex","ETHUSD",1771446080454,0.528,1941.4,1940.4,0.77754915]
["bitfinex","ETHUSD",1771446081740,0.001,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1771446081927,0.001,1941.3,1940.5,2.0658769]
["bitfinex","ETHUSD",1771446082255,0.001,1941.3,1940.6,0.77754915]
["bitfinex","ETHUSD",1771446082655,21.03632997,1941.2,1940.3,1.28845066]
["bitfinex","ETHUSD",1771446082844,0.75348897,1941.0,1940.1,0.0011]
["bitfinex","ETHUSD",1771446083156,26.017456,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771446083538,13.031105,1941.0,1940.1,1.28968284]
["bitfinex","ETHUSD",1771446083944,1.28806223,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1771446084255,14.161224,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771446084424,0.528,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1771446085557,14.512451,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1771446085937,10.946934,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1771446086132,12.23525102,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1771446086354,1.28831702,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1771446088232,20.99869397,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1771446088433,0.75348897,1940.5,1939.5,1.29004859]
["bitfinex","ETHUSD",1771446088756,30.0,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1771446088956,0.75348897,1940.4,1939.5,1.29007913]
["bitfinex","ETHUSD",1771446088957,0.53,1940.2,1939.5,1.29007913]
["bitfinex","ETHUSD",1771446089534,0.53,1940.2,1939.4,1.29012897]
["bitfinex","ETHUSD",1771446089735,25.88669597,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1771446090059,0.75348897,1940.1,1939.3,1.29022461]
["bitfinex","ETHUSD",1771446090360,1.28865979,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1771446090659,5.15390805,1940.3,1939.3,0.0011]
["bitfinex","ETHUSD",1771446090660,0.53,1939.9,1939.3,0.77864915]
["bitfinex","ETHUSD",1771446090849,0.53,1940.0,1939.3,0.77864915]
["bitfinex","ETHUSD",1771446092263,0.75348897,1940.5,1939.5,0.77754915]
["bitfinex","ETHUSD",1771446092430,11.434198,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771446092627,9.782276,1940.3,1939.4,2.06660762]
["bitfinex","ETHUSD",1771446093157,0.53,1940.2,1939.4,2.06660762]
["bitfinex","ETHUSD",1771446093650,11.2239,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1771446094334,1.28865979,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1771446095554,0.75348897,1939.8,1938.8,1.28941279]
["bitfinex","ETHUSD",1771446095746,30.0,1939.6,1938.6,5.15821747]
["bitfinex","ETHUSD",1771446096262,2.034728,1939.6,1938.9,0.77754915]
["bitfinex","ETHUSD",1771446096467,5.90827274,1940.0,1938.9,0.77754915]
["bitfinex","ETHUSD",1771446096468,0.531,1939.5,1938.9,0.77754915]
["bitfinex","ETHUSD",1771446100171,0.531,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1771446100471,1.82000595,1939.5,1938.5,2.6382061]
["bitfinex","ETHUSD",1771446100971,5.637204,1939.4,1938.5,2.0672061]
["bitfinex","ETHUSD",1771446102272,5.637204,1939.4,1938.6,0.77754915]
["bitfinex","ETHUSD",1771446102273,0.531,1939.3,1938.6,0.77754915]
["bitfinex","ETHUSD",1771446103358,0.1024,1940.1,1938.6,0.77754915]
["bitfinex","ETHUSD",1771446103564,0.531,1939.5,1938.6,0.77754915]
["bitfinex","ETHUSD",1771446104570,0.531,1939.5,1938.7,1.2895239]
["bitfinex","ETHUSD",1771446104774,0.531,1939.5,1938.8,0.77754915]
["bitfinex","ETHUSD",1771446105772,0.532,1939.5,1938.8,0.77754915]
["bitfinex","ETHUSD",1771446106842,0.532,1939.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1771446107265,0.532,1939.5,1939.0,0.75178674]
["bitfinex","ETHUSD",1771446107487,1.28844219,1940.4,1939.0,0.75178674]
["bitfinex","ETHUSD",1771446107666,2.534528,1940.3,1939.0,0.75178674]
["bitfinex","ETHUSD",1771446107973,0.436,1940.6,1939.0,0.75178674]
["bitfinex","ETHUSD",1771446108157,1.28824755,1940.7,1939.0,0.75178674]
["bitfinex","ETHUSD",1771446108365,0.417,1940.6,1939.0,0.75178674]
["bitfinex","ETHUSD",1771446108547,13.35310587,1940.4,1939.2,0.75178674]
["bitfinex","ETHUSD",1771446108878,11.520638,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1771446109249,0.53,1940.1,1939.3,1.28912494]
["bitfinex","ETHUSD",1771446109678,0.53,1940.1,1939.3,2.04091168]
["bitfinex","ETHUSD",1771446111557,0.53,1940.1,1939.4,0.75178674]
["bitfinex","ETHUSD",1771446111753,1.81849337,1940.3,1939.4,0.75178674]
["bitfinex","ETHUSD",1771446112879,18.412314,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1771446113045,8.188851,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1771446113245,7.722384,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1771446113453,5.487384,1940.2,1939.3,2.04091168]
["bitfinex","ETHUSD",1771446113874,1.28859337,1940.1,1939.3,2.04091168]
["bitfinex","ETHUSD",1771446116680,5.15410864,1940.2,1939.3,2.04091168]
["bitfinex","ETHUSD",1771446117056,0.53,1940.3,1939.4,0.75178674]
["bitfinex","ETHUSD",1771446117581,0.529,1940.7,1939.4,0.75178674]
["bitfinex","ETHUSD",1771446117879,0.529,1940.7,1939.4,0.75288674]
["bitfinex","ETHUSD",1771446118260,0.001,1940.0,1939.4,0.75288674]
["bitfinex","ETHUSD",1771446118766,0.529,1940.7,1939.6,0.74880434]
["bitfinex","ETHUSD",1771446118966,0.529,1940.7,1939.8,0.74880434]
["bitfinex","ETHUSD",1771446119479,1.81720866,1940.7,1939.8,0.74880434]
["bitfinex","ETHUSD",1771446120659,19.178531,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1771446120870,14.160108,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1771446121077,0.78413885,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1771446121780,1.81720866,1940.7,1939.6,2.03772989]
["bitfinex","ETHUSD",1771446121987,1.28820866,1940.7,1939.7,0.74880434]
["bitfinex","ETHUSD",1771446122557,1.31313885,1940.9,1939.7,0.74880434]
["bitfinex","ETHUSD",1771446122558,0.529,1940.9,1939.7,0.74880434]
["bitfinex","ETHUSD",1771446122785,0.417,1941.2,1939.9,0.74880434]
["bitfinex","ETHUSD",1771446122986,0.001,1941.3,1940.1,0.74880434]
["bitfinex","ETHUSD",1771446123505,0.001,1941.3,1940.5,0.74880434]
["bitfinex","ETHUSD",1771446123713,0.001,1941.3,1940.7,0.74880434]
["bitfinex","ETHUSD",1771446123999,0.001,1941.3,1940.5,1.31880434]
["bitfinex","ETHUSD",1771446124157,0.001,1941.3,1940.6,0.74880434]
["bitfinex","ETHUSD",1771446124794,0.001,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771446124964,0.001,1941.3,1940.4,5.15277992]
["bitfinex","ETHUSD",1771446124965,0.001,1941.3,1940.4,1.28839414]
["bitfinex","ETHUSD",1771446125300,11.654515,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1771446125592,0.53,1941.3,1940.4,2.03719848]
["bitfinex","ETHUSD",1771446126356,11.112174,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1771446126564,2.5835,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1771446126881,1.28787253,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1771446128588,1.28787253,1941.2,1940.1,5.15357658]
["bitfinex","ETHUSD",1771446128589,0.78413885,1941.1,1940.1,5.15421977]
["bitfinex","ETHUSD",1771446128786,2.710861,1941.1,1940.1,5.90302411]
["bitfinex","ETHUSD",1771446128986,1.28787253,1941.2,1940.1,5.90302411]
["bitfinex","ETHUSD",1771446129194,2.580519,1941.1,1940.1,5.90302411]
["bitfinex","ETHUSD",1771446129892,1.28787253,1941.2,1940.1,5.90302411]
["bitfinex","ETHUSD",1771446130185,1.28787253,1941.2,1940.1,5.90412411]
["bitfinex","ETHUSD",1771446130392,0.001,1941.1,1940.1,5.90412411]
["bitfinex","ETHUSD",1771446132592,2.634,1941.0,1940.1,5.90412411]
["bitfinex","ETHUSD",1771446133809,3.9220316,1941.0,1940.1,5.90412411]
["bitfinex","ETHUSD",1771446133968,1.2880316,1941.0,1940.1,5.90412411]
["bitfinex","ETHUSD",1771446135993,1.28892952,1941.1,1940.2,0.79501464]
["bitfinex","ETHUSD",1771446136198,3.678199,1941.0,1940.2,0.79501464]
["bitfinex","ETHUSD",1771446136395,0.77823182,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1771446137080,1.30723182,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771446138306,1.28819498,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1771446142922,0.77823182,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1771446143121,11.851944,1940.4,1939.6,5.15565997]
["bitfinex","ETHUSD",1771446143298,0.53,1940.3,1939.6,5.15565997]
["bitfinex","ETHUSD",1771446143924,1.30823182,1940.3,1939.4,1.2901428]
["bitfinex","ETHUSD",1771446144232,0.77823182,1940.2,1939.4,1.2901428]
["bitfinex","ETHUSD",1771446144822,1.28859337,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1771446146492,5.157769,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1771446147015,1.81872622,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1771446147792,0.53,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1771446148725,0.53,1939.9,1939.4,0.79611464]
["bitfinex","ETHUSD",1771446148925,0.53,1940.2,1939.6,0.79501464]
["bitfinex","ETHUSD",1771446149127,0.929,1940.5,1939.6,0.79501464]
["bitfinex","ETHUSD",1771446149315,0.417,1940.6,1939.6,0.79501464]
["bitfinex","ETHUSD",1771446149815,1.70526913,1940.6,1939.6,0.79501464]
["bitfinex","ETHUSD",1771446150034,1.70526913,1940.6,1939.6,1.36401464]
["bitfinex","ETHUSD",1771446150314,1.70526913,1940.6,1939.7,0.79501464]
["bitfinex","ETHUSD",1771446150499,0.53,1940.6,1939.7,0.79501464]
["bitfinex","ETHUSD",1771446150898,1.8182909,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1771446151100,1.8182909,1940.6,1939.8,2.08380729]
["bitfinex","ETHUSD",1771446151323,0.53,1940.6,1939.8,2.08380729]
["bitfinex","ETHUSD",1771446153606,1.81826181,1940.6,1939.8,2.08380729]
["bitfinex","ETHUSD",1771446153806,0.53,1940.6,1939.9,0.79501464]
["bitfinex","ETHUSD",1771446154109,0.53,1940.6,1939.9,0.79611464]
["bitfinex","ETHUSD",1771446154314,0.531,1940.6,1939.9,0.79611464]
["bitfinex","ETHUSD",1771446155623,0.531,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1771446155845,0.531,1940.6,1940.1,0.79501464]
["bitfinex","ETHUSD",1771446157012,0.531,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1771446157423,0.531,1940.6,1940.0,2.08367443]
["bitfinex","ETHUSD",1771446157803,0.001,1941.1,1940.3,0.79501464]
["bitfinex","ETHUSD",1771446158009,0.001,1941.1,1940.5,0.79501464]
["bitfinex","ETHUSD",1771446158941,0.418,1941.7,1940.6,0.79501464]
["bitfinex","ETHUSD",1771446159142,0.001,1941.7,1940.6,0.79501464]
["bitfinex","ETHUSD",1771446159515,1.28853679,1941.7,1940.6,0.79501464]
["bitfinex","ETHUSD",1771446159730,1.28853679,1941.7,1940.7,2.08320962]
["bitfinex","ETHUSD",1771446159926,1.28853679,1941.7,1940.7,2.65220962]
["bitfinex","ETHUSD",1771446160710,1.28853679,1941.7,1940.8,0.79501464]
["bitfinex","ETHUSD",1771446161568,0.001,1941.7,1940.8,0.79501464]
["bitfinex","ETHUSD",1771446161845,1.28766417,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1771446162158,2.06589599,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1771446162752,14.27707182,1941.2,1940.2,0.569]
["bitfinex","ETHUSD",1771446162917,0.77823182,1941.2,1940.2,1.36401464]
["bitfinex","ETHUSD",1771446164443,0.77823182,1941.4,1940.4,0.79501464]
["bitfinex","ETHUSD",1771446165146,3.994532,1941.3,1940.4,0.79501464]
["bitfinex","ETHUSD",1771446165330,0.77823182,1941.4,1940.4,0.79501464]
["bitfinex","ETHUSD",1771446165516,4.033726,1941.3,1940.4,0.79501464]
["bitfinex","ETHUSD",1771446166445,1.28786317,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1771446167429,0.001,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1771446168110,0.001,1941.1,1940.6,0.73445638]
["bitfinex","ETHUSD",1771446168315,0.001,1941.1,1940.7,2.02265136]
["bitfinex","ETHUSD",1771446168534,0.001,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1771446168814,0.001,1941.1,1940.8,0.73445638]
["bitfinex","ETHUSD",1771446169039,1.28853154,1941.7,1940.8,0.73445638]
["bitfinex","ETHUSD",1771446169040,0.001,1941.7,1940.8,0.73445638]
["bitfinex","ETHUSD",1771446169346,17.38212994,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771446169645,0.76221394,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771446170047,12.642965,1941.3,1940.4,0.57]
["bitfinex","ETHUSD",1771446170213,1.29021394,1941.3,1940.4,0.57]
["bitfinex","ETHUSD",1771446170414,1.28780924,1941.3,1940.5,2.02278413]
["bitfinex","ETHUSD",1771446170640,0.417,1941.3,1940.6,0.73445638]
["bitfinex","ETHUSD",1771446172059,0.417,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1771446172370,1.28792952,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1771446172574,1.2879115,1941.2,1940.4,2.02285052]
["bitfinex","ETHUSD",1771446172870,1.70479683,1941.3,1940.5,0.73445638]
["bitfinex","ETHUSD",1771446174479,1.70479683,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1771446175443,0.76221394,1941.2,1940.4,1.28835785]
["bitfinex","ETHUSD",1771446176370,1.28792952,1941.1,1940.3,5.15360883]
["bitfinex","ETHUSD",1771446179153,1.28792952,1941.1,1940.3,0.74561106]
["bitfinex","ETHUSD",1771446179359,1.28792952,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1771446181552,0.001,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1771446181753,1.28886798,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1771446182143,2.04087175,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1771446184859,0.001,1941.2,1940.7,0.74671106]
["bitfinex","ETHUSD",1771446186366,0.001,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1771446187073,0.001,1941.2,1940.7,0.74671106]
["bitfinex","ETHUSD",1771446188950,0.001,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1771446191779,0.001,1941.2,1940.6,1.2882407]
["bitfinex","ETHUSD",1771446192980,0.001,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1771446193183,0.001,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771446195783,0.72596298,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771446195995,18.35947798,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1771446196294,0.531,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1771446197154,1.25596298,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1771446197354,0.72496298,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1771446197679,0.72496298,1940.8,1940.2,1.28960968]
["bitfinex","ETHUSD",1771446198075,0.001,1941.8,1941.1,0.71335819]
["bitfinex","ETHUSD",1771446198273,0.001,1941.8,1940.2,0.0011]
["bitfinex","ETHUSD",1771446198274,6.609625,1941.7,1940.9,0.71335819]
["bitfinex","ETHUSD",1771446198475,0.001,1941.8,1940.9,0.71335819]
["bitfinex","ETHUSD",1771446198667,0.531,1941.7,1940.9,0.71335819]
["bitfinex","ETHUSD",1771446199200,1.25596298,1941.7,1940.9,0.71335819]
["bitfinex","ETHUSD",1771446199500,0.72496298,1941.5,1940.5,0.71335819]
["bitfinex","ETHUSD",1771446199659,4.924285,1941.6,1940.5,0.71335819]
["bitfinex","ETHUSD",1771446200209,0.531,1941.5,1940.7,0.71335819]
["bitfinex","ETHUSD",1771446202158,0.531,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1771446202388,0.531,1941.5,1940.8,2.00148679]
["bitfinex","ETHUSD",1771446203177,1.65396298,1941.8,1940.8,2.00148679]
["bitfinex","ETHUSD",1771446203178,1.28850161,1941.8,1940.9,0.71335819]
["bitfinex","ETHUSD",1771446203362,0.53,1941.7,1940.9,0.71335819]
["bitfinex","ETHUSD",1771446204360,0.53,1941.7,1941.0,2.00135406]
["bitfinex","ETHUSD",1771446205472,0.53,1941.7,1941.1,0.71335819]
["bitfinex","ETHUSD",1771446206380,0.53,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1771446206381,0.001,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1771446208686,0.001,1941.6,1941.1,2.00125287]
["bitfinex","ETHUSD",1771446208888,0.001,1941.6,1941.1,1.28789468]
["bitfinex","ETHUSD",1771446209096,0.72596298,1941.6,1940.9,1.28801529]
["bitfinex","ETHUSD",1771446209290,0.72496298,1941.5,1940.8,1.28917698]
["bitfinex","ETHUSD",1771446209800,0.001,1941.6,1940.9,0.71335819]
["bitfinex","ETHUSD",1771446209978,0.001,1941.6,1940.8,1.28922454]
["bitfinex","ETHUSD",1771446210379,3.395547,1941.5,1940.8,1.28922454]
["bitfinex","ETHUSD",1771446210581,0.72596298,1941.6,1940.8,1.28922454]
["bitfinex","ETHUSD",1771446210781,1.2877305,1941.4,1940.8,1.28922454]
["bitfinex","ETHUSD",1771446211185,1.28771783,1941.5,1940.8,1.28922454]
["bitfinex","ETHUSD",1771446211403,5.640523,1941.4,1940.8,1.28922454]
["bitfinex","ETHUSD",1771446211612,1.28771783,1941.5,1940.8,1.28922454]
["bitfinex","ETHUSD",1771446212194,2.0136087,1941.6,1940.8,2.00258273]
["bitfinex","ETHUSD",1771446212393,0.001,1941.6,1940.9,0.71335819]
["bitfinex","ETHUSD",1771446213488,0.001,1941.6,1941.1,0.71335819]
["bitfinex","ETHUSD",1771446215678,0.001,1941.6,1941.2,2.00122136]
["bitfinex","ETHUSD",1771446216306,0.001,1941.6,1941.3,0.71335819]
["bitfinex","ETHUSD",1771446217208,0.001,1941.8,1941.4,0.71335819]
["bitfinex","ETHUSD",1771446217715,0.001,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1771446218084,0.001,1941.8,1941.1,1.28787915]
["bitfinex","ETHUSD",1771446218291,0.72596298,1941.8,1941.1,1.28787915]
["bitfinex","ETHUSD",1771446218596,11.027042,1941.7,1941.0,1.28795139]
["bitfinex","ETHUSD",1771446218781,0.001,1941.5,1941.0,1.28795139]
["bitfinex","ETHUSD",1771446219486,0.001,1941.5,1941.0,2.00130958]
["bitfinex","ETHUSD",1771446219709,0.001,1941.5,1941.1,0.71335819]
["bitfinex","ETHUSD",1771446220497,0.928,1942.1,1941.1,0.71335819]
["bitfinex","ETHUSD",1771446220498,0.001,1942.4,1941.5,0.71335819]
["bitfinex","ETHUSD",1771446220677,0.001,1943.4,1941.9,0.71335819]
["bitfinex","ETHUSD",1771446220877,0.001,1943.4,1942.3,0.71335819]
["bitfinex","ETHUSD",1771446221101,0.001,1943.4,1942.5,0.71335819]
["bitfinex","ETHUSD",1771446221718,1.28554532,1944.7,1943.4,0.71335819]
["bitfinex","ETHUSD",1771446222019,5.14071917,1945.3,1943.6,0.71335819]
["bitfinex","ETHUSD",1771446222020,2.797445,1944.9,1943.6,0.71335819]
["bitfinex","ETHUSD",1771446222225,2.930629,1944.9,1943.6,0.71335819]
["bitfinex","ETHUSD",1771446222521,1.28538407,1945.0,1943.6,0.71335819]
["bitfinex","ETHUSD",1771446222679,2.915021,1944.9,1943.6,0.71335819]
["bitfinex","ETHUSD",1771446223599,2.915021,1944.9,1943.7,1.13035819]
["bitfinex","ETHUSD",1771446223796,2.915021,1944.9,1943.8,1.99949873]
["bitfinex","ETHUSD",1771446223797,1.28547922,1944.8,1943.8,1.99949873]
["bitfinex","ETHUSD",1771446224908,1.28546216,1944.9,1943.9,0.91459176]
["bitfinex","ETHUSD",1771446225082,1.28546216,1944.9,1943.9,1.48559176]
["bitfinex","ETHUSD",1771446225407,1.28546216,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1771446225918,1.28554532,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771446226210,1.28521488,1945.2,1944.0,0.91459176]
["bitfinex","ETHUSD",1771446226594,1.28521488,1945.2,1944.1,0.417]
["bitfinex","ETHUSD",1771446226909,8.10075,1945.1,1944.0,1.33159176]
["bitfinex","ETHUSD",1771446227111,11.966527,1945.0,1944.0,1.33159176]
["bitfinex","ETHUSD",1771446227311,12.92386931,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1771446227634,21.072981,1944.9,1943.8,1.85714054]
["bitfinex","ETHUSD",1771446227809,21.072981,1944.9,1943.9,0.91459176]
["bitfinex","ETHUSD",1771446228109,2.74132796,1945.1,1943.9,0.91459176]
["bitfinex","ETHUSD",1771446228298,5.140138,1945.5,1943.9,0.91459176]
["bitfinex","ETHUSD",1771446228506,0.529,1945.4,1943.9,0.91459176]
["bitfinex","ETHUSD",1771446229313,2.518411,1945.3,1943.9,0.91459176]
["bitfinex","ETHUSD",1771446230524,1.28521488,1945.2,1944.1,0.91459176]
["bitfinex","ETHUSD",1771446230687,0.001,1944.8,1944.1,0.91459176]
["bitfinex","ETHUSD",1771446232934,0.001,1944.8,1944.3,0.91459176]
["bitfinex","ETHUSD",1771446233596,0.95734231,1945.7,1944.2,1.85587593]
["bitfinex","ETHUSD",1771446233914,4.484625,1945.9,1944.4,0.91459176]
["bitfinex","ETHUSD",1771446234094,3.91123,1945.9,1944.4,0.91459176]
["bitfinex","ETHUSD",1771446234514,3.164814,1945.9,1944.4,0.91459176]
["bitfinex","ETHUSD",1771446234854,1.28495065,1945.6,1944.6,2.20020319]
["bitfinex","ETHUSD",1771446235058,2.24229296,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1771446235344,2.091486,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1771446236024,15.487888,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771446236231,12.057195,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771446236606,12.057195,1945.4,1944.4,1.48459176]
["bitfinex","ETHUSD",1771446236908,1.28520012,1945.3,1944.4,2.20028775]
["bitfinex","ETHUSD",1771446238400,16.777466,1945.2,1944.4,2.20028775]
["bitfinex","ETHUSD",1771446238606,4.1084,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446238832,4.1084,1945.1,1944.2,2.14234392]
["bitfinex","ETHUSD",1771446239227,1.28534704,1945.0,1944.2,2.14234392]
["bitfinex","ETHUSD",1771446239913,2.21431127,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446240434,1.81333131,1945.1,1944.2,2.14234392]
["bitfinex","ETHUSD",1771446240631,0.528,1945.1,1944.3,0.85646799]
["bitfinex","ETHUSD",1771446241219,0.528,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1771446241433,1.81329167,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1771446241639,2.7422559,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446241840,2.286112,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446242046,4.51592,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446243035,4.51692,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446243340,3.71692,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446243519,1.28547922,1944.8,1944.1,5.14350375]
["bitfinex","ETHUSD",1771446245237,5.226916,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771446245628,1.28561143,1944.6,1943.7,2.142624]
["bitfinex","ETHUSD",1771446246909,1.81361143,1944.6,1943.7,2.142624]
["bitfinex","ETHUSD",1771446247321,1.81361143,1944.6,1943.7,1.28615601]
["bitfinex","ETHUSD",1771446248043,1.81361143,1944.6,1943.6,5.14488695]
["bitfinex","ETHUSD",1771446248206,0.92896423,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446248846,0.001,1945.0,1943.7,0.85646799]
["bitfinex","ETHUSD",1771446249147,0.001,1945.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446249148,0.001,1945.0,1944.0,0.85646799]
["bitfinex","ETHUSD",1771446249319,0.001,1945.0,1944.2,0.85646799]
["bitfinex","ETHUSD",1771446249921,0.001,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1771446250340,0.001,1945.0,1944.2,1.2858275]
["bitfinex","ETHUSD",1771446252142,8.13051,1944.9,1944.2,1.2858275]
["bitfinex","ETHUSD",1771446252339,5.67571,1944.9,1944.2,1.2858275]
["bitfinex","ETHUSD",1771446253339,3.736603,1944.9,1944.2,1.2858275]
["bitfinex","ETHUSD",1771446254449,1.28547922,1944.8,1944.1,5.14363611]
["bitfinex","ETHUSD",1771446254753,1.28547922,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1771446255121,1.28647922,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1771446255717,0.001,1944.8,1944.1,2.19393347]
["bitfinex","ETHUSD",1771446256122,0.001,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1771446256652,0.001,1944.8,1944.0,5.14392024]
["bitfinex","ETHUSD",1771446256832,0.001,1944.8,1943.9,5.71413719]
["bitfinex","ETHUSD",1771446257154,8.788949,1944.6,1943.8,1.28723802]
["bitfinex","ETHUSD",1771446257556,8.156457,1944.6,1943.8,1.28723802]
["bitfinex","ETHUSD",1771446258625,1.28567755,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1771446259159,1.28565371,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1771446259327,1.28652874,1944.8,1943.8,0.90909139]
["bitfinex","ETHUSD",1771446259541,1.81347993,1944.8,1943.8,0.90909139]
["bitfinex","ETHUSD",1771446260865,17.577769,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1771446261158,11.576216,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1771446261740,4.706807,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1771446262961,1.28561143,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1771446263461,1.28648773,1944.8,1944.0,0.90799139]
["bitfinex","ETHUSD",1771446263630,1.81548773,1944.8,1944.0,0.90799139]
["bitfinex","ETHUSD",1771446264533,3.1199,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1771446265365,1.28561143,1944.6,1943.8,5.14539754]
["bitfinex","ETHUSD",1771446265568,1.28554532,1944.7,1943.8,6.05338893]
["bitfinex","ETHUSD",1771446266136,1.28554532,1944.7,1943.9,0.90799139]
["bitfinex","ETHUSD",1771446266441,0.53,1944.8,1943.9,0.90799139]
["bitfinex","ETHUSD",1771446267365,0.001,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1771446267538,0.001,1944.8,1944.1,0.90799139]
["bitfinex","ETHUSD",1771446268244,0.001,1944.7,1944.1,0.90799139]
["bitfinex","ETHUSD",1771446268743,0.91697201,1944.7,1944.0,0.0011]
["bitfinex","ETHUSD",1771446268933,13.694223,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1771446269263,1.44497201,1944.7,1944.0,0.0011]
["bitfinex","ETHUSD",1771446269264,0.529,1944.7,1944.0,0.90909139]
["bitfinex","ETHUSD",1771446269964,0.529,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1771446270262,1.81456365,1944.7,1944.1,2.19393347]
["bitfinex","ETHUSD",1771446271048,1.81456365,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1771446271249,0.529,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1771446271555,0.529,1944.7,1944.2,0.90799139]
["bitfinex","ETHUSD",1771446271556,0.001,1944.7,1944.2,0.90799139]
["bitfinex","ETHUSD",1771446272164,0.001,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1771446272685,0.001,1944.7,1944.4,0.90799139]
["bitfinex","ETHUSD",1771446272864,0.001,1944.7,1944.4,1.47799139]
["bitfinex","ETHUSD",1771446273472,0.001,1944.7,1944.4,0.90799139]
["bitfinex","ETHUSD",1771446274167,0.001,1944.7,1944.3,1.8568098]
["bitfinex","ETHUSD",1771446276574,0.001,1944.7,1944.3,2.76480119]
["bitfinex","ETHUSD",1771446277349,0.528,1945.3,1944.4,0.90799139]
["bitfinex","ETHUSD",1771446277571,0.528,1945.3,1944.2,5.14336192]
["bitfinex","ETHUSD",1771446277572,0.91597201,1945.1,1944.2,1.28581557]
["bitfinex","ETHUSD",1771446277866,0.91597201,1945.1,1944.2,2.19380696]
["bitfinex","ETHUSD",1771446278051,2.376765,1945.2,1944.2,2.19380696]
["bitfinex","ETHUSD",1771446278241,7.496596,1945.1,1944.2,2.19380696]
["bitfinex","ETHUSD",1771446278441,1.28534704,1945.0,1944.2,2.19380696]
["bitfinex","ETHUSD",1771446281071,0.91597201,1945.0,1944.0,5.1450163]
["bitfinex","ETHUSD",1771446281292,0.91597201,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1771446281571,0.001,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1771446282359,15.645762,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1771446282674,14.91335001,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1771446282862,0.91597201,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1771446283575,1.28561143,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771446287007,5.14243782,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1771446287241,0.84882228,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1771446287370,24.777544,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1771446287567,0.529,1943.8,1943.0,0.84905436]
["bitfinex","ETHUSD",1771446288666,6.767681,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771446288865,2.488574,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771446289098,1.28627289,1943.6,1942.8,5.14694528]
["bitfinex","ETHUSD",1771446289693,0.529,1943.8,1942.9,0.84905436]
["bitfinex","ETHUSD",1771446290198,1.28606166,1944.0,1942.9,0.84905436]
["bitfinex","ETHUSD",1771446291597,1.28606166,1944.0,1943.1,0.84905436]
["bitfinex","ETHUSD",1771446292483,1.81474367,1944.4,1943.3,0.84905436]
["bitfinex","ETHUSD",1771446293019,0.529,1944.4,1943.3,0.84905436]
["bitfinex","ETHUSD",1771446293490,1.28572618,1944.5,1943.5,0.84905436]
["bitfinex","ETHUSD",1771446293491,3.48416197,1944.5,1943.5,0.84905436]
["bitfinex","ETHUSD",1771446293669,1.28570697,1944.5,1943.6,0.571]
["bitfinex","ETHUSD",1771446293865,1.28570697,1944.5,1943.5,1.42005436]
["bitfinex","ETHUSD",1771446294119,0.928,1944.9,1943.6,0.84905436]
["bitfinex","ETHUSD",1771446294120,1.458,1944.9,1943.6,0.84905436]
["bitfinex","ETHUSD",1771446294278,2.2737,1944.8,1943.6,0.84905436]
["bitfinex","ETHUSD",1771446294975,3.59228447,1944.9,1943.6,0.84905436]
["bitfinex","ETHUSD",1771446294976,0.001,1943.9,1943.6,0.84905436]
["bitfinex","ETHUSD",1771446295170,8.4614,1944.8,1943.6,0.84905436]
["bitfinex","ETHUSD",1771446295397,0.84882228,1944.8,1943.6,0.84905436]
["bitfinex","ETHUSD",1771446295612,1.28554532,1944.7,1943.7,2.13526107]
["bitfinex","ETHUSD",1771446299083,1.28554532,1944.7,1943.7,2.70726107]
["bitfinex","ETHUSD",1771446299411,1.28554532,1944.7,1943.8,0.79272623]
["bitfinex","ETHUSD",1771446300792,0.82659155,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446300980,0.53,1944.4,1943.6,2.07899912]
["bitfinex","ETHUSD",1771446302326,0.82659155,1944.3,1943.3,1.28644707]
["bitfinex","ETHUSD",1771446303106,2.11246748,1944.2,1943.3,1.28644707]
["bitfinex","ETHUSD",1771446303500,0.82659155,1944.1,1943.2,1.28649012]
["bitfinex","ETHUSD",1771446303712,1.35659155,1944.0,1943.2,1.28649012]
["bitfinex","ETHUSD",1771446304003,0.82659155,1943.9,1943.2,1.28649012]
["bitfinex","ETHUSD",1771446304203,0.82659155,1943.9,1943.1,5.14740161]
["bitfinex","ETHUSD",1771446304204,0.82659155,1943.9,1943.1,1.28767266]
["bitfinex","ETHUSD",1771446305520,2.11273209,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1771446307219,0.82659155,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771446307419,1.28640526,1943.4,1942.8,0.0011]
["bitfinex","ETHUSD",1771446307588,6.444304,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1771446307914,5.14529894,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1771446307915,0.529,1943.6,1942.8,0.79382623]
["bitfinex","ETHUSD",1771446308601,0.529,1943.6,1943.0,0.79272623]
["bitfinex","ETHUSD",1771446309486,2.21310848,1943.9,1943.1,2.07933011]
["bitfinex","ETHUSD",1771446309919,2.713365,1943.8,1943.1,2.07933011]
["bitfinex","ETHUSD",1771446310225,2.130664,1943.8,1943.1,2.07933011]
["bitfinex","ETHUSD",1771446310426,2.21310848,1943.9,1943.1,2.07933011]
["bitfinex","ETHUSD",1771446311089,3.795249,1943.8,1943.1,2.07933011]
["bitfinex","ETHUSD",1771446311294,2.334287,1943.8,1943.1,2.07933011]
["bitfinex","ETHUSD",1771446311516,2.21310848,1943.9,1943.1,2.07933011]
["bitfinex","ETHUSD",1771446311930,0.927,1943.9,1943.1,2.07933011]
["bitfinex","ETHUSD",1771446313022,2.21308013,1943.9,1943.1,2.07933011]
["bitfinex","ETHUSD",1771446313540,0.927,1943.9,1943.2,0.79272623]
["bitfinex","ETHUSD",1771446313749,0.927,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771446313894,0.001,1944.2,1943.4,0.79272623]
["bitfinex","ETHUSD",1771446314420,0.001,1944.2,1943.5,0.79272623]
["bitfinex","ETHUSD",1771446315698,0.001,1944.2,1943.6,2.05208777]
["bitfinex","ETHUSD",1771446316228,0.001,1944.2,1943.6,2.62308777]
["bitfinex","ETHUSD",1771446316531,0.001,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446318502,0.001,1944.2,1943.5,5.14509158]
["bitfinex","ETHUSD",1771446318715,0.001,1944.1,1943.5,5.14509158]
["bitfinex","ETHUSD",1771446318916,0.001,1944.1,1943.5,5.91090646]
["bitfinex","ETHUSD",1771446319396,0.001,1944.1,1943.6,0.76581488]
["bitfinex","ETHUSD",1771446319635,0.528,1944.5,1943.8,0.76581488]
["bitfinex","ETHUSD",1771446319832,1.81368335,1944.5,1943.8,0.76581488]
["bitfinex","ETHUSD",1771446320205,1.81368335,1944.5,1943.7,0.572]
["bitfinex","ETHUSD",1771446320401,1.81368335,1944.5,1943.3,5.14585983]
["bitfinex","ETHUSD",1771446320402,1.28594208,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771446321014,2.11814546,1944.1,1943.2,2.62435254]
["bitfinex","ETHUSD",1771446322760,1.28594208,1944.1,1943.3,0.76581488]
["bitfinex","ETHUSD",1771446322948,1.2858098,1944.3,1943.3,0.76581488]
["bitfinex","ETHUSD",1771446323124,0.83220338,1944.4,1943.3,0.76581488]
["bitfinex","ETHUSD",1771446323125,1.28579109,1944.4,1943.3,0.76581488]
["bitfinex","ETHUSD",1771446323726,3.021961,1944.3,1943.3,0.76581488]
["bitfinex","ETHUSD",1771446325259,1.28586508,1944.3,1943.5,0.76581488]
["bitfinex","ETHUSD",1771446327447,5.14313649,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446327644,2.727062,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446329540,1.28587097,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446330329,1.28579755,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446330850,0.001,1944.2,1943.7,0.76581488]
["bitfinex","ETHUSD",1771446331650,0.001,1944.2,1943.8,2.05195542]
["bitfinex","ETHUSD",1771446332151,1.28646672,1944.9,1944.0,0.76581488]
["bitfinex","ETHUSD",1771446332452,1.28641617,1944.9,1944.0,0.76581488]
["bitfinex","ETHUSD",1771446332775,1.28642472,1944.9,1944.0,0.76581488]
["bitfinex","ETHUSD",1771446333129,0.001,1944.9,1944.0,0.76581488]
["bitfinex","ETHUSD",1771446333749,0.001,1944.9,1944.2,0.76581488]
["bitfinex","ETHUSD",1771446335061,0.001,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1771446335240,0.001,1944.9,1944.1,2.05175696]
["bitfinex","ETHUSD",1771446335858,0.83320338,1944.9,1944.1,2.05175696]
["bitfinex","ETHUSD",1771446336362,0.001,1944.9,1944.2,0.76581488]
["bitfinex","ETHUSD",1771446337657,0.001,1944.9,1944.3,2.05162468]
["bitfinex","ETHUSD",1771446339036,5.24232969,1945.6,1944.3,2.05162468]
["bitfinex","ETHUSD",1771446339037,0.83220338,1945.7,1944.5,0.76581488]
["bitfinex","ETHUSD",1771446339237,1.81188461,1945.8,1944.5,0.76581488]
["bitfinex","ETHUSD",1771446339238,0.527,1945.8,1944.5,0.76581488]
["bitfinex","ETHUSD",1771446339740,0.527,1945.8,1944.7,0.76581488]
["bitfinex","ETHUSD",1771446339944,0.527,1945.8,1944.9,0.76581488]
["bitfinex","ETHUSD",1771446341193,1.81183386,1945.8,1944.9,0.76581488]
["bitfinex","ETHUSD",1771446341740,1.81183386,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771446342181,1.81183386,1945.8,1945.1,0.76581488]
["bitfinex","ETHUSD",1771446342182,0.527,1945.8,1945.1,0.76581488]
["bitfinex","ETHUSD",1771446342881,0.001,1945.7,1945.1,0.76581488]
["bitfinex","ETHUSD",1771446343490,0.83220338,1946.7,1945.2,0.76581488]
["bitfinex","ETHUSD",1771446343768,10.400061,1946.6,1945.6,0.76581488]
["bitfinex","ETHUSD",1771446343984,2.11632531,1946.9,1945.6,0.76581488]
["bitfinex","ETHUSD",1771446344140,2.11632531,1946.9,1945.8,0.76581488]
["bitfinex","ETHUSD",1771446344645,2.705812,1946.8,1945.8,0.76581488]
["bitfinex","ETHUSD",1771446344845,2.11632531,1946.9,1945.8,0.76581488]
["bitfinex","ETHUSD",1771446345780,2.11632531,1946.9,1945.9,2.08535044]
["bitfinex","ETHUSD",1771446346278,3.618584,1946.8,1945.9,2.08535044]
["bitfinex","ETHUSD",1771446346443,0.83220338,1946.9,1945.9,2.08535044]
["bitfinex","ETHUSD",1771446346643,2.11631289,1946.9,1945.9,2.08535044]
["bitfinex","ETHUSD",1771446347050,2.11631289,1946.9,1946.0,0.80059789]
["bitfinex","ETHUSD",1771446347650,1.28422458,1946.7,1945.7,0.80059789]
["bitfinex","ETHUSD",1771446347976,1.28421038,1946.8,1945.8,1.37159789]
["bitfinex","ETHUSD",1771446348275,1.28421038,1946.8,1945.9,0.80059789]
["bitfinex","ETHUSD",1771446349357,0.73873459,1946.7,1945.7,0.80059789]
["bitfinex","ETHUSD",1771446349558,0.73873459,1946.7,1945.3,5.14056646]
["bitfinex","ETHUSD",1771446349559,2.981858,1946.5,1945.5,0.80059789]
["bitfinex","ETHUSD",1771446349875,1.28437269,1946.5,1945.6,2.08554854]
["bitfinex","ETHUSD",1771446350077,1.28437269,1946.5,1944.8,12.08304496]
["bitfinex","ETHUSD",1771446350078,0.73873459,1946.4,1945.3,0.80059789]
["bitfinex","ETHUSD",1771446350378,5.6641656,1946.6,1945.3,0.80059789]
["bitfinex","ETHUSD",1771446350379,0.527,1946.6,1945.3,0.80059789]
["bitfinex","ETHUSD",1771446351476,0.926,1946.7,1945.3,0.80059789]
["bitfinex","ETHUSD",1771446351784,2.21022964,1946.7,1945.5,0.80059789]
["bitfinex","ETHUSD",1771446352356,16.028612,1946.6,1945.5,0.80059789]
["bitfinex","ETHUSD",1771446352556,13.988364,1946.6,1945.6,0.80059789]
["bitfinex","ETHUSD",1771446352870,5.17046,1946.6,1945.6,0.80059789]
["bitfinex","ETHUSD",1771446353964,2.02309112,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1771446354378,27.31357459,1946.4,1945.5,1.28499363]
["bitfinex","ETHUSD",1771446354580,16.353567,1946.1,1945.2,0.80059789]
["bitfinex","ETHUSD",1771446354875,0.528,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1771446355879,1.28468653,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1771446356880,2.678532,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1771446357380,1.81262848,1946.1,1945.4,0.80169789]
["bitfinex","ETHUSD",1771446357883,1.81262848,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1771446358282,1.81262848,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1771446358474,10.851195,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1771446358672,9.053636,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1771446358978,9.053636,1946.0,1945.4,1.28618059]
["bitfinex","ETHUSD",1771446358979,5.31725,1946.0,1945.4,1.28618059]
["bitfinex","ETHUSD",1771446359387,5.31725,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1771446359388,7.183936,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1771446359559,3.921989,1946.0,1945.4,1.28617815]
["bitfinex","ETHUSD",1771446359888,1.81262848,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1771446360304,1.28445136,1946.4,1945.4,0.78048989]
["bitfinex","ETHUSD",1771446360471,0.001,1946.6,1945.6,0.77938989]
["bitfinex","ETHUSD",1771446360672,0.416,1947.3,1945.6,0.77938989]
["bitfinex","ETHUSD",1771446361489,2.106293,1947.2,1946.0,0.77938989]
["bitfinex","ETHUSD",1771446361706,2.106293,1947.2,1946.2,0.77938989]
["bitfinex","ETHUSD",1771446361908,1.28396076,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1771446362104,2.02766245,1947.1,1946.1,1.28458684]
["bitfinex","ETHUSD",1771446362274,2.360512,1947.0,1946.1,2.06397673]
["bitfinex","ETHUSD",1771446362606,6.484269,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1771446363010,0.74370169,1946.7,1945.5,2.06436237]
["bitfinex","ETHUSD",1771446363178,7.47053386,1946.9,1945.5,2.06436237]
["bitfinex","ETHUSD",1771446363179,9.49149,1946.6,1945.5,0.77938989]
["bitfinex","ETHUSD",1771446363384,8.891289,1946.5,1945.5,2.06440301]
["bitfinex","ETHUSD",1771446363605,0.529,1946.4,1945.5,2.06440301]
["bitfinex","ETHUSD",1771446365276,0.74370169,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1771446365476,9.566311,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1771446365709,4.886167,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1771446366895,4.278615,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1771446367417,14.794437,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1771446367627,0.529,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1771446368310,0.529,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1771446368311,0.74370169,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1771446368486,7.636256,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1771446368688,21.18276,1945.6,1944.6,2.06495695]
["bitfinex","ETHUSD",1771446368889,8.54936,1945.6,1944.6,2.06495695]
["bitfinex","ETHUSD",1771446369190,1.28514882,1945.3,1944.4,1.28569418]
["bitfinex","ETHUSD",1771446369908,1.28514882,1945.3,1944.4,2.06508407]
["bitfinex","ETHUSD",1771446370600,1.28514882,1945.3,1944.3,0.0011]
["bitfinex","ETHUSD",1771446370601,4.998147,1945.2,1944.3,0.0011]
["bitfinex","ETHUSD",1771446370802,0.53,1945.1,1944.3,0.0011]
["bitfinex","ETHUSD",1771446371006,16.44043,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1771446371205,1.28541313,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1771446371587,18.620919,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1771446371815,4.964926,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1771446372195,4.514451,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1771446373117,0.531,1944.7,1944.0,0.0011]
["bitfinex","ETHUSD",1771446373289,15.429332,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1771446373613,1.28561143,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1771446373795,1.81761143,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1771446374203,0.532,1944.8,1944.0,0.78048989]
["bitfinex","ETHUSD",1771446374604,0.532,1944.8,1944.0,0.0011]
["bitfinex","ETHUSD",1771446374911,5.4524,1944.7,1944.0,0.0011]
["bitfinex","ETHUSD",1771446375331,31.28567755,1944.5,1943.4,1.99880755]
["bitfinex","ETHUSD",1771446375523,31.28567755,1944.5,1943.4,1.99884567]
["bitfinex","ETHUSD",1771446375524,14.176972,1944.3,1943.4,1.99884567]
["bitfinex","ETHUSD",1771446375680,4.525769,1944.3,1943.4,1.99884567]
["bitfinex","ETHUSD",1771446375883,0.533,1944.4,1943.4,1.99884567]
["bitfinex","ETHUSD",1771446376085,7.833769,1944.3,1943.5,0.71244242]
["bitfinex","ETHUSD",1771446376285,7.833769,1944.3,1943.4,1.28640325]
["bitfinex","ETHUSD",1771446376497,7.833769,1944.3,1943.3,1.28752944]
["bitfinex","ETHUSD",1771446377018,28.932104,1944.3,1943.3,1.28752944]
["bitfinex","ETHUSD",1771446378004,1.28587593,1944.2,1943.4,0.71244242]
["bitfinex","ETHUSD",1771446379039,1.28585301,1944.3,1943.4,0.71244242]
["bitfinex","ETHUSD",1771446380129,0.535,1944.4,1943.6,0.71244242]
["bitfinex","ETHUSD",1771446380715,11.427366,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1771446380906,9.983866,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1771446381097,8.035428,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1771446382044,1.28587593,1944.2,1943.4,5.14645631]
["bitfinex","ETHUSD",1771446382343,1.28587593,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1771446383249,2.02116568,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1771446383607,1.28587593,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1771446383907,1.28587593,1944.2,1943.4,0.71354242]
["bitfinex","ETHUSD",1771446385015,7.265183,1944.2,1943.4,0.71354242]
["bitfinex","ETHUSD",1771446385207,5.871683,1944.2,1943.4,1.99993536]
["bitfinex","ETHUSD",1771446385529,2.122383,1944.2,1943.4,1.99993536]
["bitfinex","ETHUSD",1771446385834,5.14283852,1944.5,1943.5,0.71244242]
["bitfinex","ETHUSD",1771446386523,3.548332,1944.4,1943.5,0.71244242]
["bitfinex","ETHUSD",1771446386722,13.890532,1944.4,1943.5,1.28044242]
["bitfinex","ETHUSD",1771446387023,1.2858098,1944.3,1943.6,1.99871531]
["bitfinex","ETHUSD",1771446387210,1.28575141,1944.4,1943.7,0.71244242]
["bitfinex","ETHUSD",1771446387604,13.143754,1944.4,1943.7,0.71244242]
["bitfinex","ETHUSD",1771446388010,1.82062247,1944.6,1943.7,0.71244242]
["bitfinex","ETHUSD",1771446388736,0.535,1944.6,1943.7,0.71244242]
["bitfinex","ETHUSD",1771446389034,1.82061592,1944.6,1943.7,0.71244242]
["bitfinex","ETHUSD",1771446390549,2.21237208,1945.0,1943.9,0.71244242]
["bitfinex","ETHUSD",1771446390709,2.74737208,1945.0,1943.9,0.71244242]
["bitfinex","ETHUSD",1771446390910,2.74737208,1945.0,1944.1,0.71244242]
["bitfinex","ETHUSD",1771446392234,2.21236219,1945.0,1944.1,0.71244242]
["bitfinex","ETHUSD",1771446392634,2.21236219,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446392864,0.001,1944.5,1944.3,0.71244242]
["bitfinex","ETHUSD",1771446393012,0.927,1945.0,1944.3,0.71244242]
["bitfinex","ETHUSD",1771446393329,11.80229613,1946.5,1944.3,0.71244242]
["bitfinex","ETHUSD",1771446393330,6.42,1945.4,1944.3,0.71244242]
["bitfinex","ETHUSD",1771446393509,1.2851298,1945.4,1944.3,0.71244242]
["bitfinex","ETHUSD",1771446393711,0.73528975,1945.2,1944.3,0.71244242]
["bitfinex","ETHUSD",1771446394113,8.24750875,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446394339,3.621586,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446394932,1.28541313,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771446395244,1.28541313,1944.9,1944.2,1.99831835]
["bitfinex","ETHUSD",1771446395613,1.28541313,1944.9,1943.9,1.99850537]
["bitfinex","ETHUSD",1771446395614,11.122996,1944.8,1943.9,1.99850537]
["bitfinex","ETHUSD",1771446395813,11.122996,1944.8,1943.9,1.9985164]
["bitfinex","ETHUSD",1771446396047,2.103562,1944.8,1943.9,1.9985164]
["bitfinex","ETHUSD",1771446396218,0.535,1944.7,1943.9,1.9985164]
["bitfinex","ETHUSD",1771446397954,11.68851743,1944.6,1943.6,2.5667742]
["bitfinex","ETHUSD",1771446398258,3.977591,1944.5,1943.6,2.5667742]
["bitfinex","ETHUSD",1771446398447,1.28561143,1944.6,1943.7,0.71244242]
["bitfinex","ETHUSD",1771446398636,4.300591,1944.5,1943.7,0.71244242]
["bitfinex","ETHUSD",1771446399259,2.115991,1944.5,1943.7,0.71244242]
["bitfinex","ETHUSD",1771446399638,1.28561143,1944.6,1943.7,0.71244242]
["bitfinex","ETHUSD",1771446400032,1.28561143,1944.6,1943.8,1.99858296]
["bitfinex","ETHUSD",1771446400746,1.28561143,1944.6,1943.9,0.71244242]
["bitfinex","ETHUSD",1771446401457,1.81954532,1944.7,1943.9,0.71244242]
["bitfinex","ETHUSD",1771446401956,1.81954532,1944.7,1944.1,0.71244242]
["bitfinex","ETHUSD",1771446401957,0.534,1944.7,1944.1,0.71244242]
["bitfinex","ETHUSD",1771446402139,1.81928096,1945.1,1944.1,0.71244242]
["bitfinex","ETHUSD",1771446402460,0.534,1945.1,1944.2,0.71244242]
["bitfinex","ETHUSD",1771446402769,2.284054,1945.0,1944.2,0.71244242]
["bitfinex","ETHUSD",1771446402932,0.534,1945.1,1944.2,0.71244242]
["bitfinex","ETHUSD",1771446403728,1.28514882,1945.3,1944.2,0.71244242]
["bitfinex","ETHUSD",1771446403954,2.21213609,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1771446404156,2.21213609,1945.4,1944.4,0.71244242]
["bitfinex","ETHUSD",1771446404364,2.21213609,1945.4,1944.5,0.71244242]
["bitfinex","ETHUSD",1771446404739,2.21210504,1945.4,1944.5,0.71244242]
["bitfinex","ETHUSD",1771446405855,0.001,1945.3,1944.5,0.71244242]
["bitfinex","ETHUSD",1771446406252,0.001,1945.3,1944.6,1.96166879]
["bitfinex","ETHUSD",1771446407362,0.001,1945.3,1944.7,0.67605736]
["bitfinex","ETHUSD",1771446409233,0.001,1945.3,1944.8,1.96153658]
["bitfinex","ETHUSD",1771446409540,0.001,1945.3,1944.8,0.67605736]
["bitfinex","ETHUSD",1771446410040,0.001,1945.3,1944.7,1.28549887]
["bitfinex","ETHUSD",1771446410759,0.001,1945.3,1944.7,1.96155623]
["bitfinex","ETHUSD",1771446411060,0.001,1945.3,1944.8,0.67605736]
["bitfinex","ETHUSD",1771446411247,0.001,1945.3,1944.9,1.96147049]
["bitfinex","ETHUSD",1771446412961,0.001,1945.3,1945.0,0.67605736]
["bitfinex","ETHUSD",1771446413734,0.001,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1771446414155,0.927,1945.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1771446414156,1.99269859,1945.9,1944.9,0.67605736]
["bitfinex","ETHUSD",1771446414362,1.28472274,1946.0,1945.0,0.67605736]
["bitfinex","ETHUSD",1771446414574,1.81763214,1946.1,1945.0,0.67605736]
["bitfinex","ETHUSD",1771446414952,0.707907,1945.9,1945.0,0.67605736]
["bitfinex","ETHUSD",1771446415763,2.52553914,1946.1,1945.2,0.67605736]
["bitfinex","ETHUSD",1771446415967,1.81763214,1946.1,1945.2,0.67605736]
["bitfinex","ETHUSD",1771446416445,0.533,1946.1,1945.2,0.67605736]
["bitfinex","ETHUSD",1771446416764,0.533,1946.3,1945.3,0.67605736]
["bitfinex","ETHUSD",1771446418271,1.28455451,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1771446419068,1.81753949,1946.3,1945.5,0.67671814]
["bitfinex","ETHUSD",1771446419270,0.001,1946.5,1945.5,0.67671814]
["bitfinex","ETHUSD",1771446419739,0.001,1945.8,1945.5,0.67671814]
["bitfinex","ETHUSD",1771446420068,0.001,1946.5,1945.7,0.67671814]
["bitfinex","ETHUSD",1771446420267,0.001,1946.5,1945.9,0.67671814]
["bitfinex","ETHUSD",1771446420564,0.001,1946.5,1946.1,0.67671814]
["bitfinex","ETHUSD",1771446420765,0.001,1946.5,1946.0,0.567]
["bitfinex","ETHUSD",1771446420965,0.001,1946.5,1945.9,0.67671814]
["bitfinex","ETHUSD",1771446421767,0.001,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1771446421967,0.001,1946.5,1945.8,1.96153672]
["bitfinex","ETHUSD",1771446422187,1.28448851,1946.3,1945.5,0.67671814]
["bitfinex","ETHUSD",1771446422341,1.28448851,1946.3,1945.5,1.96173105]
["bitfinex","ETHUSD",1771446422541,1.28448851,1946.3,1945.6,0.67671814]
["bitfinex","ETHUSD",1771446422941,1.81747526,1946.4,1945.6,0.67671814]
["bitfinex","ETHUSD",1771446423448,2.47864601,1946.4,1945.5,1.28501291]
["bitfinex","ETHUSD",1771446424758,20.15717,1946.3,1945.4,1.28503206]
["bitfinex","ETHUSD",1771446425292,20.15717,1946.3,1945.4,1.9617502]
["bitfinex","ETHUSD",1771446426280,0.66117075,1946.2,1945.2,1.28519058]
["bitfinex","ETHUSD",1771446426483,14.413402,1946.1,1945.2,1.96190872]
["bitfinex","ETHUSD",1771446426843,1.81768653,1946.0,1945.2,1.96190872]
["bitfinex","ETHUSD",1771446427157,0.533,1946.0,1945.3,0.67671814]
["bitfinex","ETHUSD",1771446427358,1.284443,1946.4,1945.3,0.67671814]
["bitfinex","ETHUSD",1771446427559,0.001,1946.5,1945.3,0.67671814]
["bitfinex","ETHUSD",1771446428749,0.001,1946.5,1945.9,0.67671814]
["bitfinex","ETHUSD",1771446428947,0.001,1946.5,1946.1,0.67671814]
["bitfinex","ETHUSD",1771446429759,1.28369704,1947.5,1946.2,0.67671814]
["bitfinex","ETHUSD",1771446429956,19.105032,1947.2,1946.2,1.09271814]
["bitfinex","ETHUSD",1771446430176,19.76620275,1947.2,1946.2,1.09271814]
["bitfinex","ETHUSD",1771446430464,0.533,1947.1,1946.2,1.09271814]
["bitfinex","ETHUSD",1771446431053,1.94519745,1947.0,1946.0,1.96135088]
["bitfinex","ETHUSD",1771446431258,13.95257275,1946.7,1945.5,0.416]
["bitfinex","ETHUSD",1771446431476,0.533,1946.6,1945.6,5.13967813]
["bitfinex","ETHUSD",1771446431979,0.533,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1771446432147,19.903872,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1771446432353,17.050881,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1771446432568,16.644791,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1771446433087,1.28442252,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771446433580,1.94559327,1946.4,1945.5,1.28497361]
["bitfinex","ETHUSD",1771446433751,1.94559327,1946.4,1945.3,1.28619583]
["bitfinex","ETHUSD",1771446433752,23.43005575,1946.3,1945.3,1.28619583]
["bitfinex","ETHUSD",1771446433948,18.794776,1946.1,1945.3,1.28619583]
["bitfinex","ETHUSD",1771446434175,0.533,1946.1,1945.3,1.28619583]
["bitfinex","ETHUSD",1771446435279,1.28468653,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1771446436554,1.28466965,1946.1,1945.3,0.7155652]
["bitfinex","ETHUSD",1771446436755,0.534,1946.4,1945.3,0.7155652]
["bitfinex","ETHUSD",1771446436954,1.81842252,1946.4,1945.3,0.7155652]
["bitfinex","ETHUSD",1771446437170,1.28442252,1946.4,1945.3,0.7155652]
["bitfinex","ETHUSD",1771446437483,2.467965,1946.4,1945.5,0.7144652]
["bitfinex","ETHUSD",1771446437658,1.81840458,1946.5,1945.6,0.7144652]
["bitfinex","ETHUSD",1771446438055,0.534,1946.5,1945.6,0.7144652]
["bitfinex","ETHUSD",1771446438380,1.81835876,1946.5,1945.6,0.7144652]
["bitfinex","ETHUSD",1771446438884,1.38662458,1946.8,1945.6,0.7144652]
["bitfinex","ETHUSD",1771446439184,6.4186,1946.6,1945.6,0.7144652]
["bitfinex","ETHUSD",1771446440398,21.471069,1946.2,1945.3,0.0011]
["bitfinex","ETHUSD",1771446440576,0.66147816,1946.3,1945.3,1.2862415]
["bitfinex","ETHUSD",1771446440577,0.534,1946.1,1945.3,1.2862415]
["bitfinex","ETHUSD",1771446441369,20.221637,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1771446441687,10.713727,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1771446442262,1.28475255,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1771446442463,5.67261162,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1771446442659,5.67261162,1946.1,1945.1,5.14111765]
["bitfinex","ETHUSD",1771446442660,0.66147816,1945.9,1945.1,5.14111765]
["bitfinex","ETHUSD",1771446442861,0.66147816,1945.9,1944.7,5.14112384]
["bitfinex","ETHUSD",1771446442862,15.591318,1945.5,1944.6,1.28671023]
["bitfinex","ETHUSD",1771446443165,0.535,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1771446444494,1.28521488,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1771446445069,1.28521488,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1771446445761,1.28521488,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1771446445762,24.4947,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1771446445957,21.643541,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1771446446161,0.535,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1771446446390,1.28541313,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1771446446588,1.28541313,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1771446447459,1.28541313,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1771446447659,1.28541313,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1771446447863,1.28541313,1944.9,1944.0,1.28710544]
["bitfinex","ETHUSD",1771446448289,1.28541313,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1771446451691,5.14165252,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1771446451692,1.28538955,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1771446452100,1.28533487,1945.1,1944.4,0.7155652]
["bitfinex","ETHUSD",1771446452264,1.82333487,1945.1,1944.4,0.7155652]
["bitfinex","ETHUSD",1771446452461,4.054208,1945.0,1944.4,0.7155652]
["bitfinex","ETHUSD",1771446452661,4.054208,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1771446452919,1.82333487,1945.1,1944.4,0.0011]
["bitfinex","ETHUSD",1771446453679,1.28541313,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1771446455606,1.28541313,1944.9,1944.0,1.2871022]
["bitfinex","ETHUSD",1771446455764,1.28541313,1944.9,1944.0,0.0011]
["bitfinex","ETHUSD",1771446457779,14.217383,1944.8,1944.0,0.0011]
["bitfinex","ETHUSD",1771446457978,7.901996,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1771446458180,5.110174,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1771446459803,1.28567755,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1771446460007,1.28567755,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1771446460008,1.94715571,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1771446460376,20.146882,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1771446460599,0.54,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771446462402,1.28587593,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771446465901,3.915359,1944.1,1943.3,0.63572357]
["bitfinex","ETHUSD",1771446466607,3.001809,1944.1,1943.3,0.63572357]
["bitfinex","ETHUSD",1771446466780,6.133963,1943.9,1943.3,0.63572357]
["bitfinex","ETHUSD",1771446466981,6.133963,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771446466982,30.0,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771446467180,0.542,1943.9,1943.2,1.28763318]
["bitfinex","ETHUSD",1771446467405,4.053281,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771446467602,23.042617,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1771446467812,1.28600823,1944.0,1943.2,0.63572357]
["bitfinex","ETHUSD",1771446467982,0.543,1943.9,1943.2,0.63572357]
["bitfinex","ETHUSD",1771446468413,0.1024,1944.3,1943.3,0.63572357]
["bitfinex","ETHUSD",1771446468414,1.28584162,1944.3,1943.3,0.63572357]
["bitfinex","ETHUSD",1771446468586,0.543,1944.2,1943.3,0.63572357]
["bitfinex","ETHUSD",1771446468988,1.82888087,1944.2,1943.5,0.63572357]
["bitfinex","ETHUSD",1771446471319,2.403537,1944.1,1943.2,1.92222882]
["bitfinex","ETHUSD",1771446471494,2.403537,1944.1,1943.3,0.63572357]
["bitfinex","ETHUSD",1771446471697,1.82888087,1944.2,1943.3,0.63572357]
["bitfinex","ETHUSD",1771446471906,3.917762,1944.1,1943.3,0.63682357]
["bitfinex","ETHUSD",1771446473421,3.917762,1944.1,1943.2,1.28761784]
["bitfinex","ETHUSD",1771446473422,4.07049,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771446473622,0.543,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771446473922,0.543,1943.8,1943.2,0.63682357]
["bitfinex","ETHUSD",1771446475712,1.28620671,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771446476134,1.28620671,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1771446481241,14.797571,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771446481641,0.545,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1771446482413,1.28640526,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771446482609,1.28640526,1943.4,1942.6,5.14770391]
["bitfinex","ETHUSD",1771446482610,19.942296,1943.3,1942.5,1.91525879]
["bitfinex","ETHUSD",1771446482841,10.653243,1943.1,1942.5,1.91526047]
["bitfinex","ETHUSD",1771446483046,10.653243,1943.1,1942.5,0.62826146]
["bitfinex","ETHUSD",1771446483211,0.547,1943.2,1942.6,0.62826146]
["bitfinex","ETHUSD",1771446483418,1.28640526,1943.4,1942.6,0.62826146]
["bitfinex","ETHUSD",1771446483419,0.547,1943.1,1942.6,0.62826146]
["bitfinex","ETHUSD",1771446484436,0.547,1943.1,1942.6,0.62936146]
["bitfinex","ETHUSD",1771446484747,0.547,1943.1,1942.8,0.62826146]
["bitfinex","ETHUSD",1771446485543,0.547,1943.1,1942.6,5.14857516]
["bitfinex","ETHUSD",1771446485544,1.83361736,1943.1,1942.6,0.62936146]
["bitfinex","ETHUSD",1771446485836,0.547,1943.1,1942.7,0.62826146]
["bitfinex","ETHUSD",1771446486743,0.547,1943.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1771446486939,0.547,1943.1,1942.8,1.91506401]
["bitfinex","ETHUSD",1771446487347,0.547,1943.1,1942.8,0.62826146]
["bitfinex","ETHUSD",1771446488042,1.28661019,1943.1,1942.6,1.91626978]
["bitfinex","ETHUSD",1771446488615,1.28659163,1943.3,1942.6,1.91626978]
["bitfinex","ETHUSD",1771446488926,1.28659163,1943.3,1942.6,0.62936146]
["bitfinex","ETHUSD",1771446489113,10.119287,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771446490616,8.382851,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771446491036,1.28660388,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1771446491925,1.28660388,1943.1,1942.6,0.62936146]
["bitfinex","ETHUSD",1771446493152,5.81935132,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1771446493364,9.143944,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771446493654,5.81935132,1943.3,1942.6,1.28802061]
["bitfinex","ETHUSD",1771446493832,5.14641552,1943.3,1942.6,1.28802061]
["bitfinex","ETHUSD",1771446494549,0.549,1943.4,1942.7,0.62826146]
["bitfinex","ETHUSD",1771446495246,1.28647146,1943.3,1942.7,0.62826146]
["bitfinex","ETHUSD",1771446496027,1.28647146,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1771446496229,7.669579,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771446496735,7.669579,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1771446496936,0.55,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1771446497128,1.28667009,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771446497328,1.83665457,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1771446497732,0.001,1943.2,1942.7,0.64295602]
["bitfinex","ETHUSD",1771446498232,5.1452046,1943.6,1942.8,0.64185602]
["bitfinex","ETHUSD",1771446498233,0.55,1943.6,1942.8,0.64185602]
["bitfinex","ETHUSD",1771446498436,2.76300899,1944.0,1942.8,0.64185602]
["bitfinex","ETHUSD",1771446498638,1.477,1944.0,1942.8,0.64185602]
["bitfinex","ETHUSD",1771446498933,4.288011,1943.9,1942.8,0.64185602]
["bitfinex","ETHUSD",1771446499133,1.28614054,1943.8,1942.9,1.70373632]
["bitfinex","ETHUSD",1771446499337,1.28612512,1943.9,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446499558,2.76306053,1944.0,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446499754,2.080095,1943.9,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446499961,2.76306053,1944.0,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446500558,3.378095,1943.9,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446500858,17.591914,1943.8,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446501059,12.947775,1943.8,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446501664,1.28620671,1943.7,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446501833,0.55,1943.6,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446502365,0.55,1943.6,1943.0,1.92852432]
["bitfinex","ETHUSD",1771446502564,0.55,1943.6,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446503565,1.28633907,1943.5,1942.8,0.64185602]
["bitfinex","ETHUSD",1771446505241,0.551,1943.7,1942.8,0.64185602]
["bitfinex","ETHUSD",1771446505567,1.83726535,1943.7,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446506438,1.83726535,1943.7,1942.8,1.92865106]
["bitfinex","ETHUSD",1771446506439,2.46076589,1943.7,1942.8,1.92865106]
["bitfinex","ETHUSD",1771446506765,2.46076589,1943.7,1942.8,1.28679504]
["bitfinex","ETHUSD",1771446507060,2.46076589,1943.7,1942.9,0.64185602]
["bitfinex","ETHUSD",1771446507565,2.46076589,1943.7,1942.9,1.92854048]
["bitfinex","ETHUSD",1771446508135,1.83726535,1943.7,1942.9,1.92854048]
["bitfinex","ETHUSD",1771446508465,1.83726535,1943.7,1942.9,0.64185602]
["bitfinex","ETHUSD",1771446508766,1.83726535,1943.7,1942.9,1.92858665]
["bitfinex","ETHUSD",1771446508937,1.83726535,1943.7,1942.9,1.92968665]
["bitfinex","ETHUSD",1771446509140,0.001,1943.6,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446511281,0.001,1943.6,1942.9,1.28782781]
["bitfinex","ETHUSD",1771446511458,0.001,1943.6,1942.9,0.64295602]
["bitfinex","ETHUSD",1771446511855,0.62450054,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1771446512056,0.62450054,1943.6,1942.8,1.28789287]
["bitfinex","ETHUSD",1771446512376,0.62450054,1943.6,1942.8,1.92974889]
["bitfinex","ETHUSD",1771446513008,0.001,1943.6,1942.9,0.64185602]
["bitfinex","ETHUSD",1771446513282,0.552,1943.6,1943.0,1.92852611]
["bitfinex","ETHUSD",1771446513482,0.552,1943.6,1943.1,0.64185602]
["bitfinex","ETHUSD",1771446514556,0.552,1943.6,1942.9,0.64185602]
["bitfinex","ETHUSD",1771446514757,0.552,1943.6,1942.9,1.92858282]
["bitfinex","ETHUSD",1771446515188,1.28633907,1943.5,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446515787,0.001,1943.6,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446515991,1.28727289,1943.6,1943.0,0.64185602]
["bitfinex","ETHUSD",1771446517786,0.001,1943.6,1943.1,1.9284599]
["bitfinex","ETHUSD",1771446518089,0.001,1943.6,1943.0,1.28662136]
["bitfinex","ETHUSD",1771446518394,0.001,1943.6,1943.0,1.92847738]
["bitfinex","ETHUSD",1771446518886,0.001,1943.6,1943.1,0.64185602]
["bitfinex","ETHUSD",1771446519794,0.001,1943.6,1943.3,0.64185602]
["bitfinex","ETHUSD",1771446520993,0.001,1943.5,1943.3,0.64185602]
["bitfinex","ETHUSD",1771446521983,0.001,1943.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1771446522185,1.28694221,1944.1,1943.5,0.64185602]
["bitfinex","ETHUSD",1771446522390,1.28694221,1944.1,1943.4,0.64185602]
["bitfinex","ETHUSD",1771446524698,0.001,1944.1,1943.6,0.64185602]
["bitfinex","ETHUSD",1771446526605,0.62427977,1944.0,1943.2,0.61111787]
["bitfinex","ETHUSD",1771446526906,0.551,1943.9,1943.2,0.61111787]
["bitfinex","ETHUSD",1771446527404,1.17405195,1943.9,1943.0,1.89888248]
["bitfinex","ETHUSD",1771446527585,1.17405195,1943.9,1943.1,0.61111787]
["bitfinex","ETHUSD",1771446527781,0.551,1943.9,1943.1,0.61111787]
["bitfinex","ETHUSD",1771446529411,1.28614054,1943.8,1943.1,1.89769243]
["bitfinex","ETHUSD",1771446530178,1.28614054,1943.8,1943.2,0.61111787]
["bitfinex","ETHUSD",1771446531695,1.28614054,1943.8,1943.0,1.8988331]
["bitfinex","ETHUSD",1771446532091,1.9010997,1943.8,1943.0,0.61221787]
["bitfinex","ETHUSD",1771446533286,0.001,1943.7,1943.0,0.61221787]
["bitfinex","ETHUSD",1771446534689,0.001,1943.7,1943.1,0.61111787]
["bitfinex","ETHUSD",1771446535094,0.001,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771446535506,0.001,1943.7,1943.0,0.61221787]
["bitfinex","ETHUSD",1771446536614,0.001,1943.7,1943.1,0.61111787]
["bitfinex","ETHUSD",1771446538610,0.001,1943.7,1943.1,1.89771774]
["bitfinex","ETHUSD",1771446538917,0.001,1943.7,1943.1,0.61111787]
["bitfinex","ETHUSD",1771446540299,0.001,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771446540528,0.57279624,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771446540831,1.28627289,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771446541216,1.28627289,1943.6,1943.0,0.59436543]
["bitfinex","ETHUSD",1771446542239,0.001,1943.7,1943.0,0.59436543]
["bitfinex","ETHUSD",1771446542721,0.418,1944.1,1943.1,0.59326543]
["bitfinex","ETHUSD",1771446542935,1.70394455,1944.1,1943.4,0.59326543]
["bitfinex","ETHUSD",1771446543087,0.418,1944.1,1943.4,0.59326543]
["bitfinex","ETHUSD",1771446543291,1.7039456,1944.1,1943.4,0.59326543]
["bitfinex","ETHUSD",1771446544942,1.7039456,1944.1,1943.4,1.87962556]
["bitfinex","ETHUSD",1771446545233,0.001,1944.0,1943.4,1.87962556]
["bitfinex","ETHUSD",1771446545737,0.001,1944.0,1943.5,0.59326543]
["bitfinex","ETHUSD",1771446546611,0.001,1944.0,1943.4,1.28636013]
["bitfinex","ETHUSD",1771446546921,0.001,1944.0,1943.3,0.59326543]
["bitfinex","ETHUSD",1771446547295,0.001,1944.0,1943.3,1.87973415]
["bitfinex","ETHUSD",1771446547491,0.001,1944.0,1943.3,0.59326543]
["bitfinex","ETHUSD",1771446548094,0.001,1944.0,1943.3,1.8797352]
["bitfinex","ETHUSD",1771446548525,0.001,1944.0,1943.3,0.59326543]
["bitfinex","ETHUSD",1771446548722,0.001,1944.0,1943.3,1.87973435]
["bitfinex","ETHUSD",1771446549422,0.001,1944.0,1943.1,0.59436543]
["bitfinex","ETHUSD",1771446549726,0.001,1944.0,1943.2,0.59326543]
["bitfinex","ETHUSD",1771446551029,0.001,1944.0,1943.3,1.87973689]
["bitfinex","ETHUSD",1771446551410,0.001,1944.0,1943.3,0.59326543]
["bitfinex","ETHUSD",1771446553035,0.001,1944.0,1943.3,1.87972823]
["bitfinex","ETHUSD",1771446554728,0.001,1944.0,1943.4,0.59326543]
["bitfinex","ETHUSD",1771446555031,0.001,1944.0,1943.6,0.60761134]
["bitfinex","ETHUSD",1771446555420,0.001,1944.0,1943.4,1.89397157]
["bitfinex","ETHUSD",1771446556709,0.001,1944.0,1943.4,1.89507157]
["bitfinex","ETHUSD",1771446556910,0.001,1943.9,1943.4,1.89507157]
["bitfinex","ETHUSD",1771446557612,0.001,1943.9,1943.5,0.60761134]
["bitfinex","ETHUSD",1771446559239,0.001,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446559534,0.001,1943.9,1943.7,0.60761134]
["bitfinex","ETHUSD",1771446562338,0.001,1943.9,1943.7,1.8938179]
["bitfinex","ETHUSD",1771446564109,0.001,1943.9,1943.8,0.60761134]
["bitfinex","ETHUSD",1771446565641,0.001,1943.9,1943.5,1.89395041]
["bitfinex","ETHUSD",1771446565813,0.001,1943.9,1943.6,0.60761134]
["bitfinex","ETHUSD",1771446566523,0.001,1943.9,1943.6,1.89385215]
["bitfinex","ETHUSD",1771446567223,0.001,1943.9,1943.7,0.60761134]
["bitfinex","ETHUSD",1771446567433,0.001,1944.1,1943.7,0.60761134]
["bitfinex","ETHUSD",1771446567641,0.001,1944.1,1943.8,0.60761134]
["bitfinex","ETHUSD",1771446569530,0.001,1944.1,1943.9,1.89368572]
["bitfinex","ETHUSD",1771446570527,0.001,1944.1,1944.0,0.60761134]
["bitfinex","ETHUSD",1771446570846,0.001,1944.1,1943.9,0.60761134]
["bitfinex","ETHUSD",1771446572526,0.001,1944.1,1943.7,0.60761134]
["bitfinex","ETHUSD",1771446572724,0.001,1944.1,1943.6,1.28732172]
["bitfinex","ETHUSD",1771446572919,0.001,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1771446573124,0.001,1944.1,1943.6,1.89497878]
["bitfinex","ETHUSD",1771446574549,0.001,1944.1,1943.6,0.60871134]
["bitfinex","ETHUSD",1771446574725,1.28694208,1944.1,1943.6,1.89495891]
["bitfinex","ETHUSD",1771446574925,0.001,1944.1,1943.6,1.89495891]
["bitfinex","ETHUSD",1771446576935,0.001,1944.1,1943.6,0.60871134]
["bitfinex","ETHUSD",1771446577158,0.001,1944.1,1943.6,1.89498173]
["bitfinex","ETHUSD",1771446577324,0.001,1944.1,1943.6,1.89497791]
["bitfinex","ETHUSD",1771446578856,0.001,1944.1,1943.6,0.60871134]
["bitfinex","ETHUSD",1771446579261,5.34470259,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1771446580446,0.5438988,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1771446581555,1.28600823,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1771446581857,1.28699742,1944.1,1943.6,0.60871134]
["bitfinex","ETHUSD",1771446582256,5.34470259,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1771446582441,0.552,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771446582629,0.552,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771446583558,1.83807438,1943.9,1943.5,0.60871134]
["bitfinex","ETHUSD",1771446583766,0.552,1943.9,1943.5,0.60871134]
["bitfinex","ETHUSD",1771446585765,0.001,1944.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1771446586066,0.001,1944.0,1943.6,1.86912156]
["bitfinex","ETHUSD",1771446588971,0.001,1944.0,1943.6,0.58284867]
["bitfinex","ETHUSD",1771446589155,0.001,1944.0,1943.5,1.2874346]
["bitfinex","ETHUSD",1771446589353,0.001,1944.0,1943.5,0.58394867]
["bitfinex","ETHUSD",1771446589558,5.34570259,1944.0,1943.5,0.58394867]
["bitfinex","ETHUSD",1771446589750,1.28607438,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771446590079,5.34470259,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1771446590449,2.36811773,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1771446590751,0.52704335,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1771446591075,0.52704335,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1771446591076,5.34470259,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771446591575,0.556,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771446591772,0.556,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771446591960,1.28633907,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1771446592687,0.556,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771446593761,1.84227945,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771446594275,1.84227945,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1771446594847,2.36371474,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1771446596144,1.84227945,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1771446597574,5.34470259,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1771446598475,1.28640526,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771446598854,6.6310915,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1771446600360,4.30672,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1771446600556,0.562,1943.1,1942.7,0.53996429]
["bitfinex","ETHUSD",1771446600753,0.563,1943.3,1942.7,0.53996429]
["bitfinex","ETHUSD",1771446600953,6.27170259,1943.7,1942.7,0.53996429]
["bitfinex","ETHUSD",1771446600954,2.77622132,1943.7,1942.8,0.53996429]
["bitfinex","ETHUSD",1771446601278,2.77621047,1943.7,1942.8,0.53996429]
["bitfinex","ETHUSD",1771446601456,8.12091306,1943.7,1942.8,0.53996429]
["bitfinex","ETHUSD",1771446601781,5.34470259,1943.7,1942.8,0.53996429]
["bitfinex","ETHUSD",1771446601963,0.563,1943.6,1942.8,0.53996429]
["bitfinex","ETHUSD",1771446602483,0.563,1943.9,1943.0,0.53996429]
["bitfinex","ETHUSD",1771446602780,0.001,1944.0,1943.4,0.53996429]
["bitfinex","ETHUSD",1771446602980,0.001,1944.0,1943.3,5.34470259]
["bitfinex","ETHUSD",1771446602981,1.2870112,1944.0,1943.3,1.10796429]
["bitfinex","ETHUSD",1771446603188,5.34470259,1943.7,1943.3,0.53996429]
["bitfinex","ETHUSD",1771446603484,5.34470259,1943.7,1943.1,0.53996429]
["bitfinex","ETHUSD",1771446603685,5.90670259,1943.9,1943.1,0.53996429]
["bitfinex","ETHUSD",1771446603984,1.85001863,1944.0,1943.2,0.53996429]
["bitfinex","ETHUSD",1771446604360,9.65237,1943.9,1943.2,0.53996429]
["bitfinex","ETHUSD",1771446604562,0.001,1944.0,1943.4,0.53996429]
["bitfinex","ETHUSD",1771446604870,1.2870135,1944.0,1943.4,0.53996429]
["bitfinex","ETHUSD",1771446605771,1.8500135,1944.0,1943.4,0.53996429]
["bitfinex","ETHUSD",1771446605974,0.001,1943.8,1943.4,0.53996429]
["bitfinex","ETHUSD",1771446606590,0.5057816,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771446606902,0.001,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771446607060,5.594212,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771446607259,0.563,1943.6,1943.3,0.53996429]
["bitfinex","ETHUSD",1771446607961,0.563,1943.6,1943.2,1.28762953]
["bitfinex","ETHUSD",1771446608163,0.001,1943.8,1943.2,1.82759382]
["bitfinex","ETHUSD",1771446608363,0.001,1943.8,1943.2,0.54106429]
["bitfinex","ETHUSD",1771446608559,4.701298,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771446608765,1.78828445,1943.6,1943.0,1.28775639]
["bitfinex","ETHUSD",1771446608976,1.78828445,1943.6,1943.0,1.82772068]
["bitfinex","ETHUSD",1771446608977,1.28627289,1943.6,1943.0,1.82772068]
["bitfinex","ETHUSD",1771446609178,1.28627289,1943.6,1943.0,0.54106429]
["bitfinex","ETHUSD",1771446609381,0.563,1943.5,1943.0,1.82773316]
["bitfinex","ETHUSD",1771446609786,0.563,1943.5,1943.0,0.54106429]
["bitfinex","ETHUSD",1771446609985,1.2862611,1943.7,1943.1,0.53996429]
["bitfinex","ETHUSD",1771446610291,0.564,1943.8,1943.1,0.53996429]
["bitfinex","ETHUSD",1771446610605,0.564,1943.8,1943.2,0.53996429]
["bitfinex","ETHUSD",1771446610791,0.564,1943.8,1943.3,1.82643575]
["bitfinex","ETHUSD",1771446612094,0.564,1943.8,1943.4,0.53996429]
["bitfinex","ETHUSD",1771446612095,0.001,1943.8,1943.4,0.53996429]
["bitfinex","ETHUSD",1771446613191,0.001,1943.8,1943.4,1.82631959]
["bitfinex","ETHUSD",1771446613397,0.001,1943.8,1943.4,1.82635791]
["bitfinex","ETHUSD",1771446613964,0.001,1943.8,1943.4,0.53996429]
["bitfinex","ETHUSD",1771446614214,0.001,1943.8,1943.4,1.82635402]
["bitfinex","ETHUSD",1771446614777,0.001,1943.8,1943.3,5.14586789]
["bitfinex","ETHUSD",1771446614778,0.001,1943.8,1943.3,1.82640612]
["bitfinex","ETHUSD",1771446614977,0.001,1943.8,1943.4,0.53996429]
["bitfinex","ETHUSD",1771446615384,0.001,1943.8,1943.4,1.82634481]
["bitfinex","ETHUSD",1771446615584,0.001,1943.8,1943.5,0.5229596]
["bitfinex","ETHUSD",1771446615787,0.001,1944.0,1943.5,0.5229596]
["bitfinex","ETHUSD",1771446617810,0.001,1944.0,1943.7,0.5229596]
["bitfinex","ETHUSD",1771446619105,0.001,1944.0,1943.7,0.41589671]
["bitfinex","ETHUSD",1771446619288,0.001,1944.0,1943.6,1.80923249]
["bitfinex","ETHUSD",1771446619492,0.001,1944.0,1943.7,0.5229596]
["bitfinex","ETHUSD",1771446620078,0.001,1944.0,1943.7,1.80911469]
["bitfinex","ETHUSD",1771446620878,0.001,1944.0,1943.5,1.80929478]
["bitfinex","ETHUSD",1771446621203,0.001,1944.0,1943.5,1.28633284]
["bitfinex","ETHUSD",1771446621880,0.001,1944.0,1943.3,1.80942836]
["bitfinex","ETHUSD",1771446622088,0.001,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1771446623607,0.001,1944.0,1943.3,1.80937063]
["bitfinex","ETHUSD",1771446624109,1.28700823,1944.0,1943.3,1.80942805]
["bitfinex","ETHUSD",1771446624997,1.28700823,1944.0,1943.3,0.5229596]
["bitfinex","ETHUSD",1771446625685,1.28700823,1944.0,1943.3,1.80941867]
["bitfinex","ETHUSD",1771446626801,0.001,1944.0,1943.4,0.5229596]
["bitfinex","ETHUSD",1771446628889,0.001,1944.0,1943.6,0.5229596]
["bitfinex","ETHUSD",1771446629089,0.001,1944.0,1943.8,0.5229596]
["bitfinex","ETHUSD",1771446629704,0.927,1944.7,1943.8,0.5229596]
["bitfinex","ETHUSD",1771446630419,0.001,1943.9,1943.8,0.5229596]
["bitfinex","ETHUSD",1771446630713,0.927,1944.7,1943.8,0.5229596]
["bitfinex","ETHUSD",1771446630915,0.927,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1771446631097,0.927,1944.7,1944.0,0.5229596]
["bitfinex","ETHUSD",1771446631919,2.21255476,1944.7,1944.0,0.5229596]
["bitfinex","ETHUSD",1771446632718,2.21255476,1944.7,1943.8,5.14429754]
["bitfinex","ETHUSD",1771446632719,2.77838073,1944.7,1943.8,1.80905041]
["bitfinex","ETHUSD",1771446632917,0.001,1944.8,1944.1,0.5229596]
["bitfinex","ETHUSD",1771446633499,1.28504886,1945.5,1944.3,0.5229596]
["bitfinex","ETHUSD",1771446633821,4.702562,1945.4,1944.3,0.5229596]
["bitfinex","ETHUSD",1771446634009,4.173281,1945.3,1944.4,0.9399596]
["bitfinex","ETHUSD",1771446634385,1.28504886,1945.5,1944.5,0.5229596]
["bitfinex","ETHUSD",1771446634808,0.56582597,1945.4,1944.5,0.5229596]
["bitfinex","ETHUSD",1771446635011,0.56582597,1945.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1771446635012,1.85104085,1945.2,1944.2,1.70287593]
["bitfinex","ETHUSD",1771446635316,1.85104085,1945.2,1944.3,0.5229596]
["bitfinex","ETHUSD",1771446636021,1.28521488,1945.2,1944.3,0.5229596]
["bitfinex","ETHUSD",1771446636520,0.56,1945.6,1944.3,0.5229596]
["bitfinex","ETHUSD",1771446636697,5.24266884,1945.5,1944.3,0.5229596]
["bitfinex","ETHUSD",1771446636887,1.2850167,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1771446637094,1.2850167,1945.5,1944.5,0.5229596]
["bitfinex","ETHUSD",1771446637406,1.8450001,1945.6,1944.5,0.5229596]
["bitfinex","ETHUSD",1771446637998,0.56,1945.6,1944.7,0.5229596]
["bitfinex","ETHUSD",1771446638321,1.84495718,1945.6,1944.7,0.5229596]
["bitfinex","ETHUSD",1771446638495,5.229457,1945.5,1944.7,0.5229596]
["bitfinex","ETHUSD",1771446638695,2.41078315,1945.6,1944.7,0.5229596]
["bitfinex","ETHUSD",1771446638996,1.28508275,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1771446639201,1.28508275,1945.4,1944.8,1.80843882]
["bitfinex","ETHUSD",1771446640028,1.28506525,1945.5,1944.8,1.80843882]
["bitfinex","ETHUSD",1771446640213,1.28498018,1945.6,1944.9,0.5229596]
["bitfinex","ETHUSD",1771446640393,0.56,1945.5,1944.9,0.5229596]
["bitfinex","ETHUSD",1771446640820,0.56,1945.5,1944.6,0.5229596]
["bitfinex","ETHUSD",1771446641128,2.837151,1945.6,1944.8,1.80843882]
["bitfinex","ETHUSD",1771446641288,2.282151,1945.6,1944.8,1.80843882]
["bitfinex","ETHUSD",1771446641603,0.56,1946.0,1945.0,0.5229596]
["bitfinex","ETHUSD",1771446642628,0.001,1945.4,1945.0,0.5229596]
["bitfinex","ETHUSD",1771446642830,0.56,1946.0,1945.0,0.5229596]
["bitfinex","ETHUSD",1771446644747,1.28475255,1945.9,1945.1,1.80824056]
["bitfinex","ETHUSD",1771446645230,1.84473852,1946.0,1945.2,0.52980908]
["bitfinex","ETHUSD",1771446646826,1.84473852,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1771446647521,16.36648,1945.9,1945.0,0.52980908]
["bitfinex","ETHUSD",1771446647720,9.849265,1945.6,1944.8,1.81524049]
["bitfinex","ETHUSD",1771446647936,0.1024,1945.9,1944.9,0.52980908]
["bitfinex","ETHUSD",1771446648142,0.56,1945.8,1944.9,0.52980908]
["bitfinex","ETHUSD",1771446648322,1.28473852,1946.0,1944.9,0.52980908]
["bitfinex","ETHUSD",1771446648624,0.56,1945.9,1944.9,0.52980908]
["bitfinex","ETHUSD",1771446649028,0.56,1945.9,1945.1,0.52980908]
["bitfinex","ETHUSD",1771446649730,1.84475662,1945.9,1945.1,0.52980908]
["bitfinex","ETHUSD",1771446651843,0.56,1945.9,1945.2,1.81502396]
["bitfinex","ETHUSD",1771446652040,0.5157683,1946.7,1945.4,0.52980908]
["bitfinex","ETHUSD",1771446652354,5.13633602,1947.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1771446652355,1.28409266,1946.9,1945.6,0.52980908]
["bitfinex","ETHUSD",1771446652910,0.5157683,1947.7,1945.7,0.52980908]
["bitfinex","ETHUSD",1771446653198,4.361674,1947.4,1945.7,0.52980908]
["bitfinex","ETHUSD",1771446653447,0.5157683,1947.3,1945.7,0.52980908]
["bitfinex","ETHUSD",1771446653652,2.871908,1947.2,1945.9,0.52980908]
["bitfinex","ETHUSD",1771446653951,1.28396076,1947.1,1946.1,0.52980908]
["bitfinex","ETHUSD",1771446655840,5.13562196,1947.2,1946.1,1.8144296]
["bitfinex","ETHUSD",1771446655841,0.0011,1946.2,1946.1,1.8144296]
["bitfinex","ETHUSD",1771446656026,0.56,1946.8,1946.1,1.8144296]
["bitfinex","ETHUSD",1771446656831,5.13562196,1947.2,1946.2,0.52980908]
["bitfinex","ETHUSD",1771446657036,1.486,1947.1,1946.2,0.52980908]
["bitfinex","ETHUSD",1771446657315,0.5157683,1947.4,1946.2,0.52980908]
["bitfinex","ETHUSD",1771446657521,2.87222889,1947.3,1946.2,0.52980908]
["bitfinex","ETHUSD",1771446657727,1.28382889,1947.3,1946.2,0.52980908]
["bitfinex","ETHUSD",1771446658049,0.56,1947.2,1946.4,0.52980908]
["bitfinex","ETHUSD",1771446658235,0.56,1947.3,1946.4,0.52980908]
["bitfinex","ETHUSD",1771446659063,1.41036303,1947.8,1946.5,0.51334227]
["bitfinex","ETHUSD",1771446659666,1.41033625,1947.8,1946.5,0.51334227]
["bitfinex","ETHUSD",1771446659989,0.452,1947.7,1946.7,0.51334227]
["bitfinex","ETHUSD",1771446660371,0.6868313,1947.8,1946.7,0.51334227]
["bitfinex","ETHUSD",1771446660579,0.1268313,1947.8,1946.9,0.51334227]
["bitfinex","ETHUSD",1771446660889,1.41033654,1947.8,1946.9,0.51334227]
["bitfinex","ETHUSD",1771446661050,0.416,1947.7,1946.9,0.51334227]
["bitfinex","ETHUSD",1771446661957,0.416,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1771446662262,1.69957601,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1771446664653,1.69957601,1947.7,1946.9,1.28404171]
["bitfinex","ETHUSD",1771446665172,1.69957601,1947.7,1946.7,5.13675355]
["bitfinex","ETHUSD",1771446665480,1.69957601,1947.7,1946.6,1.79757848]
["bitfinex","ETHUSD",1771446665481,12.116926,1947.5,1946.6,1.79757848]
["bitfinex","ETHUSD",1771446665855,3.815258,1947.5,1946.6,1.79757848]
["bitfinex","ETHUSD",1771446666479,4.46200934,1947.5,1946.6,1.79757848]
["bitfinex","ETHUSD",1771446666671,1.28375734,1947.5,1946.6,1.79757848]
["bitfinex","ETHUSD",1771446668282,0.50871194,1947.4,1946.3,5.65109921]
["bitfinex","ETHUSD",1771446668591,1.28389482,1947.2,1946.3,5.65109921]
["bitfinex","ETHUSD",1771446668770,0.559,1947.1,1946.3,5.65109921]
["bitfinex","ETHUSD",1771446670189,0.559,1947.1,1946.3,1.79783078]
["bitfinex","ETHUSD",1771446670701,1.2840267,1947.0,1946.3,1.79783078]
["bitfinex","ETHUSD",1771446670884,1.2840267,1947.0,1946.1,5.13844865]
["bitfinex","ETHUSD",1771446670885,1.79273864,1947.0,1946.1,5.13844865]
["bitfinex","ETHUSD",1771446671187,2.71873864,1947.0,1946.1,5.65179092]
["bitfinex","ETHUSD",1771446672705,2.71873864,1947.0,1946.1,1.79796279]
["bitfinex","ETHUSD",1771446673362,0.50871194,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1771446674359,0.50871194,1946.9,1946.0,1.79797375]
["bitfinex","ETHUSD",1771446675373,0.53759387,1946.5,1945.4,0.54754489]
["bitfinex","ETHUSD",1771446675576,0.53759387,1946.3,1945.4,0.54754489]
["bitfinex","ETHUSD",1771446675770,1.46359387,1946.3,1945.4,0.54754489]
["bitfinex","ETHUSD",1771446676095,0.926,1946.3,1945.4,0.54754489]
["bitfinex","ETHUSD",1771446676295,0.416,1946.4,1945.4,0.54754489]
["bitfinex","ETHUSD",1771446676494,0.416,1946.6,1945.5,0.54754489]
["bitfinex","ETHUSD",1771446676703,0.416,1946.6,1945.7,0.54754489]
["bitfinex","ETHUSD",1771446677394,1.28413092,1946.9,1945.9,0.54754489]
["bitfinex","ETHUSD",1771446677395,0.455,1946.9,1945.9,0.54754489]
["bitfinex","ETHUSD",1771446678094,1.2840267,1947.0,1945.9,0.54754489]
["bitfinex","ETHUSD",1771446678400,1.8430267,1947.0,1945.9,0.54754489]
["bitfinex","ETHUSD",1771446678896,10.932177,1946.9,1945.9,0.54754489]
["bitfinex","ETHUSD",1771446679416,0.559,1946.8,1946.1,0.54754489]
["bitfinex","ETHUSD",1771446680391,1.28386676,1947.3,1946.1,0.54754489]
["bitfinex","ETHUSD",1771446680601,0.416,1947.1,1946.2,0.54754489]
["bitfinex","ETHUSD",1771446680803,0.545,1947.3,1946.2,0.54754489]
["bitfinex","ETHUSD",1771446681373,0.545,1947.3,1946.4,0.54754489]
["bitfinex","ETHUSD",1771446682080,0.0011,1947.4,1946.4,0.54754489]
["bitfinex","ETHUSD",1771446682284,1.28487365,1947.4,1946.4,0.54754489]
["bitfinex","ETHUSD",1771446683500,1.28487365,1947.4,1946.5,1.83190142]
["bitfinex","ETHUSD",1771446683705,3.637982,1947.3,1946.4,1.83191826]
["bitfinex","ETHUSD",1771446683906,0.559,1947.2,1946.5,0.54754489]
["bitfinex","ETHUSD",1771446684072,1.28487365,1947.4,1946.5,0.54754489]
["bitfinex","ETHUSD",1771446684276,0.559,1947.3,1946.5,0.54754489]
["bitfinex","ETHUSD",1771446685592,0.559,1947.3,1946.6,1.83183544]
["bitfinex","ETHUSD",1771446688291,1.84183919,1947.3,1946.7,0.54754489]
["bitfinex","ETHUSD",1771446688487,0.558,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1771446688693,1.09559387,1947.3,1946.3,1.28444008]
["bitfinex","ETHUSD",1771446688889,1.28486296,1947.4,1946.3,0.54754489]
["bitfinex","ETHUSD",1771446689219,0.0011,1947.4,1946.3,0.54754489]
["bitfinex","ETHUSD",1771446689877,0.0011,1947.4,1946.5,0.54754489]
["bitfinex","ETHUSD",1771446690195,1.69930187,1948.1,1947.0,0.54754489]
["bitfinex","ETHUSD",1771446690388,0.416,1948.1,1947.0,0.54754489]
["bitfinex","ETHUSD",1771446690814,0.416,1948.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1771446690815,1.6993034,1948.1,1947.1,0.569]
["bitfinex","ETHUSD",1771446691017,1.6993034,1948.1,1947.2,0.54754489]
["bitfinex","ETHUSD",1771446691678,0.416,1948.1,1947.2,0.54754489]
["bitfinex","ETHUSD",1771446692189,1.69934788,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1771446692585,2.23694175,1948.1,1947.1,1.28391333]
["bitfinex","ETHUSD",1771446692810,15.244323,1947.9,1946.9,1.83159427]
["bitfinex","ETHUSD",1771446693110,7.087715,1947.8,1946.9,1.83159427]
["bitfinex","ETHUSD",1771446693313,0.53759387,1947.9,1946.9,1.83159427]
["bitfinex","ETHUSD",1771446693606,0.559,1947.7,1947.0,0.54754489]
["bitfinex","ETHUSD",1771446693777,0.558,1947.6,1947.0,0.54754489]
["bitfinex","ETHUSD",1771446693982,1.28334788,1948.1,1947.0,0.54754489]
["bitfinex","ETHUSD",1771446694193,1.484,1948.0,1947.0,0.54754489]
["bitfinex","ETHUSD",1771446694486,1.28334788,1948.1,1947.0,0.54754489]
["bitfinex","ETHUSD",1771446694487,1.28334788,1948.1,1947.1,1.28396076]
["bitfinex","ETHUSD",1771446694692,1.28334788,1948.1,1947.2,0.54754489]
["bitfinex","ETHUSD",1771446694902,0.559,1948.0,1947.2,0.54754489]
["bitfinex","ETHUSD",1771446695898,0.925,1948.2,1947.3,0.54754489]
["bitfinex","ETHUSD",1771446696208,0.925,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1771446696428,0.925,1948.2,1947.2,0.54754489]
["bitfinex","ETHUSD",1771446696716,0.0011,1947.8,1947.4,0.54754489]
["bitfinex","ETHUSD",1771446697622,6.05717564,1948.5,1947.4,0.54754489]
["bitfinex","ETHUSD",1771446697623,2.20804014,1948.5,1947.4,0.54754489]
["bitfinex","ETHUSD",1771446697793,0.925,1948.5,1947.4,0.54754489]
["bitfinex","ETHUSD",1771446697993,2.20804603,1948.5,1947.5,0.54754489]
["bitfinex","ETHUSD",1771446698204,1.84104603,1948.5,1947.5,0.54754489]
["bitfinex","ETHUSD",1771446698722,1.84103867,1948.5,1947.7,0.54754489]
["bitfinex","ETHUSD",1771446700594,1.84103867,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1771446701103,1.84103867,1948.5,1947.8,1.83104422]
["bitfinex","ETHUSD",1771446702424,0.558,1948.5,1947.8,1.83104422]
["bitfinex","ETHUSD",1771446702620,1.2829552,1948.7,1947.9,0.54754489]
["bitfinex","ETHUSD",1771446702813,1.84096569,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1771446703013,1.28296569,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1771446703211,1.84096569,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1771446703603,0.558,1949.3,1948.1,0.54754489]
["bitfinex","ETHUSD",1771446703924,0.558,1949.3,1948.0,1.85136755]
["bitfinex","ETHUSD",1771446703925,0.53087538,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1771446704099,0.53087538,1948.9,1947.9,1.28338112]
["bitfinex","ETHUSD",1771446704299,0.558,1948.8,1947.9,1.28338112]
["bitfinex","ETHUSD",1771446704822,0.416,1948.8,1947.9,0.54754489]
["bitfinex","ETHUSD",1771446705123,0.465,1949.0,1947.9,0.54754489]
["bitfinex","ETHUSD",1771446707104,0.465,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1771446707105,1.28277489,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1771446707325,1.28277489,1948.9,1948.0,1.76756093]
["bitfinex","ETHUSD",1771446707494,1.74775623,1949.0,1948.1,0.48419338]
["bitfinex","ETHUSD",1771446708242,0.558,1948.9,1948.1,0.48419338]
["bitfinex","ETHUSD",1771446709208,1.28284072,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1771446709415,1.84082353,1948.9,1948.1,1.76744949]
["bitfinex","ETHUSD",1771446709614,0.558,1948.9,1948.2,0.48419338]
["bitfinex","ETHUSD",1771446709994,0.0011,1948.8,1948.2,0.48419338]
["bitfinex","ETHUSD",1771446711025,0.0011,1949.1,1948.2,0.48419338]
["bitfinex","ETHUSD",1771446711211,0.98799268,1949.5,1948.6,0.48419338]
["bitfinex","ETHUSD",1771446711412,2.27037933,1949.5,1948.6,0.48419338]
["bitfinex","ETHUSD",1771446712421,0.98799268,1949.5,1948.6,0.48419338]
["bitfinex","ETHUSD",1771446713302,0.98799268,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1771446713503,0.98799268,1949.5,1948.8,0.48419338]
["bitfinex","ETHUSD",1771446713708,0.98799268,1949.5,1948.9,0.48419338]
["bitfinex","ETHUSD",1771446714231,1e-08,1949.5,1948.9,0.48419338]
["bitfinex","ETHUSD",1771446715309,1.28241276,1949.5,1948.9,0.48419338]
["bitfinex","ETHUSD",1771446715515,1e-08,1949.5,1948.8,1.85078762]
["bitfinex","ETHUSD",1771446715805,1e-08,1949.5,1948.3,0.48419338]
["bitfinex","ETHUSD",1771446716006,10.865904,1949.2,1948.1,5.61733336]
["bitfinex","ETHUSD",1771446716227,0.416,1949.1,1948.2,0.48419338]
["bitfinex","ETHUSD",1771446716817,0.49733496,1949.5,1948.3,0.48419338]
["bitfinex","ETHUSD",1771446716818,1e-08,1949.5,1948.3,0.48419338]
["bitfinex","ETHUSD",1771446717008,0.41600001,1949.5,1948.5,0.48419338]
["bitfinex","ETHUSD",1771446717533,0.41600001,1949.5,1948.7,0.48419338]
["bitfinex","ETHUSD",1771446718131,1e-08,1949.5,1948.7,0.48419338]
["bitfinex","ETHUSD",1771446718631,1.28239078,1949.5,1948.7,0.48419338]
["bitfinex","ETHUSD",1771446718834,1e-08,1949.5,1948.7,0.48419338]
["bitfinex","ETHUSD",1771446719032,1.28238922,1949.5,1948.7,0.48419338]
["bitfinex","ETHUSD",1771446720131,1e-08,1949.5,1948.8,1.8191861]
["bitfinex","ETHUSD",1771446721931,1e-08,1949.5,1948.6,5.66811608]
["bitfinex","ETHUSD",1771446722511,1e-08,1949.5,1948.7,0.53634538]
["bitfinex","ETHUSD",1771446723014,1e-08,1949.5,1948.7,0.53734538]
["bitfinex","ETHUSD",1771446723335,0.53542093,1950.0,1948.7,0.53734538]
["bitfinex","ETHUSD",1771446723336,0.0011,1949.4,1949.0,0.53634538]
["bitfinex","ETHUSD",1771446723516,0.416,1950.0,1949.0,0.53634538]
["bitfinex","ETHUSD",1771446724130,5.23024619,1950.2,1949.0,0.53634538]
["bitfinex","ETHUSD",1771446724431,1.28210075,1950.0,1949.2,0.53634538]
["bitfinex","ETHUSD",1771446724634,5.12767921,1950.6,1949.2,0.53634538]
["bitfinex","ETHUSD",1771446724635,1.28172263,1950.5,1949.2,0.53634538]
["bitfinex","ETHUSD",1771446725028,0.556,1950.4,1949.2,0.53634538]
["bitfinex","ETHUSD",1771446725843,1.28172263,1950.5,1949.2,0.53634538]
["bitfinex","ETHUSD",1771446726040,0.53542093,1950.1,1949.0,1.81900461]
["bitfinex","ETHUSD",1771446726337,1.28211703,1949.9,1949.0,1.81900461]
["bitfinex","ETHUSD",1771446726505,0.556,1949.8,1949.0,1.81900461]
["bitfinex","ETHUSD",1771446727023,0.556,1949.8,1948.8,5.13126049]
["bitfinex","ETHUSD",1771446727223,8.745507,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1771446727428,0.924,1949.7,1948.7,1.82021439]
["bitfinex","ETHUSD",1771446727727,0.924,1949.7,1948.7,0.53734538]
["bitfinex","ETHUSD",1771446728039,17.612966,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1771446728418,1.28238009,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1771446728835,0.556,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1771446729137,1.28238009,1949.5,1948.7,0.53734538]
["bitfinex","ETHUSD",1771446729315,0.556,1949.4,1948.7,0.53734538]
["bitfinex","ETHUSD",1771446729917,1.28238009,1949.5,1948.7,0.53734538]
["bitfinex","ETHUSD",1771446730114,5.12833679,1950.0,1948.9,0.53634538]
["bitfinex","ETHUSD",1771446730314,5.12833679,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1771446730833,3.028951,1949.9,1948.9,1.81907337]
["bitfinex","ETHUSD",1771446731528,0.557,1949.8,1948.9,1.81907337]
["bitfinex","ETHUSD",1771446731733,2.100761,1949.9,1948.9,1.81907337]
["bitfinex","ETHUSD",1771446732042,0.557,1949.8,1948.9,1.81907337]
["bitfinex","ETHUSD",1771446732941,1.28224855,1949.7,1948.7,0.001]
["bitfinex","ETHUSD",1771446733146,1.28224855,1949.7,1948.7,1.28385404]
["bitfinex","ETHUSD",1771446733446,0.556,1949.6,1948.8,0.53634538]
["bitfinex","ETHUSD",1771446733809,0.557,1949.6,1948.8,0.53634538]
["bitfinex","ETHUSD",1771446734015,0.557,1949.6,1948.7,1.28389933]
["bitfinex","ETHUSD",1771446734231,0.557,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1771446734442,0.556,1949.5,1948.7,1.28389346]
["bitfinex","ETHUSD",1771446734940,1.28231432,1949.6,1948.7,0.53569]
["bitfinex","ETHUSD",1771446735126,0.556,1949.5,1948.7,0.53569]
["bitfinex","ETHUSD",1771446735325,1.28231432,1949.6,1948.7,0.53569]
["bitfinex","ETHUSD",1771446735536,0.556,1949.6,1948.7,0.53569]
["bitfinex","ETHUSD",1771446735910,1.28229601,1949.7,1948.7,0.53569]
["bitfinex","ETHUSD",1771446735911,1.83829601,1949.7,1948.7,0.53569]
["bitfinex","ETHUSD",1771446736842,1.83829601,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1771446737043,1.83829601,1949.7,1948.8,1.28384072]
["bitfinex","ETHUSD",1771446737233,1.28229601,1949.7,1948.8,1.28384072]
["bitfinex","ETHUSD",1771446737438,0.556,1949.6,1948.8,1.81853072]
["bitfinex","ETHUSD",1771446737836,0.556,1949.5,1948.8,1.81853072]
["bitfinex","ETHUSD",1771446738019,1.28223297,1949.8,1948.9,0.53469]
["bitfinex","ETHUSD",1771446739836,1.28223297,1949.8,1948.9,1.81741911]
["bitfinex","ETHUSD",1771446740030,8.413695,1949.7,1948.8,1.28381041]
["bitfinex","ETHUSD",1771446740542,5.829163,1949.7,1948.8,1.28381041]
["bitfinex","ETHUSD",1771446740850,9.745487,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1771446741060,13.79396775,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771446741250,0.49349475,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771446741454,0.556,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771446741932,1.28257746,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771446742250,1.28257746,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1771446743650,0.556,1949.3,1948.5,0.53569]
["bitfinex","ETHUSD",1771446743850,0.1024,1949.9,1948.7,0.53469]
["bitfinex","ETHUSD",1771446744056,0.1024,1949.7,1948.7,0.53469]
["bitfinex","ETHUSD",1771446744433,0.478,1949.6,1948.7,0.53469]
["bitfinex","ETHUSD",1771446745925,1.28231508,1949.6,1948.8,1.81753072]
["bitfinex","ETHUSD",1771446746253,1.69831508,1949.6,1948.9,0.53469]
["bitfinex","ETHUSD",1771446746452,0.416,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1771446746633,0.416,1949.6,1948.9,0.53469]
["bitfinex","ETHUSD",1771446747224,10.303346,1949.5,1948.7,1.28285857]
["bitfinex","ETHUSD",1771446747421,8.025468,1949.5,1948.7,1.28285857]
["bitfinex","ETHUSD",1771446747823,8.025468,1949.5,1948.5,1.28399299]
["bitfinex","ETHUSD",1771446748023,1.28244588,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1771446749632,20.617055,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1771446749831,10.272926,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771446750047,1.28257746,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771446750246,0.557,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771446751835,1.97449475,1949.1,1948.0,1.81803108]
["bitfinex","ETHUSD",1771446752055,1.28270908,1949.0,1948.0,1.81803108]
["bitfinex","ETHUSD",1771446752426,3.25713802,1949.1,1948.0,1.81803108]
["bitfinex","ETHUSD",1771446752626,2.76364327,1949.1,1948.1,0.53469]
["bitfinex","ETHUSD",1771446753024,1.483,1949.0,1948.1,0.53469]
["bitfinex","ETHUSD",1771446753562,0.49349475,1948.8,1947.6,1.28359387]
["bitfinex","ETHUSD",1771446753762,0.49349475,1948.6,1947.5,0.53569]
["bitfinex","ETHUSD",1771446754057,1.28316994,1948.3,1947.5,1.81938321]
["bitfinex","ETHUSD",1771446754466,1.28316994,1948.3,1947.5,0.53569]
["bitfinex","ETHUSD",1771446754665,0.559,1948.6,1947.6,0.53469]
["bitfinex","ETHUSD",1771446756440,1.28303823,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1771446757167,1.28303823,1948.5,1947.7,1.81825523]
["bitfinex","ETHUSD",1771446757464,1.28303823,1948.5,1947.8,0.53469]
["bitfinex","ETHUSD",1771446758438,1.84202365,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1771446759141,1.84202365,1948.6,1947.8,0.53469]
["bitfinex","ETHUSD",1771446759346,1.84202365,1948.6,1947.5,0.001]
["bitfinex","ETHUSD",1771446759347,1.84202365,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1771446760745,0.559,1948.5,1947.7,0.53469]
["bitfinex","ETHUSD",1771446761357,5.13111881,1948.9,1947.7,0.53469]
["bitfinex","ETHUSD",1771446761561,5.13111881,1948.9,1947.8,0.53469]
["bitfinex","ETHUSD",1771446761562,5.69011881,1948.9,1947.8,0.53469]
["bitfinex","ETHUSD",1771446761757,0.559,1948.9,1947.8,0.53469]
["bitfinex","ETHUSD",1771446762269,1.28264327,1949.2,1947.8,0.53469]
["bitfinex","ETHUSD",1771446762479,0.416,1949.1,1947.8,0.53469]
["bitfinex","ETHUSD",1771446762978,0.559,1949.0,1948.0,0.53469]
["bitfinex","ETHUSD",1771446763342,0.0011,1948.4,1948.0,0.53469]
["bitfinex","ETHUSD",1771446763538,1.28257746,1949.3,1948.2,0.53469]
["bitfinex","ETHUSD",1771446763739,0.559,1949.2,1948.2,0.53469]
["bitfinex","ETHUSD",1771446763973,0.0011,1948.5,1948.2,0.53469]
["bitfinex","ETHUSD",1771446764144,0.0011,1948.7,1948.2,0.53469]
["bitfinex","ETHUSD",1771446764863,0.0011,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1771446765455,0.0011,1948.7,1948.3,1.77008033]
["bitfinex","ETHUSD",1771446765971,0.0011,1948.7,1948.3,0.48691039]
["bitfinex","ETHUSD",1771446767066,0.0011,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1771446767450,0.0011,1948.7,1948.3,1.77008033]
["bitfinex","ETHUSD",1771446769642,0.0011,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1771446769846,0.0011,1948.7,1948.3,1.28314064]
["bitfinex","ETHUSD",1771446770945,0.0011,1948.7,1948.1,1.77021206]
["bitfinex","ETHUSD",1771446771145,0.0011,1948.7,1947.9,1.77034383]
["bitfinex","ETHUSD",1771446771346,0.0011,1948.7,1948.0,0.48691039]
["bitfinex","ETHUSD",1771446775297,0.0011,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1771446777194,0.0011,1948.7,1948.1,1.28430167]
["bitfinex","ETHUSD",1771446777397,0.0011,1948.6,1948.1,1.28430167]
["bitfinex","ETHUSD",1771446777697,9.48739986,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1771446777876,0.47277286,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1771446778079,0.555,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1771446778474,1.02777286,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1771446778675,1.48,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1771446778879,0.0011,1948.6,1947.8,1.28449797]
["bitfinex","ETHUSD",1771446779077,0.555,1948.5,1947.8,1.77458255]
["bitfinex","ETHUSD",1771446779699,1.8380426,1948.5,1947.8,1.77458255]
["bitfinex","ETHUSD",1771446780700,6.05800334,1948.6,1947.8,1.77458255]
["bitfinex","ETHUSD",1771446780701,0.0011,1948.6,1947.9,0.49008458]
["bitfinex","ETHUSD",1771446780888,3.764524,1949.4,1948.1,0.49008458]
["bitfinex","ETHUSD",1771446781201,0.1024,1949.3,1948.1,0.49008458]
["bitfinex","ETHUSD",1771446781589,1.28257746,1949.2,1948.3,0.49008458]
["bitfinex","ETHUSD",1771446783993,1.28257746,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1771446784696,0.555,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1771446784896,0.555,1949.1,1948.3,1.77325377]
["bitfinex","ETHUSD",1771446786303,1.28270908,1949.0,1948.3,1.77325377]
["bitfinex","ETHUSD",1771446787200,1.75548194,1949.0,1948.3,1.28316919]
["bitfinex","ETHUSD",1771446787380,11.527105,1948.9,1948.0,1.77344042]
["bitfinex","ETHUSD",1771446787580,0.1024,1949.1,1948.1,0.49008458]
["bitfinex","ETHUSD",1771446787900,0.554,1948.8,1948.1,0.49008458]
["bitfinex","ETHUSD",1771446788316,1.83685423,1948.8,1947.9,0.49008458]
["bitfinex","ETHUSD",1771446790283,1.83685423,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1771446790824,1.83685423,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1771446792010,0.0011,1948.9,1948.4,0.49108458]
["bitfinex","ETHUSD",1771446792186,0.5551,1948.9,1948.4,0.49108458]
["bitfinex","ETHUSD",1771446792380,0.0011,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771446792683,0.5551,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771446793376,0.0011,1948.9,1948.5,1.77312281]
["bitfinex","ETHUSD",1771446793580,0.416,1949.3,1948.6,0.49008458]
["bitfinex","ETHUSD",1771446794110,0.416,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771446794278,2.49732,1949.2,1948.4,1.28410408]
["bitfinex","ETHUSD",1771446794478,1.28264327,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771446795079,0.554,1949.1,1948.4,0.5024697]
["bitfinex","ETHUSD",1771446796507,0.554,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771446797001,1.28270908,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771446797205,1.83667799,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771446801813,0.48971866,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771446802488,1.83667799,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771446802998,2.32639665,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771446804817,0.0011,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771446806090,1.28387489,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771446807990,0.555,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1771446808324,0.0011,1948.9,1948.4,0.5024697]
["bitfinex","ETHUSD",1771446809722,0.555,1949.4,1948.5,0.5014697]
["bitfinex","ETHUSD",1771446810317,0.555,1949.4,1948.7,0.5014697]
["bitfinex","ETHUSD",1771446810516,1.86623476,1950.0,1948.7,0.5014697]
["bitfinex","ETHUSD",1771446810816,1.28211703,1949.9,1948.7,0.5014697]
["bitfinex","ETHUSD",1771446811324,0.554,1949.8,1948.7,0.5014697]
["bitfinex","ETHUSD",1771446811905,0.554,1950.0,1948.8,0.5014697]
["bitfinex","ETHUSD",1771446812309,0.416,1950.1,1949.0,0.5014697]
["bitfinex","ETHUSD",1771446813745,0.47818927,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1771446814105,0.47818927,1949.9,1948.9,1.78424459]
["bitfinex","ETHUSD",1771446814318,0.47818927,1949.9,1949.0,0.5014697]
["bitfinex","ETHUSD",1771446814934,1.28218278,1949.8,1949.0,1.7841288]
["bitfinex","ETHUSD",1771446816200,1.28218278,1949.8,1948.9,1.7842099]
["bitfinex","ETHUSD",1771446816642,1.75679996,1949.8,1948.9,1.7842099]
["bitfinex","ETHUSD",1771446816845,1.75679996,1949.8,1948.8,5.13130651]
["bitfinex","ETHUSD",1771446816846,22.15070318,1949.7,1948.8,1.2828178]
["bitfinex","ETHUSD",1771446817047,1.28238009,1949.5,1948.7,5.1314973]
["bitfinex","ETHUSD",1771446817336,6.38590816,1950.1,1948.7,5.1314973]
["bitfinex","ETHUSD",1771446817337,0.47343109,1950.4,1948.8,0.5014697]
["bitfinex","ETHUSD",1771446817539,0.47343109,1950.0,1948.8,0.5014697]
["bitfinex","ETHUSD",1771446818440,0.5146,1952.4,1950.0,0.5014697]
["bitfinex","ETHUSD",1771446818649,0.80451208,1952.8,1952.4,0.26647453]
["bitfinex","ETHUSD",1771446818851,0.18232638,1952.7,1952.4,0.26647453]
["bitfinex","ETHUSD",1771446819006,1.10274109,1953.6,1952.4,0.5014697]
["bitfinex","ETHUSD",1771446819205,3.4541,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771446819514,3.4541,1953.7,1952.1,5.12266072]
["bitfinex","ETHUSD",1771446819515,0.48971866,1953.3,1952.1,1.2806223]
["bitfinex","ETHUSD",1771446819706,0.48971866,1953.3,1952.0,5.12268838]
["bitfinex","ETHUSD",1771446819707,18.810992,1953.0,1952.0,1.2806899]
["bitfinex","ETHUSD",1771446819906,14.204001,1952.9,1951.7,5.12353279]
["bitfinex","ETHUSD",1771446820205,4.884896,1952.8,1951.7,5.13923379]
["bitfinex","ETHUSD",1771446820521,0.18232638,1952.8,1951.7,5.13923379]
["bitfinex","ETHUSD",1771446821409,0.18232638,1952.7,1951.7,5.13923379]
["bitfinex","ETHUSD",1771446821748,0.18232638,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446821749,8.053818,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446822048,30.0,1952.3,1951.3,1.28115301]
["bitfinex","ETHUSD",1771446822334,0.48971866,1952.3,1951.3,1.28115301]
["bitfinex","ETHUSD",1771446822536,25.21269938,1952.2,1951.3,1.28115301]
["bitfinex","ETHUSD",1771446822735,19.043217,1952.1,1951.3,1.28115301]
["bitfinex","ETHUSD",1771446823034,0.567,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446823236,0.74932638,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446823443,2.03007655,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446824006,1.491,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446824408,0.18232638,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446824720,1.28073974,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446824721,1.67332638,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446824922,1.491,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446825234,0.18232638,1951.6,1950.8,5.12557662]
["bitfinex","ETHUSD",1771446825634,0.18232638,1951.5,1950.8,5.12557662]
["bitfinex","ETHUSD",1771446826016,0.48971866,1952.3,1950.9,0.47767249]
["bitfinex","ETHUSD",1771446826221,1.399,1952.2,1950.9,0.47767249]
["bitfinex","ETHUSD",1771446826623,1.3828598,1952.5,1950.9,0.47767249]
["bitfinex","ETHUSD",1771446826624,0.1024,1952.5,1950.9,0.47767249]
["bitfinex","ETHUSD",1771446826915,2.234054,1952.6,1951.1,0.47467249]
["bitfinex","ETHUSD",1771446827126,0.415,1952.4,1951.4,1.75880398]
["bitfinex","ETHUSD",1771446827332,11.222538,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446827640,3.391454,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446828149,0.566,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446828441,1.28045235,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446828848,1.49,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446829214,1.49,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446829414,1.49,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446829917,1.75642792,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446830135,1.49,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1771446830778,0.566,1952.4,1951.5,0.47767249]
["bitfinex","ETHUSD",1771446831053,0.566,1952.9,1951.6,0.47767249]
["bitfinex","ETHUSD",1771446831540,1.28021302,1952.8,1951.7,1.28093456]
["bitfinex","ETHUSD",1771446831756,1.84616234,1952.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1771446831910,0.0011,1952.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1771446832121,1.2800026,1953.2,1951.8,0.47767249]
["bitfinex","ETHUSD",1771446832328,0.0011,1952.1,1951.8,0.47767249]
["bitfinex","ETHUSD",1771446832552,19.83746592,1953.0,1951.6,5.12373827]
["bitfinex","ETHUSD",1771446832722,0.0011,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1771446833649,0.0011,1952.3,1951.6,5.12373827]
["bitfinex","ETHUSD",1771446833871,0.0011,1952.3,1951.6,5.60141076]
["bitfinex","ETHUSD",1771446835511,0.0011,1952.3,1951.6,5.12373827]
["bitfinex","ETHUSD",1771446836738,0.0011,1952.3,1951.6,5.60141076]
["bitfinex","ETHUSD",1771446837245,0.0011,1952.3,1951.7,0.46512004]
["bitfinex","ETHUSD",1771446837420,0.0011,1952.3,1951.6,5.60141076]
["bitfinex","ETHUSD",1771446837621,0.0011,1952.3,1951.6,5.12373827]
["bitfinex","ETHUSD",1771446837824,0.0011,1952.3,1951.5,5.12373827]
["bitfinex","ETHUSD",1771446838137,0.0011,1952.3,1951.6,0.46512729]
["bitfinex","ETHUSD",1771446838330,0.0011,1952.3,1951.5,5.12373827]
["bitfinex","ETHUSD",1771446838535,0.0011,1952.3,1951.6,0.46568368]
["bitfinex","ETHUSD",1771446838734,0.0011,1952.3,1951.5,5.12373827]
["bitfinex","ETHUSD",1771446838944,0.0011,1952.3,1951.6,0.46567643]
["bitfinex","ETHUSD",1771446839141,0.0011,1952.3,1951.5,5.12373827]
["bitfinex","ETHUSD",1771446839142,0.0011,1952.3,1951.5,5.58086209]
["bitfinex","ETHUSD",1771446839327,1.487,1952.8,1951.6,0.92323038]
["bitfinex","ETHUSD",1771446839525,0.564,1952.8,1951.7,0.46610656]
["bitfinex","ETHUSD",1771446839731,1.487,1952.8,1951.6,0.45712382]
["bitfinex","ETHUSD",1771446839927,2.76723886,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1771446840129,1.487,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1771446840323,0.48191939,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1771446840942,1.04591939,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1771446841148,1.96891939,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1771446841531,0.48191939,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1771446841845,0.48191939,1953.2,1951.7,5.58059958]
["bitfinex","ETHUSD",1771446842050,1.96891939,1953.1,1951.8,0.45712382]
["bitfinex","ETHUSD",1771446842349,0.48191939,1953.0,1951.8,0.46678807]
["bitfinex","ETHUSD",1771446842517,1.04591939,1953.0,1951.8,0.45712382]
["bitfinex","ETHUSD",1771446843137,1.04591939,1953.0,1951.9,0.4673882]
["bitfinex","ETHUSD",1771446843451,1.04591939,1953.0,1951.8,0.45712382]
["bitfinex","ETHUSD",1771446844036,1.76202124,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771446844351,1.486,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771446845848,1.76200573,1953.0,1952.0,0.46898912]
["bitfinex","ETHUSD",1771446846050,5.12119838,1953.1,1952.0,0.46898912]
["bitfinex","ETHUSD",1771446846051,0.0011,1953.1,1952.1,0.46892937]
["bitfinex","ETHUSD",1771446846346,0.48191939,1953.0,1952.2,0.46892937]
["bitfinex","ETHUSD",1771446846535,0.48191939,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771446847752,0.48191939,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1771446848126,1.28027858,1952.7,1951.8,5.12421327]
["bitfinex","ETHUSD",1771446848466,0.563,1952.6,1951.8,5.12421327]
["bitfinex","ETHUSD",1771446849358,0.563,1952.6,1951.9,0.47343261]
["bitfinex","ETHUSD",1771446849559,0.562,1952.6,1952.0,0.47343261]
["bitfinex","ETHUSD",1771446849759,0.562,1952.6,1951.8,5.12421327]
["bitfinex","ETHUSD",1771446850058,0.562,1952.6,1951.9,0.47339833]
["bitfinex","ETHUSD",1771446850359,1.76214062,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1771446850552,0.562,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1771446850866,1.04391939,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1771446852460,0.48191939,1952.6,1951.8,5.12446469]
["bitfinex","ETHUSD",1771446852663,0.48191939,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1771446852857,1.8423429,1952.7,1951.8,0.001]
["bitfinex","ETHUSD",1771446852858,0.48191939,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1771446853060,14.20957,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1771446853253,0.48191939,1952.2,1951.3,1.28118621]
["bitfinex","ETHUSD",1771446853450,0.48191939,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446853651,0.562,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446853843,0.48191939,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446854047,0.549,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446854562,0.562,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446855061,1.02486028,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446855761,0.46286028,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446855947,0.562,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1771446856146,0.562,1952.1,1951.1,0.46367307]
["bitfinex","ETHUSD",1771446856355,0.562,1952.1,1951.2,0.46367307]
["bitfinex","ETHUSD",1771446856557,0.562,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1771446857564,0.46286028,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1771446857763,0.562,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1771446858643,1.02486028,1952.0,1951.1,5.1247886]
["bitfinex","ETHUSD",1771446859163,0.46286028,1952.0,1951.1,5.1257886]
["bitfinex","ETHUSD",1771446859366,0.46286028,1952.0,1951.1,5.58946167]
["bitfinex","ETHUSD",1771446859367,0.561,1952.0,1951.1,5.58946167]
["bitfinex","ETHUSD",1771446859865,0.46286028,1952.2,1951.1,5.58946167]
["bitfinex","ETHUSD",1771446859866,1.74347744,1952.2,1951.1,5.58946167]
["bitfinex","ETHUSD",1771446860042,0.561,1952.1,1951.1,5.58946167]
["bitfinex","ETHUSD",1771446860965,1.02386028,1952.1,1951.1,5.58946167]
["bitfinex","ETHUSD",1771446862839,2.30453536,1952.1,1951.1,5.58946167]
["bitfinex","ETHUSD",1771446863042,0.46286028,1952.0,1951.1,5.1257886]
["bitfinex","ETHUSD",1771446865270,0.56,1952.1,1951.1,5.58946167]
["bitfinex","ETHUSD",1771446865473,1.02286028,1952.3,1951.2,0.46367307]
["bitfinex","ETHUSD",1771446866074,0.46286028,1952.2,1951.1,5.1257886]
["bitfinex","ETHUSD",1771446867157,0.46286028,1952.2,1951.1,5.58946167]
["bitfinex","ETHUSD",1771446867651,1.02186028,1952.2,1951.2,1.04667307]
["bitfinex","ETHUSD",1771446868147,0.46286028,1952.2,1951.2,1.04667307]
["bitfinex","ETHUSD",1771446869181,0.46286028,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1771446869484,0.559,1952.3,1951.3,1.74487022]
["bitfinex","ETHUSD",1771446869981,2.30241418,1952.3,1951.3,1.74487022]
["bitfinex","ETHUSD",1771446870273,2.3024039,1952.3,1951.3,1.74487022]
["bitfinex","ETHUSD",1771446870460,0.46286028,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1771446871254,1.74346824,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1771446871454,0.46286028,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1771446873411,0.46286028,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1771446875885,0.46286028,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1771446876178,0.557,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1771446876382,1.01986028,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1771446877222,0.46286028,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1771446877492,0.46396028,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1771446878420,0.46286028,1952.1,1951.2,0.001]
["bitfinex","ETHUSD",1771446878772,0.5581,1952.2,1951.2,0.46467307]
["bitfinex","ETHUSD",1771446878977,0.46286028,1952.3,1951.3,0.46367307]
["bitfinex","ETHUSD",1771446879385,0.552,1952.4,1951.5,0.46367307]
["bitfinex","ETHUSD",1771446879985,0.31412924,1952.1,1951.5,0.46367307]
["bitfinex","ETHUSD",1771446880190,0.557,1952.5,1951.6,0.46367307]
["bitfinex","ETHUSD",1771446880775,0.46286028,1952.7,1951.6,0.46367307]
["bitfinex","ETHUSD",1771446881099,0.556,1952.6,1951.6,0.46367307]
["bitfinex","ETHUSD",1771446881300,0.556,1952.7,1951.8,0.46367307]
["bitfinex","ETHUSD",1771446883496,0.556,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1771446884085,0.556,1952.7,1951.9,1.74447638]
["bitfinex","ETHUSD",1771446885106,0.556,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1771446885497,0.556,1952.7,1951.8,5.61183676]
["bitfinex","ETHUSD",1771446885878,0.46286028,1952.9,1951.9,0.48862349]
["bitfinex","ETHUSD",1771446886583,1.01686028,1952.9,1951.9,0.48862349]
["bitfinex","ETHUSD",1771446886989,0.554,1953.0,1951.9,0.48862349]
["bitfinex","ETHUSD",1771446887510,0.49406744,1953.1,1952.1,0.48862349]
["bitfinex","ETHUSD",1771446887705,0.49406744,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1771446888102,0.49406744,1953.0,1952.0,1.76936119]
["bitfinex","ETHUSD",1771446888299,0.49406744,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1771446888500,0.49406744,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1771446888689,0.554,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1771446888883,1.04806744,1952.5,1951.6,5.123998]
["bitfinex","ETHUSD",1771446889083,0.554,1952.5,1951.7,0.48862349]
["bitfinex","ETHUSD",1771446889504,0.49516744,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1771446889843,0.0011,1952.6,1951.8,1.76949243]
["bitfinex","ETHUSD",1771446890808,0.0011,1952.6,1951.9,0.48862349]
["bitfinex","ETHUSD",1771446891606,0.0011,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1771446892826,0.77662862,1952.0,1951.4,1.28106584]
["bitfinex","ETHUSD",1771446893028,0.553,1952.0,1951.4,1.28106584]
["bitfinex","ETHUSD",1771446893314,1.04706744,1952.0,1951.3,1.2821907]
["bitfinex","ETHUSD",1771446893488,1.477,1951.9,1951.3,1.2821907]
["bitfinex","ETHUSD",1771446893821,0.31893069,1952.5,1951.3,0.001]
["bitfinex","ETHUSD",1771446893822,0.554,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1771446894023,1.04806744,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1771446895950,1.2807377,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1771446896096,1.77480514,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1771446896297,0.49406744,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1771446898341,1.77492116,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1771446899400,0.48332282,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1771446900254,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771446901911,1.76425738,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1771446902115,0.48332282,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771446902807,0.48332282,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771446903027,0.48332282,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771446903237,1.76425788,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1771446903469,1.76425788,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771446903470,1.03732282,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771446903642,1.03732282,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771446904838,2.31837555,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771446905837,0.48332282,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771446906346,0.48332282,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771446906715,0.48332282,1951.5,1950.5,1.28168829]
["bitfinex","ETHUSD",1771446906939,1.76445431,1951.4,1950.3,5.57704459]
["bitfinex","ETHUSD",1771446908536,0.48332282,1951.3,1950.3,5.57704459]
["bitfinex","ETHUSD",1771446908844,0.555,1951.2,1950.3,5.57704459]
["bitfinex","ETHUSD",1771446909651,0.555,1951.2,1950.0,6.05070487]
["bitfinex","ETHUSD",1771446909652,0.48332282,1951.1,1950.0,1.02915405]
["bitfinex","ETHUSD",1771446909854,0.48332282,1951.1,1950.1,0.45015405]
["bitfinex","ETHUSD",1771446910022,7.27941525,1951.7,1950.1,0.45015405]
["bitfinex","ETHUSD",1771446910023,0.48332282,1951.5,1950.1,0.45015405]
["bitfinex","ETHUSD",1771446910219,1.478,1951.4,1950.1,0.45015405]
["bitfinex","ETHUSD",1771446910415,1.96132282,1951.4,1950.1,0.45015405]
["bitfinex","ETHUSD",1771446910957,0.555,1951.3,1950.1,0.45015405]
["bitfinex","ETHUSD",1771446911144,0.48332282,1951.6,1950.1,0.45015405]
["bitfinex","ETHUSD",1771446911348,0.531,1951.3,1950.1,0.45015405]
["bitfinex","ETHUSD",1771446911519,0.531,1951.3,1950.3,0.45015405]
["bitfinex","ETHUSD",1771446911716,1.01432282,1951.3,1950.3,0.45015405]
["bitfinex","ETHUSD",1771446911918,0.487,1951.4,1950.3,0.45015405]
["bitfinex","ETHUSD",1771446912637,1.76432618,1951.6,1950.3,0.45015405]
["bitfinex","ETHUSD",1771446912836,0.48332282,1951.4,1950.3,0.45015405]
["bitfinex","ETHUSD",1771446913722,0.48332282,1951.3,1950.4,1.7319424]
["bitfinex","ETHUSD",1771446913925,0.555,1951.5,1950.5,0.45015405]
["bitfinex","ETHUSD",1771446914327,1.03832282,1951.5,1950.5,0.45015405]
["bitfinex","ETHUSD",1771446916036,0.48332282,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1771446916234,1.03732282,1951.5,1950.6,1.74794174]
["bitfinex","ETHUSD",1771446916746,0.0011,1951.4,1950.6,1.74794174]
["bitfinex","ETHUSD",1771446917530,0.47771759,1951.4,1950.6,1.74794174]
["bitfinex","ETHUSD",1771446917748,0.47771759,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1771446918142,0.47661759,1951.3,1950.5,5.1266277]
["bitfinex","ETHUSD",1771446919452,0.47661759,1951.3,1950.5,5.59291252]
["bitfinex","ETHUSD",1771446920351,0.5531,1951.4,1950.6,0.46628482]
["bitfinex","ETHUSD",1771446920927,0.0011,1951.4,1950.6,0.46628482]
["bitfinex","ETHUSD",1771446921551,0.47661759,1952.4,1950.9,0.46628482]
["bitfinex","ETHUSD",1771446921853,0.47661759,1952.4,1951.1,0.46628482]
["bitfinex","ETHUSD",1771446922226,0.47661759,1952.4,1951.3,0.46628482]
["bitfinex","ETHUSD",1771446923153,0.47661759,1952.0,1950.8,0.46628482]
["bitfinex","ETHUSD",1771446923326,0.47661759,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1771446923954,0.47661759,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1771446924123,6.35941525,1952.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1771446924124,0.47661759,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1771446924325,0.47661759,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1771446924941,0.553,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1771446925841,0.47661759,1951.8,1950.9,1.74774465]
["bitfinex","ETHUSD",1771446926032,0.47661759,1952.0,1951.0,0.46628482]
["bitfinex","ETHUSD",1771446926361,0.89161759,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1771446926731,0.47661759,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1771446928348,0.47661759,1952.2,1951.1,0.46628482]
["bitfinex","ETHUSD",1771446928552,1.02861759,1952.2,1951.1,0.46628482]
["bitfinex","ETHUSD",1771446928751,0.47661759,1952.2,1951.2,0.46628482]
["bitfinex","ETHUSD",1771446928958,0.555,1952.3,1951.2,0.46628482]
["bitfinex","ETHUSD",1771446929340,0.47661759,1952.2,1951.2,0.46628482]
["bitfinex","ETHUSD",1771446930350,0.47661759,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1771446930666,0.47661759,1952.2,1951.3,1.28219715]
["bitfinex","ETHUSD",1771446930866,0.47771759,1952.2,1951.3,1.28219715]
["bitfinex","ETHUSD",1771446931037,0.47661759,1952.1,1951.3,1.28219715]
["bitfinex","ETHUSD",1771446931238,0.47661759,1951.9,1951.3,1.28219715]
["bitfinex","ETHUSD",1771446932055,0.47661759,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1771446932257,0.47661759,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1771446932567,1.02761759,1951.6,1950.6,1.74794174]
["bitfinex","ETHUSD",1771446932865,0.47661759,1951.8,1950.7,0.46628482]
["bitfinex","ETHUSD",1771446933068,1.02761759,1951.7,1950.7,0.46628482]
["bitfinex","ETHUSD",1771446933573,0.47661759,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1771446934346,0.47661759,1951.5,1950.4,5.12805328]
["bitfinex","ETHUSD",1771446934848,0.47661759,1951.4,1950.4,5.12805328]
["bitfinex","ETHUSD",1771446935268,13.251504,1951.3,1950.4,5.12805328]
["bitfinex","ETHUSD",1771446935463,0.47661759,1951.1,1950.4,1.28278835]
["bitfinex","ETHUSD",1771446935644,0.552,1951.0,1950.4,1.28278835]
["bitfinex","ETHUSD",1771446935851,0.47661759,1951.8,1950.6,0.46628482]
["bitfinex","ETHUSD",1771446936243,0.47661759,1951.4,1950.5,0.58]
["bitfinex","ETHUSD",1771446936454,1.02761759,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1771446938766,1.02761759,1951.4,1950.5,5.7066277]
["bitfinex","ETHUSD",1771446938767,0.47661759,1951.2,1950.5,1.28168361]
["bitfinex","ETHUSD",1771446940989,0.47661759,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1771446941545,0.47661759,1951.5,1950.4,0.46728482]
["bitfinex","ETHUSD",1771446941748,1.473,1951.4,1950.4,0.46728482]
["bitfinex","ETHUSD",1771446941965,3.526495,1951.3,1950.4,0.46728482]
["bitfinex","ETHUSD",1771446942286,2.389495,1951.3,1950.4,0.46728482]
["bitfinex","ETHUSD",1771446943093,1.94961759,1951.4,1950.4,0.46728482]
["bitfinex","ETHUSD",1771446943094,1.94961759,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1771446943386,4.132813,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1771446943549,0.47661759,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1771446944669,0.47661759,1951.3,1950.5,1.28272263]
["bitfinex","ETHUSD",1771446945047,0.45217091,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1771446948974,0.45217091,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1771446949273,0.549,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771446950274,0.45327091,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1771446950457,0.0011,1951.3,1950.4,0.47179679]
["bitfinex","ETHUSD",1771446951058,0.93317091,1951.9,1950.5,0.47079679]
["bitfinex","ETHUSD",1771446951454,0.481,1951.9,1950.5,0.47079679]
["bitfinex","ETHUSD",1771446952353,0.481,1951.9,1950.7,0.47079679]
["bitfinex","ETHUSD",1771446952753,0.45217091,1952.0,1950.7,0.47079679]
["bitfinex","ETHUSD",1771446953069,0.548,1951.9,1950.7,0.47079679]
["bitfinex","ETHUSD",1771446953456,0.45217091,1951.8,1950.7,0.47079679]
["bitfinex","ETHUSD",1771446954480,0.45217091,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1771446954782,0.45217091,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1771446956080,0.547,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1771446956983,0.99917091,1951.5,1950.6,5.12610211]
["bitfinex","ETHUSD",1771446957754,0.47578353,1951.7,1950.7,0.4525093]
["bitfinex","ETHUSD",1771446958063,0.546,1951.6,1950.7,0.4525093]
["bitfinex","ETHUSD",1771446958380,1.02178353,1951.6,1950.7,0.4525093]
["bitfinex","ETHUSD",1771446958858,0.47578353,1951.5,1950.6,5.12710211]
["bitfinex","ETHUSD",1771446959460,0.47578353,1951.5,1950.6,5.57961141]
["bitfinex","ETHUSD",1771446960790,0.47578353,1951.5,1950.6,0.4535093]
["bitfinex","ETHUSD",1771446961479,0.47578353,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1771446962579,1.7568706,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1771446962889,0.47578353,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1771446963466,0.47578353,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1771446963868,1.28116592,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1771446964197,1.01978353,1951.5,1950.6,0.4535093]
["bitfinex","ETHUSD",1771446964394,0.5451,1951.8,1950.6,0.4535093]
["bitfinex","ETHUSD",1771446964571,0.0011,1951.8,1950.7,0.4525093]
["bitfinex","ETHUSD",1771446964775,0.0011,1951.8,1950.9,0.4525093]
["bitfinex","ETHUSD",1771446964971,0.0011,1951.8,1951.0,0.4525093]
["bitfinex","ETHUSD",1771446965174,0.0011,1951.9,1951.1,0.4525093]
["bitfinex","ETHUSD",1771446965695,0.0011,1951.9,1951.3,0.4525093]
["bitfinex","ETHUSD",1771446965895,0.0011,1951.9,1951.5,0.4525093]
["bitfinex","ETHUSD",1771446966076,0.003,1952.3,1951.5,0.4525093]
["bitfinex","ETHUSD",1771446966077,1e-08,1952.3,1951.5,0.4525093]
["bitfinex","ETHUSD",1771446967703,1e-08,1952.3,1951.7,0.4525093]
["bitfinex","ETHUSD",1771446968570,0.003,1952.6,1951.8,0.4525093]
["bitfinex","ETHUSD",1771446968768,2.643652,1953.1,1952.0,0.4525093]
["bitfinex","ETHUSD",1771446969279,0.003,1953.2,1952.0,0.4525093]
["bitfinex","ETHUSD",1771446969695,0.003,1953.2,1952.2,0.4525093]
["bitfinex","ETHUSD",1771446970299,0.47878353,1953.2,1952.2,0.4525093]
["bitfinex","ETHUSD",1771446971082,0.47878353,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771446971597,0.47878353,1953.2,1952.1,1.73318139]
["bitfinex","ETHUSD",1771446972273,0.47578353,1953.1,1952.1,1.73318139]
["bitfinex","ETHUSD",1771446972588,0.47578353,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1771446972991,0.543,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1771446973195,0.47578353,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1771446973501,0.543,1952.9,1952.1,1.73318139]
["bitfinex","ETHUSD",1771446973993,0.0011,1953.1,1952.2,0.4525093]
["bitfinex","ETHUSD",1771446974195,0.0011,1953.2,1952.5,0.4525093]
["bitfinex","ETHUSD",1771446974695,0.0011,1953.2,1952.7,0.4525093]
["bitfinex","ETHUSD",1771446976275,0.0011,1953.2,1952.8,1.77645559]
["bitfinex","ETHUSD",1771446977076,0.0011,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771446977396,0.0011,1953.2,1952.9,0.49624257]
["bitfinex","ETHUSD",1771446978597,0.0011,1953.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771446980077,0.0011,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1771446980795,0.0011,1953.2,1952.5,1.28036756]
["bitfinex","ETHUSD",1771446982778,0.0011,1953.2,1952.4,5.12181056]
["bitfinex","ETHUSD",1771446982779,16.410461,1953.1,1952.4,1.28043817]
["bitfinex","ETHUSD",1771446983101,13.671997,1953.1,1952.4,1.28043817]
["bitfinex","ETHUSD",1771446983284,0.49129079,1953.1,1952.4,1.28043817]
["bitfinex","ETHUSD",1771446984995,1.77137271,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1771446986607,0.49129079,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1771446986997,1.28021302,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1771446987179,1.77147395,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771446987376,0.49129079,1952.9,1952.0,1.77698027]
["bitfinex","ETHUSD",1771446987781,0.49129079,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771446988406,0.49129079,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771446989305,1.77149916,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771446989881,0.54,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771446994919,1.82021916,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771446995089,2.31150995,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771446995487,1.03129079,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771446995691,0.54,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771446995989,0.0011,1953.1,1952.4,1.77671788]
["bitfinex","ETHUSD",1771446996204,0.54,1952.9,1952.4,1.77671788]
["bitfinex","ETHUSD",1771446996606,0.0011,1953.1,1952.5,0.49624257]
["bitfinex","ETHUSD",1771446997989,0.0011,1953.1,1952.6,1.28034415]
["bitfinex","ETHUSD",1771446998190,0.0011,1953.1,1952.7,0.49624257]
["bitfinex","ETHUSD",1771447000190,0.0011,1953.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447002927,0.0011,1953.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447003296,0.0011,1953.0,1952.8,1.77645559]
["bitfinex","ETHUSD",1771447003611,1.28249823,1953.9,1952.9,0.49624257]
["bitfinex","ETHUSD",1771447003799,0.0011,1953.8,1952.9,0.49624257]
["bitfinex","ETHUSD",1771447004423,0.0011,1953.7,1953.0,1.77632449]
["bitfinex","ETHUSD",1771447004793,0.0011,1953.6,1953.0,1.77632449]
["bitfinex","ETHUSD",1771447004994,0.2,1953.1,1953.0,1.77632449]
["bitfinex","ETHUSD",1771447005190,0.0011,1953.8,1953.0,1.77632449]
["bitfinex","ETHUSD",1771447005396,0.0011,1953.7,1953.0,1.77632449]
["bitfinex","ETHUSD",1771447005824,0.0011,1953.6,1953.0,1.77632449]
["bitfinex","ETHUSD",1771447005999,0.0011,1953.8,1953.0,1.77632449]
["bitfinex","ETHUSD",1771447006200,0.0011,1953.8,1953.1,0.46586588]
["bitfinex","ETHUSD",1771447006402,0.5381,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447006603,0.0011,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447007110,0.0011,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447007305,0.537,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447007700,0.0011,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447008227,0.0011,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447008835,0.0011,1953.5,1952.8,1.28009502]
["bitfinex","ETHUSD",1771447009024,0.0011,1953.4,1952.9,0.46586588]
["bitfinex","ETHUSD",1771447009204,0.0011,1953.6,1952.9,0.46586588]
["bitfinex","ETHUSD",1771447009601,0.0011,1953.5,1952.9,0.46586588]
["bitfinex","ETHUSD",1771447009812,0.0011,1953.8,1952.9,0.46586588]
["bitfinex","ETHUSD",1771447010902,0.0011,1953.8,1953.1,0.46586588]
["bitfinex","ETHUSD",1771447011224,0.1024,1954.3,1953.2,0.46586588]
["bitfinex","ETHUSD",1771447011225,0.47586159,1954.3,1953.2,0.46586588]
["bitfinex","ETHUSD",1771447011426,0.536,1954.3,1953.3,0.46586588]
["bitfinex","ETHUSD",1771447011611,1e-08,1954.4,1953.3,0.46586588]
["bitfinex","ETHUSD",1771447012237,1e-08,1954.4,1953.4,6.35061506]
["bitfinex","ETHUSD",1771447012446,1e-08,1954.4,1953.5,0.46586588]
["bitfinex","ETHUSD",1771447012624,1e-08,1954.4,1953.7,0.46586588]
["bitfinex","ETHUSD",1771447012832,0.47586159,1955.6,1953.9,0.46586588]
["bitfinex","ETHUSD",1771447013017,9.994131,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1771447013218,0.415,1954.9,1954.0,1.74529269]
["bitfinex","ETHUSD",1771447013925,7.318895,1954.8,1954.0,0.46586588]
["bitfinex","ETHUSD",1771447014454,0.536,1954.7,1954.0,0.46586588]
["bitfinex","ETHUSD",1771447015137,0.536,1954.7,1953.6,0.575]
["bitfinex","ETHUSD",1771447015138,0.47586159,1954.3,1952.9,0.46586588]
["bitfinex","ETHUSD",1771447015358,0.535,1954.4,1953.1,0.46586588]
["bitfinex","ETHUSD",1771447015565,0.536,1954.5,1953.1,0.46586588]
["bitfinex","ETHUSD",1771447015746,0.47586159,1954.9,1953.5,0.46586588]
["bitfinex","ETHUSD",1771447015747,0.536,1954.9,1953.5,0.46586588]
["bitfinex","ETHUSD",1771447015921,0.536,1954.9,1953.7,0.46586588]
["bitfinex","ETHUSD",1771447016421,5.253091,1955.0,1953.7,0.46586588]
["bitfinex","ETHUSD",1771447016759,0.0011,1954.3,1953.8,0.46586588]
["bitfinex","ETHUSD",1771447017146,0.922,1955.2,1953.8,0.46586588]
["bitfinex","ETHUSD",1771447017324,1.75427187,1955.6,1954.3,0.46586588]
["bitfinex","ETHUSD",1771447017649,7.733977,1955.4,1954.3,0.46586588]
["bitfinex","ETHUSD",1771447017965,24.058019,1955.4,1954.3,0.46586588]
["bitfinex","ETHUSD",1771447018178,20.70311334,1955.4,1954.3,0.46586588]
["bitfinex","ETHUSD",1771447018326,16.893566,1955.3,1954.3,0.46586588]
["bitfinex","ETHUSD",1771447018524,0.537,1955.2,1954.3,0.46586588]
["bitfinex","ETHUSD",1771447018849,6.297595,1955.3,1954.3,0.46586588]
["bitfinex","ETHUSD",1771447019824,1.76757991,1955.2,1954.2,1.27926068]
["bitfinex","ETHUSD",1771447020048,18.882346,1955.0,1954.1,1.69732244]
["bitfinex","ETHUSD",1771447020247,18.882346,1955.0,1954.1,2.1667566]
["bitfinex","ETHUSD",1771447020735,17.509221,1955.0,1954.1,0.88743416]
["bitfinex","ETHUSD",1771447020924,3.08216,1955.0,1954.2,0.46943416]
["bitfinex","ETHUSD",1771447021126,0.537,1955.0,1954.2,0.46943416]
["bitfinex","ETHUSD",1771447021327,1.81564157,1955.2,1954.2,0.46943416]
["bitfinex","ETHUSD",1771447021727,12.899751,1955.1,1954.2,0.46943416]
["bitfinex","ETHUSD",1771447021929,1.27877237,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1771447022350,1.27877237,1955.0,1954.3,1.74866457]
["bitfinex","ETHUSD",1771447023152,1.27877237,1955.0,1954.3,0.46943416]
["bitfinex","ETHUSD",1771447023353,1.27877237,1955.0,1953.9,0.922]
["bitfinex","ETHUSD",1771447023354,1.76771071,1955.0,1954.0,1.74882195]
["bitfinex","ETHUSD",1771447023524,30.0,1954.8,1953.8,0.46943416]
["bitfinex","ETHUSD",1771447023725,0.48893834,1954.8,1953.8,1.74895169]
["bitfinex","ETHUSD",1771447023936,1.27896863,1954.7,1953.8,1.74895169]
["bitfinex","ETHUSD",1771447024158,0.537,1954.6,1953.8,1.74896161]
["bitfinex","ETHUSD",1771447024349,1.27896863,1954.7,1953.8,1.74896161]
["bitfinex","ETHUSD",1771447024655,0.537,1954.6,1953.8,0.46943416]
["bitfinex","ETHUSD",1771447024859,7.50076,1954.3,1953.6,1.28068788]
["bitfinex","ETHUSD",1771447025040,0.48893834,1954.4,1953.6,1.28068788]
["bitfinex","ETHUSD",1771447025437,0.537,1954.6,1953.6,1.28068571]
["bitfinex","ETHUSD",1771447025642,10.825231,1954.5,1953.6,1.28068571]
["bitfinex","ETHUSD",1771447025832,1.27916496,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1771447026166,0.537,1954.4,1953.6,0.47043416]
["bitfinex","ETHUSD",1771447026533,0.537,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1771447027932,1.27923041,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1771447029860,1.28033041,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1771447032638,17.399851,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1771447032835,17.88878934,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1771447033053,30.0,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771447033457,1.28033041,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1771447033458,16.986635,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1771447034054,30.0,1953.7,1952.9,1.28009383]
["bitfinex","ETHUSD",1771447034367,0.539,1953.6,1952.8,1.74959765]
["bitfinex","ETHUSD",1771447034567,0.54,1953.7,1952.9,0.46943416]
["bitfinex","ETHUSD",1771447034865,0.54,1953.7,1953.0,1.74951608]
["bitfinex","ETHUSD",1771447035568,5.11818894,1953.9,1953.0,1.74951608]
["bitfinex","ETHUSD",1771447035569,1.27935706,1954.2,1953.2,0.45238793]
["bitfinex","ETHUSD",1771447036768,3.592165,1954.2,1953.4,0.45238793]
["bitfinex","ETHUSD",1771447036953,3.743258,1954.2,1953.4,0.45238793]
["bitfinex","ETHUSD",1771447037571,5.118137,1954.3,1953.4,0.45238793]
["bitfinex","ETHUSD",1771447038050,1.28033041,1954.3,1953.4,0.45238793]
["bitfinex","ETHUSD",1771447038661,0.0011,1954.3,1953.4,0.45238793]
["bitfinex","ETHUSD",1771447038865,0.0011,1954.3,1953.6,0.45238793]
["bitfinex","ETHUSD",1771447039362,15.393223,1954.2,1953.4,1.27976803]
["bitfinex","ETHUSD",1771447039541,14.424041,1954.2,1953.4,1.27976803]
["bitfinex","ETHUSD",1771447039746,14.424041,1954.2,1953.4,1.73215596]
["bitfinex","ETHUSD",1771447040174,14.424041,1954.2,1953.4,1.7322055]
["bitfinex","ETHUSD",1771447040553,7.203457,1954.2,1953.5,0.45238793]
["bitfinex","ETHUSD",1771447040759,2.645877,1954.2,1953.5,0.45238793]
["bitfinex","ETHUSD",1771447041082,3.92522519,1954.2,1953.5,0.45238793]
["bitfinex","ETHUSD",1771447041272,1.27934819,1954.2,1953.5,1.73210317]
["bitfinex","ETHUSD",1771447041768,1.28037283,1954.3,1953.5,1.73210317]
["bitfinex","ETHUSD",1771447042075,1.28037283,1954.3,1953.5,1.27971524]
["bitfinex","ETHUSD",1771447042250,0.0011,1954.3,1953.6,0.45238793]
["bitfinex","ETHUSD",1771447042574,1.28033725,1954.3,1953.6,0.45238793]
["bitfinex","ETHUSD",1771447042770,0.0011,1954.3,1953.6,0.45238793]
["bitfinex","ETHUSD",1771447042973,0.0011,1954.3,1953.7,0.45238793]
["bitfinex","ETHUSD",1771447043176,0.0011,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447043360,0.0011,1954.3,1953.8,1.73194571]
["bitfinex","ETHUSD",1771447043566,0.0011,1954.3,1953.9,0.45238793]
["bitfinex","ETHUSD",1771447043962,0.0011,1954.4,1953.9,0.45238793]
["bitfinex","ETHUSD",1771447045270,0.0011,1954.4,1954.1,0.45238793]
["bitfinex","ETHUSD",1771447046183,0.0011,1954.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1771447046885,0.0011,1954.4,1954.0,1.73181474]
["bitfinex","ETHUSD",1771447047567,0.0011,1954.4,1953.8,0.45238793]
["bitfinex","ETHUSD",1771447047766,0.0011,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1771447047767,12.605943,1954.3,1953.5,1.02538793]
["bitfinex","ETHUSD",1771447047966,11.806262,1954.3,1953.5,2.30513403]
["bitfinex","ETHUSD",1771447048169,11.806262,1954.3,1953.5,2.30513146]
["bitfinex","ETHUSD",1771447048170,11.143443,1954.3,1953.5,2.30513146]
["bitfinex","ETHUSD",1771447048481,8.885943,1954.3,1953.5,2.30513146]
["bitfinex","ETHUSD",1771447048975,8.885943,1954.3,1953.5,1.02538793]
["bitfinex","ETHUSD",1771447049370,8.885943,1954.3,1953.5,2.30513362]
["bitfinex","ETHUSD",1771447049567,1.27929587,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1771447050184,17.546954,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447050359,17.008552,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447050700,13.972783,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447050853,10.987765,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447051184,4.324782,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447051664,5.60418767,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447051986,1.27940567,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447053759,0.542,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1771447055989,3.468575,1954.3,1953.5,0.45338793]
["bitfinex","ETHUSD",1771447056170,0.0011,1954.4,1953.5,0.45338793]
["bitfinex","ETHUSD",1771447056863,0.0011,1954.2,1953.5,0.45338793]
["bitfinex","ETHUSD",1771447057772,0.0011,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447058189,0.0011,1954.2,1953.6,1.7320767]
["bitfinex","ETHUSD",1771447059778,0.0011,1954.2,1953.5,1.28070223]
["bitfinex","ETHUSD",1771447060789,0.0011,1954.2,1953.5,1.73309016]
["bitfinex","ETHUSD",1771447063670,0.0011,1954.2,1953.7,1.7320112]
["bitfinex","ETHUSD",1771447064398,0.0011,1954.2,1953.5,1.73314221]
["bitfinex","ETHUSD",1771447065711,0.0011,1954.2,1953.6,0.49608253]
["bitfinex","ETHUSD",1771447066820,0.45173714,1954.2,1953.5,1.28070377]
["bitfinex","ETHUSD",1771447069022,1.27936134,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447070705,0.0011,1954.2,1953.6,0.49608253]
["bitfinex","ETHUSD",1771447071010,0.0011,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1771447071398,0.0011,1954.2,1953.7,1.7757058]
["bitfinex","ETHUSD",1771447072193,0.0011,1954.2,1953.8,0.49608253]
["bitfinex","ETHUSD",1771447073484,0.0011,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771447075189,0.0011,1954.2,1953.8,5.61426369]
["bitfinex","ETHUSD",1771447075391,0.0011,1954.2,1953.8,1.77564031]
["bitfinex","ETHUSD",1771447075593,0.0011,1954.2,1953.6,1.28068877]
["bitfinex","ETHUSD",1771447076813,0.0011,1954.2,1953.6,1.7767713]
["bitfinex","ETHUSD",1771447078296,0.0011,1954.2,1953.6,1.28068877]
["bitfinex","ETHUSD",1771447081128,0.0011,1954.2,1953.6,1.77873517]
["bitfinex","ETHUSD",1771447082032,0.45887628,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447082328,6.2619,1954.1,1953.5,1.2807475]
["bitfinex","ETHUSD",1771447082631,0.0011,1954.2,1953.6,0.4980464]
["bitfinex","ETHUSD",1771447083320,18.374351,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447083526,18.83322728,1954.1,1953.5,1.2807507]
["bitfinex","ETHUSD",1771447083818,0.0011,1954.2,1953.5,1.2807507]
["bitfinex","ETHUSD",1771447083989,10.251843,1954.1,1953.5,1.2807507]
["bitfinex","ETHUSD",1771447084189,10.251843,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447084598,10.71071928,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1771447084824,30.0,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1771447085024,1.27962327,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771447085215,1.27960839,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771447086019,1.27960839,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771447086324,0.99987628,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771447086511,0.541,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771447086710,3.828287,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771447086906,1.82050427,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771447087104,1.27961317,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771447087414,4.033221,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771447088873,0.45887628,1953.7,1952.7,1.28022998]
["bitfinex","ETHUSD",1771447089130,0.45887628,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1771447089131,1.27975428,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1771447089341,1.82275428,1953.5,1952.8,1.77821514]
["bitfinex","ETHUSD",1771447089946,1.82275428,1953.5,1952.7,1.28023002]
["bitfinex","ETHUSD",1771447090731,0.45887628,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1771447090900,0.544,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1771447091530,1.28008192,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771447092132,11.074655,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771447092331,11.074655,1952.9,1952.3,1.28153643]
["bitfinex","ETHUSD",1771447092534,0.544,1953.1,1952.3,1.77958283]
["bitfinex","ETHUSD",1771447092831,0.544,1953.4,1952.5,0.4980464]
["bitfinex","ETHUSD",1771447093819,1.82385276,1953.4,1952.7,0.4980464]
["bitfinex","ETHUSD",1771447097625,1.82385276,1953.4,1952.7,1.77832152]
["bitfinex","ETHUSD",1771447097823,1.82385276,1953.4,1952.7,0.4980464]
["bitfinex","ETHUSD",1771447098024,5.266576,1953.3,1952.5,1.73715412]
["bitfinex","ETHUSD",1771447098627,5.266576,1953.3,1952.5,1.73717681]
["bitfinex","ETHUSD",1771447098939,18.457301,1953.2,1952.5,1.73717681]
["bitfinex","ETHUSD",1771447099432,18.457301,1953.2,1952.5,1.28040394]
["bitfinex","ETHUSD",1771447099828,1.28001638,1953.1,1952.4,5.12190092]
["bitfinex","ETHUSD",1771447100030,1.28001638,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1771447100031,0.545,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771447102042,0.545,1953.0,1952.6,0.45777287]
["bitfinex","ETHUSD",1771447102242,1.27974183,1953.6,1952.6,0.45777287]
["bitfinex","ETHUSD",1771447102539,0.546,1953.4,1952.6,0.45777287]
["bitfinex","ETHUSD",1771447103537,1.28072722,1953.7,1952.6,0.45777287]
["bitfinex","ETHUSD",1771447103742,4.8129,1953.6,1952.6,0.45777287]
["bitfinex","ETHUSD",1771447103944,1.27975428,1953.5,1952.6,0.45777287]
["bitfinex","ETHUSD",1771447104130,1.27975428,1953.5,1952.8,0.45677287]
["bitfinex","ETHUSD",1771447104524,1.82677125,1953.7,1952.8,0.45677287]
["bitfinex","ETHUSD",1771447104932,5.94987,1953.6,1952.8,0.45677287]
["bitfinex","ETHUSD",1771447105120,1.82677125,1953.7,1952.8,0.45677287]
["bitfinex","ETHUSD",1771447105443,0.5471,1953.7,1952.8,0.45677287]
["bitfinex","ETHUSD",1771447105641,0.0011,1953.7,1953.0,0.45677287]
["bitfinex","ETHUSD",1771447106041,0.0011,1953.7,1953.1,1.73678925]
["bitfinex","ETHUSD",1771447106545,0.0011,1953.7,1953.1,0.45677287]
["bitfinex","ETHUSD",1771447106839,0.0011,1953.7,1953.0,1.28004726]
["bitfinex","ETHUSD",1771447107046,0.5461,1953.7,1953.0,1.28004726]
["bitfinex","ETHUSD",1771447107250,0.5461,1953.7,1953.0,1.73682013]
["bitfinex","ETHUSD",1771447107921,0.0011,1953.7,1953.1,0.45677287]
["bitfinex","ETHUSD",1771447108122,0.0011,1953.7,1953.3,0.45677287]
["bitfinex","ETHUSD",1771447109045,0.0011,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447109748,0.0011,1953.7,1953.1,1.73674037]
["bitfinex","ETHUSD",1771447109924,0.0011,1953.7,1953.1,0.45677287]
["bitfinex","ETHUSD",1771447110136,0.0011,1953.7,1953.1,1.7367842]
["bitfinex","ETHUSD",1771447111041,0.0011,1953.7,1953.1,0.45677287]
["bitfinex","ETHUSD",1771447111249,0.0011,1953.7,1953.0,1.28003764]
["bitfinex","ETHUSD",1771447111844,0.0011,1953.7,1953.0,1.73681051]
["bitfinex","ETHUSD",1771447113051,0.47848174,1953.7,1952.8,5.57752121]
["bitfinex","ETHUSD",1771447113251,23.358466,1953.5,1952.7,1.28125412]
["bitfinex","ETHUSD",1771447113447,22.779671,1953.5,1952.7,1.28125412]
["bitfinex","ETHUSD",1771447113621,22.474571,1953.5,1952.7,1.28125412]
["bitfinex","ETHUSD",1771447114116,21.426956,1953.5,1952.7,1.28125412]
["bitfinex","ETHUSD",1771447115922,1.2798198,1953.4,1952.7,1.73802699]
["bitfinex","ETHUSD",1771447116324,1.2798198,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771447117852,7.838589,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771447118676,13.760173,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771447118954,0.548,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771447119124,0.548,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1771447119327,0.47738174,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1771447119854,1.28008192,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771447120254,1.75746366,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771447121178,13.529567,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771447121459,0.548,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771447121859,0.548,1952.8,1952.3,0.45777287]
["bitfinex","ETHUSD",1771447122955,0.923,1953.0,1952.3,0.45777287]
["bitfinex","ETHUSD",1771447123258,8.979489,1952.9,1952.3,0.45777287]
["bitfinex","ETHUSD",1771447123625,5.869665,1952.9,1952.3,0.45777287]
["bitfinex","ETHUSD",1771447124063,1.28019329,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771447125873,8.613365,1952.9,1952.3,0.49785675]
["bitfinex","ETHUSD",1771447126054,4.925365,1952.9,1952.3,0.49785675]
["bitfinex","ETHUSD",1771447126574,0.0011,1953.6,1952.9,0.49685675]
["bitfinex","ETHUSD",1771447126871,4.16740696,1953.5,1952.9,0.49685675]
["bitfinex","ETHUSD",1771447127075,4.16740696,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447127287,4.16740696,1953.5,1952.7,0.49685675]
["bitfinex","ETHUSD",1771447127589,4.16740696,1953.4,1952.7,5.42222175]
["bitfinex","ETHUSD",1771447127742,4.16740696,1953.4,1952.8,0.49685675]
["bitfinex","ETHUSD",1771447127938,0.55,1953.5,1952.8,0.49685675]
["bitfinex","ETHUSD",1771447128196,0.0011,1953.3,1952.8,0.49685675]
["bitfinex","ETHUSD",1771447128473,0.0011,1953.3,1953.0,0.49685675]
["bitfinex","ETHUSD",1771447129560,0.0011,1953.3,1952.7,5.1208521]
["bitfinex","ETHUSD",1771447129762,0.0011,1953.3,1952.8,0.49685675]
["bitfinex","ETHUSD",1771447130772,0.0011,1953.3,1952.9,1.77700422]
["bitfinex","ETHUSD",1771447130971,4.16850696,1953.3,1952.9,1.77700422]
["bitfinex","ETHUSD",1771447131573,4.16850696,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1771447134386,4.16850696,1953.3,1952.8,5.12058989]
["bitfinex","ETHUSD",1771447135442,0.0011,1953.3,1952.8,5.12058989]
["bitfinex","ETHUSD",1771447136273,4.16740696,1953.2,1952.8,5.12058989]
["bitfinex","ETHUSD",1771447136665,4.16740696,1953.1,1952.8,5.12058989]
["bitfinex","ETHUSD",1771447138093,0.0011,1953.3,1952.8,5.12058989]
["bitfinex","ETHUSD",1771447138379,4.16740696,1953.2,1952.8,5.12058989]
["bitfinex","ETHUSD",1771447138759,4.16740696,1953.1,1952.8,5.12058989]
["bitfinex","ETHUSD",1771447139178,0.0011,1953.3,1952.8,5.12058989]
["bitfinex","ETHUSD",1771447139353,0.4537434,1953.3,1952.5,1.85940973]
["bitfinex","ETHUSD",1771447139956,0.0011,1953.6,1953.0,0.49434195]
["bitfinex","ETHUSD",1771447140362,1.73240743,1953.5,1952.7,5.416365]
["bitfinex","ETHUSD",1771447140567,1.73240743,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447140884,0.4526434,1953.4,1952.7,1.28022846]
["bitfinex","ETHUSD",1771447141383,0.4526434,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771447141755,0.4526434,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771447142060,1.82986403,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1771447142061,0.4526434,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771447144289,1.27982506,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771447144588,4.541792,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771447144767,2.28249942,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1771447145270,1.0027434,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1771447145669,4.485496,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771447145861,4.9381394,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771447146187,0.4526434,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771447146989,1.73246567,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771447147992,0.0011,1953.5,1952.7,0.49534195]
["bitfinex","ETHUSD",1771447148315,0.0011,1953.5,1952.8,0.49434195]
["bitfinex","ETHUSD",1771447148883,0.0011,1953.7,1952.8,0.49434195]
["bitfinex","ETHUSD",1771447148884,0.0011,1953.7,1953.1,0.49434195]
["bitfinex","ETHUSD",1771447149113,0.0011,1953.7,1953.3,0.49434195]
["bitfinex","ETHUSD",1771447149311,0.0011,1953.7,1953.4,0.49434195]
["bitfinex","ETHUSD",1771447149610,0.4526434,1954.5,1953.4,0.49434195]
["bitfinex","ETHUSD",1771447149808,0.4570434,1954.5,1953.5,0.579]
["bitfinex","ETHUSD",1771447150007,0.4570434,1954.5,1953.5,1.07334195]
["bitfinex","ETHUSD",1771447150590,0.0044,1954.5,1953.6,0.49434195]
["bitfinex","ETHUSD",1771447150782,0.4570434,1954.5,1953.6,0.437]
["bitfinex","ETHUSD",1771447150988,0.4570434,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1771447151189,1.73615323,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1771447151483,0.4570434,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1771447151903,1.73614871,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1771447152292,1.73614871,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1771447152293,0.4526434,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1771447152916,0.4526434,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1771447153121,1.73200474,1954.1,1953.3,5.11937772]
["bitfinex","ETHUSD",1771447153418,1.73640474,1954.1,1953.3,5.11937772]
["bitfinex","ETHUSD",1771447153585,0.0044,1954.0,1953.3,5.11937772]
["bitfinex","ETHUSD",1771447155322,0.0044,1954.0,1953.3,5.61530151]
["bitfinex","ETHUSD",1771447155818,0.0011,1954.4,1953.4,0.49592379]
["bitfinex","ETHUSD",1771447156493,0.0011,1954.4,1953.5,1.07492379]
["bitfinex","ETHUSD",1771447156726,0.0044,1954.3,1953.6,0.49592379]
["bitfinex","ETHUSD",1771447157015,0.0044,1954.3,1953.7,0.49592379]
["bitfinex","ETHUSD",1771447157420,0.0044,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447157587,0.0044,1954.2,1953.8,1.85755778]
["bitfinex","ETHUSD",1771447157784,0.0044,1954.2,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447157987,0.0011,1954.4,1953.7,1.27957103]
["bitfinex","ETHUSD",1771447157988,0.0044,1954.1,1953.7,1.27957103]
["bitfinex","ETHUSD",1771447158214,0.0044,1954.3,1953.7,1.27957103]
["bitfinex","ETHUSD",1771447158620,0.0044,1954.2,1953.7,1.27957103]
["bitfinex","ETHUSD",1771447159028,0.0044,1954.1,1953.7,1.27957103]
["bitfinex","ETHUSD",1771447159230,0.0044,1954.3,1953.7,1.27957103]
["bitfinex","ETHUSD",1771447159452,0.0044,1954.3,1953.6,5.11823113]
["bitfinex","ETHUSD",1771447159741,0.0044,1954.2,1953.6,5.11823113]
["bitfinex","ETHUSD",1771447160517,0.0044,1954.2,1953.5,0.579]
["bitfinex","ETHUSD",1771447160720,0.0044,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447160892,0.4969553,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447161419,0.0044,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447161634,0.4969553,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447161792,0.0044,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447162195,0.0044,1954.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447163753,0.0044,1954.0,1953.6,1.77561256]
["bitfinex","ETHUSD",1771447164535,0.0011,1954.4,1953.6,1.77561256]
["bitfinex","ETHUSD",1771447164736,0.0044,1954.3,1953.7,0.49592379]
["bitfinex","ETHUSD",1771447165227,0.0011,1954.5,1953.7,0.49592379]
["bitfinex","ETHUSD",1771447165597,0.0011,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447165829,0.0011,1954.5,1953.9,0.581]
["bitfinex","ETHUSD",1771447166263,0.0011,1954.0,1953.9,0.581]
["bitfinex","ETHUSD",1771447166529,0.0011,1954.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447167731,0.0011,1954.0,1953.6,5.11861493]
["bitfinex","ETHUSD",1771447172228,0.0011,1954.0,1953.4,0.585]
["bitfinex","ETHUSD",1771447172229,0.4936553,1954.0,1953.4,0.585]
["bitfinex","ETHUSD",1771447173514,0.4936553,1954.0,1953.3,0.585]
["bitfinex","ETHUSD",1771447174327,0.4936553,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771447177644,1.7730856,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771447177958,0.49121952,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1771447178245,0.49121952,1953.9,1953.4,1.2808198]
["bitfinex","ETHUSD",1771447178446,0.49121952,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771447178447,0.49231952,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771447178656,0.0011,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771447179354,0.0011,1953.9,1953.4,0.46037561]
["bitfinex","ETHUSD",1771447181435,0.0011,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1771447181927,0.0011,1953.9,1953.5,1.73912989]
["bitfinex","ETHUSD",1771447182133,0.0011,1953.9,1953.6,0.587]
["bitfinex","ETHUSD",1771447183351,0.0011,1953.9,1953.5,1.73912989]
["bitfinex","ETHUSD",1771447183352,0.49121952,1953.8,1953.5,1.27968877]
["bitfinex","ETHUSD",1771447185581,0.0011,1953.9,1953.4,5.12001714]
["bitfinex","ETHUSD",1771447185582,0.0011,1953.9,1953.6,0.47632795]
["bitfinex","ETHUSD",1771447185852,0.0011,1953.9,1953.6,0.588]
["bitfinex","ETHUSD",1771447187168,0.0011,1953.8,1953.6,0.588]
["bitfinex","ETHUSD",1771447187459,0.47307285,1953.9,1953.4,5.70901714]
["bitfinex","ETHUSD",1771447187822,0.0011,1953.8,1953.4,5.70901714]
["bitfinex","ETHUSD",1771447191436,0.0011,1953.7,1953.4,5.12001714]
["bitfinex","ETHUSD",1771447191640,0.0011,1953.9,1953.5,0.591]
["bitfinex","ETHUSD",1771447191840,0.0011,1953.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447195530,0.0011,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447195944,0.0011,1954.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447196284,0.0011,1954.2,1953.7,0.594]
["bitfinex","ETHUSD",1771447196429,0.0011,1954.2,1953.7,1.07032795]
["bitfinex","ETHUSD",1771447196836,0.0011,1954.2,1953.8,0.47632795]
["bitfinex","ETHUSD",1771447197357,0.0011,1954.2,1953.7,0.594]
["bitfinex","ETHUSD",1771447198282,0.0011,1954.2,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447198440,0.0011,1954.2,1953.8,1.87355778]
["bitfinex","ETHUSD",1771447198837,0.49173682,1954.2,1953.8,1.87355778]
["bitfinex","ETHUSD",1771447199183,0.49173682,1954.2,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447200080,0.49173682,1954.2,1953.7,1.27959608]
["bitfinex","ETHUSD",1771447200281,0.49063682,1954.1,1953.6,5.11870186]
["bitfinex","ETHUSD",1771447200578,0.49063682,1954.1,1953.5,1.28074339]
["bitfinex","ETHUSD",1771447202695,0.49063682,1954.0,1953.5,1.28074339]
["bitfinex","ETHUSD",1771447205764,0.49173682,1954.2,1953.5,1.28074339]
["bitfinex","ETHUSD",1771447207363,0.49173682,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1771447207661,0.0011,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771447207988,0.49173682,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771447209888,0.0011,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771447213678,0.49063682,1953.8,1953.4,1.28078545]
["bitfinex","ETHUSD",1771447214007,0.0011,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771447215977,0.0011,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1771447216497,0.49627315,1953.9,1953.4,1.8807678]
["bitfinex","ETHUSD",1771447217702,0.0011,1953.9,1953.4,1.8807678]
["bitfinex","ETHUSD",1771447218292,0.49627315,1953.9,1953.4,1.8817678]
["bitfinex","ETHUSD",1771447219006,0.0011,1953.9,1953.4,1.8817678]
["bitfinex","ETHUSD",1771447220806,0.0011,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1771447221794,0.0011,1953.9,1953.5,0.4659231]
["bitfinex","ETHUSD",1771447222810,0.0011,1953.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447223111,0.0011,1953.9,1953.7,0.603]
["bitfinex","ETHUSD",1771447225713,0.49517315,1954.8,1953.9,0.4649231]
["bitfinex","ETHUSD",1771447226014,0.0011,1954.6,1954.0,1.0699231]
["bitfinex","ETHUSD",1771447226182,5.28704797,1954.6,1953.8,1.74448088]
["bitfinex","ETHUSD",1771447226515,0.0011,1954.5,1953.9,0.605]
["bitfinex","ETHUSD",1771447226711,5.28594797,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447227006,5.78112112,1954.4,1953.9,0.605]
["bitfinex","ETHUSD",1771447227511,0.49517315,1954.4,1953.9,0.605]
["bitfinex","ETHUSD",1771447227718,0.49517315,1954.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1771447228289,0.0011,1954.3,1953.9,1.88445303]
["bitfinex","ETHUSD",1771447229715,0.0011,1954.3,1953.9,1.88545303]
["bitfinex","ETHUSD",1771447229904,0.0011,1954.2,1953.9,1.88545303]
["bitfinex","ETHUSD",1771447231017,5.78112112,1954.6,1953.9,1.88545303]
["bitfinex","ETHUSD",1771447231215,0.0011,1954.5,1953.9,1.88545303]
["bitfinex","ETHUSD",1771447231921,0.49517315,1954.6,1953.9,1.88545303]
["bitfinex","ETHUSD",1771447232129,0.0011,1954.5,1953.9,1.88545303]
["bitfinex","ETHUSD",1771447232628,0.49627315,1954.5,1953.9,1.88545303]
["bitfinex","ETHUSD",1771447233132,0.0011,1954.1,1953.9,1.88545303]
["bitfinex","ETHUSD",1771447233291,0.0011,1954.1,1953.9,1.27945303]
["bitfinex","ETHUSD",1771447233495,0.0011,1954.1,1953.9,1.88745303]
["bitfinex","ETHUSD",1771447236191,0.0011,1954.1,1953.9,2.35237613]
["bitfinex","ETHUSD",1771447236389,0.0011,1954.1,1953.9,1.88745303]
["bitfinex","ETHUSD",1771447237649,0.49517315,1954.8,1954.0,5.75087107]
["bitfinex","ETHUSD",1771447237801,0.49517315,1954.8,1954.2,5.28594797]
["bitfinex","ETHUSD",1771447237802,0.0011,1954.7,1954.2,5.28594797]
["bitfinex","ETHUSD",1771447238001,0.0011,1954.7,1954.3,0.614]
["bitfinex","ETHUSD",1771447238226,0.0011,1954.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1771447240652,0.0011,1954.6,1954.3,1.8931947]
["bitfinex","ETHUSD",1771447241930,0.49627315,1954.5,1954.2,1.89526903]
["bitfinex","ETHUSD",1771447242233,0.0011,1954.7,1954.2,1.89526903]
["bitfinex","ETHUSD",1771447242806,0.0011,1954.6,1954.2,1.89526903]
["bitfinex","ETHUSD",1771447243244,0.0011,1954.5,1954.2,1.89526903]
["bitfinex","ETHUSD",1771447243411,0.49627315,1954.7,1954.2,0.617]
["bitfinex","ETHUSD",1771447243736,0.49517315,1954.2,1953.5,5.11877264]
["bitfinex","ETHUSD",1771447243943,0.49517315,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1771447244445,0.49517315,1954.0,1953.4,0.618]
["bitfinex","ETHUSD",1771447246434,0.49517315,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1771447246808,0.49517315,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771447247235,0.45754472,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771447248649,1.73703701,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771447248819,0.45754472,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771447249144,0.45754472,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1771447249445,0.45754472,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1771447249626,0.45754472,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1771447249627,0.45754472,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1771447249821,13.566257,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771447250028,0.45754472,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771447250518,0.45754472,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771447250736,0.45754472,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771447253122,1.73764682,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771447254143,1.7376296,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771447254453,0.45754472,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771447255945,1.73769825,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771447256844,0.45754472,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771447257423,0.45754472,1952.8,1952.2,1.28059865]
["bitfinex","ETHUSD",1771447257648,0.45754472,1952.8,1952.1,1.28162407]
["bitfinex","ETHUSD",1771447258622,0.45754472,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771447258938,0.49699362,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771447259240,1.77739717,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771447259443,0.49699362,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447259642,0.49699362,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771447260059,0.49699362,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771447260263,0.49699362,1952.3,1951.6,1.28194778]
["bitfinex","ETHUSD",1771447260652,0.49699362,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1771447260831,13.28386262,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771447261032,1.77779693,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771447261362,0.49699362,1952.1,1950.9,1.89645983]
["bitfinex","ETHUSD",1771447261550,0.49699362,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1771447261729,0.49699362,1951.7,1951.0,0.615]
["bitfinex","ETHUSD",1771447262259,8.45965662,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1771447262433,0.49699362,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1771447263261,1.77808217,1951.5,1950.8,5.12604096]
["bitfinex","ETHUSD",1771447263566,6.068665,1951.6,1950.8,5.12604096]
["bitfinex","ETHUSD",1771447263731,7.31085862,1951.5,1950.8,5.12604096]
["bitfinex","ETHUSD",1771447263933,0.49699362,1951.5,1950.8,5.12604096]
["bitfinex","ETHUSD",1771447264236,1.03399362,1951.8,1950.8,5.58709903]
["bitfinex","ETHUSD",1771447265069,6.621198,1952.1,1950.9,0.46105807]
["bitfinex","ETHUSD",1771447265235,8.69077725,1952.2,1951.1,0.46105807]
["bitfinex","ETHUSD",1771447265540,1.03399362,1952.3,1951.2,1.07705807]
["bitfinex","ETHUSD",1771447266427,4.63454,1952.2,1951.2,1.07705807]
["bitfinex","ETHUSD",1771447266862,3.17204,1952.2,1951.2,1.07705807]
["bitfinex","ETHUSD",1771447267241,3.17204,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1771447269957,3.17204,1952.2,1951.3,1.89619715]
["bitfinex","ETHUSD",1771447270540,0.49699362,1952.2,1951.3,1.89619715]
["bitfinex","ETHUSD",1771447270942,24.497917,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1771447271152,0.536,1951.3,1950.6,1.7437028]
["bitfinex","ETHUSD",1771447272167,0.536,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771447272465,1.81720826,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771447272633,1.81720826,1951.3,1950.6,1.28264944]
["bitfinex","ETHUSD",1771447273261,0.923,1951.5,1950.7,0.46105807]
["bitfinex","ETHUSD",1771447273467,0.923,1951.5,1950.9,0.46105807]
["bitfinex","ETHUSD",1771447273767,0.537,1951.7,1950.9,0.46105807]
["bitfinex","ETHUSD",1771447274262,1.81793472,1951.7,1950.9,0.46105807]
["bitfinex","ETHUSD",1771447274452,0.537,1951.7,1950.9,0.46105807]
["bitfinex","ETHUSD",1771447275332,0.537,1951.7,1951.0,1.07034508]
["bitfinex","ETHUSD",1771447275548,0.537,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771447276858,1.81794431,1951.7,1951.0,2.35168637]
["bitfinex","ETHUSD",1771447277043,1.81794431,1951.7,1950.8,2.35181332]
["bitfinex","ETHUSD",1771447277242,1.81794431,1951.7,1950.9,0.45534508]
["bitfinex","ETHUSD",1771447278562,1.81794431,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1771447279569,1.81794431,1951.7,1951.0,1.73673923]
["bitfinex","ETHUSD",1771447281457,1.81794431,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1771447281957,16.48624281,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1771447282138,0.47856681,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1771447282340,0.47856681,1951.6,1950.7,1.7369363]
["bitfinex","ETHUSD",1771447283067,1.28104553,1951.6,1950.8,0.45534508]
["bitfinex","ETHUSD",1771447283880,5.256972,1951.6,1950.8,0.45634508]
["bitfinex","ETHUSD",1771447285569,0.47856681,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1771447285773,6.024008,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771447286971,0.47856681,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771447287472,0.537,1951.3,1950.4,1.28273362]
["bitfinex","ETHUSD",1771447287473,0.47856681,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771447287659,15.218052,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771447288270,14.412272,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771447289439,2.29704984,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1771447289642,1.28152596,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1771447292046,0.47856681,1951.2,1950.3,0.45634508]
["bitfinex","ETHUSD",1771447292300,0.54,1951.1,1950.3,0.45634508]
["bitfinex","ETHUSD",1771447293160,0.54,1951.1,1950.4,0.45534508]
["bitfinex","ETHUSD",1771447293970,0.54,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1771447294165,1.82133483,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1771447295271,0.54,1951.1,1950.6,0.45534508]
["bitfinex","ETHUSD",1771447295665,0.54,1951.1,1950.5,1.28272263]
["bitfinex","ETHUSD",1771447295864,1.82134115,1951.1,1950.5,1.28272263]
["bitfinex","ETHUSD",1771447298179,0.54,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1771447299380,0.47856681,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1771447299587,0.47856681,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1771447300260,1.28156854,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1771447301989,0.47856681,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1771447302190,1.76002664,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1771447302371,9.85011093,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1771447302687,1.28156693,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1771447304409,1.28165692,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771447308171,0.544,1951.0,1950.3,0.45476124]
["bitfinex","ETHUSD",1771447308373,1.82542901,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1771447308774,1.82652901,1951.0,1950.4,1.28278835]
["bitfinex","ETHUSD",1771447310992,1.82650683,1951.0,1950.4,1.28278835]
["bitfinex","ETHUSD",1771447312493,0.5451,1951.0,1950.4,1.73654959]
["bitfinex","ETHUSD",1771447313488,0.0011,1951.0,1950.5,0.45376124]
["bitfinex","ETHUSD",1771447313674,0.0011,1951.1,1950.5,0.45376124]
["bitfinex","ETHUSD",1771447315500,0.0011,1951.1,1950.6,1.73541816]
["bitfinex","ETHUSD",1771447316699,0.0011,1951.1,1950.7,0.45376124]
["bitfinex","ETHUSD",1771447318996,0.0011,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1771447320372,0.0011,1951.1,1950.6,0.49677969]
["bitfinex","ETHUSD",1771447320575,0.0011,1951.1,1950.5,1.77849351]
["bitfinex","ETHUSD",1771447321206,0.0011,1951.1,1950.5,1.77949351]
["bitfinex","ETHUSD",1771447321380,0.0011,1951.0,1950.5,1.77949351]
["bitfinex","ETHUSD",1771447321581,0.0011,1951.0,1950.6,0.49677969]
["bitfinex","ETHUSD",1771447322395,0.0011,1951.3,1950.8,0.49677969]
["bitfinex","ETHUSD",1771447322584,0.0011,1951.3,1950.9,0.49677969]
["bitfinex","ETHUSD",1771447323221,0.0011,1951.3,1950.8,1.28149524]
["bitfinex","ETHUSD",1771447323721,0.0011,1951.3,1950.9,0.49677969]
["bitfinex","ETHUSD",1771447325090,0.0011,1951.3,1950.8,1.28149524]
["bitfinex","ETHUSD",1771447326213,0.0011,1951.3,1950.9,0.49677969]
["bitfinex","ETHUSD",1771447328530,0.0011,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771447332609,0.0011,1951.3,1951.0,1.28239415]
["bitfinex","ETHUSD",1771447332929,0.0011,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771447334242,0.0011,1951.2,1951.0,0.49777969]
["bitfinex","ETHUSD",1771447334827,0.0011,1951.8,1951.1,0.49677969]
["bitfinex","ETHUSD",1771447335026,0.0011,1951.8,1951.3,0.4664983]
["bitfinex","ETHUSD",1771447335403,0.48011308,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1771447336010,0.48011308,1951.8,1951.0,1.90134981]
["bitfinex","ETHUSD",1771447336324,0.48011308,1951.8,1951.0,2.36784811]
["bitfinex","ETHUSD",1771447336730,2.4965,1951.7,1951.0,2.36784811]
["bitfinex","ETHUSD",1771447336939,2.4965,1951.7,1951.0,1.74884811]
["bitfinex","ETHUSD",1771447337105,2.4965,1951.7,1951.0,2.36784811]
["bitfinex","ETHUSD",1771447339937,2.1793,1951.7,1951.0,2.36784811]
["bitfinex","ETHUSD",1771447341330,0.48011308,1951.8,1951.0,2.36784811]
["bitfinex","ETHUSD",1771447341331,0.48011308,1951.8,1951.1,0.4664983]
["bitfinex","ETHUSD",1771447341521,0.0011,1951.8,1951.1,0.4664983]
["bitfinex","ETHUSD",1771447341929,0.0011,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1771447345039,0.0011,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1771447345406,0.0011,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771447349358,0.0011,1951.7,1951.4,1.74762979]
["bitfinex","ETHUSD",1771447350043,0.0011,1951.7,1951.5,0.4664983]
["bitfinex","ETHUSD",1771447350720,0.0011,1951.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771447351643,0.0011,1951.7,1951.4,1.74762979]
["bitfinex","ETHUSD",1771447357351,0.0011,1952.0,1951.6,0.4664983]
["bitfinex","ETHUSD",1771447357648,0.0011,1952.0,1951.7,0.629]
["bitfinex","ETHUSD",1771447358352,0.0011,1952.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771447362129,0.0011,1952.0,1951.9,0.4664983]
["bitfinex","ETHUSD",1771447363026,0.0011,1952.0,1951.9,1.74730161]
["bitfinex","ETHUSD",1771447363226,0.0011,1952.4,1951.9,1.74730161]
["bitfinex","ETHUSD",1771447363431,0.0011,1952.4,1952.0,1.0984983]
["bitfinex","ETHUSD",1771447363730,0.0011,1952.4,1952.1,0.4664983]
["bitfinex","ETHUSD",1771447365150,0.0011,1952.4,1952.2,1.77279709]
["bitfinex","ETHUSD",1771447365356,0.0011,1952.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1771447367128,0.0011,1952.4,1952.1,5.12242598]
["bitfinex","ETHUSD",1771447368988,0.0011,1952.4,1952.1,5.61461658]
["bitfinex","ETHUSD",1771447369267,0.0011,1952.3,1952.1,5.61461658]
["bitfinex","ETHUSD",1771447375482,0.0011,1952.9,1952.3,0.4921906]
["bitfinex","ETHUSD",1771447377695,5.12092373,1953.2,1952.3,0.4921906]
["bitfinex","ETHUSD",1771447377696,0.0011,1953.2,1952.6,0.49652266]
["bitfinex","ETHUSD",1771447377849,0.0011,1953.2,1952.7,0.49652266]
["bitfinex","ETHUSD",1771447379887,0.0011,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447381558,0.0011,1953.2,1952.9,0.49652266]
["bitfinex","ETHUSD",1771447381856,0.0011,1953.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771447382586,0.0011,1953.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1771447384695,0.533,1953.6,1953.0,0.49652266]
["bitfinex","ETHUSD",1771447386795,0.533,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771447387378,0.533,1953.6,1953.1,1.77653904]
["bitfinex","ETHUSD",1771447387573,0.533,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771447387794,0.533,1953.6,1953.1,1.77653904]
["bitfinex","ETHUSD",1771447388310,7.38293412,1954.2,1953.2,0.49652266]
["bitfinex","ETHUSD",1771447388514,0.27920666,1954.1,1953.2,0.49652266]
["bitfinex","ETHUSD",1771447388810,0.27920666,1954.0,1953.3,1.77640798]
["bitfinex","ETHUSD",1771447389376,0.27920666,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1771447389576,6.14234205,1954.3,1953.6,0.49652266]
["bitfinex","ETHUSD",1771447389577,0.923,1954.3,1953.6,0.49652266]
["bitfinex","ETHUSD",1771447389884,0.27920666,1954.4,1953.7,0.49652266]
["bitfinex","ETHUSD",1771447391101,0.27920666,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447391306,1.5583783,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447391676,0.27920666,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1771447391896,1.27915126,1954.5,1953.8,1.77608044]
["bitfinex","ETHUSD",1771447392201,1.55835792,1954.5,1953.8,1.77608044]
["bitfinex","ETHUSD",1771447393686,0.27920666,1954.3,1953.7,1.2795925]
["bitfinex","ETHUSD",1771447393888,0.27920666,1954.3,1953.3,0.49652266]
["bitfinex","ETHUSD",1771447393889,21.45094358,1954.0,1953.3,0.49652266]
["bitfinex","ETHUSD",1771447394087,5.57160958,1954.0,1953.3,0.49652266]
["bitfinex","ETHUSD",1771447394276,5.29240292,1953.8,1953.1,1.77649538]
["bitfinex","ETHUSD",1771447394483,5.57160958,1953.8,1953.1,1.77649538]
["bitfinex","ETHUSD",1771447394683,5.57160958,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1771447395304,6.10360958,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1771447395507,1.55882993,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771447395883,1.81160981,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1771447398204,2.09081647,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1771447398404,0.27920666,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771447399206,1.81160981,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1771447400885,2.09081647,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1771447401085,0.27920666,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771447401619,0.27920666,1953.7,1953.0,1.76582317]
["bitfinex","ETHUSD",1771447406209,1.55888909,1953.7,1953.0,1.76582317]
["bitfinex","ETHUSD",1771447406612,1.55888909,1953.7,1953.1,0.48477455]
["bitfinex","ETHUSD",1771447408920,1.55888909,1953.7,1953.1,1.76575967]
["bitfinex","ETHUSD",1771447409129,1.55888909,1953.7,1953.1,0.48577455]
["bitfinex","ETHUSD",1771447409328,0.0011,1953.6,1953.1,0.48577455]
["bitfinex","ETHUSD",1771447411248,0.33920666,1953.4,1952.4,0.48477455]
["bitfinex","ETHUSD",1771447411561,5.532621,1953.5,1952.4,0.48477455]
["bitfinex","ETHUSD",1771447411723,5.87182766,1953.5,1952.4,0.48477455]
["bitfinex","ETHUSD",1771447411899,0.33920666,1953.5,1952.4,0.48477455]
["bitfinex","ETHUSD",1771447413532,0.5351,1953.6,1952.6,0.48477455]
["bitfinex","ETHUSD",1771447413706,1.28080776,1953.6,1952.8,0.48477455]
["bitfinex","ETHUSD",1771447414529,6.160261,1953.5,1952.8,0.48477455]
["bitfinex","ETHUSD",1771447414731,0.33920666,1953.5,1952.8,0.48477455]
["bitfinex","ETHUSD",1771447415539,1.2798198,1953.4,1952.8,1.7649532]
["bitfinex","ETHUSD",1771447415850,1.2798198,1953.4,1952.9,0.48477455]
["bitfinex","ETHUSD",1771447417875,5.29384626,1953.3,1952.7,0.48477455]
["bitfinex","ETHUSD",1771447419053,6.16905292,1953.3,1952.5,1.76515452]
["bitfinex","ETHUSD",1771447419260,1.2803455,1954.3,1953.5,0.48477455]
["bitfinex","ETHUSD",1771447419635,0.536,1954.2,1953.5,0.48477455]
["bitfinex","ETHUSD",1771447419947,0.536,1954.2,1953.7,0.48477455]
["bitfinex","ETHUSD",1771447420147,5.29384626,1954.1,1953.3,0.48477455]
["bitfinex","ETHUSD",1771447420338,5.29384626,1953.9,1953.3,0.48477455]
["bitfinex","ETHUSD",1771447420525,5.82984626,1954.0,1953.3,0.48477455]
["bitfinex","ETHUSD",1771447421948,1.27949229,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1771447422347,1.27949229,1953.9,1952.9,5.12055333]
["bitfinex","ETHUSD",1771447422560,1.76826571,1953.9,1953.0,1.76485647]
["bitfinex","ETHUSD",1771447422743,1.76826571,1953.9,1953.0,0.48477455]
["bitfinex","ETHUSD",1771447422744,0.48877342,1953.8,1953.0,0.48477455]
["bitfinex","ETHUSD",1771447424230,1.27962327,1953.7,1953.1,1.76479093]
["bitfinex","ETHUSD",1771447424431,0.537,1953.6,1953.1,0.48477455]
["bitfinex","ETHUSD",1771447425663,1.459,1953.6,1953.1,0.48477455]
["bitfinex","ETHUSD",1771447426065,1.27975428,1953.5,1952.9,0.55500402]
["bitfinex","ETHUSD",1771447427260,1.81420511,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771447427465,0.53445083,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1771447428151,1.81433615,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771447428353,0.537,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771447429769,1.81433615,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771447429955,1.27988532,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771447430274,1.46,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771447431955,1.27988532,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1771447432154,0.539,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771447434074,1.27988532,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1771447434254,0.922,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771447434454,0.539,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771447436469,1.81914747,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771447436666,0.53445083,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771447436872,24.453832,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771447437364,24.98828283,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771447437562,0.53445083,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771447439385,1.28001638,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771447439563,0.541,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771447439763,1.28001638,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771447439952,1.464,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771447440156,1.464,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771447440555,2.00696666,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771447441356,1.28014747,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771447442202,5.29691813,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771447442395,5.29691813,1952.8,1952.2,0.55221551]
["bitfinex","ETHUSD",1771447443376,1.82331531,1952.7,1952.2,0.55221551]
["bitfinex","ETHUSD",1771447443582,0.543,1952.6,1952.3,0.55121551]
["bitfinex","ETHUSD",1771447443978,0.543,1952.6,1952.2,0.55221551]
["bitfinex","ETHUSD",1771447447180,1.82336312,1952.6,1952.2,0.55221551]
["bitfinex","ETHUSD",1771447447385,1.82336312,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771447447582,1.82336152,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771447448307,5.29691813,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1771447449015,5.29691813,1952.5,1952.0,0.55221551]
["bitfinex","ETHUSD",1771447449795,6.57738904,1952.5,1952.0,0.55221551]
["bitfinex","ETHUSD",1771447449995,6.57738904,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771447450210,6.57738904,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771447451498,7.1203557,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1771447451694,5.29691813,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771447451901,0.547,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771447453716,0.547,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771447454414,1.82761138,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771447454819,0.547,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771447455226,1.8276218,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771447456723,5.12131992,1952.8,1951.9,0.55812684]
["bitfinex","ETHUSD",1771447456724,0.55972962,1952.8,1951.9,0.55812684]
["bitfinex","ETHUSD",1771447456923,30.0,1952.7,1952.0,0.55712684]
["bitfinex","ETHUSD",1771447457921,0.923,1952.6,1952.0,0.55712684]
["bitfinex","ETHUSD",1771447458126,0.552,1952.5,1952.0,0.55712684]
["bitfinex","ETHUSD",1771447459227,0.552,1952.4,1952.1,0.55712684]
["bitfinex","ETHUSD",1771447461535,0.552,1952.4,1952.3,0.55712684]
["bitfinex","ETHUSD",1771447461734,1.28011876,1953.0,1952.3,0.55712684]
["bitfinex","ETHUSD",1771447462035,0.0011,1952.5,1952.3,0.55712684]
["bitfinex","ETHUSD",1771447462235,0.552,1952.4,1952.3,0.55712684]
["bitfinex","ETHUSD",1771447462730,0.1722886,1952.5,1952.3,0.55712684]
["bitfinex","ETHUSD",1771447462959,0.5531,1952.6,1952.3,0.55712684]
["bitfinex","ETHUSD",1771447463735,0.0011,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447463935,0.5521,1952.6,1952.4,1.83760215]
["bitfinex","ETHUSD",1771447465545,0.0011,1952.6,1952.4,1.83760215]
["bitfinex","ETHUSD",1771447465713,0.5521,1952.6,1952.4,1.83760215]
["bitfinex","ETHUSD",1771447468048,0.0011,1952.6,1952.5,0.55712684]
["bitfinex","ETHUSD",1771447468349,7.13658933,1953.3,1952.5,0.55712684]
["bitfinex","ETHUSD",1771447468350,0.551,1952.9,1952.6,0.55712684]
["bitfinex","ETHUSD",1771447469326,5.67912903,1953.4,1952.6,0.55712684]
["bitfinex","ETHUSD",1771447469547,2.75388532,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1771447471248,2.75388532,1953.3,1952.7,1.83740542]
["bitfinex","ETHUSD",1771447472334,0.55972962,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1771447472856,0.55972962,1953.2,1952.5,1.83748799]
["bitfinex","ETHUSD",1771447473746,0.55972962,1953.2,1952.5,1.28036115]
["bitfinex","ETHUSD",1771447473935,0.55972962,1953.2,1952.4,1.28043655]
["bitfinex","ETHUSD",1771447474143,0.55972962,1953.2,1952.5,0.55712684]
["bitfinex","ETHUSD",1771447474333,1.28001638,1953.1,1952.5,0.55712684]
["bitfinex","ETHUSD",1771447474646,0.0011,1953.2,1952.6,0.55712684]
["bitfinex","ETHUSD",1771447474823,0.552,1953.1,1952.6,0.55712684]
["bitfinex","ETHUSD",1771447475016,0.552,1953.0,1952.6,0.55712684]
["bitfinex","ETHUSD",1771447476032,0.0011,1953.2,1952.6,0.55712684]
["bitfinex","ETHUSD",1771447476227,0.552,1953.1,1952.6,0.55712684]
["bitfinex","ETHUSD",1771447477960,0.552,1953.1,1952.7,0.55712684]
["bitfinex","ETHUSD",1771447478959,1.28106013,1953.2,1952.7,0.55712684]
["bitfinex","ETHUSD",1771447479148,0.552,1953.1,1952.7,0.55712684]
["bitfinex","ETHUSD",1771447482341,0.552,1953.1,1952.7,1.83740002]
["bitfinex","ETHUSD",1771447483054,0.552,1953.1,1952.8,0.55712684]
["bitfinex","ETHUSD",1771447483548,0.553,1953.0,1952.8,0.55712684]
["bitfinex","ETHUSD",1771447484259,0.553,1953.0,1952.6,1.83744796]
["bitfinex","ETHUSD",1771447488373,0.553,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771447488763,0.5541,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771447489778,2.39303244,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771447491772,0.55883721,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771447495281,0.55883721,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1771447495451,6.57713115,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771447495452,0.55883721,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447495777,0.55883721,1952.7,1952.1,0.52902365]
["bitfinex","ETHUSD",1771447496075,0.558,1952.6,1952.2,0.52802365]
["bitfinex","ETHUSD",1771447496374,0.558,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771447496674,1.11683721,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771447497482,2.39724499,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771447500782,0.51742031,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447501078,0.559,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771447502456,1.83948029,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771447502857,1.83948029,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771447503161,0.559,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771447503679,1.44042031,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771447503680,0.56,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771447504897,1.8405409,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771447505092,0.56,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771447505296,2.35796121,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771447506211,0.51742031,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771447506709,1.79802771,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771447507291,0.562,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771447509929,1.84267209,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771447510635,1.84267209,1952.1,1951.6,0.0009]
["bitfinex","ETHUSD",1771447510636,5.29602862,1951.9,1951.6,0.0009]
["bitfinex","ETHUSD",1771447510820,0.565,1951.8,1951.5,0.0009]
["bitfinex","ETHUSD",1771447511023,0.565,1951.7,1951.5,0.0009]
["bitfinex","ETHUSD",1771447511330,0.51742031,1952.0,1951.5,0.0009]
["bitfinex","ETHUSD",1771447511511,0.565,1951.9,1951.5,0.0009]
["bitfinex","ETHUSD",1771447511896,0.51742031,1951.8,1951.5,0.0009]
["bitfinex","ETHUSD",1771447512093,1.8458667,1951.9,1951.5,0.0009]
["bitfinex","ETHUSD",1771447512422,0.565,1951.8,1951.5,0.0009]
["bitfinex","ETHUSD",1771447515124,1.84592873,1951.8,1951.5,0.0009]
["bitfinex","ETHUSD",1771447515721,0.565,1951.8,1951.5,0.0009]
["bitfinex","ETHUSD",1771447515924,0.53301694,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1771447516103,0.568,1952.1,1951.6,0.55034689]
["bitfinex","ETHUSD",1771447517330,0.0011,1952.2,1951.8,0.54934689]
["bitfinex","ETHUSD",1771447517331,0.5691,1952.2,1951.8,0.54934689]
["bitfinex","ETHUSD",1771447517496,0.0011,1952.3,1951.9,5.29602862]
["bitfinex","ETHUSD",1771447517818,0.5691,1952.5,1952.0,0.54934689]
["bitfinex","ETHUSD",1771447518202,1e-08,1952.5,1952.0,0.54934689]
["bitfinex","ETHUSD",1771447518403,0.568,1952.6,1952.0,0.54934689]
["bitfinex","ETHUSD",1771447518802,1.2813181,1952.8,1952.0,0.54934689]
["bitfinex","ETHUSD",1771447518999,0.567,1952.7,1952.0,0.54934689]
["bitfinex","ETHUSD",1771447519201,1.84732686,1952.7,1952.1,1.83001898]
["bitfinex","ETHUSD",1771447519424,0.567,1952.7,1952.1,1.83001898]
["bitfinex","ETHUSD",1771447519651,0.567,1952.7,1952.2,0.54934689]
["bitfinex","ETHUSD",1771447520130,0.0011,1952.8,1952.2,0.54934689]
["bitfinex","ETHUSD",1771447520518,0.567,1952.7,1952.2,0.54934689]
["bitfinex","ETHUSD",1771447521817,0.567,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771447522629,0.567,1952.7,1952.2,1.82990203]
["bitfinex","ETHUSD",1771447523336,1.8472889,1952.7,1952.0,0.54934689]
["bitfinex","ETHUSD",1771447523522,2.38030584,1952.7,1952.0,1.83005532]
["bitfinex","ETHUSD",1771447525745,2.38030584,1952.7,1952.0,1.28070843]
["bitfinex","ETHUSD",1771447525746,0.53301694,1952.6,1952.0,1.28070843]
["bitfinex","ETHUSD",1771447526120,1.81341276,1952.6,1951.9,5.12304377]
["bitfinex","ETHUSD",1771447526540,1.81341276,1952.6,1951.9,5.67239066]
["bitfinex","ETHUSD",1771447528247,0.53301694,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1771447528622,1.28039582,1952.6,1951.9,1.8301502]
["bitfinex","ETHUSD",1771447528828,1.28039582,1952.6,1952.0,0.54934689]
["bitfinex","ETHUSD",1771447529042,1.28035479,1952.6,1952.0,0.55034689]
["bitfinex","ETHUSD",1771447529248,1.28145479,1952.6,1952.0,0.55034689]
["bitfinex","ETHUSD",1771447530237,0.0011,1952.6,1952.1,1.83001898]
["bitfinex","ETHUSD",1771447530635,0.0011,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1771447531752,0.0011,1952.6,1952.0,5.67303527]
["bitfinex","ETHUSD",1771447532722,0.0011,1952.6,1952.1,0.54934689]
["bitfinex","ETHUSD",1771447532946,0.0011,1952.7,1952.4,5.84537551]
["bitfinex","ETHUSD",1771447533147,0.0011,1952.7,1952.0,5.12368838]
["bitfinex","ETHUSD",1771447533148,0.0011,1952.7,1952.2,0.54934689]
["bitfinex","ETHUSD",1771447534025,1.81440646,1952.7,1952.0,5.67303527]
["bitfinex","ETHUSD",1771447534246,0.53411694,1952.7,1952.0,5.12368838]
["bitfinex","ETHUSD",1771447534450,0.0011,1952.7,1952.1,0.54934689]
["bitfinex","ETHUSD",1771447535358,0.568,1952.7,1952.3,0.54934689]
["bitfinex","ETHUSD",1771447535933,0.5691,1952.8,1952.3,0.54934689]
["bitfinex","ETHUSD",1771447536350,0.0011,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447536542,0.5691,1952.8,1952.4,1.8298222]
["bitfinex","ETHUSD",1771447537134,0.0011,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447537340,0.0011,1952.8,1952.5,0.54934689]
["bitfinex","ETHUSD",1771447538839,0.0011,1952.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771447539460,0.0011,1952.8,1952.6,1.82969104]
["bitfinex","ETHUSD",1771447539682,0.0011,1952.9,1952.7,0.54934689]
["bitfinex","ETHUSD",1771447540870,0.0011,1952.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447541889,0.0011,1953.1,1952.9,0.54934689]
["bitfinex","ETHUSD",1771447542058,0.0011,1953.3,1953.1,0.54934689]
["bitfinex","ETHUSD",1771447542598,0.0011,1953.5,1953.1,0.54934689]
["bitfinex","ETHUSD",1771447543486,0.0011,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447544589,0.0011,1953.5,1953.2,1.82929773]
["bitfinex","ETHUSD",1771447545792,0.0011,1953.5,1953.3,0.56759211]
["bitfinex","ETHUSD",1771447546893,0.0011,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447547390,0.0011,1953.5,1953.2,1.84754295]
["bitfinex","ETHUSD",1771447549859,0.0011,1953.5,1953.1,5.11980339]
["bitfinex","ETHUSD",1771447550260,0.56851409,1953.5,1953.1,5.11980339]
["bitfinex","ETHUSD",1771447550480,0.0011,1953.5,1953.1,5.11980339]
["bitfinex","ETHUSD",1771447551886,0.0011,1953.5,1953.1,5.6873955]
["bitfinex","ETHUSD",1771447552265,0.56851409,1953.5,1952.7,0.56759211]
["bitfinex","ETHUSD",1771447552478,0.56851409,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447552673,0.56851409,1953.5,1952.8,1.84780513]
["bitfinex","ETHUSD",1771447552990,0.56851409,1953.5,1953.1,0.56759211]
["bitfinex","ETHUSD",1771447552991,0.0011,1953.5,1953.1,0.56759211]
["bitfinex","ETHUSD",1771447553983,0.0011,1953.5,1953.0,5.29602862]
["bitfinex","ETHUSD",1771447553984,0.0011,1953.4,1953.0,5.29602862]
["bitfinex","ETHUSD",1771447554581,0.0011,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1771447555574,0.0011,1953.4,1952.9,5.12045662]
["bitfinex","ETHUSD",1771447555775,0.56851409,1953.4,1952.9,5.12045662]
["bitfinex","ETHUSD",1771447556690,0.56851409,1953.4,1952.7,5.12106018]
["bitfinex","ETHUSD",1771447557691,0.56851409,1953.4,1952.7,5.68865229]
["bitfinex","ETHUSD",1771447559291,0.51203354,1953.3,1952.7,5.12106018]
["bitfinex","ETHUSD",1771447560618,0.51203354,1953.0,1952.3,1.28050184]
["bitfinex","ETHUSD",1771447560772,0.564,1953.0,1952.4,0.55280121]
["bitfinex","ETHUSD",1771447560972,0.564,1953.0,1952.3,6.57345162]
["bitfinex","ETHUSD",1771447560973,0.51203354,1952.9,1952.3,1.28050184]
["bitfinex","ETHUSD",1771447561174,0.51203354,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1771447561478,0.51203354,1952.8,1952.2,1.28160198]
["bitfinex","ETHUSD",1771447561874,0.51203354,1952.7,1952.2,1.28160198]
["bitfinex","ETHUSD",1771447563370,1.79233703,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771447563795,0.51203354,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771447563986,1.7923237,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771447564186,0.51203354,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771447565596,0.51203354,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447565787,0.51203354,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771447565982,1.07703354,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771447566181,5.29294978,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771447566399,1.07813354,1953.4,1952.6,5.84575099]
["bitfinex","ETHUSD",1771447566902,0.51203354,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1771447567077,0.51203354,1953.2,1952.3,0.55380121]
["bitfinex","ETHUSD",1771447567801,1.79198823,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447568200,0.51203354,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447569900,1.79200305,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447570098,0.51203354,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447570304,5.29294978,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447570601,0.51203354,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447570896,1.07703354,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447572199,2.35705282,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447572598,1.07703354,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447575100,2.35705004,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447575305,1.07703354,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447575789,0.59931008,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447577102,1.88049498,1953.0,1952.3,5.12290124]
["bitfinex","ETHUSD",1771447577311,0.60041008,1953.0,1952.3,5.12290124]
["bitfinex","ETHUSD",1771447580224,0.60041008,1953.0,1952.3,5.72263996]
["bitfinex","ETHUSD",1771447580398,0.5671,1953.0,1952.3,5.72263996]
["bitfinex","ETHUSD",1771447580899,1.16641008,1953.0,1952.3,5.72263996]
["bitfinex","ETHUSD",1771447583427,0.59931008,1952.9,1952.3,5.12290124]
["bitfinex","ETHUSD",1771447583627,7.14013756,1953.0,1952.3,1.2815409]
["bitfinex","ETHUSD",1771447583628,0.59931008,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1771447583823,5.29294978,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771447584028,0.566,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447586030,1.16531008,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447588535,0.566,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447589104,0.566,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771447590231,0.568,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771447590432,0.5691,1952.9,1952.4,0.60073872]
["bitfinex","ETHUSD",1771447591013,0.59931008,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771447594543,1.87952562,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771447594937,0.59931008,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771447595337,0.59931008,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1771447595338,0.59931008,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771447595517,1.16931008,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447597918,0.59931008,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771447599025,0.57,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447599344,2.44976301,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447599839,1.16931008,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447600637,2.44972046,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447600841,2.44972094,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447601018,1.16931008,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771447601720,0.59931008,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771447601940,0.573,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771447602146,0.0011,1952.7,1952.3,5.29294978]
["bitfinex","ETHUSD",1771447602366,0.0011,1952.7,1952.4,0.59973872]
["bitfinex","ETHUSD",1771447603438,0.0011,1952.7,1952.3,1.88027962]
["bitfinex","ETHUSD",1771447605051,0.0011,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771447605345,0.0011,1952.7,1952.3,1.88019129]
["bitfinex","ETHUSD",1771447605568,0.0011,1952.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771447607746,0.0011,1952.7,1952.5,1.88006012]
["bitfinex","ETHUSD",1771447610054,0.0011,1952.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771447612553,0.0011,1952.7,1952.4,5.12163892]
["bitfinex","ETHUSD",1771447614430,0.0011,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447616860,0.0011,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1771447617059,0.5688701,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1771447619139,0.5688701,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447620539,0.0011,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447620746,0.5721,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447621353,0.0011,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447621553,0.0011,1952.7,1952.3,0.61636392]
["bitfinex","ETHUSD",1771447623049,0.0011,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447623573,0.0011,1952.7,1952.3,0.61636392]
["bitfinex","ETHUSD",1771447623783,0.0011,1952.8,1952.5,0.61536392]
["bitfinex","ETHUSD",1771447624278,0.60431641,1953.6,1952.9,0.61536392]
["bitfinex","ETHUSD",1771447624448,0.0011,1953.6,1952.9,0.61536392]
["bitfinex","ETHUSD",1771447624650,0.17228861,1953.5,1953.0,0.61536392]
["bitfinex","ETHUSD",1771447624862,0.17228861,1953.5,1953.1,0.61536392]
["bitfinex","ETHUSD",1771447625044,1e-08,1953.6,1953.1,0.61536392]
["bitfinex","ETHUSD",1771447625856,1e-08,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447626247,0.0011,1953.9,1953.3,0.61536392]
["bitfinex","ETHUSD",1771447626453,0.0011,1953.9,1953.4,5.91218174]
["bitfinex","ETHUSD",1771447627261,0.0011,1953.9,1953.5,0.61536392]
["bitfinex","ETHUSD",1771447627462,1.17321641,1954.4,1953.6,5.91218174]
["bitfinex","ETHUSD",1771447627887,1.17321641,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1771447628068,1.17321641,1954.7,1953.8,0.61536392]
["bitfinex","ETHUSD",1771447628265,0.60321641,1954.6,1953.8,0.61536392]
["bitfinex","ETHUSD",1771447629391,11.802616,1954.7,1953.8,0.61536392]
["bitfinex","ETHUSD",1771447629593,0.60321641,1954.7,1953.8,0.61536392]
["bitfinex","ETHUSD",1771447630195,0.60321641,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1771447631494,0.60321641,1954.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1771447631801,0.60321641,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447631964,0.60321641,1954.5,1953.1,2.5823803]
["bitfinex","ETHUSD",1771447632158,0.60321641,1953.9,1953.1,2.5823803]
["bitfinex","ETHUSD",1771447632584,1.17221641,1953.9,1953.1,1.8953803]
["bitfinex","ETHUSD",1771447632779,1.17221641,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1771447633386,0.60321641,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1771447633607,0.60321641,1954.0,1953.1,1.8953803]
["bitfinex","ETHUSD",1771447633898,0.568,1953.9,1953.1,1.8953803]
["bitfinex","ETHUSD",1771447634082,0.60321641,1954.0,1953.1,1.8953803]
["bitfinex","ETHUSD",1771447634286,0.568,1954.1,1953.3,1.89524924]
["bitfinex","ETHUSD",1771447635399,0.57186,1954.2,1953.3,1.89524924]
["bitfinex","ETHUSD",1771447635569,1.13986,1954.2,1953.3,1.89524924]
["bitfinex","ETHUSD",1771447637169,0.57186,1954.2,1953.3,1.89524924]
["bitfinex","ETHUSD",1771447637371,1.13986,1954.2,1953.3,1.89524924]
["bitfinex","ETHUSD",1771447637599,0.0011,1954.1,1953.3,1.89524924]
["bitfinex","ETHUSD",1771447638803,0.0011,1954.1,1953.4,0.57759646]
["bitfinex","ETHUSD",1771447640403,0.57296,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1771447641379,0.57296,1954.1,1953.3,1.85748178]
["bitfinex","ETHUSD",1771447642326,0.57296,1954.1,1953.4,0.57759646]
["bitfinex","ETHUSD",1771447642477,0.57296,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1771447642678,0.57296,1954.1,1953.3,1.85748178]
["bitfinex","ETHUSD",1771447643401,0.57296,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1771447643605,0.57296,1954.1,1953.4,0.57759646]
["bitfinex","ETHUSD",1771447643814,0.0011,1954.1,1953.4,0.57759646]
["bitfinex","ETHUSD",1771447644176,0.0011,1954.2,1953.5,0.57759646]
["bitfinex","ETHUSD",1771447644406,0.0011,1954.4,1953.6,0.57759646]
["bitfinex","ETHUSD",1771447644616,0.0011,1954.4,1953.8,0.57759646]
["bitfinex","ETHUSD",1771447645485,0.0011,1954.4,1954.0,0.57759646]
["bitfinex","ETHUSD",1771447645729,0.0011,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1771447646794,0.57296,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1771447647097,0.57296,1954.4,1953.6,1.85728523]
["bitfinex","ETHUSD",1771447647310,0.57296,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447647685,0.57296,1954.4,1953.6,0.57759646]
["bitfinex","ETHUSD",1771447647923,0.0011,1954.4,1953.6,0.57759646]
["bitfinex","ETHUSD",1771447649027,0.98686,1955.0,1953.6,0.57759646]
["bitfinex","ETHUSD",1771447649239,0.98686,1955.0,1953.5,12.38589312]
["bitfinex","ETHUSD",1771447649240,0.57186,1955.4,1954.0,0.57759646]
["bitfinex","ETHUSD",1771447649518,0.57186,1955.4,1954.2,0.57759646]
["bitfinex","ETHUSD",1771447649717,0.57186,1955.4,1954.4,0.57759646]
["bitfinex","ETHUSD",1771447650803,8.071197,1955.5,1954.4,0.57759646]
["bitfinex","ETHUSD",1771447651002,7.192111,1955.5,1954.4,0.57759646]
["bitfinex","ETHUSD",1771447651207,0.0011,1954.6,1954.4,0.57759646]
["bitfinex","ETHUSD",1771447651441,7.763971,1955.5,1954.4,0.57759646]
["bitfinex","ETHUSD",1771447651619,8.112903,1955.4,1954.4,0.57759646]
["bitfinex","ETHUSD",1771447651795,8.112903,1955.4,1954.5,1.85669597]
["bitfinex","ETHUSD",1771447652897,0.57186,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1771447653918,0.57186,1955.2,1954.4,5.11639805]
["bitfinex","ETHUSD",1771447654316,0.57186,1955.2,1954.4,5.69399451]
["bitfinex","ETHUSD",1771447654570,30.0,1955.3,1954.4,5.69399451]
["bitfinex","ETHUSD",1771447654903,0.57186,1955.2,1954.4,5.11639805]
["bitfinex","ETHUSD",1771447655996,25.0192,1955.3,1954.5,0.57759646]
["bitfinex","ETHUSD",1771447656801,0.57186,1955.3,1954.5,0.57759646]
["bitfinex","ETHUSD",1771447657012,0.57186,1955.3,1954.3,1.27916496]
["bitfinex","ETHUSD",1771447658028,0.57186,1955.1,1954.2,5.11692165]
["bitfinex","ETHUSD",1771447658330,0.57186,1954.9,1954.2,5.11692165]
["bitfinex","ETHUSD",1771447659107,0.57186,1955.2,1954.3,0.57759646]
["bitfinex","ETHUSD",1771447659336,1.13686,1955.1,1954.2,5.11692165]
["bitfinex","ETHUSD",1771447659548,0.57186,1955.0,1954.2,5.11692165]
["bitfinex","ETHUSD",1771447661227,1.27883779,1954.9,1954.2,5.11692165]
["bitfinex","ETHUSD",1771447661408,1.85069779,1954.9,1954.2,5.11692165]
["bitfinex","ETHUSD",1771447661611,0.57186,1954.9,1954.2,5.11692165]
["bitfinex","ETHUSD",1771447662810,0.57186,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1771447663447,1.85076321,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771447663735,0.57186,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771447666236,0.58225201,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771447666732,1.27878306,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1771447666910,0.565,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771447667110,1.14725201,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771447668035,0.565,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771447668207,0.58225201,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771447668405,1.86124411,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771447669331,1.86123788,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771447671906,1.86122945,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771447674242,0.58225201,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771447674422,1.8612239,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771447675552,1.8612239,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771447675845,0.0011,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771447680731,0.54442854,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1771447680732,0.415,1954.9,1954.5,0.55670047]
["bitfinex","ETHUSD",1771447680930,0.4172,1954.9,1954.5,0.55670047]
["bitfinex","ETHUSD",1771447681135,0.4172,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1771447681438,1.69605383,1954.9,1954.4,1.28016496]
["bitfinex","ETHUSD",1771447681758,0.54662854,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1771447681957,0.569,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771447682155,0.5712,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771447682362,0.0022,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771447682557,0.54662854,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1771447682759,0.54442854,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1771447682967,0.569,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771447683335,0.0022,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771447683531,1.82592441,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447683736,0.54662854,1954.1,1953.5,1.28074161]
["bitfinex","ETHUSD",1771447683972,0.0022,1954.1,1953.6,0.55670047]
["bitfinex","ETHUSD",1771447684263,0.569,1954.2,1953.6,0.55670047]
["bitfinex","ETHUSD",1771447684451,0.5712,1954.2,1953.6,0.55670047]
["bitfinex","ETHUSD",1771447684635,0.0022,1954.1,1953.6,0.55670047]
["bitfinex","ETHUSD",1771447684837,0.0022,1954.1,1953.5,1.28074161]
["bitfinex","ETHUSD",1771447685061,0.0022,1954.0,1953.5,1.28074161]
["bitfinex","ETHUSD",1771447685344,0.54442854,1954.1,1953.5,1.28074161]
["bitfinex","ETHUSD",1771447685563,0.0022,1954.0,1953.5,1.28074161]
["bitfinex","ETHUSD",1771447686056,0.0022,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1771447686657,0.0022,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1771447688375,0.0022,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771447688880,0.0022,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771447689448,0.0022,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771447689643,0.54662854,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771447689845,0.54442854,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771447690068,0.54442854,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771447692644,1.11242854,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771447694871,0.0022,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1771447696170,0.51127384,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1771447696470,0.5732,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1771447697569,0.571,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1771447698353,5.80089498,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771447698558,0.5742,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771447698947,0.572,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771447699146,5.80309498,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771447699452,7.08277941,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771447699763,0.51127384,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771447699948,0.573,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771447700350,0.5752,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771447700546,6.37609498,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447700752,6.37609498,1953.5,1953.0,1.28106243]
["bitfinex","ETHUSD",1771447700953,0.5752,1953.5,1953.0,1.28106243]
["bitfinex","ETHUSD",1771447702355,2.36402885,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447702574,2.36402885,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771447702795,2.36402885,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447702796,0.50907384,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771447703085,0.50907384,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1771447703286,0.0022,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771447703586,0.574,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771447704190,0.574,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771447704384,15.38148,1953.5,1953.1,0.55704631]
["bitfinex","ETHUSD",1771447704560,0.574,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771447705466,0.574,1953.5,1953.1,0.55704631]
["bitfinex","ETHUSD",1771447705792,0.574,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771447705990,0.574,1953.5,1953.1,1.2809704]
["bitfinex","ETHUSD",1771447706290,0.0022,1953.4,1953.1,1.2809704]
["bitfinex","ETHUSD",1771447706952,5.62718717,1953.9,1953.1,1.83701671]
["bitfinex","ETHUSD",1771447707156,19.814454,1953.7,1953.1,1.83701671]
["bitfinex","ETHUSD",1771447707557,22.25188,1953.6,1953.1,1.83701671]
["bitfinex","ETHUSD",1771447707882,18.46418,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771447708689,1.78870052,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1771447708886,0.576,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771447709484,1.08507384,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771447711097,0.576,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771447711495,0.0022,1953.6,1953.2,0.55604631]
["bitfinex","ETHUSD",1771447711786,0.0022,1953.5,1953.2,0.55604631]
["bitfinex","ETHUSD",1771447711985,0.576,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771447712161,0.0022,1953.5,1953.1,1.28101638]
["bitfinex","ETHUSD",1771447714196,0.0022,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771447715270,0.0022,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771447715473,0.0033,1953.5,1953.2,0.55704631]
["bitfinex","ETHUSD",1771447715658,0.5771,1954.0,1953.3,0.55604631]
["bitfinex","ETHUSD",1771447715863,0.0011,1953.6,1953.3,0.55604631]
["bitfinex","ETHUSD",1771447716298,0.0011,1953.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1771447716592,0.0011,1953.6,1953.4,1.83586611]
["bitfinex","ETHUSD",1771447717371,0.0011,1953.8,1953.5,0.55604631]
["bitfinex","ETHUSD",1771447719494,0.0011,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447720197,0.0011,1953.8,1953.6,1.83573508]
["bitfinex","ETHUSD",1771447721099,0.0011,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771447721804,0.0011,1953.8,1953.5,5.11875511]
["bitfinex","ETHUSD",1771447721990,0.0011,1953.8,1953.5,5.67480142]
["bitfinex","ETHUSD",1771447722599,0.0011,1953.8,1953.5,5.11875511]
["bitfinex","ETHUSD",1771447722800,0.0011,1953.8,1953.3,5.11936341]
["bitfinex","ETHUSD",1771447722994,0.0011,1953.8,1953.3,5.67540972]
["bitfinex","ETHUSD",1771447724096,0.0011,1953.8,1953.3,5.11936341]
["bitfinex","ETHUSD",1771447724878,0.51017384,1953.8,1953.3,5.11936341]
["bitfinex","ETHUSD",1771447726299,0.51017384,1953.8,1953.2,1.28088532]
["bitfinex","ETHUSD",1771447726498,0.51918071,1953.6,1953.2,1.28088532]
["bitfinex","ETHUSD",1771447726699,0.52028071,1953.8,1953.2,1.28088532]
["bitfinex","ETHUSD",1771447726878,0.51918071,1953.7,1953.2,1.28088532]
["bitfinex","ETHUSD",1771447727277,0.0011,1953.8,1953.2,1.80037878]
["bitfinex","ETHUSD",1771447727578,0.0011,1953.8,1953.3,0.51949346]
["bitfinex","ETHUSD",1771447728498,0.0011,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1771447730005,0.0011,1953.7,1953.4,1.79931326]
["bitfinex","ETHUSD",1771447730193,0.0011,1954.0,1953.5,0.51949346]
["bitfinex","ETHUSD",1771447730508,0.0011,1954.0,1953.7,0.51949346]
["bitfinex","ETHUSD",1771447730905,5.81032156,1953.9,1953.4,5.11914206]
["bitfinex","ETHUSD",1771447732003,0.51918071,1953.9,1953.4,5.11914206]
["bitfinex","ETHUSD",1771447732710,0.51918071,1953.9,1953.2,0.52049346]
["bitfinex","ETHUSD",1771447732711,1.79867709,1953.9,1953.2,0.52049346]
["bitfinex","ETHUSD",1771447732913,0.51918071,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1771447733807,0.51918071,1953.8,1953.2,1.28094172]
["bitfinex","ETHUSD",1771447733808,0.51918071,1953.7,1953.2,1.28094172]
["bitfinex","ETHUSD",1771447734310,0.51918071,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771447734627,0.574,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1771447734811,0.574,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1771447734812,1.79886948,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771447735001,0.51918071,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771447736824,1.27975428,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771447736999,1.79893499,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771447737186,0.51918071,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771447740114,0.51918071,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771447740511,0.50769917,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771447740817,0.575,1953.6,1953.2,0.495746]
["bitfinex","ETHUSD",1771447741604,0.575,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771447741907,0.575,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1771447741908,0.50659917,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447743915,1.78636877,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447744116,0.50659917,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447744641,1.78635872,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447745933,0.50659917,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447746719,0.576,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771447750026,1.08159917,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447750926,2.36136114,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447751129,1.08159917,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771447752156,1.08159917,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771447752438,0.0011,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771447752605,0.0011,1953.4,1953.1,0.495746]
["bitfinex","ETHUSD",1771447753736,0.0011,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771447756226,0.0011,1953.4,1953.1,1.28101638]
["bitfinex","ETHUSD",1771447756751,0.0011,1953.4,1952.9,5.12106553]
["bitfinex","ETHUSD",1771447756752,0.51028532,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771447757041,0.51028532,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771447757042,0.50918532,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771447757236,0.50918532,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447757437,0.51028532,1953.4,1952.5,0.52950121]
["bitfinex","ETHUSD",1771447757642,0.575,1953.3,1952.5,0.52950121]
["bitfinex","ETHUSD",1771447757842,7.4955,1953.3,1952.5,0.52950121]
["bitfinex","ETHUSD",1771447758043,0.415,1953.3,1952.5,0.52950121]
["bitfinex","ETHUSD",1771447758745,0.415,1953.3,1952.7,0.52950121]
["bitfinex","ETHUSD",1771447758935,0.415,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1771447759243,0.415,1953.3,1952.6,1.80984536]
["bitfinex","ETHUSD",1771447759441,0.0011,1953.4,1952.7,0.52950121]
["bitfinex","ETHUSD",1771447761043,0.0011,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447761246,0.51028532,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447763348,1.27988532,1953.3,1952.6,5.12122525]
["bitfinex","ETHUSD",1771447763644,0.50918532,1953.3,1952.6,5.12122525]
["bitfinex","ETHUSD",1771447763846,0.50918532,1953.1,1952.5,1.28036271]
["bitfinex","ETHUSD",1771447765349,0.50918532,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771447766448,1.28004375,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771447766622,0.50918532,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771447769155,0.50918532,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771447769852,0.50918532,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771447770423,1.08418532,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771447772160,0.50918532,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771447772948,0.50918532,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771447774355,0.50918532,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1771447774530,0.576,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771447777842,0.576,1953.0,1952.5,0.53050121]
["bitfinex","ETHUSD",1771447778380,0.576,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771447779039,0.576,1953.1,1952.6,1.28034415]
["bitfinex","ETHUSD",1771447780071,0.5771,1953.3,1952.7,0.52950121]
["bitfinex","ETHUSD",1771447780436,0.5771,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447780638,0.5771,1953.3,1952.8,1.80971423]
["bitfinex","ETHUSD",1771447782675,0.61158532,1952.8,1952.0,1.28173231]
["bitfinex","ETHUSD",1771447782881,9.314646,1952.7,1951.9,5.12395081]
["bitfinex","ETHUSD",1771447783042,0.576,1952.8,1952.0,1.81023352]
["bitfinex","ETHUSD",1771447783242,0.923,1953.1,1952.1,0.52950121]
["bitfinex","ETHUSD",1771447783243,9.170237,1953.0,1952.1,0.52950121]
["bitfinex","ETHUSD",1771447783682,5.718237,1953.0,1952.1,0.52950121]
["bitfinex","ETHUSD",1771447783978,4.140696,1953.0,1952.1,0.52950121]
["bitfinex","ETHUSD",1771447784353,1.79019372,1953.3,1952.1,0.52950121]
["bitfinex","ETHUSD",1771447784553,4.10298472,1953.1,1952.3,0.52950121]
["bitfinex","ETHUSD",1771447784782,5.100159,1953.0,1952.3,0.52950121]
["bitfinex","ETHUSD",1771447784983,1.28002572,1953.1,1952.3,0.52950121]
["bitfinex","ETHUSD",1771447785462,3.980254,1953.0,1952.3,0.52950121]
["bitfinex","ETHUSD",1771447785851,1.28001924,1953.1,1952.3,0.52950121]
["bitfinex","ETHUSD",1771447786060,2.230312,1953.1,1952.3,0.52950121]
["bitfinex","ETHUSD",1771447786752,3.51036429,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447786954,1.28005229,1953.1,1952.4,1.98901581]
["bitfinex","ETHUSD",1771447787198,0.68688944,1953.2,1952.4,1.98901581]
["bitfinex","ETHUSD",1771447787376,4.336214,1953.2,1952.5,0.7085405]
["bitfinex","ETHUSD",1771447787676,3.12077,1953.2,1952.5,0.7085405]
["bitfinex","ETHUSD",1771447788274,0.68688944,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447788473,0.68688944,1953.2,1952.4,1.98901581]
["bitfinex","ETHUSD",1771447790054,1.96688641,1953.2,1952.4,1.99001581]
["bitfinex","ETHUSD",1771447790255,0.0011,1953.1,1952.5,0.7085405]
["bitfinex","ETHUSD",1771447791886,0.0011,1953.1,1952.4,1.99001581]
["bitfinex","ETHUSD",1771447792269,0.0011,1953.1,1952.5,0.7085405]
["bitfinex","ETHUSD",1771447793657,0.68798944,1953.1,1952.4,1.28147531]
["bitfinex","ETHUSD",1771447793851,0.68798944,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1771447793852,1.28021302,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771447794051,1.96708139,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1771447794471,4.24351,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1771447794696,1.96805704,1953.1,1952.4,0.7095405]
["bitfinex","ETHUSD",1771447794697,2.5064,1953.0,1952.4,0.7095405]
["bitfinex","ETHUSD",1771447795358,2.5064,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1771447796362,4.47339725,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1771447796562,1.96699725,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1771447796762,0.68688944,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1771447796958,0.68688944,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771447797282,12.528707,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771447797672,0.577,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771447797867,1.28010781,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1771447798074,2.526526,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771447798588,2.526526,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1771447798589,3.80668533,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1771447798787,1.85713341,1953.0,1952.3,1.2815409]
["bitfinex","ETHUSD",1771447798972,2.661095,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1771447799394,2.380596,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1771447799597,0.577,1953.0,1952.3,1.95225005]
["bitfinex","ETHUSD",1771447799889,0.0011,1953.1,1952.4,0.67070915]
["bitfinex","ETHUSD",1771447800261,0.0011,1953.2,1952.4,0.67070915]
["bitfinex","ETHUSD",1771447800262,0.0011,1953.3,1952.6,0.67070915]
["bitfinex","ETHUSD",1771447800565,0.0011,1953.3,1952.5,0.67070915]
["bitfinex","ETHUSD",1771447800772,0.0011,1953.3,1952.7,0.67070915]
["bitfinex","ETHUSD",1771447801684,0.0011,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1771447801886,0.0011,1953.3,1952.7,0.67070915]
["bitfinex","ETHUSD",1771447802696,0.0011,1953.3,1952.9,0.67070915]
["bitfinex","ETHUSD",1771447803013,0.0011,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771447803761,0.0011,1953.2,1952.5,5.1218521]
["bitfinex","ETHUSD",1771447803762,0.69274874,1953.2,1952.5,1.28136673]
["bitfinex","ETHUSD",1771447803966,0.0011,1953.2,1952.5,1.95207588]
["bitfinex","ETHUSD",1771447804263,0.0011,1953.2,1952.6,0.67070915]
["bitfinex","ETHUSD",1771447804781,0.0011,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1771447806266,0.69164874,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1771447806466,9.115102,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771447806705,1.27064874,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1771447806880,7.431045,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771447807072,5.73445,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771447807272,0.69164874,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771447807870,0.579,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1771447808072,1.28008689,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1771447808373,5.309222,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771447808777,1.28020552,1952.9,1952.1,1.28167209]
["bitfinex","ETHUSD",1771447808977,10.223722,1952.9,1952.1,1.28167209]
["bitfinex","ETHUSD",1771447809173,4.309222,1952.9,1952.1,1.28167209]
["bitfinex","ETHUSD",1771447809400,7.271006,1953.1,1952.1,1.95238124]
["bitfinex","ETHUSD",1771447810105,3.44487,1952.9,1952.1,1.28167209]
["bitfinex","ETHUSD",1771447811503,0.69164874,1953.0,1952.1,1.28167209]
["bitfinex","ETHUSD",1771447811803,0.69164874,1953.0,1952.1,1.95238124]
["bitfinex","ETHUSD",1771447812621,0.0011,1953.2,1952.2,0.67070915]
["bitfinex","ETHUSD",1771447812911,0.0011,1953.2,1952.3,0.67070915]
["bitfinex","ETHUSD",1771447813609,0.0011,1953.2,1952.5,0.67070915]
["bitfinex","ETHUSD",1771447813808,0.0011,1953.2,1952.6,1.36470915]
["bitfinex","ETHUSD",1771447814604,0.0011,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447814905,0.66532473,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447815084,0.0011,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447815405,0.66532473,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447815590,0.0011,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771447815979,0.0011,1953.1,1952.3,5.12190124]
["bitfinex","ETHUSD",1771447817309,0.0011,1953.1,1952.3,5.77426409]
["bitfinex","ETHUSD",1771447817495,0.0011,1953.1,1952.3,5.12190124]
["bitfinex","ETHUSD",1771447817697,0.0011,1953.1,1951.9,5.1231636]
["bitfinex","ETHUSD",1771447817698,0.66422473,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771447817882,0.66422473,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1771447817883,13.906523,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1771447818088,0.18685624,1952.6,1951.2,0.65236285]
["bitfinex","ETHUSD",1771447818089,3.63565,1952.4,1951.2,0.65236285]
["bitfinex","ETHUSD",1771447818824,20.483941,1952.3,1951.2,0.65236285]
["bitfinex","ETHUSD",1771447819102,2.6825,1952.2,1951.2,0.65236285]
["bitfinex","ETHUSD",1771447819682,3.34672473,1952.2,1951.2,0.65236285]
["bitfinex","ETHUSD",1771447819908,19.41163,1952.1,1951.1,0.695]
["bitfinex","ETHUSD",1771447820105,20.483941,1952.0,1951.1,5.12505125]
["bitfinex","ETHUSD",1771447820293,20.057617,1952.0,1951.1,5.12505125]
["bitfinex","ETHUSD",1771447820883,17.820395,1952.0,1951.1,5.12505125]
["bitfinex","ETHUSD",1771447821488,1.94490477,1952.1,1951.1,5.12505125]
["bitfinex","ETHUSD",1771447821687,17.820395,1952.0,1951.1,5.12505125]
["bitfinex","ETHUSD",1771447822808,1.2807464,1952.0,1951.1,5.12505125]
["bitfinex","ETHUSD",1771447823196,0.66422473,1951.8,1950.8,0.696]
["bitfinex","ETHUSD",1771447823996,0.66422473,1951.8,1950.7,1.06736285]
["bitfinex","ETHUSD",1771447824738,19.413855,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1771447824925,17.958355,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1771447825122,18.62257973,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1771447825296,1.24522473,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1771447826118,0.66422473,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1771447826923,1.9453576,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1771447827331,0.582,1951.6,1950.9,0.65336285]
["bitfinex","ETHUSD",1771447827507,5.583651,1951.5,1950.9,0.65336285]
["bitfinex","ETHUSD",1771447828103,0.582,1951.6,1950.9,0.65336285]
["bitfinex","ETHUSD",1771447828305,10.783364,1951.8,1950.9,0.65336285]
["bitfinex","ETHUSD",1771447828512,0.582,1951.7,1950.9,0.65336285]
["bitfinex","ETHUSD",1771447828707,0.582,1951.8,1951.1,0.65236285]
["bitfinex","ETHUSD",1771447829017,2.6851,1951.7,1951.1,0.65236285]
["bitfinex","ETHUSD",1771447829220,0.0011,1952.1,1951.1,0.65236285]
["bitfinex","ETHUSD",1771447829532,0.5831,1952.1,1951.1,0.65236285]
["bitfinex","ETHUSD",1771447830726,0.5831,1952.1,1951.3,0.65236285]
["bitfinex","ETHUSD",1771447832410,0.0011,1952.1,1951.3,0.65236285]
["bitfinex","ETHUSD",1771447833016,0.0011,1952.1,1951.4,1.93349434]
["bitfinex","ETHUSD",1771447833220,0.0011,1952.1,1951.5,0.65236285]
["bitfinex","ETHUSD",1771447834311,0.66422473,1951.9,1950.9,0.924]
["bitfinex","ETHUSD",1771447834509,21.14816573,1951.7,1950.9,1.282457]
["bitfinex","ETHUSD",1771447834818,18.974953,1951.6,1950.6,5.12761932]
["bitfinex","ETHUSD",1771447835018,0.66422473,1952.0,1950.7,0.65236285]
["bitfinex","ETHUSD",1771447835218,0.0011,1952.1,1950.8,0.65236285]
["bitfinex","ETHUSD",1771447835416,2.541535,1952.0,1950.8,0.65236285]
["bitfinex","ETHUSD",1771447835930,0.66422473,1951.9,1950.8,0.65236285]
["bitfinex","ETHUSD",1771447836122,16.777373,1951.8,1950.8,1.34836285]
["bitfinex","ETHUSD",1771447836527,16.777373,1951.8,1950.8,0.65236285]
["bitfinex","ETHUSD",1771447836829,2.26755,1952.0,1950.8,0.65236285]
["bitfinex","ETHUSD",1771447837024,2.26755,1952.0,1951.0,0.65236285]
["bitfinex","ETHUSD",1771447839133,9.016245,1951.8,1950.8,5.12583935]
["bitfinex","ETHUSD",1771447839433,3.727188,1951.8,1950.8,5.7782022]
["bitfinex","ETHUSD",1771447839634,3.727188,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1771447840641,0.0011,1951.9,1950.9,0.65336285]
["bitfinex","ETHUSD",1771447840931,0.5841,1951.9,1951.0,0.697]
["bitfinex","ETHUSD",1771447841127,0.5841,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1771447843935,0.0011,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1771447844927,0.0011,1951.9,1951.2,0.65236285]
["bitfinex","ETHUSD",1771447845335,0.0011,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1771447849340,0.0011,1951.9,1951.3,2.24716765]
["bitfinex","ETHUSD",1771447850234,0.0011,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1771447851516,0.0011,1951.9,1951.3,2.24716765]
["bitfinex","ETHUSD",1771447851833,0.0011,1951.9,1951.4,0.9659705]
["bitfinex","ETHUSD",1771447852422,0.0011,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1771447852738,0.0011,1951.8,1951.5,1.97906584]
["bitfinex","ETHUSD",1771447853951,0.90969892,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1771447854820,0.90859892,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1771447857048,0.90859892,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1771447860457,0.90941735,1951.5,1950.5,1.28168928]
["bitfinex","ETHUSD",1771447860622,0.90941735,1951.4,1950.5,1.28168928]
["bitfinex","ETHUSD",1771447862158,0.90941735,1951.6,1950.5,2.25170586]
["bitfinex","ETHUSD",1771447862446,0.90941735,1951.6,1950.6,0.97001658]
["bitfinex","ETHUSD",1771447863161,0.90941735,1951.6,1950.5,1.28168928]
["bitfinex","ETHUSD",1771447864037,1.2810384,1951.6,1950.5,1.28168928]
["bitfinex","ETHUSD",1771447864233,0.90941735,1951.5,1950.5,1.28168928]
["bitfinex","ETHUSD",1771447864439,0.90941735,1951.4,1950.5,1.28168928]
["bitfinex","ETHUSD",1771447864642,0.90941735,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1771447873335,0.90941735,1951.2,1949.8,5.12860582]
["bitfinex","ETHUSD",1771447873336,0.90941735,1951.1,1949.8,5.12860582]
["bitfinex","ETHUSD",1771447873537,0.90941735,1951.1,1949.6,5.12920237]
["bitfinex","ETHUSD",1771447873538,0.90941735,1950.8,1949.6,1.28224855]
["bitfinex","ETHUSD",1771447873758,0.2112771,1950.6,1949.7,0.97001658]
["bitfinex","ETHUSD",1771447873963,0.924,1950.8,1949.9,0.97001658]
["bitfinex","ETHUSD",1771447873964,1.48541735,1950.8,1949.9,0.97001658]
["bitfinex","ETHUSD",1771447874145,0.90941735,1950.8,1949.9,0.97001658]
["bitfinex","ETHUSD",1771447875334,0.90941735,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1771447875960,0.95999419,1950.7,1949.7,5.12873115]
["bitfinex","ETHUSD",1771447877665,0.95999419,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1771447877973,0.95999419,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1771447878146,0.95999419,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1771447886776,1.53499419,1950.5,1949.7,1.28324855]
["bitfinex","ETHUSD",1771447890067,1.53499419,1950.5,1949.7,2.22844308]
["bitfinex","ETHUSD",1771447891244,0.95999419,1950.4,1949.7,1.28324855]
["bitfinex","ETHUSD",1771447892288,0.96109419,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1771447892575,0.0011,1950.4,1949.8,0.94619453]
["bitfinex","ETHUSD",1771447893353,0.0011,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1771447896366,0.0011,1950.4,1949.9,2.22731156]
["bitfinex","ETHUSD",1771447897347,0.0011,1950.5,1950.1,2.22718006]
["bitfinex","ETHUSD",1771447897780,0.0011,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771447906378,0.0011,1950.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1771447906886,0.95013751,1950.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1771447907507,0.95013751,1950.4,1950.0,1.28201594]
["bitfinex","ETHUSD",1771447907707,0.95013751,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1771447907905,0.95013751,1950.4,1949.6,5.1290241]
["bitfinex","ETHUSD",1771447909780,0.95013751,1950.4,1949.4,5.12944435]
["bitfinex","ETHUSD",1771447913315,0.95013751,1950.4,1949.4,5.99761604]
["bitfinex","ETHUSD",1771447913726,0.94903751,1950.2,1949.4,5.12944435]
["bitfinex","ETHUSD",1771447914027,0.94903751,1950.2,1949.1,5.1305226]
["bitfinex","ETHUSD",1771447914597,0.94903751,1950.2,1949.1,5.99869429]
["bitfinex","ETHUSD",1771447914802,0.94903751,1950.2,1949.2,0.86817169]
["bitfinex","ETHUSD",1771447915024,0.94903751,1950.2,1948.8,1.28264327]
["bitfinex","ETHUSD",1771447915025,0.94903751,1950.2,1948.0,6.27417169]
["bitfinex","ETHUSD",1771447915329,1.339,1950.3,1947.4,11.35098698]
["bitfinex","ETHUSD",1771447915330,0.94903751,1949.1,1947.6,0.86817169]
["bitfinex","ETHUSD",1771447915530,0.94903751,1948.9,1947.6,0.86817169]
["bitfinex","ETHUSD",1771447915833,0.94903751,1948.9,1947.8,0.86817169]
["bitfinex","ETHUSD",1771447916130,0.94903751,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1771447916507,0.94903751,1948.9,1947.6,1.28357888]
["bitfinex","ETHUSD",1771447916828,2.62171062,1949.0,1947.6,1.28357888]
["bitfinex","ETHUSD",1771447916829,0.94903751,1948.7,1947.6,1.28357888]
["bitfinex","ETHUSD",1771447917233,0.94903751,1948.7,1947.4,5.13495837]
["bitfinex","ETHUSD",1771447917402,0.94903751,1948.5,1947.0,2.15219839]
["bitfinex","ETHUSD",1771447917734,0.94903751,1948.3,1947.0,2.15219839]
["bitfinex","ETHUSD",1771447917913,0.93403263,1948.1,1947.0,2.15219839]
["bitfinex","ETHUSD",1771447919500,0.93403263,1948.1,1947.0,1.2840267]
["bitfinex","ETHUSD",1771447919705,2.34703263,1948.1,1947.0,2.2200008]
["bitfinex","ETHUSD",1771447919925,0.93403263,1948.0,1947.0,2.2200008]
["bitfinex","ETHUSD",1771447920442,0.93403263,1948.4,1947.1,0.9369741]
["bitfinex","ETHUSD",1771447920904,2.30103263,1948.4,1947.1,0.9369741]
["bitfinex","ETHUSD",1771447921301,0.93403263,1948.3,1947.1,0.9369741]
["bitfinex","ETHUSD",1771447921802,0.93403263,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1771447922031,0.93403263,1948.3,1947.3,2.21980299]
["bitfinex","ETHUSD",1771447922236,0.93403263,1948.3,1947.0,5.13631654]
["bitfinex","ETHUSD",1771447922237,0.93403263,1948.0,1946.9,16.79592978]
["bitfinex","ETHUSD",1771447922543,0.93403263,1947.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1771447922706,7.02352714,1948.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1771447922707,0.93403263,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771447923041,0.93403263,1947.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1771447923042,6.92112714,1947.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1771447923209,0.1024,1947.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1771447923210,0.93403263,1946.9,1945.4,0.9359741]
["bitfinex","ETHUSD",1771447923410,0.93403263,1946.7,1945.5,0.9359741]
["bitfinex","ETHUSD",1771447924112,1.28422929,1946.7,1945.4,1.28502444]
["bitfinex","ETHUSD",1771447924306,0.93403263,1946.6,1945.4,0.9359741]
["bitfinex","ETHUSD",1771447924548,0.93403263,1946.4,1945.1,2.22120841]
["bitfinex","ETHUSD",1771447924861,0.93403263,1946.4,1945.2,0.9359741]
["bitfinex","ETHUSD",1771447924862,1.34,1946.3,1945.2,0.9359741]
["bitfinex","ETHUSD",1771447925043,0.93403263,1946.9,1945.3,0.9359741]
["bitfinex","ETHUSD",1771447925336,0.93403263,1947.0,1945.3,0.9359741]
["bitfinex","ETHUSD",1771447925510,1.34,1946.8,1945.3,0.9359741]
["bitfinex","ETHUSD",1771447925707,0.93403263,1947.0,1945.2,1.637]
["bitfinex","ETHUSD",1771447925708,0.93403263,1947.0,1945.6,0.9359741]
["bitfinex","ETHUSD",1771447926011,0.93403263,1947.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1771447926841,0.925,1947.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1771447926842,0.93403263,1947.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1771447928245,1.85903263,1947.3,1945.9,0.9359741]
["bitfinex","ETHUSD",1771447928418,0.93403263,1947.1,1945.9,0.9359741]
["bitfinex","ETHUSD",1771447928619,0.93403263,1947.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1771447929028,2.32503263,1947.0,1945.9,0.9359741]
["bitfinex","ETHUSD",1771447930238,2.32503263,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1771447930444,0.93403263,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1771447934531,0.93403263,1946.9,1945.9,5.13874614]
["bitfinex","ETHUSD",1771447934735,0.93403263,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1771447936526,0.0011,1946.8,1945.9,1.21481341]
["bitfinex","ETHUSD",1771447936935,1.20551804,1946.5,1945.4,2.49989616]
["bitfinex","ETHUSD",1771447937146,0.92843433,1946.5,1945.1,5.14033103]
["bitfinex","ETHUSD",1771447937366,0.926,1946.4,1945.4,1.21481341]
["bitfinex","ETHUSD",1771447937528,0.92843433,1946.5,1945.5,1.21481341]
["bitfinex","ETHUSD",1771447938559,0.92843433,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1771447942565,0.92843433,1946.5,1945.6,2.49976406]
["bitfinex","ETHUSD",1771447943133,0.92843433,1946.5,1945.2,5.13980263]
["bitfinex","ETHUSD",1771447943359,1.20551804,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1771447944253,1.20551804,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1771447944853,1.20551804,1946.2,1944.9,5.14115285]
["bitfinex","ETHUSD",1771447945468,1.20551804,1946.0,1944.9,5.14115285]
["bitfinex","ETHUSD",1771447945639,1.20551804,1945.9,1944.9,5.14115285]
["bitfinex","ETHUSD",1771447945836,0.926,1945.8,1944.9,6.35596626]
["bitfinex","ETHUSD",1771447946642,2.13151804,1945.8,1944.9,5.14115285]
["bitfinex","ETHUSD",1771447946966,1.20551804,1945.7,1944.9,5.14115285]
["bitfinex","ETHUSD",1771447948559,1.20551804,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1771447951953,1.20551804,1946.2,1945.0,0.001]
["bitfinex","ETHUSD",1771447952248,0.0011,1946.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771447952249,1.30791804,1945.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1771447952448,1.20551804,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1771447952646,1.20551804,1945.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1771447953452,2.56151804,1945.4,1944.3,1.21481341]
["bitfinex","ETHUSD",1771447953849,1.20551804,1945.4,1944.3,1.21481341]
["bitfinex","ETHUSD",1771447954964,1.20551804,1945.4,1944.0,1.21481341]
["bitfinex","ETHUSD",1771447955270,1.30791804,1944.3,1943.1,2.40371749]
["bitfinex","ETHUSD",1771447955469,1.20551804,1944.1,1943.1,2.40371749]
["bitfinex","ETHUSD",1771447955659,1.20551804,1944.1,1943.1,1.28660388]
["bitfinex","ETHUSD",1771447955861,2.13151804,1944.4,1943.1,1.11008748]
["bitfinex","ETHUSD",1771447956069,1.20551804,1944.3,1943.1,1.11008748]
["bitfinex","ETHUSD",1771447956456,1.20551804,1944.3,1943.0,0.721]
["bitfinex","ETHUSD",1771447956457,1.20551804,1944.7,1943.3,1.21481341]
["bitfinex","ETHUSD",1771447956773,1.20551804,1944.6,1943.3,1.21481341]
["bitfinex","ETHUSD",1771447957583,1.20551804,1944.6,1943.1,1.85581341]
["bitfinex","ETHUSD",1771447957786,0.926,1944.7,1943.0,5.14641552]
["bitfinex","ETHUSD",1771447957787,1.30791804,1944.5,1943.0,5.14641552]
["bitfinex","ETHUSD",1771447958076,1.30791804,1944.5,1943.1,1.21481341]
["bitfinex","ETHUSD",1771447958385,1.20551804,1944.3,1943.1,1.21481341]
["bitfinex","ETHUSD",1771447958585,1.20551804,1944.3,1943.0,5.14641552]
["bitfinex","ETHUSD",1771447959091,0.926,1944.3,1943.0,5.14641552]
["bitfinex","ETHUSD",1771447959395,5.14148273,1945.0,1942.2,1.21481341]
["bitfinex","ETHUSD",1771447959396,1.20551804,1943.8,1942.2,1.21481341]
["bitfinex","ETHUSD",1771447959559,1.20551804,1943.8,1942.5,8.13594055]
["bitfinex","ETHUSD",1771447959754,1.20551804,1943.8,1942.5,1.21481341]
["bitfinex","ETHUSD",1771447960475,2.13251804,1943.8,1942.5,1.21481341]
["bitfinex","ETHUSD",1771447960655,1.20551804,1943.7,1942.4,1.21481341]
["bitfinex","ETHUSD",1771447961556,1.20551804,1943.7,1942.6,1.21481341]
["bitfinex","ETHUSD",1771447962079,1.20551804,1943.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1771447962984,1.20551804,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1771447966195,0.927,1944.0,1943.1,0.0011]
["bitfinex","ETHUSD",1771447966564,2.2436295,1944.1,1943.1,1.74266241]
["bitfinex","ETHUSD",1771447966565,1.6696295,1944.1,1943.1,1.74266241]
["bitfinex","ETHUSD",1771447966891,0.574,1944.4,1943.1,1.74266241]
["bitfinex","ETHUSD",1771447966892,2.5966295,1944.4,1943.1,1.74266241]
["bitfinex","ETHUSD",1771447967495,0.927,1944.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1771447967684,1.6696295,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1771447969669,1.6696295,1944.1,1943.1,0.0011]
["bitfinex","ETHUSD",1771447970088,1.6696295,1944.4,1943.1,1.74266241]
["bitfinex","ETHUSD",1771447971703,1.6696295,1944.4,1943.3,1.74156241]
["bitfinex","ETHUSD",1771447972201,1.6696295,1944.5,1943.3,1.74156241]
["bitfinex","ETHUSD",1771447972986,2.5966295,1944.7,1943.3,1.74156241]
["bitfinex","ETHUSD",1771447973502,1.6696295,1944.7,1943.4,1.74156241]
["bitfinex","ETHUSD",1771447973705,0.927,1944.9,1943.6,1.74156241]
["bitfinex","ETHUSD",1771447973909,1.6696295,1944.9,1943.6,1.74156241]
["bitfinex","ETHUSD",1771447974080,2.5966295,1945.1,1943.6,1.74156241]
["bitfinex","ETHUSD",1771447974477,1.6696295,1945.1,1943.6,1.74156241]
["bitfinex","ETHUSD",1771447975485,1.6696295,1945.1,1943.4,5.14535631]
["bitfinex","ETHUSD",1771447975685,1.6696295,1944.4,1943.2,1.28652105]
["bitfinex","ETHUSD",1771447975899,2.86460328,1945.0,1943.2,1.28652105]
["bitfinex","ETHUSD",1771447975900,1.6696295,1944.2,1943.2,1.28652105]
["bitfinex","ETHUSD",1771447976211,1.6696295,1944.0,1943.1,5.14725067]
["bitfinex","ETHUSD",1771447976400,2.5966295,1944.0,1943.2,1.28652105]
["bitfinex","ETHUSD",1771447976596,0.927,1944.0,1943.2,1.28762105]
["bitfinex","ETHUSD",1771447976801,1.6696295,1943.9,1943.2,1.28762105]
["bitfinex","ETHUSD",1771447977191,1.6696295,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1771447978998,0.927,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1771447979583,2.79802858,1944.2,1943.2,0.0011]
["bitfinex","ETHUSD",1771447980304,1.87102858,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1771447981112,0.927,1944.2,1943.2,1.94049853]
["bitfinex","ETHUSD",1771447981891,1.87102858,1944.4,1943.2,1.94049853]
["bitfinex","ETHUSD",1771447982091,2.79802858,1944.4,1943.2,1.94049853]
["bitfinex","ETHUSD",1771447982314,2.79802858,1944.4,1943.3,3.22586999]
["bitfinex","ETHUSD",1771447983207,1.87102858,1944.3,1943.3,3.22586999]
["bitfinex","ETHUSD",1771447983411,1.87102858,1944.3,1943.4,1.93939853]
["bitfinex","ETHUSD",1771447983615,2.79802858,1944.5,1943.4,1.93939853]
["bitfinex","ETHUSD",1771447983804,1.87102858,1944.5,1943.4,1.93939853]
["bitfinex","ETHUSD",1771447984020,1.503,1944.6,1943.4,1.93939853]
["bitfinex","ETHUSD",1771447984417,1.503,1944.6,1943.5,3.2257376]
["bitfinex","ETHUSD",1771447984583,3.37402858,1944.6,1943.5,3.2257376]
["bitfinex","ETHUSD",1771447984783,0.927,1944.6,1943.7,1.93939853]
["bitfinex","ETHUSD",1771447985016,1.87202858,1944.8,1943.7,0.727]
["bitfinex","ETHUSD",1771447985388,1.87202858,1944.8,1943.6,1.93939853]
["bitfinex","ETHUSD",1771447986389,1.87202858,1944.8,1943.7,3.22560524]
["bitfinex","ETHUSD",1771447987316,1.87202858,1944.8,1943.8,1.93939853]
["bitfinex","ETHUSD",1771447988308,1.87202858,1944.8,1943.7,1.28620671]
["bitfinex","ETHUSD",1771447988619,1.87202858,1944.8,1943.7,1.93939853]
["bitfinex","ETHUSD",1771447989804,0.001,1944.7,1943.7,1.93939853]
["bitfinex","ETHUSD",1771447990518,0.001,1944.7,1943.8,3.22553907]
["bitfinex","ETHUSD",1771447990893,0.001,1944.7,1943.9,1.93939853]
["bitfinex","ETHUSD",1771447991716,0.001,1944.7,1944.0,0.727]
["bitfinex","ETHUSD",1771447991912,0.001,1944.7,1944.1,1.93939853]
["bitfinex","ETHUSD",1771447992723,0.001,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1771447995028,1.79874076,1945.5,1944.2,1.875686]
["bitfinex","ETHUSD",1771447995405,1.79874076,1945.9,1944.2,1.875686]
["bitfinex","ETHUSD",1771447996331,1.79874076,1945.9,1944.5,1.875686]
["bitfinex","ETHUSD",1771447996498,1.79874076,1945.9,1944.7,1.875686]
["bitfinex","ETHUSD",1771447997117,1.79874076,1945.9,1944.8,1.28547922]
["bitfinex","ETHUSD",1771447998015,1.79874076,1945.9,1944.8,3.16116522]
["bitfinex","ETHUSD",1771447999814,2.72574076,1946.1,1944.9,1.875686]
["bitfinex","ETHUSD",1771448000006,1.79874076,1946.1,1945.1,1.875686]
["bitfinex","ETHUSD",1771448001238,1.79874076,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1771448001419,1.79874076,1946.3,1945.3,1.875686]
["bitfinex","ETHUSD",1771448003135,0.0011,1946.4,1945.3,1.875686]
["bitfinex","ETHUSD",1771448003327,0.0011,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771448003635,1.79984076,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771448004031,0.0011,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1771448006017,0.0011,1946.1,1945.7,1.875686]
["bitfinex","ETHUSD",1771448006245,0.0011,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1771448007542,1.79984076,1946.1,1945.2,5.14083048]
["bitfinex","ETHUSD",1771448009445,1.79984076,1946.1,1945.2,7.01651648]
["bitfinex","ETHUSD",1771448009745,0.0011,1946.1,1945.3,1.875686]
["bitfinex","ETHUSD",1771448010243,0.0011,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1771448010748,1.79984076,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1771448012640,1.79984076,1946.1,1945.3,5.14033103]
["bitfinex","ETHUSD",1771448015241,1.79984076,1946.4,1945.3,7.01601703]
["bitfinex","ETHUSD",1771448017857,1.79984076,1946.4,1945.4,1.875686]
["bitfinex","ETHUSD",1771448017858,0.0011,1946.4,1945.4,1.875686]
["bitfinex","ETHUSD",1771448018962,0.0011,1946.4,1945.6,1.875686]
["bitfinex","ETHUSD",1771448019460,0.0011,1946.0,1945.6,1.875686]
["bitfinex","ETHUSD",1771448019859,0.0011,1946.4,1945.6,1.875686]
["bitfinex","ETHUSD",1771448019860,0.0011,1946.1,1945.6,1.875686]
["bitfinex","ETHUSD",1771448020475,0.0011,1946.4,1945.6,1.875686]
["bitfinex","ETHUSD",1771448021071,0.0011,1946.4,1945.8,1.875686]
["bitfinex","ETHUSD",1771448023369,0.0011,1946.4,1945.9,3.16043855]
["bitfinex","ETHUSD",1771448024967,1.8220866,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1771448025170,1.8220866,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1771448026373,1.8209866,1946.3,1945.3,5.1403668]
["bitfinex","ETHUSD",1771448027076,0.0011,1946.4,1945.3,5.1403668]
["bitfinex","ETHUSD",1771448027077,0.0011,1946.4,1945.4,1.68557165]
["bitfinex","ETHUSD",1771448027380,0.0011,1946.4,1945.6,2.9705223]
["bitfinex","ETHUSD",1771448027590,1.8220866,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771448028244,0.0011,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771448028448,1.4881,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771448028649,3.3090866,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771448029344,3.3090866,1946.4,1945.5,5.13980263]
["bitfinex","ETHUSD",1771448029345,1.8209866,1946.3,1945.5,5.13980263]
["bitfinex","ETHUSD",1771448030481,1.8209866,1946.1,1945.2,5.14084537]
["bitfinex","ETHUSD",1771448030790,1.487,1946.2,1945.3,1.68557165]
["bitfinex","ETHUSD",1771448030992,1.487,1946.1,1945.3,1.68557165]
["bitfinex","ETHUSD",1771448031488,1.487,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1771448031683,3.3079866,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1771448032568,1.8209866,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1771448032773,0.926,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1771448032974,1.8209866,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1771448033183,1.487,1946.2,1945.4,1.28608275]
["bitfinex","ETHUSD",1771448033680,1.4881,1946.2,1945.4,1.28608275]
["bitfinex","ETHUSD",1771448034181,1.4881,1946.2,1945.4,2.9716544]
["bitfinex","ETHUSD",1771448034368,0.0011,1946.2,1945.5,1.68557165]
["bitfinex","ETHUSD",1771448034573,0.9271,1946.2,1945.5,1.68557165]
["bitfinex","ETHUSD",1771448035191,0.0011,1946.2,1945.5,1.68557165]
["bitfinex","ETHUSD",1771448035399,0.0011,1946.2,1945.6,2.9705223]
["bitfinex","ETHUSD",1771448036492,0.0011,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1771448037608,0.0011,1946.4,1945.8,1.68557165]
["bitfinex","ETHUSD",1771448037908,0.0011,1946.8,1946.2,1.62785871]
["bitfinex","ETHUSD",1771448039489,0.0011,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1771448039891,0.0011,1946.8,1946.3,2.91234722]
["bitfinex","ETHUSD",1771448040204,0.0011,1946.8,1946.4,1.62785871]
["bitfinex","ETHUSD",1771448040362,0.0011,1946.9,1946.4,1.62785871]
["bitfinex","ETHUSD",1771448040563,1.483,1947.4,1946.4,1.62785871]
["bitfinex","ETHUSD",1771448041167,1.65042413,1947.5,1946.4,1.62785871]
["bitfinex","ETHUSD",1771448041367,0.926,1947.4,1946.4,1.62785871]
["bitfinex","ETHUSD",1771448041583,0.926,1947.4,1946.5,2.91221524]
["bitfinex","ETHUSD",1771448041788,0.926,1947.4,1946.6,1.62785871]
["bitfinex","ETHUSD",1771448042168,1.65042413,1947.5,1946.6,1.62785871]
["bitfinex","ETHUSD",1771448042369,0.926,1947.4,1946.6,1.62785871]
["bitfinex","ETHUSD",1771448043668,0.926,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1771448043870,1.65042413,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1771448044171,1.482,1947.5,1946.7,2.91208329]
["bitfinex","ETHUSD",1771448044881,1.65042413,1947.6,1946.7,2.91208329]
["bitfinex","ETHUSD",1771448045098,0.555,1947.8,1946.8,1.62785871]
["bitfinex","ETHUSD",1771448045304,0.926,1947.7,1946.8,1.62785871]
["bitfinex","ETHUSD",1771448045899,1.65042413,1947.9,1946.9,2.91195137]
["bitfinex","ETHUSD",1771448046099,1.481,1947.8,1946.9,2.91195137]
["bitfinex","ETHUSD",1771448046802,0.926,1947.7,1947.0,1.62785871]
["bitfinex","ETHUSD",1771448047833,1.65152413,1947.9,1947.0,1.62785871]
["bitfinex","ETHUSD",1771448048129,0.926,1947.8,1947.1,2.91181947]
["bitfinex","ETHUSD",1771448048507,0.926,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771448048914,6.92437945,1947.4,1945.7,5.13901022]
["bitfinex","ETHUSD",1771448049227,0.1024,1947.7,1945.7,5.13901022]
["bitfinex","ETHUSD",1771448049228,2.99642413,1947.3,1945.8,1.62785871]
["bitfinex","ETHUSD",1771448049427,2.99642413,1947.3,1946.0,1.62785871]
["bitfinex","ETHUSD",1771448049428,0.926,1947.3,1946.0,1.62785871]
["bitfinex","ETHUSD",1771448050230,1.65042413,1947.6,1946.2,1.62785871]
["bitfinex","ETHUSD",1771448050405,1.65042413,1947.6,1946.3,1.62785871]
["bitfinex","ETHUSD",1771448050728,0.926,1947.6,1946.3,1.62785871]
["bitfinex","ETHUSD",1771448052499,0.926,1947.6,1946.5,1.62785871]
["bitfinex","ETHUSD",1771448054130,2.57642413,1947.6,1946.5,1.62785871]
["bitfinex","ETHUSD",1771448054829,2.57642413,1947.6,1946.6,2.91214926]
["bitfinex","ETHUSD",1771448055042,1.66151049,1947.5,1946.6,2.91214926]
["bitfinex","ETHUSD",1771448057641,1.66151049,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1771448057804,1.66151049,1947.4,1946.5,1.28431773]
["bitfinex","ETHUSD",1771448058324,1.66151049,1947.4,1946.3,5.13786388]
["bitfinex","ETHUSD",1771448058830,1.66151049,1947.4,1946.1,5.13836877]
["bitfinex","ETHUSD",1771448058999,1.66151049,1947.2,1946.1,5.13836877]
["bitfinex","ETHUSD",1771448059839,1.66151049,1947.2,1946.1,6.77816302]
["bitfinex","ETHUSD",1771448060656,1.66151049,1947.2,1946.2,1.63979425]
["bitfinex","ETHUSD",1771448061026,3.13651049,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1771448063741,3.13651049,1947.2,1946.3,2.92428276]
["bitfinex","ETHUSD",1771448064430,0.548,1947.3,1946.4,1.63979425]
["bitfinex","ETHUSD",1771448065024,2.20951049,1947.3,1946.4,1.63979425]
["bitfinex","ETHUSD",1771448065922,1.66151049,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1771448067338,1.66151049,1947.2,1946.2,1.64079425]
["bitfinex","ETHUSD",1771448067537,0.547,1947.1,1946.2,1.64079425]
["bitfinex","ETHUSD",1771448068974,0.547,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1771448069268,1.66151049,1947.0,1946.2,1.28550453]
["bitfinex","ETHUSD",1771448071196,1.66151049,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1771448071669,3.13351049,1946.9,1946.0,2.92542754]
["bitfinex","ETHUSD",1771448073262,1.66151049,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1771448075074,1.66151049,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771448075443,1.66151049,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771448080148,1.472,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771448080354,0.5461,1947.1,1946.2,1.64079425]
["bitfinex","ETHUSD",1771448080568,1.66151049,1947.0,1946.2,1.64079425]
["bitfinex","ETHUSD",1771448080853,1.66151049,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1771448081884,2.94560315,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771448082192,1.66151049,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771448085388,0.544,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771448085905,0.544,1946.8,1946.2,1.70319635]
["bitfinex","ETHUSD",1771448087088,0.544,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1771448087386,0.544,1946.8,1946.2,2.98771177]
["bitfinex","ETHUSD",1771448088172,1.61007871,1946.7,1946.2,1.2855505]
["bitfinex","ETHUSD",1771448088396,2.15407871,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771448088701,1.61007871,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771448088999,1.61117871,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771448089702,0.0011,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771448090610,0.5441,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771448093576,0.5441,1946.7,1946.3,1.28548851]
["bitfinex","ETHUSD",1771448093799,0.5441,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771448094511,0.5441,1946.7,1946.3,1.70319635]
["bitfinex","ETHUSD",1771448094681,0.0011,1946.7,1946.3,1.70319635]
["bitfinex","ETHUSD",1771448095613,0.0011,1946.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1771448095815,0.0011,1946.7,1946.4,2.98661887]
["bitfinex","ETHUSD",1771448096208,1.61007871,1948.9,1947.0,1.70219635]
["bitfinex","ETHUSD",1771448096394,1.61007871,1948.7,1947.2,1.70219635]
["bitfinex","ETHUSD",1771448096586,1.61007871,1948.5,1947.2,1.70219635]
["bitfinex","ETHUSD",1771448097989,1.28310408,1948.4,1947.4,1.59804449]
["bitfinex","ETHUSD",1771448098296,0.446,1948.3,1947.4,1.59804449]
["bitfinex","ETHUSD",1771448099087,1.97623484,1948.3,1947.4,1.59804449]
["bitfinex","ETHUSD",1771448099299,1.53023484,1948.2,1947.2,2.88189519]
["bitfinex","ETHUSD",1771448099794,1.53023484,1948.0,1947.0,2.88203623]
["bitfinex","ETHUSD",1771448100194,2.81345116,1948.3,1947.1,1.59804449]
["bitfinex","ETHUSD",1771448100426,1.53023484,1947.7,1946.7,2.88226829]
["bitfinex","ETHUSD",1771448100723,0.542,1947.6,1946.7,2.88226829]
["bitfinex","ETHUSD",1771448101086,0.543,1947.7,1946.8,1.59804449]
["bitfinex","ETHUSD",1771448102203,1.82661805,1947.7,1946.8,2.88216444]
["bitfinex","ETHUSD",1771448102400,0.0011,1947.6,1946.8,2.88219595]
["bitfinex","ETHUSD",1771448103200,0.0011,1947.6,1946.9,1.59804449]
["bitfinex","ETHUSD",1771448103521,0.0011,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771448103717,1.53133484,1947.6,1946.6,1.59804449]
["bitfinex","ETHUSD",1771448103898,1.53133484,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771448104221,2.81393188,1947.5,1946.4,6.73467896]
["bitfinex","ETHUSD",1771448104519,1.53023484,1947.4,1946.4,2.88246701]
["bitfinex","ETHUSD",1771448104819,1.53023484,1947.4,1946.3,1.28544451]
["bitfinex","ETHUSD",1771448105038,1.53023484,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1771448105244,1.53023484,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1771448105446,1.53023484,1947.0,1946.3,1.28548839]
["bitfinex","ETHUSD",1771448105613,0.544,1947.0,1946.3,1.28547159]
["bitfinex","ETHUSD",1771448105809,1.63263484,1947.4,1946.3,2.88351608]
["bitfinex","ETHUSD",1771448106032,1.47,1947.3,1946.3,2.88351608]
["bitfinex","ETHUSD",1771448106233,2.75388327,1947.3,1946.3,2.88351608]
["bitfinex","ETHUSD",1771448106427,1.47,1947.3,1946.3,2.88351608]
["bitfinex","ETHUSD",1771448106728,2.75384573,1947.3,1946.3,2.88351608]
["bitfinex","ETHUSD",1771448107341,1.53023484,1947.2,1946.2,1.28555444]
["bitfinex","ETHUSD",1771448108428,2.8141956,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771448108943,1.53023484,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1771448110648,1.53023484,1946.8,1945.6,0.001]
["bitfinex","ETHUSD",1771448110833,0.544,1946.7,1945.6,1.59904449]
["bitfinex","ETHUSD",1771448112330,2.07423484,1946.7,1945.6,1.59904449]
["bitfinex","ETHUSD",1771448112632,1.28429055,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1771448112829,2.81452539,1946.6,1945.6,2.88397616]
["bitfinex","ETHUSD",1771448113148,1.53023484,1946.5,1945.6,1.28593167]
["bitfinex","ETHUSD",1771448113451,1.53023484,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1771448113833,1.53023484,1946.4,1945.6,1.2859496]
["bitfinex","ETHUSD",1771448114222,1.53023484,1946.4,1945.6,1.28594761]
["bitfinex","ETHUSD",1771448114440,1.53023484,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1771448114752,1.28448851,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771448114937,0.545,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771448115144,0.545,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771448116658,3.40146305,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1771448117353,1.82954826,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1771448118368,0.545,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1771448119363,1.57191479,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1771448119572,0.545,1946.4,1945.7,1.55135019]
["bitfinex","ETHUSD",1771448121472,0.545,1946.4,1945.9,1.55035019]
["bitfinex","ETHUSD",1771448121670,0.5451,1946.9,1945.9,1.55035019]
["bitfinex","ETHUSD",1771448123244,1.82921659,1946.9,1945.9,1.55035019]
["bitfinex","ETHUSD",1771448123646,0.5451,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1771448123863,1.82919296,1946.9,1946.1,1.55035019]
["bitfinex","ETHUSD",1771448124259,3.40110775,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1771448124571,3.40110775,1946.9,1946.0,2.83503672]
["bitfinex","ETHUSD",1771448126379,1.57191479,1946.7,1945.8,1.28479203]
["bitfinex","ETHUSD",1771448127164,1.57191479,1946.7,1945.7,1.28588461]
["bitfinex","ETHUSD",1771448127377,1.57191479,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1771448127887,1.57191479,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771448128081,0.544,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771448128392,2.11591479,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771448128901,1.57191479,1946.3,1945.4,1.28607145]
["bitfinex","ETHUSD",1771448129890,1.28455451,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1771448130249,0.544,1946.4,1945.4,1.55135019]
["bitfinex","ETHUSD",1771448130455,0.543,1946.3,1945.4,1.55135019]
["bitfinex","ETHUSD",1771448130678,6.39447056,1946.1,1944.6,1.55035019]
["bitfinex","ETHUSD",1771448130887,1.57191479,1945.7,1944.7,2.83589551]
["bitfinex","ETHUSD",1771448131209,0.543,1945.6,1944.8,1.55035019]
["bitfinex","ETHUSD",1771448131366,0.543,1945.5,1944.8,1.55035019]
["bitfinex","ETHUSD",1771448132384,3.39995328,1945.5,1944.3,1.55035019]
["bitfinex","ETHUSD",1771448134367,1.57191479,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1771448134579,1.57191479,1945.4,1944.3,1.28575679]
["bitfinex","ETHUSD",1771448135874,1.57191479,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771448136602,1.57191479,1945.0,1944.1,1.28590301]
["bitfinex","ETHUSD",1771448136806,2.11591479,1944.9,1944.1,1.28590301]
["bitfinex","ETHUSD",1771448138605,2.85699754,1945.4,1944.4,2.83609386]
["bitfinex","ETHUSD",1771448139708,1.57191479,1945.3,1944.4,2.83719386]
["bitfinex","ETHUSD",1771448140909,2.8570722,1945.3,1944.4,2.83719386]
["bitfinex","ETHUSD",1771448141506,1.28512901,1945.4,1944.5,1.55035019]
["bitfinex","ETHUSD",1771448141696,2.8570438,1945.4,1944.5,1.55035019]
["bitfinex","ETHUSD",1771448141903,2.8570438,1945.4,1944.4,1.28684367]
["bitfinex","ETHUSD",1771448143017,1.57191479,1945.4,1944.4,2.83719386]
["bitfinex","ETHUSD",1771448143318,0.545,1945.3,1944.5,1.55035019]
["bitfinex","ETHUSD",1771448143517,1.28507032,1945.5,1944.5,1.55035019]
["bitfinex","ETHUSD",1771448143817,0.544,1945.4,1944.5,1.55035019]
["bitfinex","ETHUSD",1771448145813,3.29636917,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771448146690,2.01126369,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771448147017,3.2963509,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771448147516,1.8290853,1945.4,1944.6,2.78386096]
["bitfinex","ETHUSD",1771448147724,0.1024,1945.7,1944.8,2.78372875]
["bitfinex","ETHUSD",1771448147922,0.544,1945.5,1944.8,2.78372875]
["bitfinex","ETHUSD",1771448149501,0.543,1945.6,1944.8,2.78372875]
["bitfinex","ETHUSD",1771448149702,2.75218068,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771448149900,0.543,1945.6,1944.9,1.49824953]
["bitfinex","ETHUSD",1771448150820,1.28486905,1945.8,1944.9,1.49824953]
["bitfinex","ETHUSD",1771448151123,2.75190203,1946.1,1945.0,1.49824953]
["bitfinex","ETHUSD",1771448151307,0.543,1946.0,1945.0,1.49824953]
["bitfinex","ETHUSD",1771448151722,1.46726369,1945.9,1945.0,1.49824953]
["bitfinex","ETHUSD",1771448151910,2.75208227,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1771448152111,0.001,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1771448152330,0.001,1945.5,1945.1,2.78353049]
["bitfinex","ETHUSD",1771448153517,0.001,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1771448153825,0.001,1945.5,1945.2,1.49824953]
["bitfinex","ETHUSD",1771448155845,0.001,1945.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1771448157951,0.927,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1771448158238,0.927,1946.3,1945.4,1.40450286]
["bitfinex","ETHUSD",1771448158634,1.41589191,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1771448158933,0.541,1946.2,1945.3,2.68965168]
["bitfinex","ETHUSD",1771448160940,2.70138968,1946.3,1945.3,2.68965168]
["bitfinex","ETHUSD",1771448161113,0.54,1946.2,1945.3,2.68965168]
["bitfinex","ETHUSD",1771448161319,1.95589191,1946.2,1945.3,2.68965168]
["bitfinex","ETHUSD",1771448162408,0.541,1946.3,1945.4,1.40450286]
["bitfinex","ETHUSD",1771448162916,0.541,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771448163320,0.001,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771448163513,0.541,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771448163834,0.541,1946.3,1945.5,2.68951956]
["bitfinex","ETHUSD",1771448164039,1.41689191,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771448164412,0.0011,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1771448168725,0.0011,1946.1,1945.5,2.68951956]
["bitfinex","ETHUSD",1771448173043,0.0011,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1771448174233,0.0011,1946.1,1945.6,1.40450286]
["bitfinex","ETHUSD",1771448174438,0.0011,1946.9,1946.2,1.40670286]
["bitfinex","ETHUSD",1771448174642,5.33372854,1947.0,1945.9,6.7382314]
["bitfinex","ETHUSD",1771448174937,5.33372854,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771448175178,6.77894125,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771448175386,1.44521271,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771448175680,0.0011,1947.1,1946.3,6.61821705]
["bitfinex","ETHUSD",1771448175860,0.0011,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1771448177747,0.0011,1947.1,1946.3,2.64453377]
["bitfinex","ETHUSD",1771448179382,0.0011,1947.0,1946.3,2.64453377]
["bitfinex","ETHUSD",1771448179747,1.44631271,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771448181379,1.44631271,1947.0,1945.9,1.28468653]
["bitfinex","ETHUSD",1771448181695,1.44521271,1946.9,1946.0,1.36004526]
["bitfinex","ETHUSD",1771448181901,1.44521271,1946.9,1945.9,1.28468653]
["bitfinex","ETHUSD",1771448182830,1.44521271,1946.9,1945.9,2.64473179]
["bitfinex","ETHUSD",1771448182983,0.537,1946.8,1945.9,2.64473179]
["bitfinex","ETHUSD",1771448183419,1.98221271,1946.8,1945.9,2.64473179]
["bitfinex","ETHUSD",1771448184188,1.44521271,1946.7,1945.6,0.001]
["bitfinex","ETHUSD",1771448184515,1.44521271,1945.9,1945.3,1.28613356]
["bitfinex","ETHUSD",1771448184689,1.44521271,1945.7,1945.1,1.28525106]
["bitfinex","ETHUSD",1771448184907,1.44521271,1945.7,1945.1,1.28523419]
["bitfinex","ETHUSD",1771448186124,1.28495065,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1771448186328,2.73014337,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1771448186492,1.44521271,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1771448187084,1.44521271,1945.6,1944.7,1.28653614]
["bitfinex","ETHUSD",1771448187732,1.44521271,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1771448187949,1.44521271,1945.6,1944.7,1.28653797]
["bitfinex","ETHUSD",1771448188232,1.44521271,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1771448188437,1.44521271,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1771448190332,2.73043401,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1771448191041,1.28490994,1945.7,1944.7,0.001]
["bitfinex","ETHUSD",1771448191225,0.416,1945.6,1944.7,1.36104526]
["bitfinex","ETHUSD",1771448191550,1.44521271,1946.0,1944.7,1.36104526]
["bitfinex","ETHUSD",1771448191834,1.44521271,1946.0,1944.8,0.001]
["bitfinex","ETHUSD",1771448192531,1.44521271,1945.8,1944.8,1.28647922]
["bitfinex","ETHUSD",1771448192901,2.7298764,1946.1,1944.9,1.36004526]
["bitfinex","ETHUSD",1771448193239,5.13833639,1946.2,1944.9,1.36004526]
["bitfinex","ETHUSD",1771448193240,0.537,1946.2,1944.9,1.36004526]
["bitfinex","ETHUSD",1771448193424,1.44521271,1946.1,1944.9,1.36004526]
["bitfinex","ETHUSD",1771448194745,1.44521271,1946.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448194746,1.28468653,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448194941,2.72989924,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448195530,1.44521271,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448196722,2.72994581,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448196947,1.44521271,1946.0,1945.0,2.6453923]
["bitfinex","ETHUSD",1771448197743,1.28457599,1946.2,1945.1,1.36004526]
["bitfinex","ETHUSD",1771448197922,0.537,1946.1,1945.1,1.36004526]
["bitfinex","ETHUSD",1771448198344,0.537,1946.1,1945.1,2.06604526]
["bitfinex","ETHUSD",1771448198539,1.28454048,1946.3,1945.1,2.06604526]
["bitfinex","ETHUSD",1771448198845,1.82162988,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1771448199210,0.537,1946.1,1945.2,2.64526014]
["bitfinex","ETHUSD",1771448199845,0.537,1946.1,1945.3,1.36004526]
["bitfinex","ETHUSD",1771448200020,0.0011,1947.1,1945.3,1.36004526]
["bitfinex","ETHUSD",1771448200021,3.14552949,1946.6,1945.3,1.36004526]
["bitfinex","ETHUSD",1771448200220,1.44521271,1946.6,1945.3,1.36004526]
["bitfinex","ETHUSD",1771448200416,2.72941704,1946.8,1945.3,1.36004526]
["bitfinex","ETHUSD",1771448200748,0.538,1946.7,1945.5,1.36004526]
["bitfinex","ETHUSD",1771448200941,0.538,1946.7,1945.7,1.36004526]
["bitfinex","ETHUSD",1771448201121,0.0011,1946.9,1945.7,1.36004526]
["bitfinex","ETHUSD",1771448201628,1.28519683,1946.9,1945.7,1.36004526]
["bitfinex","ETHUSD",1771448202544,0.0011,1946.9,1945.7,1.36004526]
["bitfinex","ETHUSD",1771448202841,2.73041575,1946.9,1945.8,2.64486384]
["bitfinex","ETHUSD",1771448203016,1.44631271,1946.9,1945.8,2.64486384]
["bitfinex","ETHUSD",1771448203217,1.44631271,1946.9,1945.9,1.36004526]
["bitfinex","ETHUSD",1771448203948,0.0011,1946.9,1945.9,1.36004526]
["bitfinex","ETHUSD",1771448204117,0.0011,1946.0,1945.9,1.36004526]
["bitfinex","ETHUSD",1771448204316,0.0011,1946.9,1945.9,1.36004526]
["bitfinex","ETHUSD",1771448204519,0.0011,1946.1,1945.9,1.36004526]
["bitfinex","ETHUSD",1771448204818,0.0011,1946.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1771448205017,0.0011,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1771448205018,0.0011,1946.9,1946.1,1.47887928]
["bitfinex","ETHUSD",1771448205220,0.0011,1946.9,1946.2,1.47887928]
["bitfinex","ETHUSD",1771448207323,0.0011,1946.9,1946.3,2.76336779]
["bitfinex","ETHUSD",1771448209749,0.0011,1946.9,1946.4,1.47887928]
["bitfinex","ETHUSD",1771448211553,0.0011,1946.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1771448212156,1.45644155,1946.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1771448212365,1.45644155,1946.9,1945.6,1.47887928]
["bitfinex","ETHUSD",1771448214149,2.73950016,1946.8,1945.7,2.76376389]
["bitfinex","ETHUSD",1771448214327,1.45534155,1946.7,1945.7,2.76376389]
["bitfinex","ETHUSD",1771448214834,1.45534155,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1771448216491,1.45534155,1946.7,1945.6,5.13953846]
["bitfinex","ETHUSD",1771448216492,1.45534155,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771448219674,2.62612986,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771448220651,1.34170734,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771448220974,1.34170734,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771448221276,1.87670734,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771448221662,3.16106996,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771448222168,2.62606996,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771448222366,3.16106996,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771448223079,1.34170734,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771448223651,0.49415648,1946.5,1945.8,1.47448368]
["bitfinex","ETHUSD",1771448223868,2.62699554,1946.8,1945.8,1.47448368]
["bitfinex","ETHUSD",1771448224369,1.34170734,1946.7,1945.8,1.47448368]
["bitfinex","ETHUSD",1771448227184,5.13722406,1947.0,1946.0,1.47348368]
["bitfinex","ETHUSD",1771448227185,0.0011,1947.0,1946.0,1.47348368]
["bitfinex","ETHUSD",1771448227387,1.34170734,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1771448227966,1.87670734,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1771448228288,1.34170734,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1771448228992,1.34170734,1946.8,1945.8,1.28576644]
["bitfinex","ETHUSD",1771448229165,1.34170734,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1771448229887,1.34170734,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1771448231171,1.34170734,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1771448231385,1.87770734,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1771448233490,3.16220407,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1771448233692,2.62620407,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1771448233891,3.16220407,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1771448234867,1.87770734,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1771448235568,3.16220376,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1771448236163,3.16220376,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1771448236164,1.36572651,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1771448236395,1.36572651,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771448237397,1.90272651,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771448237783,3.18735099,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771448237990,1.36572651,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771448238369,0.537,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1771448238696,1.36572651,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1771448239488,1.36572651,1946.6,1945.6,1.32881138]
["bitfinex","ETHUSD",1771448239688,0.537,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1771448241096,3.18709864,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1771448241395,1.36572651,1946.4,1945.6,1.28593624]
["bitfinex","ETHUSD",1771448241692,1.36572651,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1771448241902,1.36572651,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1771448243497,1.36572651,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771448243798,1.36572651,1946.0,1945.3,2.21114882]
["bitfinex","ETHUSD",1771448244103,2.65047906,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771448244300,1.36572651,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771448244875,1.36572651,1945.9,1945.1,1.28624389]
["bitfinex","ETHUSD",1771448245088,1.36572651,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1771448245416,1.36572651,1945.9,1945.0,1.28629379]
["bitfinex","ETHUSD",1771448245417,1.36572651,1945.9,1944.8,1.28645688]
["bitfinex","ETHUSD",1771448245582,1.36572651,1945.7,1944.8,1.28645688]
["bitfinex","ETHUSD",1771448245783,1.36572651,1945.5,1944.8,1.28645688]
["bitfinex","ETHUSD",1771448245988,1.28514882,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1771448247174,3.18786303,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1771448247405,1.36572651,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1771448248603,1.28521488,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1771448248802,2.65094139,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1771448249602,0.538,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771448250378,0.539,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771448252582,1.36572651,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1771448252900,3.19074418,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1771448253418,1.90572651,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1771448253581,0.54,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1771448254403,1.28498632,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1771448254603,0.54,1945.5,1944.8,1.32881138]
["bitfinex","ETHUSD",1771448255303,3.19077255,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1771448256291,3.19077255,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1771448257192,0.54,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1771448257388,0.54,1945.5,1944.9,1.32881138]
["bitfinex","ETHUSD",1771448257704,0.54,1945.7,1944.9,1.32881138]
["bitfinex","ETHUSD",1771448259817,1.82494068,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448259992,3.19066719,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448260802,1.90572651,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448261729,0.54,1945.7,1945.1,1.32781138]
["bitfinex","ETHUSD",1771448262024,1.90572651,1946.0,1945.1,1.32781138]
["bitfinex","ETHUSD",1771448262222,0.54,1946.0,1945.1,1.32781138]
["bitfinex","ETHUSD",1771448262422,2.21064603,1946.1,1945.1,1.32781138]
["bitfinex","ETHUSD",1771448262423,1.36572651,1946.1,1945.1,1.32781138]
["bitfinex","ETHUSD",1771448263397,1.36572651,1946.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448263930,1.36572651,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448264103,0.54,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448264303,0.54,1945.8,1945.1,1.32781138]
["bitfinex","ETHUSD",1771448265797,0.54,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1771448267527,1.82672967,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1771448267931,1.28672967,1945.9,1945.1,6.43370775]
["bitfinex","ETHUSD",1771448268134,1.82672967,1945.9,1945.1,6.43370775]
["bitfinex","ETHUSD",1771448268859,0.0011,1945.7,1945.2,1.2928482]
["bitfinex","ETHUSD",1771448270309,0.0011,1945.7,1945.3,1.28514882]
["bitfinex","ETHUSD",1771448278234,0.0011,1945.7,1945.0,1.28528096]
["bitfinex","ETHUSD",1771448278235,1.22291317,1945.7,1945.0,1.28528096]
["bitfinex","ETHUSD",1771448280527,1.22291317,1945.7,1945.0,2.51259184]
["bitfinex","ETHUSD",1771448280929,0.0011,1945.7,1945.1,1.22731088]
["bitfinex","ETHUSD",1771448281131,1.22291317,1945.7,1945.0,1.28528096]
["bitfinex","ETHUSD",1771448281450,0.0011,1945.7,1945.1,1.22731088]
["bitfinex","ETHUSD",1771448281762,2.50780279,1945.7,1945.0,1.28528096]
["bitfinex","ETHUSD",1771448281927,1.22291317,1945.7,1945.0,1.28528096]
["bitfinex","ETHUSD",1771448282759,0.0011,1945.7,1945.1,1.22731088]
["bitfinex","ETHUSD",1771448283053,0.0011,1945.7,1945.1,1.22831088]
["bitfinex","ETHUSD",1771448283251,0.0011,1945.6,1945.1,1.22831088]
["bitfinex","ETHUSD",1771448283950,0.0011,1945.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1771448286558,0.0011,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1771448287065,0.0011,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448287066,1.22291317,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1771448287232,1.22291317,1945.6,1944.9,1.28637974]
["bitfinex","ETHUSD",1771448287427,1.22181317,1945.4,1944.9,1.28637974]
["bitfinex","ETHUSD",1771448287633,1.22181317,1945.4,1944.8,1.28645135]
["bitfinex","ETHUSD",1771448288638,1.22181317,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1771448288855,1.22181317,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1771448289529,0.537,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1771448290554,1.22181317,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1771448291257,1.22181317,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1771448293863,1.22181317,1945.5,1944.8,1.22831088]
["bitfinex","ETHUSD",1771448294365,0.5381,1945.6,1945.0,6.56458242]
["bitfinex","ETHUSD",1771448294366,0.0011,1945.6,1945.0,6.56458242]
["bitfinex","ETHUSD",1771448294562,0.0011,1945.6,1945.0,1.22731088]
["bitfinex","ETHUSD",1771448295670,0.0011,1945.6,1945.1,2.46560943]
["bitfinex","ETHUSD",1771448297063,0.0011,1945.5,1945.1,2.46560943]
["bitfinex","ETHUSD",1771448300869,0.0011,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1771448301056,1.19977579,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1771448302343,1.19977579,1945.5,1944.9,5.14212384]
["bitfinex","ETHUSD",1771448302745,1.19867579,1945.4,1944.9,5.14212384]
["bitfinex","ETHUSD",1771448303152,1.19867579,1945.4,1944.9,1.28641313]
["bitfinex","ETHUSD",1771448305274,0.0011,1945.5,1944.9,2.4667416]
["bitfinex","ETHUSD",1771448305484,0.0011,1945.5,1945.0,1.18032847]
["bitfinex","ETHUSD",1771448305654,0.0011,1945.5,1944.9,1.28641313]
["bitfinex","ETHUSD",1771448308250,1.19977579,1945.5,1944.9,1.28641313]
["bitfinex","ETHUSD",1771448309089,1.19977579,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1771448310284,0.0011,1945.5,1944.9,1.18132847]
["bitfinex","ETHUSD",1771448310465,0.0011,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1771448310782,0.0011,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771448316180,0.0011,1945.4,1944.8,6.32298099]
["bitfinex","ETHUSD",1771448316181,1.19977579,1945.4,1944.8,5.14265252]
["bitfinex","ETHUSD",1771448316355,1.19977579,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1771448316752,1.19977579,1945.4,1944.8,1.28643118]
["bitfinex","ETHUSD",1771448320799,1.19977579,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1771448321160,1.19867579,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1771448323073,1.19867579,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771448323281,1.19977579,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771448323492,1.19867579,1945.0,1944.2,2.46613827]
["bitfinex","ETHUSD",1771448323676,1.19867579,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771448325176,1.14418288,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771448325378,10.479683,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771448325379,6.48267715,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771448325692,1.68018288,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771448325859,8.30396008,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771448326476,1.14418288,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771448328695,1.14418288,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771448328898,1.14418288,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771448329894,1.14418288,1945.2,1944.6,1.16429062]
["bitfinex","ETHUSD",1771448330095,0.5401,1945.3,1944.7,2.44883594]
["bitfinex","ETHUSD",1771448330300,0.5401,1945.3,1944.8,1.16329062]
["bitfinex","ETHUSD",1771448330598,0.0011,1945.3,1944.8,1.16329062]
["bitfinex","ETHUSD",1771448330802,0.0011,1945.5,1944.9,1.16329062]
["bitfinex","ETHUSD",1771448331108,5.33849427,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1771448331295,1.14418288,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1771448332195,1.14418288,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1771448332570,2.42939806,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1771448332774,1.14418288,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1771448332973,0.539,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771448333689,7.02167715,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771448335205,7.02167715,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771448338219,8.30696757,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771448338526,1.12951775,1945.0,1944.2,2.40364737]
["bitfinex","ETHUSD",1771448339615,6.46801202,1944.9,1944.2,2.40364737]
["bitfinex","ETHUSD",1771448339819,0.543,1944.8,1944.2,2.40364737]
["bitfinex","ETHUSD",1771448340285,1.67361775,1945.3,1944.6,5.33849427]
["bitfinex","ETHUSD",1771448340485,1.67361775,1945.3,1944.6,2.40338287]
["bitfinex","ETHUSD",1771448340820,1.12951775,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1771448341024,0.0011,1945.3,1944.7,1.11777144]
["bitfinex","ETHUSD",1771448341222,6.46801202,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1771448341513,6.46801202,1945.1,1944.5,1.28563641]
["bitfinex","ETHUSD",1771448341514,1.12951775,1945.0,1944.5,1.28563641]
["bitfinex","ETHUSD",1771448341721,1.12951775,1945.0,1944.4,5.14278296]
["bitfinex","ETHUSD",1771448342021,1.12951775,1945.0,1943.9,1.11777144]
["bitfinex","ETHUSD",1771448342022,5.33849427,1944.8,1943.9,1.11777144]
["bitfinex","ETHUSD",1771448342227,1.67251775,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1771448342520,1.67251775,1944.7,1944.0,2.40377967]
["bitfinex","ETHUSD",1771448342701,0.543,1944.7,1944.1,1.11777144]
["bitfinex","ETHUSD",1771448343020,1.12951775,1944.4,1943.6,2.40404433]
["bitfinex","ETHUSD",1771448343325,1.12951775,1944.9,1943.7,1.11777144]
["bitfinex","ETHUSD",1771448343627,6.46801202,1944.7,1943.8,1.11777144]
["bitfinex","ETHUSD",1771448343995,1.12951775,1944.7,1943.8,1.11777144]
["bitfinex","ETHUSD",1771448344210,1.12951775,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1771448344709,1.12951775,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1771448344996,1.12951775,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1771448345187,1.12951775,1944.3,1943.2,2.04377144]
["bitfinex","ETHUSD",1771448345388,1.12951775,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1771448346102,1.12951775,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1771448346300,0.927,1944.3,1943.4,1.11777144]
["bitfinex","ETHUSD",1771448346516,1.12951775,1944.2,1943.4,1.11777144]
["bitfinex","ETHUSD",1771448346724,1.12951775,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1771448346903,1.12951775,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1771448347097,1.12951775,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1771448347298,1.12951775,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771448347720,1.12951775,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1771448347892,1.12951775,1943.9,1943.1,1.28655096]
["bitfinex","ETHUSD",1771448348092,0.545,1943.8,1943.1,1.28755096]
["bitfinex","ETHUSD",1771448348723,0.545,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1771448348724,1.12951775,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771448348924,0.927,1944.0,1943.1,0.001]
["bitfinex","ETHUSD",1771448348925,1.12951775,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1771448349245,0.545,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771448349521,1.67451775,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771448349731,1.12951775,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771448350101,0.545,1943.5,1942.9,1.11777144]
["bitfinex","ETHUSD",1771448351221,1.12951775,1943.4,1942.4,2.40483898]
["bitfinex","ETHUSD",1771448351421,1.12951775,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1771448352326,1.67451775,1943.3,1942.4,1.28706754]
["bitfinex","ETHUSD",1771448352906,1.12951775,1943.2,1942.3,5.14827018]
["bitfinex","ETHUSD",1771448353225,1.12951775,1943.2,1942.0,6.26604162]
["bitfinex","ETHUSD",1771448353226,1.12951775,1943.0,1942.0,6.26604162]
["bitfinex","ETHUSD",1771448353436,0.546,1942.9,1942.1,1.11777144]
["bitfinex","ETHUSD",1771448353824,1.12951775,1942.8,1942.0,5.14827018]
["bitfinex","ETHUSD",1771448353997,2.41605644,1943.2,1942.1,1.11777144]
["bitfinex","ETHUSD",1771448354199,0.546,1943.1,1942.1,1.11777144]
["bitfinex","ETHUSD",1771448354400,1.67551775,1943.1,1942.1,1.11777144]
["bitfinex","ETHUSD",1771448354627,0.546,1943.1,1942.1,1.11777144]
["bitfinex","ETHUSD",1771448354827,1.12951775,1943.0,1942.1,1.11777144]
["bitfinex","ETHUSD",1771448355130,0.546,1943.1,1942.3,1.18543596]
["bitfinex","ETHUSD",1771448355326,1.13470422,1943.2,1942.3,1.18543596]
["bitfinex","ETHUSD",1771448355529,2.96724279,1943.2,1942.3,1.18543596]
["bitfinex","ETHUSD",1771448355744,1.13470422,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1771448356107,1.13470422,1943.1,1942.2,2.47263604]
["bitfinex","ETHUSD",1771448356432,1.13470422,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1771448357257,1.13470422,1943.1,1942.2,1.18543596]
["bitfinex","ETHUSD",1771448357430,1.68070422,1943.1,1942.2,1.18543596]
["bitfinex","ETHUSD",1771448357633,1.13470422,1943.0,1942.1,5.14880032]
["bitfinex","ETHUSD",1771448357938,0.545,1943.1,1942.2,1.18543596]
["bitfinex","ETHUSD",1771448358314,1.13470422,1943.0,1942.1,5.14880032]
["bitfinex","ETHUSD",1771448359136,0.545,1943.1,1942.2,1.18543596]
["bitfinex","ETHUSD",1771448359336,1.67970422,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771448359535,1.67970422,1943.1,1942.3,1.28823381]
["bitfinex","ETHUSD",1771448360032,1.13470422,1943.2,1942.3,1.28823381]
["bitfinex","ETHUSD",1771448360848,1.13470422,1943.2,1942.3,2.47366977]
["bitfinex","ETHUSD",1771448361054,1.13470422,1943.2,1942.3,1.28823381]
["bitfinex","ETHUSD",1771448361558,1.13470422,1943.1,1942.3,0.0011]
["bitfinex","ETHUSD",1771448361722,1.13470422,1943.1,1942.3,1.18653596]
["bitfinex","ETHUSD",1771448363335,1.13470422,1943.1,1942.3,0.68703596]
["bitfinex","ETHUSD",1771448363653,1.13470422,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771448364758,0.545,1942.9,1942.3,1.28708851]
["bitfinex","ETHUSD",1771448364951,1.67970422,1943.0,1942.3,1.28708851]
["bitfinex","ETHUSD",1771448365155,1.13470422,1942.9,1942.3,1.28708851]
["bitfinex","ETHUSD",1771448365656,1.13470422,1942.8,1941.9,0.1466835]
["bitfinex","ETHUSD",1771448365830,1.13470422,1942.8,1941.9,1.43405865]
["bitfinex","ETHUSD",1771448366547,1.13470422,1942.8,1941.9,1.43406567]
["bitfinex","ETHUSD",1771448366730,1.13470422,1942.6,1941.9,1.43406567]
["bitfinex","ETHUSD",1771448366929,1.13470422,1942.6,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448367355,1.13470422,1942.7,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448367651,1.13470422,1942.5,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448367853,1.13470422,1942.7,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448368054,1.67870422,1942.7,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448368260,1.13470422,1942.6,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448370137,1.13470422,1942.5,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448370537,0.544,1942.7,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448370538,1.13470422,1942.7,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448370738,1.13470422,1943.1,1942.0,1.18543596]
["bitfinex","ETHUSD",1771448371248,1.13470422,1943.1,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448371441,0.33307208,1943.1,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448371764,1.13470422,1942.8,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448372567,1.13470422,1942.6,1941.9,1.43405634]
["bitfinex","ETHUSD",1771448372864,1.13470422,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771448373458,1.13470422,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771448373761,0.544,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771448374065,1.67870422,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771448374277,1.13470422,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771448375976,1.13470422,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771448376141,1.67770422,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771448376469,1.13470422,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771448376645,1.67770422,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771448378145,1.13470422,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771448378452,1.67770422,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771448378659,1.13470422,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1771448379970,2.42165531,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771448380147,1.13470422,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771448380351,1.13470422,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771448380541,1.28673716,1942.9,1942.0,0.0011]
["bitfinex","ETHUSD",1771448380761,1.67770422,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1771448380987,1.13470422,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771448382209,1.13470422,1942.5,1941.8,5.14984379]
["bitfinex","ETHUSD",1771448382488,1.13470422,1942.7,1941.9,2.47282715]
["bitfinex","ETHUSD",1771448382968,0.543,1943.0,1941.9,2.47282715]
["bitfinex","ETHUSD",1771448383290,1.13470422,1942.8,1941.9,1.28739119]
["bitfinex","ETHUSD",1771448384091,1.13470422,1942.6,1941.8,5.14984379]
["bitfinex","ETHUSD",1771448384959,1.28686879,1942.7,1941.8,5.14984379]
["bitfinex","ETHUSD",1771448384960,1.64915396,1942.5,1941.8,5.14984379]
["bitfinex","ETHUSD",1771448385161,1.10615396,1942.4,1941.2,1.18493826]
["bitfinex","ETHUSD",1771448385390,0.543,1942.5,1941.0,1.18493826]
["bitfinex","ETHUSD",1771448385391,1.10615396,1942.2,1941.0,1.18493826]
["bitfinex","ETHUSD",1771448385600,0.543,1942.1,1941.0,1.18493826]
["bitfinex","ETHUSD",1771448385896,1.10615396,1942.0,1941.0,1.18493826]
["bitfinex","ETHUSD",1771448386282,1.10615396,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1771448386688,1.10615396,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1771448386910,1.10615396,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1771448388473,6.46350454,1941.9,1941.0,5.15171809]
["bitfinex","ETHUSD",1771448388697,1.10615396,1941.9,1941.0,5.15171809]
["bitfinex","ETHUSD",1771448388884,7.00650454,1942.1,1941.1,1.18493826]
["bitfinex","ETHUSD",1771448389090,1.10615396,1942.0,1941.1,1.18493826]
["bitfinex","ETHUSD",1771448389295,6.46350454,1942.3,1941.3,1.18493826]
["bitfinex","ETHUSD",1771448389479,1.10615396,1942.1,1941.3,1.18493826]
["bitfinex","ETHUSD",1771448389681,1.10615396,1942.1,1941.2,5.35735058]
["bitfinex","ETHUSD",1771448389882,1.10615396,1942.1,1941.1,1.18493826]
["bitfinex","ETHUSD",1771448390077,1.10615396,1941.9,1941.0,6.33665635]
["bitfinex","ETHUSD",1771448390272,0.544,1942.1,1941.3,1.18493826]
["bitfinex","ETHUSD",1771448390472,0.544,1942.2,1941.4,2.47266876]
["bitfinex","ETHUSD",1771448390875,1.65015396,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771448391080,1.10615396,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1771448392102,0.544,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771448392304,1.10615396,1942.4,1941.4,2.47266876]
["bitfinex","ETHUSD",1771448392605,1.65015396,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771448393203,1.10615396,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1771448393412,6.46350454,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1771448393578,6.46350454,1942.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1771448394300,1.10615396,1942.0,1941.4,5.15082395]
["bitfinex","ETHUSD",1771448394502,1.10615396,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448395104,6.46350454,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448395405,1.41839271,1942.5,1941.6,1.18493826]
["bitfinex","ETHUSD",1771448395610,1.10615396,1942.3,1941.4,1.18493826]
["bitfinex","ETHUSD",1771448395992,0.001,1942.7,1941.5,1.18493826]
["bitfinex","ETHUSD",1771448396181,1.65015396,1942.6,1941.5,1.18493826]
["bitfinex","ETHUSD",1771448396381,1.10615396,1942.5,1941.5,1.18493826]
["bitfinex","ETHUSD",1771448396714,1.28787194,1942.7,1941.7,1.18493826]
["bitfinex","ETHUSD",1771448396715,1.10715396,1942.7,1941.7,1.18493826]
["bitfinex","ETHUSD",1771448396911,1.10615396,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1771448397211,0.544,1942.6,1941.7,1.18493826]
["bitfinex","ETHUSD",1771448397706,1.10615396,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1771448398082,1.10615396,1942.5,1941.6,2.38443727]
["bitfinex","ETHUSD",1771448398290,1.07450839,1942.5,1940.7,5.25495204]
["bitfinex","ETHUSD",1771448398616,1.07450839,1942.3,1941.2,1.09793942]
["bitfinex","ETHUSD",1771448398787,0.001,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1771448399315,1.07450839,1942.6,1941.5,1.09683942]
["bitfinex","ETHUSD",1771448399682,1.07450839,1942.6,1941.3,2.38463625]
["bitfinex","ETHUSD",1771448399886,1.07450839,1942.6,1941.4,1.09683942]
["bitfinex","ETHUSD",1771448400204,0.001,1942.7,1941.4,1.09683942]
["bitfinex","ETHUSD",1771448400518,1.07550839,1942.7,1941.6,1.09683942]
["bitfinex","ETHUSD",1771448400811,1.07550839,1942.7,1941.7,2.38437096]
["bitfinex","ETHUSD",1771448401015,1.07550839,1942.7,1941.8,1.09683942]
["bitfinex","ETHUSD",1771448401218,0.001,1942.7,1941.8,1.09683942]
["bitfinex","ETHUSD",1771448402086,0.001,1943.1,1942.4,1.09683942]
["bitfinex","ETHUSD",1771448402288,2.36079392,1943.6,1942.6,1.09683942]
["bitfinex","ETHUSD",1771448402526,1.07450839,1943.4,1942.5,0.715]
["bitfinex","ETHUSD",1771448402734,1.07450839,1943.2,1942.0,1.28733264]
["bitfinex","ETHUSD",1771448403016,1.07450839,1943.7,1942.4,1.09683942]
["bitfinex","ETHUSD",1771448403218,0.546,1943.6,1942.5,1.09683942]
["bitfinex","ETHUSD",1771448403447,0.546,1943.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771448403448,1.07450839,1943.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1771448404081,1.07450839,1943.3,1942.0,2.38417206]
["bitfinex","ETHUSD",1771448404286,1.07450839,1943.3,1942.1,1.09683942]
["bitfinex","ETHUSD",1771448404287,0.546,1943.2,1942.1,1.09683942]
["bitfinex","ETHUSD",1771448404590,1.07450839,1943.1,1941.9,2.3841894]
["bitfinex","ETHUSD",1771448404885,1.45,1943.0,1941.9,2.3841894]
["bitfinex","ETHUSD",1771448405114,0.546,1943.3,1942.0,1.09683942]
["bitfinex","ETHUSD",1771448405306,1.62050839,1943.3,1942.0,1.09683942]
["bitfinex","ETHUSD",1771448405611,1.07450839,1943.2,1942.0,1.09683942]
["bitfinex","ETHUSD",1771448405835,1.62150839,1943.2,1942.0,1.09683942]
["bitfinex","ETHUSD",1771448406037,1.07450839,1943.1,1941.9,2.00434998]
["bitfinex","ETHUSD",1771448406407,1.62150839,1943.1,1941.9,2.00434998]
["bitfinex","ETHUSD",1771448406610,1.07450839,1943.0,1941.9,2.00434998]
["bitfinex","ETHUSD",1771448406935,1.07450839,1942.8,1941.9,2.00434998]
["bitfinex","ETHUSD",1771448407243,1.07450839,1942.8,1941.7,6.24643517]
["bitfinex","ETHUSD",1771448407244,1.07450839,1942.8,1941.5,5.15050782]
["bitfinex","ETHUSD",1771448407423,1.28673632,1942.9,1941.5,5.15050782]
["bitfinex","ETHUSD",1771448407424,1.07450839,1942.6,1941.5,5.15050782]
["bitfinex","ETHUSD",1771448408246,1.07450839,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1771448409136,2.3616422,1942.3,1941.2,1.28896317]
["bitfinex","ETHUSD",1771448409452,1.07450839,1942.2,1941.2,1.28896317]
["bitfinex","ETHUSD",1771448410004,2.36156476,1942.5,1941.2,2.38580259]
["bitfinex","ETHUSD",1771448410206,0.548,1942.4,1941.2,2.38580259]
["bitfinex","ETHUSD",1771448410407,1.62250839,1942.4,1941.2,2.38580259]
["bitfinex","ETHUSD",1771448410862,1.07450839,1942.3,1941.2,2.38580259]
["bitfinex","ETHUSD",1771448411020,1.07450839,1942.2,1941.2,1.28896317]
["bitfinex","ETHUSD",1771448411763,1.07450839,1942.2,1941.3,0.0011]
["bitfinex","ETHUSD",1771448413127,1.07450839,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1771448413953,1.07450839,1942.0,1941.2,0.0011]
["bitfinex","ETHUSD",1771448414950,1.07450839,1942.0,1941.0,1.28905323]
["bitfinex","ETHUSD",1771448415155,1.09659816,1941.8,1941.0,0.0011]
["bitfinex","ETHUSD",1771448415453,1.476,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1771448415622,1.64459816,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1771448417135,2.93225103,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1771448417342,2.9321973,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1771448417952,1.09659816,1941.9,1941.0,0.0011]
["bitfinex","ETHUSD",1771448418155,1.64459816,1941.9,1941.0,0.0011]
["bitfinex","ETHUSD",1771448418342,1.09659816,1941.9,1941.0,0.0011]
["bitfinex","ETHUSD",1771448418659,0.548,1941.8,1941.0,1.04665594]
["bitfinex","ETHUSD",1771448419360,0.547,1942.1,1941.2,1.04555594]
["bitfinex","ETHUSD",1771448419658,0.547,1942.6,1941.3,1.04555594]
["bitfinex","ETHUSD",1771448419960,0.547,1942.6,1941.2,6.9614085]
["bitfinex","ETHUSD",1771448419961,0.547,1942.6,1941.5,1.04555594]
["bitfinex","ETHUSD",1771448420166,0.547,1942.7,1941.5,1.04555594]
["bitfinex","ETHUSD",1771448420378,1.64359816,1942.7,1941.5,1.04555594]
["bitfinex","ETHUSD",1771448420672,1.09659816,1942.6,1941.5,1.04555594]
["bitfinex","ETHUSD",1771448420827,1.09659816,1942.6,1941.4,0.719]
["bitfinex","ETHUSD",1771448421361,1.09659816,1942.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1771448422858,1.64359816,1942.5,1941.5,2.33322011]
["bitfinex","ETHUSD",1771448423162,1.09659816,1942.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1771448423361,0.547,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771448424357,0.547,1942.7,1941.7,2.33308748]
["bitfinex","ETHUSD",1771448424662,1.64359816,1942.8,1941.7,2.33308748]
["bitfinex","ETHUSD",1771448425265,1.64459816,1943.1,1941.8,1.04555594]
["bitfinex","ETHUSD",1771448425480,0.001,1943.1,1942.0,1.04555594]
["bitfinex","ETHUSD",1771448425627,0.001,1943.1,1942.3,1.04555594]
["bitfinex","ETHUSD",1771448425831,0.001,1943.1,1942.0,1.04555594]
["bitfinex","ETHUSD",1771448426042,1.09659816,1943.0,1941.9,2.00739893]
["bitfinex","ETHUSD",1771448426257,0.001,1943.1,1942.0,1.04555594]
["bitfinex","ETHUSD",1771448426553,0.548,1943.1,1942.0,1.04555594]
["bitfinex","ETHUSD",1771448426757,1.09659816,1943.0,1942.0,1.04555594]
["bitfinex","ETHUSD",1771448426974,1.09659816,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1771448427456,1.09659816,1942.8,1941.8,5.14959575]
["bitfinex","ETHUSD",1771448428268,0.547,1942.7,1941.8,5.14959575]
["bitfinex","ETHUSD",1771448429274,1.09659816,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448429472,1.28700128,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448430651,2.38358438,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448430849,1.09659816,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448431054,2.38353759,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448431876,1.64359816,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448432077,1.09659816,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448432276,1.64359816,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448432776,2.93053562,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448432980,1.64359816,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448433284,1.09659816,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448434164,1.64259816,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448435575,1.64359816,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448435779,2.93060313,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448435984,2.930603,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448436161,1.09659816,1942.4,1941.7,2.00747893]
["bitfinex","ETHUSD",1771448437476,0.001,1942.5,1941.7,2.00747893]
["bitfinex","ETHUSD",1771448437706,0.001,1942.5,1941.8,1.04555594]
["bitfinex","ETHUSD",1771448437903,0.001,1942.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1771448441064,0.001,1942.5,1941.8,5.14959575]
["bitfinex","ETHUSD",1771448443260,0.001,1942.5,1941.8,6.19515169]
["bitfinex","ETHUSD",1771448443593,0.001,1943.1,1941.9,1.04555594]
["bitfinex","ETHUSD",1771448444659,0.001,1943.1,1942.3,1.04555594]
["bitfinex","ETHUSD",1771448444858,1.09659816,1943.7,1942.5,1.04555594]
["bitfinex","ETHUSD",1771448445289,1.05286516,1943.9,1942.7,1.06970489]
["bitfinex","ETHUSD",1771448445487,1.05286516,1943.9,1942.8,0.72]
["bitfinex","ETHUSD",1771448446372,1.05286516,1943.9,1942.8,1.78631032]
["bitfinex","ETHUSD",1771448446570,1.05286516,1943.9,1942.9,1.06631032]
["bitfinex","ETHUSD",1771448446776,0.543,1944.1,1942.9,1.06631032]
["bitfinex","ETHUSD",1771448446975,1.59586516,1944.1,1942.9,1.06631032]
["bitfinex","ETHUSD",1771448447275,2.8818312,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1771448447476,2.3388312,1944.1,1943.0,2.34955828]
["bitfinex","ETHUSD",1771448447669,0.544,1944.2,1943.1,1.05947279]
["bitfinex","ETHUSD",1771448447996,1.05286516,1944.1,1943.1,1.05947279]
["bitfinex","ETHUSD",1771448448474,0.001,1944.0,1943.1,1.05947279]
["bitfinex","ETHUSD",1771448448859,0.001,1944.2,1943.3,6.9614085]
["bitfinex","ETHUSD",1771448449093,0.001,1944.2,1943.4,1.77706614]
["bitfinex","ETHUSD",1771448449473,0.001,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1771448450486,0.001,1944.2,1943.5,1.16133907]
["bitfinex","ETHUSD",1771448450689,1.05286516,1944.7,1943.6,8.01071275]
["bitfinex","ETHUSD",1771448451100,1.05286516,1944.7,1943.7,1.04930425]
["bitfinex","ETHUSD",1771448451300,2.88326088,1945.0,1943.7,1.04930425]
["bitfinex","ETHUSD",1771448451580,2.88321391,1945.0,1943.8,2.33574329]
["bitfinex","ETHUSD",1771448451791,2.33821391,1945.0,1943.9,0.723]
["bitfinex","ETHUSD",1771448452080,1.05286516,1945.0,1943.9,1.77260275]
["bitfinex","ETHUSD",1771448452604,1.05286516,1945.0,1944.0,1.04621696]
["bitfinex","ETHUSD",1771448452778,1.05286516,1945.2,1944.0,1.04621696]
["bitfinex","ETHUSD",1771448452977,1.05286516,1945.2,1943.9,0.723]
["bitfinex","ETHUSD",1771448453606,1.05286516,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1771448455610,1.28526519,1945.2,1944.0,2.32547776]
["bitfinex","ETHUSD",1771448455804,2.33813035,1945.2,1944.0,2.32547776]
["bitfinex","ETHUSD",1771448456715,2.88313035,1945.2,1944.0,2.32547776]
["bitfinex","ETHUSD",1771448456916,1.05286516,1945.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1771448457407,1.05286516,1945.1,1943.9,1.28603193]
["bitfinex","ETHUSD",1771448457939,1.05286516,1944.9,1943.9,1.28603193]
["bitfinex","ETHUSD",1771448459594,1.05286516,1944.9,1943.8,2.0090917]
["bitfinex","ETHUSD",1771448459794,1.03923526,1944.7,1943.8,2.0090917]
["bitfinex","ETHUSD",1771448460011,1.03923526,1944.6,1943.8,2.0090917]
["bitfinex","ETHUSD",1771448460191,1.03923526,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1771448460402,1.03923526,1944.6,1943.7,1.28729624]
["bitfinex","ETHUSD",1771448460728,1.03923526,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1771448461228,1.03923526,1944.4,1943.7,1.28730039]
["bitfinex","ETHUSD",1771448461444,1.03923526,1944.7,1943.7,1.28730039]
["bitfinex","ETHUSD",1771448462104,0.001,1944.8,1943.8,1.00445682]
["bitfinex","ETHUSD",1771448463531,2.32553267,1945.3,1944.1,1.00445682]
["bitfinex","ETHUSD",1771448463731,1.04033526,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1771448464232,2.3254843,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1771448464613,1.04033526,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1771448465630,0.0011,1945.3,1944.4,7.96586532]
["bitfinex","ETHUSD",1771448465804,0.0011,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1771448466008,0.0011,1945.3,1944.6,0.725]
["bitfinex","ETHUSD",1771448466323,1.03923526,1945.2,1944.3,0.725]
["bitfinex","ETHUSD",1771448466934,0.0011,1945.3,1944.4,0.99971358]
["bitfinex","ETHUSD",1771448467500,1.04033526,1945.3,1944.3,0.725]
["bitfinex","ETHUSD",1771448467854,2.32548635,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1771448469032,1.04033526,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1771448469722,1.03923526,1945.2,1943.8,8.65597801]
["bitfinex","ETHUSD",1771448469937,1.03923526,1945.0,1943.9,5.86924359]
["bitfinex","ETHUSD",1771448470113,1.03923526,1944.8,1943.9,2.01107438]
["bitfinex","ETHUSD",1771448472111,2.32471642,1944.8,1943.9,2.01107438]
["bitfinex","ETHUSD",1771448472335,1.03923526,1944.7,1943.9,2.01107438]
["bitfinex","ETHUSD",1771448472907,1.03923526,1944.7,1943.7,0.0011]
["bitfinex","ETHUSD",1771448473440,1.03923526,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771448473741,1.03923526,1944.7,1943.7,1.28729931]
["bitfinex","ETHUSD",1771448473942,1.28561143,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1771448474152,1.03923526,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1771448474624,1.03923526,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1771448474941,1.03923526,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1771448476619,1.0094509,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771448476819,1.0094509,1944.2,1942.9,2.21368276]
["bitfinex","ETHUSD",1771448477344,1.0094509,1944.0,1942.8,1.28675027]
["bitfinex","ETHUSD",1771448477521,1.0094509,1943.8,1942.7,1.28681595]
["bitfinex","ETHUSD",1771448478215,1.0094509,1943.8,1942.6,2.01089049]
["bitfinex","ETHUSD",1771448478846,1.0094509,1943.6,1942.6,2.01089049]
["bitfinex","ETHUSD",1771448480743,2.29576198,1943.6,1942.6,2.01089049]
["bitfinex","ETHUSD",1771448481473,2.83976198,1943.6,1942.6,2.01089049]
["bitfinex","ETHUSD",1771448482138,1.0094509,1943.5,1942.6,2.01089049]
["bitfinex","ETHUSD",1771448483548,2.29581179,1943.5,1942.6,2.01089049]
["bitfinex","ETHUSD",1771448483749,2.83981179,1943.5,1942.6,2.01089049]
["bitfinex","ETHUSD",1771448485338,1.0094509,1943.4,1942.6,0.724]
["bitfinex","ETHUSD",1771448485553,1.0094509,1943.2,1942.2,2.2141527]
["bitfinex","ETHUSD",1771448486073,1.0094509,1943.2,1942.2,0.927]
["bitfinex","ETHUSD",1771448486239,1.0094509,1943.0,1942.1,0.722]
["bitfinex","ETHUSD",1771448486436,1.0094509,1942.8,1941.9,1.28734767]
["bitfinex","ETHUSD",1771448486851,1.0094509,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771448488066,2.29631969,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771448488268,1.0094509,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448490667,1.0094509,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1771448491368,1.0094509,1942.5,1941.7,2.00948031]
["bitfinex","ETHUSD",1771448492572,2.2965074,1942.5,1941.7,2.00948031]
["bitfinex","ETHUSD",1771448492872,1.0094509,1942.4,1941.7,0.722]
["bitfinex","ETHUSD",1771448493070,1.0094509,1942.4,1941.7,2.00952729]
["bitfinex","ETHUSD",1771448495159,0.542,1942.6,1941.7,2.00952729]
["bitfinex","ETHUSD",1771448495357,1.5514509,1942.7,1941.7,2.92005456]
["bitfinex","ETHUSD",1771448496075,1.5514509,1942.7,1941.8,0.90738268]
["bitfinex","ETHUSD",1771448496379,2.83833004,1942.7,1941.7,8.41844616]
["bitfinex","ETHUSD",1771448496676,1.0094509,1942.6,1941.7,2.00952729]
["bitfinex","ETHUSD",1771448496882,1.0094509,1942.5,1941.7,2.00952729]
["bitfinex","ETHUSD",1771448498550,1.0094509,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1771448502956,0.541,1942.6,1941.8,0.0011]
["bitfinex","ETHUSD",1771448503186,0.54,1942.7,1941.8,0.0011]
["bitfinex","ETHUSD",1771448503558,1.5494509,1942.7,1941.8,0.0011]
["bitfinex","ETHUSD",1771448506003,2.83632994,1942.7,1941.8,0.0011]
["bitfinex","ETHUSD",1771448506282,0.91221851,1942.6,1941.8,0.0011]
["bitfinex","ETHUSD",1771448510063,2.73812347,1942.7,1941.8,0.0011]
["bitfinex","ETHUSD",1771448510263,0.91221851,1942.6,1941.8,0.0011]
["bitfinex","ETHUSD",1771448510691,0.91321851,1942.6,1941.8,0.0011]
["bitfinex","ETHUSD",1771448513794,0.91321851,1942.6,1941.8,0.85320009]
["bitfinex","ETHUSD",1771448515194,0.91321851,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1771448516495,0.91221851,1943.0,1942.0,0.84609816]
["bitfinex","ETHUSD",1771448516800,0.91221851,1943.0,1941.9,7.6963178]
["bitfinex","ETHUSD",1771448516801,0.536,1943.1,1942.2,0.84310627]
["bitfinex","ETHUSD",1771448517167,0.91221851,1943.2,1942.3,2.13024008]
["bitfinex","ETHUSD",1771448521603,0.88751801,1943.4,1942.4,0.83125409]
["bitfinex","ETHUSD",1771448521906,0.88751801,1943.4,1942.7,7.23721559]
["bitfinex","ETHUSD",1771448522110,0.001,1943.5,1942.7,0.82829672]
["bitfinex","ETHUSD",1771448523300,0.001,1943.1,1942.7,0.82829672]
["bitfinex","ETHUSD",1771448523499,0.001,1943.5,1942.7,0.82829672]
["bitfinex","ETHUSD",1771448524217,0.001,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771448524585,0.88851801,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771448524787,0.88851801,1943.5,1942.7,5.97550693]
["bitfinex","ETHUSD",1771448524788,0.88851801,1943.5,1942.7,1.28682486]
["bitfinex","ETHUSD",1771448524994,0.88851801,1943.5,1942.6,0.714]
["bitfinex","ETHUSD",1771448525194,0.88851801,1943.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1771448525396,0.88851801,1943.5,1942.2,2.92814775]
["bitfinex","ETHUSD",1771448525597,0.88751801,1943.1,1942.0,1.28727973]
["bitfinex","ETHUSD",1771448525794,0.88751801,1942.9,1941.9,1.28844773]
["bitfinex","ETHUSD",1771448526300,0.88751801,1942.8,1941.9,0.0011]
["bitfinex","ETHUSD",1771448528428,0.88751801,1942.7,1941.9,0.0011]
["bitfinex","ETHUSD",1771448531107,0.88751801,1943.0,1942.0,0.80204265]
["bitfinex","ETHUSD",1771448531306,0.88751801,1943.0,1942.1,0.712]
["bitfinex","ETHUSD",1771448531505,0.88751801,1943.0,1942.2,0.80204265]
["bitfinex","ETHUSD",1771448533129,0.532,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1771448533299,1.41951801,1943.3,1942.4,0.93748646]
["bitfinex","ETHUSD",1771448535403,1.41951801,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1771448535602,0.001,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771448537012,0.001,1943.2,1942.5,2.16337668]
["bitfinex","ETHUSD",1771448537215,0.90298395,1943.5,1942.7,0.8763754]
["bitfinex","ETHUSD",1771448537216,0.001,1943.5,1942.7,0.8763754]
["bitfinex","ETHUSD",1771448537411,0.001,1943.5,1942.8,2.16317795]
["bitfinex","ETHUSD",1771448537735,0.90198395,1944.0,1942.9,0.8763754]
["bitfinex","ETHUSD",1771448538341,2.1878167,1944.3,1943.0,0.8763754]
["bitfinex","ETHUSD",1771448538536,0.90198395,1944.3,1943.2,0.8763754]
["bitfinex","ETHUSD",1771448539532,2.18771362,1944.5,1943.4,0.8763754]
["bitfinex","ETHUSD",1771448539734,2.18766249,1944.5,1943.4,0.8763754]
["bitfinex","ETHUSD",1771448540035,2.18766152,1944.5,1943.4,0.8763754]
["bitfinex","ETHUSD",1771448540332,0.90198395,1944.5,1943.4,0.8763754]
["bitfinex","ETHUSD",1771448540707,0.90198395,1944.5,1943.6,0.8763754]
["bitfinex","ETHUSD",1771448541532,0.90198395,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1771448545033,2.18767005,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1771448545538,0.90198395,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1771448545712,0.90198395,1944.3,1943.6,5.14482687]
["bitfinex","ETHUSD",1771448546113,0.90198395,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1771448546526,0.90198395,1944.3,1943.1,1.99655543]
["bitfinex","ETHUSD",1771448546724,0.90198395,1944.1,1943.1,1.99659881]
["bitfinex","ETHUSD",1771448546954,1.43098395,1944.0,1943.1,1.99659881]
["bitfinex","ETHUSD",1771448547140,0.90198395,1943.9,1943.1,1.99659881]
["bitfinex","ETHUSD",1771448547451,0.90198395,1943.9,1943.1,1.99659826]
["bitfinex","ETHUSD",1771448547661,0.90198395,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771448548012,0.90198395,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771448548212,0.90198395,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771448549141,0.90198395,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771448550040,0.90198395,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771448555370,0.531,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771448555666,1.43298395,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1771448555898,2.71912943,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1771448556679,0.90198395,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771448557648,1.43298395,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771448558677,0.90198395,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771448559568,0.90198395,1943.6,1942.6,2.06274047]
["bitfinex","ETHUSD",1771448559569,0.90198395,1943.5,1942.6,2.06274047]
["bitfinex","ETHUSD",1771448559942,0.90198395,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771448560144,0.90198395,1943.5,1942.6,2.06274047]
["bitfinex","ETHUSD",1771448560369,0.90198395,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1771448560568,0.90198395,1943.5,1942.6,2.06274047]
["bitfinex","ETHUSD",1771448560768,0.90198395,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1771448565788,0.49798379,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771448566083,0.49798379,1943.4,1942.6,2.06274047]
["bitfinex","ETHUSD",1771448568186,1.78440516,1943.4,1942.6,2.06274047]
["bitfinex","ETHUSD",1771448568364,0.49798379,1943.2,1942.6,1.28691016]
["bitfinex","ETHUSD",1771448569352,0.49798379,1943.2,1942.5,5.14774014]
["bitfinex","ETHUSD",1771448569791,0.533,1943.3,1942.6,0.47680825]
["bitfinex","ETHUSD",1771448569994,1.78430931,1943.6,1942.6,0.47680825]
["bitfinex","ETHUSD",1771448570292,0.533,1943.4,1942.6,0.47680825]
["bitfinex","ETHUSD",1771448570589,0.49798379,1943.5,1942.6,0.47680825]
["bitfinex","ETHUSD",1771448570771,0.533,1943.4,1942.6,0.47680825]
["bitfinex","ETHUSD",1771448571650,0.533,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1771448571651,1.03098379,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1771448572288,1.03098379,1943.4,1942.7,1.28796879]
["bitfinex","ETHUSD",1771448572965,0.533,1943.4,1942.7,1.76477704]
["bitfinex","ETHUSD",1771448577067,0.49798379,1943.5,1942.7,1.76477704]
["bitfinex","ETHUSD",1771448577963,0.46527441,1943.7,1942.8,0.47680825]
["bitfinex","ETHUSD",1771448579204,0.46527441,1943.7,1943.0,0.49853015]
["bitfinex","ETHUSD",1771448579492,1.75148583,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771448579696,0.46427441,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771448579872,0.001,1943.7,1943.0,0.49853015]
["bitfinex","ETHUSD",1771448580073,0.001,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771448580074,0.46427441,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771448580801,0.46427441,1943.6,1942.8,1.28675301]
["bitfinex","ETHUSD",1771448580972,0.46427441,1943.6,1942.7,1.28791967]
["bitfinex","ETHUSD",1771448581295,0.46427441,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1771448581514,0.46427441,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1771448581715,0.46427441,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1771448582019,0.46427441,1943.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771448582020,0.46427441,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1771448582166,0.18685624,1943.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771448582167,0.46427441,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771448583274,0.531,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771448584491,0.99527441,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1771448585010,0.46427441,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1771448585463,0.46427441,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771448585864,1.75137142,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771448586284,0.46427441,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771448587892,1.75141938,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771448588095,0.46427441,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771448589492,1.75150767,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771448589962,0.46427441,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1771448590162,0.46427441,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1771448590163,0.46427441,1942.0,1941.3,1.28777062]
["bitfinex","ETHUSD",1771448590659,0.46427441,1942.0,1941.2,1.28782707]
["bitfinex","ETHUSD",1771448591410,0.46427441,1942.0,1941.3,1.28779248]
["bitfinex","ETHUSD",1771448591694,1.28739893,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448592592,1.75167334,1941.9,1941.1,2.21589181]
["bitfinex","ETHUSD",1771448593768,0.46427441,1941.8,1941.1,0.928]
["bitfinex","ETHUSD",1771448593967,0.46427441,1941.6,1940.6,1.78675507]
["bitfinex","ETHUSD",1771448594593,0.46427441,1941.6,1940.5,5.15325318]
["bitfinex","ETHUSD",1771448594594,0.46427441,1941.4,1940.5,1.28827666]
["bitfinex","ETHUSD",1771448594769,0.533,1941.3,1940.5,1.28827666]
["bitfinex","ETHUSD",1771448594973,0.46427441,1941.2,1940.4,0.7]
["bitfinex","ETHUSD",1771448595294,0.49654002,1941.6,1940.4,0.45992523]
["bitfinex","ETHUSD",1771448595702,0.484,1941.6,1940.6,0.45992523]
["bitfinex","ETHUSD",1771448597177,0.484,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1771448598098,1.77159983,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1771448598288,2.26813985,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1771448598482,2.31713985,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1771448598693,1.02954002,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1771448600192,0.534,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1771448601166,0.49654002,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1771448601466,0.534,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1771448601870,0.49654002,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1771448602068,0.49654002,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771448602504,0.534,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771448603398,0.535,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771448603588,1.03154002,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771448603972,0.49654002,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1771448604303,1.78440513,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1771448605299,1.78418342,1941.6,1940.9,0.0011]
["bitfinex","ETHUSD",1771448605598,0.536,1941.6,1940.9,0.0011]
["bitfinex","ETHUSD",1771448605933,0.49654002,1941.5,1940.5,0.45992523]
["bitfinex","ETHUSD",1771448606074,0.536,1941.5,1940.5,0.45992523]
["bitfinex","ETHUSD",1771448606798,1.82370947,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1771448607000,1.82370947,1941.5,1940.6,1.74818659]
["bitfinex","ETHUSD",1771448608310,0.49654002,1941.3,1940.3,5.15364351]
["bitfinex","ETHUSD",1771448608478,0.49654002,1941.3,1940.3,5.61356874]
["bitfinex","ETHUSD",1771448608803,0.536,1941.2,1940.5,1.74825298]
["bitfinex","ETHUSD",1771448609789,1.78425474,1941.5,1940.5,1.74825298]
["bitfinex","ETHUSD",1771448609981,0.535,1941.3,1940.5,1.74825298]
["bitfinex","ETHUSD",1771448610505,0.49654002,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1771448610705,1.78446954,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771448611508,0.49654002,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771448613008,1.7844738,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771448614923,0.49654002,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1771448615502,0.0022,1940.3,1940.0,2.45850913]
["bitfinex","ETHUSD",1771448615711,1e-08,1940.2,1939.4,0.964621]
["bitfinex","ETHUSD",1771448615894,0.49654002,1940.6,1939.4,8.816987]
["bitfinex","ETHUSD",1771448616198,1e-08,1940.6,1939.5,2.95850912]
["bitfinex","ETHUSD",1771448616404,1e-08,1940.6,1939.6,2.45850913]
["bitfinex","ETHUSD",1771448616647,1.2877727,1941.4,1939.7,0.49999999]
["bitfinex","ETHUSD",1771448616648,3.07424642,1940.5,1939.7,0.49999999]
["bitfinex","ETHUSD",1771448616931,3.68909571,1940.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1771448617092,3.07424642,1940.2,1939.9,2.45850913]
["bitfinex","ETHUSD",1771448617291,3.07424642,1940.1,1939.9,2.45850913]
["bitfinex","ETHUSD",1771448617493,2.05960046,1940.0,1939.9,2.91843436]
["bitfinex","ETHUSD",1771448617715,6.14849285,1941.1,1940.0,0.45992523]
["bitfinex","ETHUSD",1771448617915,6.14849285,1941.1,1939.8,1.28879265]
["bitfinex","ETHUSD",1771448617916,9.437805,1941.1,1940.1,11.46581323]
["bitfinex","ETHUSD",1771448618092,9.868035,1941.0,1940.1,11.005888]
["bitfinex","ETHUSD",1771448618299,9.868035,1941.0,1940.2,2.45850913]
["bitfinex","ETHUSD",1771448618300,6.15516,1941.0,1940.2,2.45850913]
["bitfinex","ETHUSD",1771448618499,0.49654002,1941.1,1940.0,2.91843436]
["bitfinex","ETHUSD",1771448618724,2.498931,1941.1,1940.1,0.45992523]
["bitfinex","ETHUSD",1771448618914,2.64333,1941.3,1940.3,0.45992523]
["bitfinex","ETHUSD",1771448619118,14.861495,1941.2,1940.4,11.005888]
["bitfinex","ETHUSD",1771448619312,13.409495,1941.2,1940.4,11.005888]
["bitfinex","ETHUSD",1771448619512,0.556,1941.2,1940.5,2.45850913]
["bitfinex","ETHUSD",1771448619817,0.556,1941.2,1940.4,11.005888]
["bitfinex","ETHUSD",1771448620216,6.14849285,1941.5,1940.9,11.005888]
["bitfinex","ETHUSD",1771448620392,0.001,1941.6,1941.0,11.005888]
["bitfinex","ETHUSD",1771448620594,0.001,1941.6,1941.1,2.45850913]
["bitfinex","ETHUSD",1771448620833,26.641521,1941.5,1940.6,11.005888]
["bitfinex","ETHUSD",1771448621125,22.178013,1941.4,1940.7,2.45850913]
["bitfinex","ETHUSD",1771448621327,6.14949285,1941.6,1940.6,0.45992523]
["bitfinex","ETHUSD",1771448621624,6.14949285,1941.6,1941.0,11.46581323]
["bitfinex","ETHUSD",1771448621625,0.001,1941.6,1941.0,11.46581323]
["bitfinex","ETHUSD",1771448621797,0.001,1941.6,1941.1,13.46439713]
["bitfinex","ETHUSD",1771448622192,0.001,1941.6,1941.1,2.45850913]
["bitfinex","ETHUSD",1771448622512,0.001,1941.6,1941.1,2.91843436]
["bitfinex","ETHUSD",1771448622926,0.001,1941.6,1941.3,11.005888]
["bitfinex","ETHUSD",1771448623095,0.001,1941.6,1941.1,2.91843436]
["bitfinex","ETHUSD",1771448623096,0.001,1941.6,1941.2,11.005888]
["bitfinex","ETHUSD",1771448623502,0.001,1941.6,1941.3,2.45850913]
["bitfinex","ETHUSD",1771448623719,0.001,1941.6,1941.2,2.45850913]
["bitfinex","ETHUSD",1771448623947,0.001,1941.6,1941.2,13.46439713]
["bitfinex","ETHUSD",1771448625327,0.001,1941.6,1941.2,15.2252074]
["bitfinex","ETHUSD",1771448625636,0.001,1941.6,1941.3,11.47884131]
["bitfinex","ETHUSD",1771448625836,0.557,1942.2,1941.3,11.47884131]
["bitfinex","ETHUSD",1771448626126,2.633319,1942.2,1941.5,0.47295331]
["bitfinex","ETHUSD",1771448626497,2.633319,1942.2,1941.3,2.45850913]
["bitfinex","ETHUSD",1771448626498,0.001,1942.3,1941.6,2.93146244]
["bitfinex","ETHUSD",1771448626696,0.001,1942.3,1941.7,11.005888]
["bitfinex","ETHUSD",1771448627132,0.54088114,1941.7,1940.4,0.5]
["bitfinex","ETHUSD",1771448627333,11.005888,1940.5,1940.4,0.5]
["bitfinex","ETHUSD",1771448627533,14.21136,1941.4,1940.5,2.95850913]
["bitfinex","ETHUSD",1771448627712,2.906615,1941.4,1940.6,0.5]
["bitfinex","ETHUSD",1771448628028,7.78801607,1941.9,1940.6,0.5]
["bitfinex","ETHUSD",1771448628029,17.072822,1941.7,1940.6,0.5]
["bitfinex","ETHUSD",1771448628233,4.471745,1941.7,1940.7,2.45850913]
["bitfinex","ETHUSD",1771448629034,4.471745,1941.7,1940.6,0.5]
["bitfinex","ETHUSD",1771448629231,4.471745,1941.7,1940.3,5.88781686]
["bitfinex","ETHUSD",1771448629232,4.471745,1941.7,1940.7,2.45850913]
["bitfinex","ETHUSD",1771448629420,24.796281,1941.7,1940.4,0.5]
["bitfinex","ETHUSD",1771448629726,23.601041,1941.7,1940.4,0.5]
["bitfinex","ETHUSD",1771448630406,20.715349,1941.2,1940.4,0.5]
["bitfinex","ETHUSD",1771448631435,2.356514,1941.2,1940.4,0.5]
["bitfinex","ETHUSD",1771448632466,2.356514,1941.2,1940.0,0.5]
["bitfinex","ETHUSD",1771448632632,30.0,1941.1,1940.0,1.78865616]
["bitfinex","ETHUSD",1771448632831,12.618627,1941.1,1940.1,0.5]
["bitfinex","ETHUSD",1771448633040,2.188249,1941.1,1940.1,0.5]
["bitfinex","ETHUSD",1771448633242,0.565,1941.2,1940.1,0.5]
["bitfinex","ETHUSD",1771448633440,4.50455,1941.1,1940.2,0.5]
["bitfinex","ETHUSD",1771448633732,4.50455,1941.1,1939.9,0.5]
["bitfinex","ETHUSD",1771448634241,25.792604,1940.9,1939.9,0.5]
["bitfinex","ETHUSD",1771448634442,27.820437,1941.1,1939.9,0.5]
["bitfinex","ETHUSD",1771448634632,0.28925624,1941.1,1939.9,0.5]
["bitfinex","ETHUSD",1771448634832,24.161397,1940.9,1939.9,0.5]
["bitfinex","ETHUSD",1771448635760,24.161397,1940.9,1940.0,0.0011]
["bitfinex","ETHUSD",1771448635937,20.841712,1940.9,1940.0,0.5011]
["bitfinex","ETHUSD",1771448636144,0.566,1940.8,1940.0,0.5011]
["bitfinex","ETHUSD",1771448636538,0.566,1940.7,1940.0,0.5011]
["bitfinex","ETHUSD",1771448637348,0.566,1940.7,1940.0,1.78974797]
["bitfinex","ETHUSD",1771448638142,0.566,1940.7,1940.0,0.5011]
["bitfinex","ETHUSD",1771448639474,7.634794,1940.7,1940.0,0.5011]
["bitfinex","ETHUSD",1771448639774,5.4846,1940.7,1940.0,0.5011]
["bitfinex","ETHUSD",1771448640668,0.1024,1941.3,1940.0,1.28975469]
["bitfinex","ETHUSD",1771448640873,0.565,1941.3,1940.1,0.5]
["bitfinex","ETHUSD",1771448641033,3.22854,1941.2,1940.1,0.5]
["bitfinex","ETHUSD",1771448641572,3.22854,1941.2,1940.1,1.78857863]
["bitfinex","ETHUSD",1771448641772,3.22854,1941.2,1940.2,0.5]
["bitfinex","ETHUSD",1771448642750,0.564,1941.1,1940.2,0.5]
["bitfinex","ETHUSD",1771448643273,0.563,1941.2,1940.2,0.5]
["bitfinex","ETHUSD",1771448643581,0.563,1941.4,1940.4,0.5]
["bitfinex","ETHUSD",1771448644379,2.101156,1941.3,1940.4,0.5]
["bitfinex","ETHUSD",1771448645184,5.510613,1941.3,1940.4,0.5]
["bitfinex","ETHUSD",1771448645683,3.814298,1941.3,1940.5,0.5]
["bitfinex","ETHUSD",1771448645894,0.562,1941.5,1940.5,0.5]
["bitfinex","ETHUSD",1771448646061,6.712632,1941.4,1940.5,0.5]
["bitfinex","ETHUSD",1771448646472,0.6644,1941.5,1940.5,0.5]
["bitfinex","ETHUSD",1771448646673,3.314325,1941.4,1940.5,0.5]
["bitfinex","ETHUSD",1771448646856,7.739614,1941.5,1940.5,0.5]
["bitfinex","ETHUSD",1771448647056,6.247114,1941.5,1940.5,0.5]
["bitfinex","ETHUSD",1771448647367,25.203136,1942.0,1940.5,0.5]
["bitfinex","ETHUSD",1771448647575,24.425403,1941.8,1940.5,0.5]
["bitfinex","ETHUSD",1771448647776,22.494533,1941.8,1940.7,0.5]
["bitfinex","ETHUSD",1771448647970,19.107939,1941.8,1940.7,0.5]
["bitfinex","ETHUSD",1771448648172,0.561,1941.7,1940.7,0.5]
["bitfinex","ETHUSD",1771448648371,9.082539,1941.6,1940.7,0.5]
["bitfinex","ETHUSD",1771448648567,0.001,1941.3,1940.7,0.5]
["bitfinex","ETHUSD",1771448649384,12.949457,1941.2,1940.7,0.5]
["bitfinex","ETHUSD",1771448650086,5.171284,1941.2,1940.7,0.5]
["bitfinex","ETHUSD",1771448650273,5.171284,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1771448650452,5.171284,1941.2,1940.5,0.5011]
["bitfinex","ETHUSD",1771448650659,0.001,1941.3,1940.6,0.5]
["bitfinex","ETHUSD",1771448652911,5.781643,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1771448654389,5.781643,1941.2,1940.5,0.5011]
["bitfinex","ETHUSD",1771448655188,5.00617,1941.2,1940.5,0.5011]
["bitfinex","ETHUSD",1771448655388,3.298464,1941.2,1940.5,0.5011]
["bitfinex","ETHUSD",1771448655767,2.784414,1941.2,1940.5,0.5011]
["bitfinex","ETHUSD",1771448658472,0.001,1941.3,1940.6,0.5]
["bitfinex","ETHUSD",1771448658669,0.001,1941.3,1940.8,0.5]
["bitfinex","ETHUSD",1771448658979,2.741,1941.2,1940.8,0.5]
["bitfinex","ETHUSD",1771448659178,2.741,1941.2,1940.5,0.5011]
["bitfinex","ETHUSD",1771448659379,2.741,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1771448660186,2.741,1941.2,1940.5,0.5011]
["bitfinex","ETHUSD",1771448660506,2.316733,1941.2,1940.6,0.5]
["bitfinex","ETHUSD",1771448661196,2.316733,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1771448661371,2.316733,1941.2,1940.6,250.0]
["bitfinex","ETHUSD",1771448661569,2.316733,1941.2,1940.6,250.0011]
["bitfinex","ETHUSD",1771448662875,2.316733,1941.2,1940.6,249.8011]
["bitfinex","ETHUSD",1771448664700,0.1024,1941.2,1940.6,249.8011]
["bitfinex","ETHUSD",1771448664997,9.239092,1941.1,1940.6,249.8011]
["bitfinex","ETHUSD",1771448665703,7.769263,1941.1,1940.6,250.3011]
["bitfinex","ETHUSD",1771448665905,3.398793,1941.2,1940.6,249.8011]
["bitfinex","ETHUSD",1771448666480,0.001,1941.3,1940.7,0.46634165]
["bitfinex","ETHUSD",1771448667087,0.001,1941.3,1940.7,1.75451936]
["bitfinex","ETHUSD",1771448667298,0.001,1941.3,1940.8,0.46634165]
["bitfinex","ETHUSD",1771448669027,6.578768,1941.9,1940.8,0.46634165]
["bitfinex","ETHUSD",1771448669311,0.001,1942.0,1941.0,0.46634165]
["bitfinex","ETHUSD",1771448669515,0.001,1942.0,1941.2,0.46634165]
["bitfinex","ETHUSD",1771448670106,0.001,1942.0,1941.3,0.46634165]
["bitfinex","ETHUSD",1771448670481,0.001,1942.3,1941.3,6.97040319]
["bitfinex","ETHUSD",1771448670682,2.606919,1942.2,1941.4,0.46634165]
["bitfinex","ETHUSD",1771448670993,2.606919,1942.2,1941.6,0.46634165]
["bitfinex","ETHUSD",1771448671508,2.606919,1942.2,1941.7,0.46634165]
["bitfinex","ETHUSD",1771448671692,0.001,1942.3,1941.7,0.46634165]
["bitfinex","ETHUSD",1771448673614,0.001,1942.3,1941.8,1.75380688]
["bitfinex","ETHUSD",1771448674332,0.001,1942.3,1942.0,0.46634165]
["bitfinex","ETHUSD",1771448675817,0.001,1942.2,1942.0,1.75365994]
["bitfinex","ETHUSD",1771448677432,0.001,1942.2,1941.9,0.834]
["bitfinex","ETHUSD",1771448677897,0.001,1942.2,1941.9,2.12139561]
["bitfinex","ETHUSD",1771448678516,0.001,1942.2,1941.9,2.63060359]
["bitfinex","ETHUSD",1771448683036,0.001,1942.2,1942.0,0.50920798]
["bitfinex","ETHUSD",1771448684602,0.001,1942.2,1942.0,1.79650873]
["bitfinex","ETHUSD",1771448685255,0.001,1942.2,1941.9,0.834]
["bitfinex","ETHUSD",1771448685416,0.73442671,1942.1,1941.3,0.833]
["bitfinex","ETHUSD",1771448685733,0.00054423,1941.0,1940.9,1.98512457]
["bitfinex","ETHUSD",1771448685932,8.526833,1942.1,1941.0,0.69706234]
["bitfinex","ETHUSD",1771448686133,11.492633,1942.0,1941.0,0.69706234]
["bitfinex","ETHUSD",1771448686298,11.60945971,1942.0,1941.0,0.69706234]
["bitfinex","ETHUSD",1771448686500,10.077033,1941.9,1941.0,0.69706234]
["bitfinex","ETHUSD",1771448686729,2.237713,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1771448686928,4.036595,1942.1,1941.2,0.837]
["bitfinex","ETHUSD",1771448687822,3.434468,1942.1,1941.2,0.837]
["bitfinex","ETHUSD",1771448688216,4.16889471,1942.1,1941.2,0.837]
["bitfinex","ETHUSD",1771448688404,0.73442671,1942.0,1941.2,0.837]
["bitfinex","ETHUSD",1771448688601,0.73442671,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1771448689132,0.73442671,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1771448689306,0.73442671,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1771448695446,0.001,1942.1,1941.2,5.98827212]
["bitfinex","ETHUSD",1771448695447,0.73442671,1941.8,1941.2,2.12486145]
["bitfinex","ETHUSD",1771448699153,12.765218,1941.9,1941.2,3.18047458]
["bitfinex","ETHUSD",1771448699321,12.380117,1941.9,1941.2,3.18047458]
["bitfinex","ETHUSD",1771448699525,13.753097,1942.0,1941.2,3.18047458]
["bitfinex","ETHUSD",1771448700124,13.753097,1942.0,1941.2,2.34347458]
["bitfinex","ETHUSD",1771448700329,0.99806681,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1771448700659,0.99806681,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1771448701345,0.99806681,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1771448701550,0.001,1941.9,1941.2,0.0011]
["bitfinex","ETHUSD",1771448702233,0.99806681,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1771448702633,0.99806681,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1771448702833,23.081738,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1771448703037,0.99806681,1941.5,1940.7,0.0011]
["bitfinex","ETHUSD",1771448703246,0.99806681,1941.5,1940.7,1.2892286]
["bitfinex","ETHUSD",1771448704331,14.869388,1941.6,1940.7,1.2892286]
["bitfinex","ETHUSD",1771448704556,15.86745481,1941.6,1940.7,1.2892286]
["bitfinex","ETHUSD",1771448704756,0.001,1941.9,1940.7,1.2892286]
["bitfinex","ETHUSD",1771448704757,0.99806681,1941.5,1940.7,1.2892286]
["bitfinex","ETHUSD",1771448704957,0.99806681,1941.7,1940.7,1.2892286]
["bitfinex","ETHUSD",1771448705162,13.225997,1941.6,1940.7,1.2892286]
["bitfinex","ETHUSD",1771448705658,0.99806681,1941.6,1940.7,1.2892286]
["bitfinex","ETHUSD",1771448705847,5.629038,1941.5,1940.7,1.2892286]
["bitfinex","ETHUSD",1771448706172,0.99806681,1941.6,1940.7,2.34484173]
["bitfinex","ETHUSD",1771448706380,6.158442,1941.5,1940.7,2.34484173]
["bitfinex","ETHUSD",1771448706558,2.617899,1941.5,1940.7,2.34484173]
["bitfinex","ETHUSD",1771448706753,0.99806681,1941.6,1940.8,1.05561313]
["bitfinex","ETHUSD",1771448707075,0.99806681,1941.8,1940.8,1.05561313]
["bitfinex","ETHUSD",1771448707251,10.687649,1941.7,1940.8,1.05561313]
["bitfinex","ETHUSD",1771448707776,11.68571581,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1771448708076,0.99806681,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1771448708646,0.001,1941.9,1940.6,251.08936036]
["bitfinex","ETHUSD",1771448708647,0.99806681,1941.4,1940.6,251.08936036]
["bitfinex","ETHUSD",1771448708886,0.99806681,1941.2,1940.6,251.08934298]
["bitfinex","ETHUSD",1771448709083,0.99806681,1941.6,1940.6,252.14495611]
["bitfinex","ETHUSD",1771448709381,9.929698,1941.7,1940.7,1.05561313]
["bitfinex","ETHUSD",1771448709742,9.929698,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1771448709743,12.518564,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1771448710073,10.017731,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1771448710378,9.639048,1941.6,1940.8,2.34374173]
["bitfinex","ETHUSD",1771448711669,9.141138,1941.6,1940.8,2.34374173]
["bitfinex","ETHUSD",1771448711855,9.758609,1941.8,1941.0,2.343609]
["bitfinex","ETHUSD",1771448712443,9.758609,1941.8,1941.0,3.209609]
["bitfinex","ETHUSD",1771448712872,1.53706681,1941.9,1941.0,3.209609]
["bitfinex","ETHUSD",1771448713075,10.135019,1941.8,1941.0,3.209609]
["bitfinex","ETHUSD",1771448713248,9.544224,1941.7,1941.0,3.209609]
["bitfinex","ETHUSD",1771448713451,9.167625,1941.7,1941.0,3.209609]
["bitfinex","ETHUSD",1771448715552,0.001,1941.6,1941.0,3.209609]
["bitfinex","ETHUSD",1771448716778,0.001,1941.6,1941.1,1.41698943]
["bitfinex","ETHUSD",1771448719351,0.001,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448723684,0.001,1941.9,1941.3,1.41698943]
["bitfinex","ETHUSD",1771448724189,0.001,1941.9,1941.4,0.893]
["bitfinex","ETHUSD",1771448724689,0.001,1941.9,1941.4,2.30998943]
["bitfinex","ETHUSD",1771448725253,0.001,1941.9,1941.4,0.893]
["bitfinex","ETHUSD",1771448725561,1.3880808,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448727766,0.001,1941.9,1941.2,2.7048526]
["bitfinex","ETHUSD",1771448728086,0.001,1941.8,1941.2,2.7048526]
["bitfinex","ETHUSD",1771448728500,0.001,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448730293,1.3880808,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448734580,0.001,1941.9,1941.3,1.41698943]
["bitfinex","ETHUSD",1771448736801,1.3880808,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448739804,0.001,1941.9,1941.3,1.41698943]
["bitfinex","ETHUSD",1771448739976,0.001,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1771448740178,0.001,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771448742306,0.001,1941.8,1941.4,1.2888305]
["bitfinex","ETHUSD",1771448744811,0.001,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771448745016,0.001,1941.9,1941.5,1.41698943]
["bitfinex","ETHUSD",1771448746708,1.71983379,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771448749126,1.71983379,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1771448749127,0.001,1941.9,1941.3,1.69385426]
["bitfinex","ETHUSD",1771448751094,0.001,1941.9,1941.5,1.69275426]
["bitfinex","ETHUSD",1771448751716,0.001,1942.1,1941.5,1.69275426]
["bitfinex","ETHUSD",1771448752747,0.001,1942.1,1941.6,2.58575426]
["bitfinex","ETHUSD",1771448753448,0.001,1941.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1771448753631,0.001,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1771448757437,0.001,1942.1,1941.6,2.18054562]
["bitfinex","ETHUSD",1771448759241,0.001,1942.1,1941.8,1.73930236]
["bitfinex","ETHUSD",1771448759465,0.001,1942.2,1941.9,6.64240345]
["bitfinex","ETHUSD",1771448759641,0.001,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1771448761154,0.001,1942.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1771448762135,0.001,1942.3,1941.8,1.28741418]
["bitfinex","ETHUSD",1771448762493,1.66882296,1942.3,1941.8,1.28741418]
["bitfinex","ETHUSD",1771448763680,1.66882296,1942.3,1941.7,1.28747816]
["bitfinex","ETHUSD",1771448765247,0.001,1942.2,1941.7,1.28747816]
["bitfinex","ETHUSD",1771448765994,1.66782296,1941.9,1941.2,1.28782282]
["bitfinex","ETHUSD",1771448766141,1.66782296,1941.9,1941.3,5.35500452]
["bitfinex","ETHUSD",1771448766361,1.66782296,1941.9,1941.2,10.50624337]
["bitfinex","ETHUSD",1771448766987,1.66782296,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448768209,1.66782296,1941.9,1940.9,2.18701654]
["bitfinex","ETHUSD",1771448768210,1.66782296,1941.7,1940.9,2.18701654]
["bitfinex","ETHUSD",1771448768485,27.47703952,1941.8,1940.9,2.18701654]
["bitfinex","ETHUSD",1771448768486,1.66782296,1941.5,1940.9,2.18701654]
["bitfinex","ETHUSD",1771448769189,1.66782296,1941.3,1940.7,0.9291]
["bitfinex","ETHUSD",1771448769373,1.66782296,1941.3,1940.6,10.72888473]
["bitfinex","ETHUSD",1771448769560,1.66782296,1941.3,1940.6,9.82788473]
["bitfinex","ETHUSD",1771448770184,11.644979,1941.2,1940.6,9.82788473]
["bitfinex","ETHUSD",1771448770378,1.66782296,1941.1,1940.6,9.82788473]
["bitfinex","ETHUSD",1771448770682,1.66782296,1941.1,1940.6,11.11614054]
["bitfinex","ETHUSD",1771448771814,1.66782296,1941.1,1940.6,11.11613682]
["bitfinex","ETHUSD",1771448772876,4.993082,1941.3,1940.6,11.11613682]
["bitfinex","ETHUSD",1771448773071,8.001772,1941.2,1940.6,11.11613682]
["bitfinex","ETHUSD",1771448773393,1.66782296,1941.2,1940.6,11.11613682]
["bitfinex","ETHUSD",1771448776790,1.66782296,1941.2,1940.6,12.02513682]
["bitfinex","ETHUSD",1771448776995,5.31396969,1941.7,1940.7,5.25964406]
["bitfinex","ETHUSD",1771448777218,0.32153555,1942.3,1940.7,6.18874406]
["bitfinex","ETHUSD",1771448777219,5.31396969,1942.1,1940.7,6.18874406]
["bitfinex","ETHUSD",1771448777510,0.001,1941.8,1940.7,6.18874406]
["bitfinex","ETHUSD",1771448778694,0.001,1941.8,1940.9,5.25964406]
["bitfinex","ETHUSD",1771448778895,0.001,1941.8,1941.1,5.25964406]
["bitfinex","ETHUSD",1771448780697,0.001,1941.8,1941.2,6.54750723]
["bitfinex","ETHUSD",1771448780991,0.001,1941.8,1941.3,0.91]
["bitfinex","ETHUSD",1771448781687,0.001,1941.8,1941.3,6.16964406]
["bitfinex","ETHUSD",1771448783291,0.001,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1771448785191,0.001,1941.8,1941.4,6.54737456]
["bitfinex","ETHUSD",1771448785711,0.001,1941.8,1941.3,2.19776375]
["bitfinex","ETHUSD",1771448786410,5.31496969,1941.8,1941.3,0.91]
["bitfinex","ETHUSD",1771448786600,5.31496969,1941.8,1941.3,2.1977958]
["bitfinex","ETHUSD",1771448787314,5.31496969,1941.8,1941.3,0.91]
["bitfinex","ETHUSD",1771448788052,5.31396969,1941.6,1940.7,7.47688994]
["bitfinex","ETHUSD",1771448788197,5.31396969,1941.4,1940.7,1.28929219]
["bitfinex","ETHUSD",1771448788533,5.31396969,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1771448789233,5.83796969,1941.4,1940.7,1.28929174]
["bitfinex","ETHUSD",1771448789452,5.83796969,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1771448793120,5.31396969,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1771448793334,18.29907269,1941.0,1940.5,0.9131]
["bitfinex","ETHUSD",1771448793548,15.135475,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1771448793719,5.31396969,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771448796927,6.60209927,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771448797129,5.31396969,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771448799369,5.31396969,1940.8,1939.9,0.912]
["bitfinex","ETHUSD",1771448799370,5.02976647,1940.6,1939.9,0.912]
["bitfinex","ETHUSD",1771448799580,1.28813479,1940.8,1939.6,0.928]
["bitfinex","ETHUSD",1771448799581,5.02976647,1940.4,1939.6,0.928]
["bitfinex","ETHUSD",1771448800343,24.03584747,1940.3,1939.6,0.928]
["bitfinex","ETHUSD",1771448800554,5.02976647,1940.3,1939.6,0.928]
["bitfinex","ETHUSD",1771448801170,5.02976647,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1771448801368,5.55676647,1940.2,1939.6,0.928]
["bitfinex","ETHUSD",1771448801577,5.02976647,1940.4,1939.6,2.21692013]
["bitfinex","ETHUSD",1771448801935,5.02976647,1940.5,1939.6,7.52891127]
["bitfinex","ETHUSD",1771448802269,0.528,1940.4,1939.7,5.31199114]
["bitfinex","ETHUSD",1771448804544,0.528,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1771448804743,5.02976647,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1771448806675,5.2576626,1940.7,1939.9,5.17807531]
["bitfinex","ETHUSD",1771448806974,5.2576626,1940.7,1939.9,6.08907531]
["bitfinex","ETHUSD",1771448806975,0.001,1940.7,1939.9,6.08907531]
["bitfinex","ETHUSD",1771448809178,0.001,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1771448809377,0.001,1940.7,1940.1,5.17807531]
["bitfinex","ETHUSD",1771448811261,0.001,1940.7,1940.3,5.17807531]
["bitfinex","ETHUSD",1771448811981,0.001,1940.7,1940.3,6.08907531]
["bitfinex","ETHUSD",1771448812586,0.001,1940.7,1940.5,5.17807531]
["bitfinex","ETHUSD",1771448813351,0.001,1940.7,1940.6,1.28826136]
["bitfinex","ETHUSD",1771448814770,6.54436523,1941.5,1940.6,6.46633667]
["bitfinex","ETHUSD",1771448814953,8.9683606,1941.4,1940.6,6.46633667]
["bitfinex","ETHUSD",1771448815147,5.2566626,1941.6,1940.7,0.912]
["bitfinex","ETHUSD",1771448815482,2.864969,1941.5,1940.8,6.46620391]
["bitfinex","ETHUSD",1771448817774,4.15263398,1941.5,1940.8,6.46620391]
["bitfinex","ETHUSD",1771448817977,3.338398,1941.4,1940.8,6.46620391]
["bitfinex","ETHUSD",1771448819562,2.963398,1941.4,1940.8,6.46620391]
["bitfinex","ETHUSD",1771448823974,5.75696214,1941.7,1940.8,6.46620391]
["bitfinex","ETHUSD",1771448824173,5.22896214,1941.7,1940.8,6.46620391]
["bitfinex","ETHUSD",1771448824388,5.75696214,1941.7,1940.8,6.46620391]
["bitfinex","ETHUSD",1771448824896,0.001,1941.3,1940.8,6.46620391]
["bitfinex","ETHUSD",1771448828214,0.001,1941.7,1940.9,5.04520996]
["bitfinex","ETHUSD",1771448828383,0.001,1941.7,1941.1,5.04520996]
["bitfinex","ETHUSD",1771448830006,0.001,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1771448830310,0.001,1941.7,1941.3,11.31935861]
["bitfinex","ETHUSD",1771448830805,0.001,1941.7,1941.3,0.917]
["bitfinex","ETHUSD",1771448832120,0.001,1941.7,1941.3,2.20474302]
["bitfinex","ETHUSD",1771448837033,0.001,1941.6,1941.3,2.20474302]
["bitfinex","ETHUSD",1771448838425,0.001,1941.6,1941.3,0.917]
["bitfinex","ETHUSD",1771448838631,4.97921424,1941.3,1940.4,10.28137237]
["bitfinex","ETHUSD",1771448838842,4.97921424,1941.2,1940.6,1.28820808]
["bitfinex","ETHUSD",1771448839013,4.97921424,1941.2,1940.5,2.21336943]
["bitfinex","ETHUSD",1771448839729,4.97921424,1941.2,1940.5,0.9251]
["bitfinex","ETHUSD",1771448839730,4.97921424,1941.0,1940.5,0.9251]
["bitfinex","ETHUSD",1771448840300,4.97921424,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1771448840932,4.97921424,1940.7,1940.2,0.9241]
["bitfinex","ETHUSD",1771448841235,1.2880021,1941.0,1939.7,251.28885734]
["bitfinex","ETHUSD",1771448841236,4.97921424,1940.4,1939.7,251.28885734]
["bitfinex","ETHUSD",1771448842116,4.97921424,1940.4,1939.7,250.0]
["bitfinex","ETHUSD",1771448842321,4.97921424,1940.2,1939.7,250.0]
["bitfinex","ETHUSD",1771448842643,5.51021424,1940.2,1939.7,37.21619138]
["bitfinex","ETHUSD",1771448842944,4.97921424,1940.7,1939.7,38.50504755]
["bitfinex","ETHUSD",1771448843110,19.970715,1940.6,1939.7,37.21619138]
["bitfinex","ETHUSD",1771448843309,4.97921424,1940.3,1939.7,38.50504649]
["bitfinex","ETHUSD",1771448843546,4.97921424,1940.3,1939.7,37.21619138]
["bitfinex","ETHUSD",1771448843913,0.532,1940.2,1939.7,38.50503354]
["bitfinex","ETHUSD",1771448844314,0.532,1940.2,1939.7,37.21619138]
["bitfinex","ETHUSD",1771448845015,4.97921424,1940.8,1939.9,5.12681532]
["bitfinex","ETHUSD",1771448845215,8.62221424,1940.7,1940.0,0.943]
["bitfinex","ETHUSD",1771448845430,4.97921424,1940.3,1939.7,37.21619138]
["bitfinex","ETHUSD",1771448845643,4.97921424,1940.2,1939.7,37.21619138]
["bitfinex","ETHUSD",1771448846447,4.97921424,1940.6,1939.7,38.50503677]
["bitfinex","ETHUSD",1771448846625,0.532,1940.3,1939.7,43.63185209]
["bitfinex","ETHUSD",1771448847024,0.532,1940.6,1939.8,5.12681532]
["bitfinex","ETHUSD",1771448847227,0.532,1940.7,1939.9,6.07281532]
["bitfinex","ETHUSD",1771448847541,4.97921424,1940.8,1939.9,6.07281532]
["bitfinex","ETHUSD",1771448847542,5.51121424,1940.8,1939.9,6.07281532]
["bitfinex","ETHUSD",1771448847730,0.532,1940.8,1939.9,6.07281532]
["bitfinex","ETHUSD",1771448848351,5.51121424,1940.8,1939.9,6.07281532]
["bitfinex","ETHUSD",1771448848552,4.97921424,1940.6,1939.9,2.23468346]
["bitfinex","ETHUSD",1771448849123,4.97921424,1940.6,1939.9,0.946]
["bitfinex","ETHUSD",1771448849322,4.98021424,1940.6,1939.9,2.23471991]
["bitfinex","ETHUSD",1771448850765,0.532,1940.5,1939.9,2.23471991]
["bitfinex","ETHUSD",1771448851258,4.98021424,1940.6,1939.9,2.23471991]
["bitfinex","ETHUSD",1771448851569,0.532,1940.5,1939.9,2.23471991]
["bitfinex","ETHUSD",1771448851737,4.98021424,1940.6,1939.9,2.23471991]
["bitfinex","ETHUSD",1771448851922,5.51221424,1940.6,1939.9,2.23471991]
["bitfinex","ETHUSD",1771448854122,5.51221424,1940.6,1939.8,0.0011]
["bitfinex","ETHUSD",1771448854123,4.97921424,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1771448854358,28.06095224,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1771448854541,0.533,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1771448855952,0.533,1940.0,1939.7,36.62159138]
["bitfinex","ETHUSD",1771448857661,0.533,1940.0,1939.7,34.03951838]
["bitfinex","ETHUSD",1771448857864,0.533,1940.0,1939.7,32.74848189]
["bitfinex","ETHUSD",1771448858265,0.533,1940.0,1939.7,30.16640889]
["bitfinex","ETHUSD",1771448858464,0.533,1940.0,1939.7,27.58433589]
["bitfinex","ETHUSD",1771448858762,4.97921424,1940.1,1939.7,27.58433589]
["bitfinex","ETHUSD",1771448858763,4.97921424,1940.1,1939.7,25.00226289]
["bitfinex","ETHUSD",1771448859062,0.535,1940.0,1939.7,21.80722638]
["bitfinex","ETHUSD",1771448860041,0.535,1940.0,1939.7,20.51618989]
["bitfinex","ETHUSD",1771448860562,0.535,1940.0,1939.7,17.93411689]
["bitfinex","ETHUSD",1771448860860,0.535,1940.0,1939.7,15.35204389]
["bitfinex","ETHUSD",1771448861046,4.97921424,1939.8,1938.7,5.12681532]
["bitfinex","ETHUSD",1771448861233,0.536,1939.7,1938.7,5.12681532]
["bitfinex","ETHUSD",1771448862767,5.51521424,1939.7,1938.8,6.41627271]
["bitfinex","ETHUSD",1771448862951,5.51521424,1939.7,1938.9,0.961]
["bitfinex","ETHUSD",1771448863659,6.80407484,1939.7,1938.9,6.08781532]
["bitfinex","ETHUSD",1771448863859,5.51521424,1939.7,1938.9,6.08781532]
["bitfinex","ETHUSD",1771448864069,0.536,1939.7,1938.9,6.08781532]
["bitfinex","ETHUSD",1771448864270,1.28880244,1939.8,1938.9,6.08781532]
["bitfinex","ETHUSD",1771448864271,6.26801668,1939.8,1938.9,6.08781532]
["bitfinex","ETHUSD",1771448864443,0.536,1939.7,1938.9,6.08781532]
["bitfinex","ETHUSD",1771448865876,0.536,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1771448866240,0.001,1939.9,1939.0,7.42074082]
["bitfinex","ETHUSD",1771448867439,0.001,1939.9,1939.1,6.13141643]
["bitfinex","ETHUSD",1771448867640,0.001,1939.9,1939.3,6.13141643]
["bitfinex","ETHUSD",1771448867948,0.001,1939.9,1939.5,6.13141643]
["bitfinex","ETHUSD",1771448869866,0.001,1939.9,1939.5,1.28896477]
["bitfinex","ETHUSD",1771448870245,0.001,1939.9,1939.4,2.25000688]
["bitfinex","ETHUSD",1771448871170,0.001,1939.9,1939.4,8.38142331]
["bitfinex","ETHUSD",1771448871670,0.001,1939.9,1939.4,2.25005676]
["bitfinex","ETHUSD",1771448871880,0.001,1939.9,1939.4,8.38147319]
["bitfinex","ETHUSD",1771448872045,0.001,1939.9,1939.5,6.13141643]
["bitfinex","ETHUSD",1771448872950,0.001,1939.9,1939.5,6.13251643]
["bitfinex","ETHUSD",1771448873755,0.001,1939.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1771448874092,0.001,1939.9,1939.7,7.09441643]
["bitfinex","ETHUSD",1771448874882,0.001,1939.9,1939.7,0.963]
["bitfinex","ETHUSD",1771448875945,0.001,1939.9,1939.8,1.28879265]
["bitfinex","ETHUSD",1771448876588,6.438658,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1771448881379,6.32706051,1940.3,1939.7,2.2518159]
["bitfinex","ETHUSD",1771448881580,6.32706051,1940.3,1939.7,0.963]
["bitfinex","ETHUSD",1771448883994,7.61554171,1940.3,1939.7,0.963]
["bitfinex","ETHUSD",1771448884191,6.32706051,1940.1,1939.7,0.963]
["bitfinex","ETHUSD",1771448884369,6.32706051,1940.1,1939.7,0.967]
["bitfinex","ETHUSD",1771448891399,6.32806051,1940.2,1939.7,0.967]
["bitfinex","ETHUSD",1771448891573,7.61659444,1940.2,1939.7,0.967]
["bitfinex","ETHUSD",1771448892978,6.32706051,1940.0,1939.5,0.9671]
["bitfinex","ETHUSD",1771448893173,6.32706051,1939.8,1939.3,0.966]
["bitfinex","ETHUSD",1771448893398,6.32706051,1939.6,1939.1,1.8961]
["bitfinex","ETHUSD",1771448894404,7.61598803,1939.6,1939.1,1.8961]
["bitfinex","ETHUSD",1771448895000,1.28888741,1939.7,1939.1,1.8961]
["bitfinex","ETHUSD",1771448895703,7.72285092,1939.7,1939.1,1.8961]
["bitfinex","ETHUSD",1771448897908,7.72285092,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1771448898088,6.43396351,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1771448900280,8.26886705,1939.7,1939.0,0.0011]
["bitfinex","ETHUSD",1771448900703,6.43396351,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1771448900906,0.546,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1771448901113,6.97996351,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1771448901492,6.43396351,1939.3,1938.5,2.21860517]
["bitfinex","ETHUSD",1771448901887,6.43396351,1939.3,1938.5,0.929]
["bitfinex","ETHUSD",1771448902288,7.72315492,1939.2,1938.5,0.929]
["bitfinex","ETHUSD",1771448902908,7.72315492,1939.2,1938.5,2.2186541]
["bitfinex","ETHUSD",1771448903124,1.28917864,1939.3,1938.5,8.5018785]
["bitfinex","ETHUSD",1771448903420,7.72302552,1939.4,1938.6,6.2832244]
["bitfinex","ETHUSD",1771448904688,7.72302552,1939.4,1938.6,7.57276681]
["bitfinex","ETHUSD",1771448905387,1.28888739,1939.7,1938.6,7.57276681]
["bitfinex","ETHUSD",1771448905813,7.7228509,1939.7,1938.6,7.57276681]
["bitfinex","ETHUSD",1771448906015,1.28872622,1939.9,1938.6,7.57276681]
["bitfinex","ETHUSD",1771448906414,7.72268973,1939.9,1938.6,7.57276681]
["bitfinex","ETHUSD",1771448907620,7.72268973,1939.9,1938.8,6.2832244]
["bitfinex","ETHUSD",1771448909621,7.72268973,1939.9,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448909920,6.43396351,1939.8,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448910324,6.43496351,1939.8,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448911921,0.001,1939.8,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448912219,1.28979884,1939.8,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448912423,0.001,1939.8,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448912620,1.28979517,1939.8,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448912921,7.72375868,1939.8,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448913904,13.09364581,1939.8,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448915325,6.43396351,1939.7,1938.9,7.57261529]
["bitfinex","ETHUSD",1771448915512,6.43396351,1939.7,1938.9,6.2832244]
["bitfinex","ETHUSD",1771448915890,1.288992,1939.5,1938.9,6.2832244]
["bitfinex","ETHUSD",1771448916096,1.288992,1939.5,1938.8,1.28940662]
["bitfinex","ETHUSD",1771448916297,7.72295551,1939.5,1938.8,1.28940662]
["bitfinex","ETHUSD",1771448916593,7.72295551,1939.5,1938.7,12.40517363]
["bitfinex","ETHUSD",1771448916594,11.80385064,1939.4,1938.7,0.964]
["bitfinex","ETHUSD",1771448916793,11.80385064,1939.4,1938.7,2.25351311]
["bitfinex","ETHUSD",1771448916991,6.43396351,1939.4,1938.7,8.53673751]
["bitfinex","ETHUSD",1771448918307,7.72302797,1939.4,1938.7,8.53673751]
["bitfinex","ETHUSD",1771448919327,6.43396351,1939.4,1938.7,8.53673751]
["bitfinex","ETHUSD",1771448919529,1.28902295,1939.5,1938.8,6.2832244]
["bitfinex","ETHUSD",1771448919926,6.43396351,1939.6,1938.8,6.2832244]
["bitfinex","ETHUSD",1771448920094,7.72288906,1939.6,1938.9,0.963]
["bitfinex","ETHUSD",1771448921425,6.43396351,1939.4,1938.9,0.963]
["bitfinex","ETHUSD",1771448921813,6.43396351,1939.2,1938.9,0.963]
["bitfinex","ETHUSD",1771448922024,5.36988713,1939.1,1938.7,1.892]
["bitfinex","ETHUSD",1771448923332,1.28932439,1939.0,1938.6,0.9641]
["bitfinex","ETHUSD",1771448923502,5.36988713,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771448923702,7.7232879,1939.0,1938.2,0.962]
["bitfinex","ETHUSD",1771448923703,5.36988713,1938.7,1938.2,0.962]
["bitfinex","ETHUSD",1771448923904,11.80385064,1938.7,1938.2,0.962]
["bitfinex","ETHUSD",1771448924124,1.28932439,1939.0,1938.2,7.2452244]
["bitfinex","ETHUSD",1771448924329,8.2772879,1939.0,1938.2,7.2452244]
["bitfinex","ETHUSD",1771448925607,8.27728884,1939.0,1938.3,7.6306372]
["bitfinex","ETHUSD",1771448927048,7.72328884,1939.0,1938.3,7.6306372]
["bitfinex","ETHUSD",1771448929024,7.72328884,1939.0,1938.3,6.34084718]
["bitfinex","ETHUSD",1771448931571,7.72328884,1939.0,1938.3,7.63063296]
["bitfinex","ETHUSD",1771448931735,1.28931704,1939.1,1938.3,7.63063296]
["bitfinex","ETHUSD",1771448932067,7.36492835,1939.1,1938.3,7.63063296]
["bitfinex","ETHUSD",1771448932950,1.28931704,1939.1,1938.3,7.63063296]
["bitfinex","ETHUSD",1771448933454,7.36492835,1939.1,1938.3,7.63063296]
["bitfinex","ETHUSD",1771448934037,6.438658,1939.0,1938.3,7.63063296]
["bitfinex","ETHUSD",1771448934737,7.36492835,1939.1,1938.3,7.63063296]
["bitfinex","ETHUSD",1771448935038,1.28938042,1939.0,1938.3,7.63063296]
["bitfinex","ETHUSD",1771448935282,1.28938042,1939.0,1938.3,7.63173296]
["bitfinex","ETHUSD",1771448935460,0.001,1938.9,1938.3,7.63173296]
["bitfinex","ETHUSD",1771448937546,1.29004683,1939.5,1938.4,6.34084718]
["bitfinex","ETHUSD",1771448937748,7.54154513,1939.5,1938.4,6.34084718]
["bitfinex","ETHUSD",1771448938232,6.2524983,1939.5,1938.4,6.34084718]
["bitfinex","ETHUSD",1771448938438,7.54149475,1939.5,1938.4,6.34084718]
["bitfinex","ETHUSD",1771448938850,1.29000221,1939.5,1938.4,6.34084718]
["bitfinex","ETHUSD",1771448939136,0.001,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771448939332,0.001,1939.5,1938.7,6.13147618]
["bitfinex","ETHUSD",1771448939556,0.001,1939.5,1938.7,7.06047618]
["bitfinex","ETHUSD",1771448941170,6.2524983,1939.5,1938.7,7.06047618]
["bitfinex","ETHUSD",1771448941345,1.28905847,1939.4,1938.8,6.13147618]
["bitfinex","ETHUSD",1771448941545,1.28905847,1939.4,1938.8,7.09647618]
["bitfinex","ETHUSD",1771448942470,1.28905847,1939.4,1938.8,257.09647618]
["bitfinex","ETHUSD",1771448943253,7.54055677,1939.4,1938.8,257.09647618]
["bitfinex","ETHUSD",1771448943772,7.54055677,1939.4,1938.8,250.965]
["bitfinex","ETHUSD",1771448947979,0.001,1939.3,1938.8,250.965]
["bitfinex","ETHUSD",1771448948880,6.2524983,1939.3,1938.8,250.965]
["bitfinex","ETHUSD",1771448949057,7.54168549,1939.3,1938.8,250.965]
["bitfinex","ETHUSD",1771448949777,6.2524983,1939.3,1938.8,250.965]
["bitfinex","ETHUSD",1771448949956,0.001,1939.3,1938.8,258.3859291]
["bitfinex","ETHUSD",1771448950296,0.001,1939.3,1938.9,6.13147618]
["bitfinex","ETHUSD",1771448952468,6.2524983,1939.3,1938.8,250.965]
["bitfinex","ETHUSD",1771448953567,5.37154956,1939.3,1938.8,250.965]
["bitfinex","ETHUSD",1771448953751,1.29013015,1939.3,1938.8,250.965]
["bitfinex","ETHUSD",1771448953951,7.54162845,1939.3,1938.8,250.965]
["bitfinex","ETHUSD",1771448954781,7.54162845,1939.3,1938.9,1.172]
["bitfinex","ETHUSD",1771448956084,0.001,1939.3,1938.9,1.172]
["bitfinex","ETHUSD",1771448957557,0.001,1939.3,1938.9,7.5993039]
["bitfinex","ETHUSD",1771448959494,0.001,1939.3,1938.9,7.6004039]
["bitfinex","ETHUSD",1771448965301,0.001,1939.3,1938.9,1.1731]
["bitfinex","ETHUSD",1771448967392,0.001,1939.3,1938.9,2.46248281]
["bitfinex","ETHUSD",1771448967577,0.001,1939.3,1938.9,1.1731]
["bitfinex","ETHUSD",1771448967774,6.20206046,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1771448968000,11.57267629,1939.2,1938.8,251.4031]
["bitfinex","ETHUSD",1771448968200,0.001,1939.3,1938.8,257.8304039]
["bitfinex","ETHUSD",1771448968605,0.001,1939.3,1938.9,6.4273039]
["bitfinex","ETHUSD",1771448968803,0.001,1939.3,1939.0,1.412]
["bitfinex","ETHUSD",1771448973495,0.001,1939.3,1939.0,1.4131]
["bitfinex","ETHUSD",1771448973702,0.001,1939.2,1939.0,1.4131]
["bitfinex","ETHUSD",1771448979710,6.20306046,1939.8,1939.1,6.4273039]
["bitfinex","ETHUSD",1771448979911,0.001,1939.8,1939.3,6.4273039]
["bitfinex","ETHUSD",1771448980082,0.001,1939.8,1939.4,8.0373039]
["bitfinex","ETHUSD",1771448982209,0.001,1939.8,1939.4,9.32634288]
["bitfinex","ETHUSD",1771448982427,0.001,1939.8,1939.5,6.4273039]
["bitfinex","ETHUSD",1771448983305,0.001,1940.2,1939.5,6.4273039]
["bitfinex","ETHUSD",1771448984415,0.001,1940.2,1939.7,6.4273039]
["bitfinex","ETHUSD",1771448984611,0.001,1940.2,1939.8,1.616]
["bitfinex","ETHUSD",1771448984817,0.001,1940.2,1939.8,8.0433039]
["bitfinex","ETHUSD",1771448985019,6.30676751,1940.2,1939.8,1.616]
["bitfinex","ETHUSD",1771448985207,6.30676751,1940.2,1939.7,1.615]
["bitfinex","ETHUSD",1771448985208,11.67638334,1940.1,1939.7,1.615]
["bitfinex","ETHUSD",1771448985408,6.30576751,1940.1,1939.7,1.615]
["bitfinex","ETHUSD",1771448985920,6.30576751,1940.1,1939.1,5.90389841]
["bitfinex","ETHUSD",1771448986217,6.30676751,1940.2,1939.5,5.90389841]
["bitfinex","ETHUSD",1771448986511,7.59534316,1940.2,1939.6,1.616]
["bitfinex","ETHUSD",1771448988020,0.001,1940.1,1939.6,1.616]
["bitfinex","ETHUSD",1771448988323,6.30676751,1940.1,1939.6,1.616]
["bitfinex","ETHUSD",1771448992533,7.5944273,1940.0,1939.4,1.615]
["bitfinex","ETHUSD",1771448993734,7.5944273,1940.0,1939.3,8.80701004]
["bitfinex","ETHUSD",1771448995335,1.28865979,1940.0,1939.4,5.90389841]
["bitfinex","ETHUSD",1771448996597,7.5944273,1940.0,1939.4,5.90389841]
["bitfinex","ETHUSD",1771448996803,6.30576751,1940.0,1939.4,5.90389841]
["bitfinex","ETHUSD",1771448997316,6.30576751,1940.0,1939.4,7.19292977]
["bitfinex","ETHUSD",1771448999332,1.87064321,1940.1,1939.4,7.19292977]
["bitfinex","ETHUSD",1771448999629,1.87064321,1940.1,1939.5,5.93195371]
["bitfinex","ETHUSD",1771448999810,0.001,1940.0,1939.5,5.93195371]
["bitfinex","ETHUSD",1771449003733,0.001,1940.0,1939.5,7.22093959]
["bitfinex","ETHUSD",1771449006038,0.001,1940.0,1939.7,5.93085371]
["bitfinex","ETHUSD",1771449006346,0.001,1940.0,1939.9,7.21957993]
["bitfinex","ETHUSD",1771449007657,0.001,1940.2,1940.0,5.93085371]
["bitfinex","ETHUSD",1771449007959,0.001,1940.2,1939.8,1.615]
["bitfinex","ETHUSD",1771449008137,11.59098038,1940.2,1939.6,5.93085371]
["bitfinex","ETHUSD",1771449008336,6.21936455,1940.1,1939.6,5.93085371]
["bitfinex","ETHUSD",1771449008536,5.37161583,1940.2,1939.6,7.21976892]
["bitfinex","ETHUSD",1771449008734,0.001,1940.2,1939.6,7.21976892]
["bitfinex","ETHUSD",1771449008939,7.50862684,1940.6,1939.6,12.59038475]
["bitfinex","ETHUSD",1771449009653,0.001,1940.6,1939.6,12.59038475]
["bitfinex","ETHUSD",1771449010260,6.21936455,1940.5,1939.7,5.93085371]
["bitfinex","ETHUSD",1771449010459,6.21936455,1940.5,1939.8,7.21964636]
["bitfinex","ETHUSD",1771449010634,6.21936455,1940.5,1939.9,1.616]
["bitfinex","ETHUSD",1771449010835,6.21936455,1940.5,1939.9,7.54685371]
["bitfinex","ETHUSD",1771449012460,0.001,1940.6,1939.9,7.54685371]
["bitfinex","ETHUSD",1771449012868,0.001,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1771449013160,0.001,1940.6,1940.0,7.2195135]
["bitfinex","ETHUSD",1771449013754,0.001,1940.4,1940.0,7.2195135]
["bitfinex","ETHUSD",1771449016747,0.001,1940.4,1939.9,2.90577514]
["bitfinex","ETHUSD",1771449016944,0.001,1940.4,1939.9,1.6171]
["bitfinex","ETHUSD",1771449017145,5.89877072,1940.4,1939.9,1.6171]
["bitfinex","ETHUSD",1771449017645,5.89877072,1940.4,1939.6,0.0011]
["bitfinex","ETHUSD",1771449017646,5.89777072,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1771449023375,7.18721798,1940.4,1939.6,0.0011]
["bitfinex","ETHUSD",1771449023560,5.89777072,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1771449024167,5.89777072,1940.3,1939.6,6.44534118]
["bitfinex","ETHUSD",1771449024564,7.18623734,1940.3,1939.6,7.73421285]
["bitfinex","ETHUSD",1771449025181,5.89777072,1940.3,1939.6,7.73421285]
["bitfinex","ETHUSD",1771449025484,7.77920572,1940.4,1939.6,7.73421285]
["bitfinex","ETHUSD",1771449025881,5.89777072,1940.3,1939.6,7.73421285]
["bitfinex","ETHUSD",1771449026086,5.89777072,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1771449026269,0.001,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1771449029159,0.001,1940.0,1939.7,6.44534118]
["bitfinex","ETHUSD",1771449029877,0.001,1940.4,1939.9,6.44424118]
["bitfinex","ETHUSD",1771449030190,7.18717815,1940.4,1939.9,1.613]
["bitfinex","ETHUSD",1771449030777,5.89877072,1940.4,1939.9,1.613]
["bitfinex","ETHUSD",1771449032067,0.001,1940.4,1939.9,2.90170771]
["bitfinex","ETHUSD",1771449034925,0.001,1940.4,1939.9,9.34594889]
["bitfinex","ETHUSD",1771449035087,0.001,1940.4,1940.0,6.44424118]
["bitfinex","ETHUSD",1771449035412,0.001,1940.4,1939.9,2.90170771]
["bitfinex","ETHUSD",1771449035580,0.001,1940.4,1939.9,9.34594889]
["bitfinex","ETHUSD",1771449035988,0.001,1940.4,1940.0,6.44424118]
["bitfinex","ETHUSD",1771449036164,0.001,1940.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1771449036361,0.001,1940.4,1940.1,7.73283455]
["bitfinex","ETHUSD",1771449037811,0.001,1940.3,1940.1,7.73283455]
["bitfinex","ETHUSD",1771449042715,0.001,1940.3,1940.2,1.616]
["bitfinex","ETHUSD",1771449043642,5.89777072,1941.0,1940.3,6.44424118]
["bitfinex","ETHUSD",1771449043937,5.89777072,1941.2,1940.5,6.44424118]
["bitfinex","ETHUSD",1771449044239,5.89777072,1941.2,1940.5,8.06024118]
["bitfinex","ETHUSD",1771449044448,5.89777072,1941.2,1940.5,1.616]
["bitfinex","ETHUSD",1771449044616,5.89777072,1940.9,1940.2,2.90452666]
["bitfinex","ETHUSD",1771449045011,5.89777072,1940.9,1940.2,1.616]
["bitfinex","ETHUSD",1771449045362,5.89777072,1940.9,1940.2,2.904526]
["bitfinex","ETHUSD",1771449046128,5.89777072,1940.9,1940.2,1.616]
["bitfinex","ETHUSD",1771449046414,5.89777072,1940.9,1940.2,2.9045236]
["bitfinex","ETHUSD",1771449047042,7.1858836,1940.9,1940.2,2.9045236]
["bitfinex","ETHUSD",1771449049547,5.89777072,1940.9,1940.2,2.9045236]
["bitfinex","ETHUSD",1771449049731,6.49177072,1940.9,1940.2,2.9045236]
["bitfinex","ETHUSD",1771449050048,0.001,1940.8,1940.2,2.9045236]
["bitfinex","ETHUSD",1771449051157,5.96185437,1940.8,1940.2,2.9045236]
["bitfinex","ETHUSD",1771449055852,5.96185437,1940.8,1940.2,8.54459403]
["bitfinex","ETHUSD",1771449056454,5.96185437,1940.8,1940.2,7.25607043]
["bitfinex","ETHUSD",1771449056752,5.96185437,1940.8,1940.3,5.64007043]
["bitfinex","ETHUSD",1771449057952,5.66431371,1941.5,1940.6,6.01339756]
["bitfinex","ETHUSD",1771449058155,5.66431371,1941.5,1940.7,7.62639756]
["bitfinex","ETHUSD",1771449058350,5.66431371,1941.5,1940.8,6.01339756]
["bitfinex","ETHUSD",1771449060161,0.001,1941.6,1941.0,6.01339756]
["bitfinex","ETHUSD",1771449060529,0.001,1941.6,1941.2,6.01339756]
["bitfinex","ETHUSD",1771449060733,0.001,1941.6,1941.0,6.01339756]
["bitfinex","ETHUSD",1771449060953,5.66431371,1941.5,1940.8,6.01339756]
["bitfinex","ETHUSD",1771449062026,0.001,1941.6,1940.8,6.01339756]
["bitfinex","ETHUSD",1771449062431,0.001,1941.4,1940.8,6.01339756]
["bitfinex","ETHUSD",1771449062631,0.001,1941.6,1940.8,6.01339756]
["bitfinex","ETHUSD",1771449067238,5.66531371,1942.2,1941.0,6.01339756]
["bitfinex","ETHUSD",1771449068648,0.001,1942.2,1941.0,6.01339756]
["bitfinex","ETHUSD",1771449069952,0.001,1942.2,1940.9,6.96573624]
["bitfinex","ETHUSD",1771449069953,0.001,1942.2,1941.2,6.01339756]
["bitfinex","ETHUSD",1771449070155,0.001,1942.2,1941.4,6.01339756]
["bitfinex","ETHUSD",1771449073475,0.929,1943.3,1941.3,2.536]
["bitfinex","ETHUSD",1771449073476,5.66431371,1943.0,1941.7,6.01339756]
["bitfinex","ETHUSD",1771449074873,0.001,1942.1,1941.7,6.01339756]
["bitfinex","ETHUSD",1771449075048,5.66431371,1942.8,1941.4,5.7346962]
["bitfinex","ETHUSD",1771449077678,5.66431371,1942.8,1941.7,5.7346962]
["bitfinex","ETHUSD",1771449077854,5.79056934,1943.2,1941.7,5.7346962]
["bitfinex","ETHUSD",1771449078255,5.79056934,1943.2,1941.9,5.7346962]
["bitfinex","ETHUSD",1771449078447,5.79056934,1943.2,1942.1,5.7346962]
["bitfinex","ETHUSD",1771449081989,5.79056934,1943.2,1942.4,11.08382414]
["bitfinex","ETHUSD",1771449083276,5.79056934,1943.2,1942.4,5.7346962]
["bitfinex","ETHUSD",1771449086193,0.001,1943.3,1942.7,11.08382414]
["bitfinex","ETHUSD",1771449086803,5.79156934,1943.3,1942.7,11.08382414]
["bitfinex","ETHUSD",1771449087296,0.001,1943.3,1942.7,11.08382414]
["bitfinex","ETHUSD",1771449087497,0.001,1943.3,1942.8,5.7346962]
["bitfinex","ETHUSD",1771449088373,0.001,1943.3,1942.9,5.34912794]
["bitfinex","ETHUSD",1771449088570,0.001,1943.1,1942.9,11.08382414]
["bitfinex","ETHUSD",1771449088770,0.001,1943.3,1942.9,11.08382414]
["bitfinex","ETHUSD",1771449090497,5.79156934,1943.7,1943.0,5.7346962]
["bitfinex","ETHUSD",1771449090873,5.79156934,1943.7,1943.1,5.34912794]
["bitfinex","ETHUSD",1771449091601,0.001,1943.7,1943.1,11.08382414]
["bitfinex","ETHUSD",1771449091802,5.79056934,1943.8,1943.1,11.08382414]
["bitfinex","ETHUSD",1771449091975,5.79056934,1944.3,1943.5,11.08382414]
["bitfinex","ETHUSD",1771449092170,5.79056934,1944.3,1943.5,12.70782414]
["bitfinex","ETHUSD",1771449092394,5.79056934,1944.3,1943.5,6.97312794]
["bitfinex","ETHUSD",1771449093886,5.79056934,1944.3,1943.5,1.624]
["bitfinex","ETHUSD",1771449095113,5.79056934,1944.3,1943.1,5.7346962]
["bitfinex","ETHUSD",1771449095412,5.79056934,1944.1,1942.9,5.7346962]
["bitfinex","ETHUSD",1771449098283,5.79056934,1943.9,1942.9,5.7346962]
["bitfinex","ETHUSD",1771449098489,5.79056934,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1771449098683,7.07664631,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1771449098900,5.79056934,1943.9,1943.0,7.02136629]
["bitfinex","ETHUSD",1771449099094,7.07664434,1943.9,1943.0,7.02136629]
["bitfinex","ETHUSD",1771449099300,7.07664434,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1771449100490,7.07664434,1943.9,1942.9,5.14668039]
["bitfinex","ETHUSD",1771449101187,7.07664434,1943.9,1943.0,0.001]
["bitfinex","ETHUSD",1771449101921,5.79056934,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1771449102616,5.79056934,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771449110495,5.09973216,1943.7,1943.0,5.37839807]
["bitfinex","ETHUSD",1771449110693,5.09973216,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1771449111301,5.09973216,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771449115203,5.09973216,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771449115438,4.99685881,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771449115726,6.438658,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1771449115928,5.09973216,1943.1,1942.7,250.001]
["bitfinex","ETHUSD",1771449116227,5.09973216,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771449116725,5.09973216,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771449117601,6.38611473,1943.5,1942.8,1.716]
["bitfinex","ETHUSD",1771449117806,6.38607152,1943.5,1942.8,7.09339807]
["bitfinex","ETHUSD",1771449118111,5.09973216,1943.5,1942.8,7.09339807]
["bitfinex","ETHUSD",1771449119232,4.98168862,1943.4,1942.8,1.716]
["bitfinex","ETHUSD",1771449119605,5.35114133,1943.4,1942.8,1.716]
["bitfinex","ETHUSD",1771449119929,4.98168862,1943.3,1942.8,1.716]
["bitfinex","ETHUSD",1771449120134,4.98168862,1943.3,1942.8,3.00280019]
["bitfinex","ETHUSD",1771449120709,4.98168862,1943.3,1942.8,1.716]
["bitfinex","ETHUSD",1771449121503,4.98168862,1943.5,1942.8,3.00278863]
["bitfinex","ETHUSD",1771449121738,4.98168862,1943.5,1942.8,8.26403948]
["bitfinex","ETHUSD",1771449122915,10.33282995,1943.5,1942.8,8.26403948]
["bitfinex","ETHUSD",1771449123131,4.98168862,1943.4,1942.8,3.00278863]
["bitfinex","ETHUSD",1771449123504,6.26809759,1943.4,1942.8,1.716]
["bitfinex","ETHUSD",1771449123706,4.98168862,1943.4,1942.8,3.0028]
["bitfinex","ETHUSD",1771449124918,5.58078862,1943.6,1942.8,3.0028]
["bitfinex","ETHUSD",1771449125400,5.58078862,1943.6,1942.8,8.26405085]
["bitfinex","ETHUSD",1771449125834,6.86706338,1943.6,1942.8,8.26405085]
["bitfinex","ETHUSD",1771449126227,5.58078862,1943.6,1942.9,5.26125085]
["bitfinex","ETHUSD",1771449127237,4.98168862,1943.5,1942.8,3.0028]
["bitfinex","ETHUSD",1771449127559,6.26808973,1943.5,1942.8,8.26405085]
["bitfinex","ETHUSD",1771449129241,4.98168862,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771449133624,0.6051,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771449133824,5.58678862,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771449135222,4.98278862,1943.6,1943.0,1.28767009]
["bitfinex","ETHUSD",1771449135428,5.58778862,1943.6,1943.0,1.28767009]
["bitfinex","ETHUSD",1771449137672,4.98278862,1943.6,1943.0,6.45020709]
["bitfinex","ETHUSD",1771449139767,0.0011,1943.6,1943.0,6.45020709]
["bitfinex","ETHUSD",1771449141263,5.06976622,1943.6,1943.0,6.45020709]
["bitfinex","ETHUSD",1771449141562,5.06976622,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771449142543,0.0011,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771449143965,0.0011,1943.5,1943.0,5.163537]
["bitfinex","ETHUSD",1771449145750,0.0011,1943.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1771449150279,5.06976622,1943.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1771449151055,5.06976622,1943.5,1943.0,5.163537]
["bitfinex","ETHUSD",1771449153542,0.0011,1943.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1771449162105,0.0011,1943.5,1943.2,7.075537]
["bitfinex","ETHUSD",1771449162297,0.0011,1943.7,1943.2,1.913]
["bitfinex","ETHUSD",1771449163072,0.0011,1943.7,1943.2,7.075537]
["bitfinex","ETHUSD",1771449163998,5.06976622,1943.7,1943.2,1.913]
["bitfinex","ETHUSD",1771449164299,5.06976622,1943.7,1943.1,3.20555088]
["bitfinex","ETHUSD",1771449165398,4.90911057,1943.5,1943.1,1.919]
["bitfinex","ETHUSD",1771449166001,4.90911057,1943.5,1943.1,3.20560255]
["bitfinex","ETHUSD",1771449167502,4.90911057,1943.6,1943.1,3.20560255]
["bitfinex","ETHUSD",1771449168805,4.91021057,1943.6,1943.1,3.20560255]
["bitfinex","ETHUSD",1771449170111,4.91021057,1943.6,1943.1,7.88222082]
["bitfinex","ETHUSD",1771449181411,4.91021057,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771449181606,0.0011,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771449183232,0.0011,1943.7,1943.4,4.57131726]
["bitfinex","ETHUSD",1771449183399,5.17315141,1944.2,1943.4,4.57131726]
["bitfinex","ETHUSD",1771449183601,4.55615141,1944.4,1943.5,4.57131726]
["bitfinex","ETHUSD",1771449183801,4.55615141,1944.4,1943.7,4.57131726]
["bitfinex","ETHUSD",1771449184203,4.55615141,1944.6,1943.7,4.57131726]
["bitfinex","ETHUSD",1771449184405,4.55615141,1944.6,1943.9,4.57131726]
["bitfinex","ETHUSD",1771449184598,11.18927769,1944.8,1944.0,1.968]
["bitfinex","ETHUSD",1771449184826,4.55615141,1944.7,1944.1,4.57131726]
["bitfinex","ETHUSD",1771449185029,5.8417628,1944.7,1944.1,4.57131726]
["bitfinex","ETHUSD",1771449185215,5.8417628,1944.7,1944.0,3.2539636]
["bitfinex","ETHUSD",1771449185422,5.84170287,1944.7,1944.0,7.82528086]
["bitfinex","ETHUSD",1771449185836,4.55615141,1944.5,1944.0,1.968]
["bitfinex","ETHUSD",1771449187330,4.55615141,1944.7,1944.0,7.82532105]
["bitfinex","ETHUSD",1771449187533,4.55615141,1944.7,1944.1,4.57131726]
["bitfinex","ETHUSD",1771449187832,11.18926314,1944.8,1944.1,4.57131726]
["bitfinex","ETHUSD",1771449188530,4.55615141,1944.7,1944.1,4.57131726]
["bitfinex","ETHUSD",1771449189334,4.55615141,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1771449190145,5.84169848,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1771449190309,4.55615141,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1771449190937,5.84170012,1944.7,1944.1,5.85725934]
["bitfinex","ETHUSD",1771449191117,4.55615141,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1771449191934,5.84176553,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1771449192144,4.55615141,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1771449192727,1.28559819,1944.7,1944.1,5.85725934]
["bitfinex","ETHUSD",1771449193039,4.55615141,1944.7,1944.1,5.85725934]
["bitfinex","ETHUSD",1771449193444,6.46357006,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771449193615,6.46356946,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771449193947,5.17815141,1944.9,1944.3,5.85712706]
["bitfinex","ETHUSD",1771449194446,4.55615141,1944.9,1944.3,5.85712706]
["bitfinex","ETHUSD",1771449194952,0.0011,1944.6,1944.3,5.85712706]
["bitfinex","ETHUSD",1771449195832,0.0011,1944.6,1944.0,1.968]
["bitfinex","ETHUSD",1771449196024,0.0011,1944.6,1943.9,4.29757384]
["bitfinex","ETHUSD",1771449196025,4.51394524,1944.5,1943.9,7.54760174]
["bitfinex","ETHUSD",1771449197856,4.51394524,1944.5,1943.9,1.2870279]
["bitfinex","ETHUSD",1771449198228,4.51394524,1944.5,1943.9,5.58360174]
["bitfinex","ETHUSD",1771449198548,4.51394524,1944.5,1944.0,4.29657384]
["bitfinex","ETHUSD",1771449199255,5.79962837,1944.5,1943.9,1.2870279]
["bitfinex","ETHUSD",1771449199554,4.51394524,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449199758,5.79976231,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449200624,4.51394524,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771449201760,5.13894524,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771449202334,4.51394524,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449204664,5.79976376,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449205367,4.51394524,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449206066,5.79975908,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449206436,4.51394524,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449208373,4.51504524,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449208779,4.51394524,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771449208983,5.80090521,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449209168,4.51504524,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449210452,4.51394524,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771449210776,1.91694381,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449210970,4.51394524,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771449212278,0.6311,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449212480,0.0011,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449212679,1.28692594,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771449212882,4.51394524,1944.4,1943.9,1.28707438]
["bitfinex","ETHUSD",1771449213056,6.4306944,1944.4,1943.9,1.28707438]
["bitfinex","ETHUSD",1771449214785,6.4306944,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771449215265,1.91674916,1944.4,1943.9,4.29757384]
["bitfinex","ETHUSD",1771449215798,0.631,1944.4,1943.9,4.29757384]
["bitfinex","ETHUSD",1771449215978,1.2867418,1944.6,1943.9,4.29757384]
["bitfinex","ETHUSD",1771449216289,0.0011,1944.6,1944.0,4.29657384]
["bitfinex","ETHUSD",1771449217164,0.0011,1944.6,1944.2,4.29657384]
["bitfinex","ETHUSD",1771449217364,0.0011,1944.6,1944.3,4.29657384]
["bitfinex","ETHUSD",1771449221067,0.0011,1944.6,1944.4,1.28574367]
["bitfinex","ETHUSD",1771449221389,0.0011,1944.5,1944.4,5.58231751]
["bitfinex","ETHUSD",1771449221773,0.0011,1944.8,1944.4,5.58231751]
["bitfinex","ETHUSD",1771449222984,0.0011,1944.8,1944.4,255.58231751]
["bitfinex","ETHUSD",1771449224714,0.0011,1944.8,1944.4,250.0]
["bitfinex","ETHUSD",1771449224881,4.51504524,1944.8,1944.4,250.0]
["bitfinex","ETHUSD",1771449225570,4.51504524,1944.8,1944.4,251.28574163]
["bitfinex","ETHUSD",1771449228505,0.0011,1944.8,1944.4,255.45004071]
["bitfinex","ETHUSD",1771449229999,0.0011,1944.8,1944.5,4.16429908]
["bitfinex","ETHUSD",1771449230576,0.0011,1944.8,1944.5,6.24429908]
["bitfinex","ETHUSD",1771449231495,0.0011,1944.8,1944.5,7.52997202]
["bitfinex","ETHUSD",1771449233328,0.0011,1944.7,1944.5,7.52997202]
["bitfinex","ETHUSD",1771449235426,0.0011,1944.7,1944.5,2.08]
["bitfinex","ETHUSD",1771449238270,4.07977972,1944.7,1944.4,250.0]
["bitfinex","ETHUSD",1771449238438,5.34426358,1944.7,1944.4,205.82634813]
["bitfinex","ETHUSD",1771449238647,0.0011,1944.7,1944.4,205.82634813]
["bitfinex","ETHUSD",1771449239048,4.07977972,1944.7,1944.4,205.82634813]
["bitfinex","ETHUSD",1771449239334,0.0011,1944.7,1944.4,236.27848227]
["bitfinex","ETHUSD",1771449239549,4.07867972,1945.0,1944.4,236.27848227]
["bitfinex","ETHUSD",1771449240050,4.07867972,1945.0,1944.5,2.086]
["bitfinex","ETHUSD",1771449240359,4.07867972,1944.9,1944.5,2.086]
["bitfinex","ETHUSD",1771449241952,4.07867972,1944.9,1944.5,31.2524]
["bitfinex","ETHUSD",1771449243277,5.36409487,1944.9,1944.5,31.2524]
["bitfinex","ETHUSD",1771449245338,5.36409487,1944.9,1944.5,2.086]
["bitfinex","ETHUSD",1771449245545,5.36409487,1944.9,1944.5,31.2524]
["bitfinex","ETHUSD",1771449246459,5.36409487,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771449246645,0.0011,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771449246844,0.0011,1944.8,1944.6,29.1674]
["bitfinex","ETHUSD",1771449251480,0.644,1945.4,1944.8,4.17705269]
["bitfinex","ETHUSD",1771449251663,4.72267972,1945.4,1944.8,4.17705269]
["bitfinex","ETHUSD",1771449251846,4.72267972,1945.4,1944.9,2.086]
["bitfinex","ETHUSD",1771449252275,6.00780947,1945.4,1944.9,2.086]
["bitfinex","ETHUSD",1771449253064,5.36380947,1945.4,1944.9,2.086]
["bitfinex","ETHUSD",1771449253271,6.00880947,1945.4,1944.9,2.086]
["bitfinex","ETHUSD",1771449253471,6.00880947,1945.4,1944.9,3.37139975]
["bitfinex","ETHUSD",1771449253773,1.28495294,1945.6,1945.0,33.34345269]
["bitfinex","ETHUSD",1771449253980,5.36363266,1945.6,1945.1,2.086]
["bitfinex","ETHUSD",1771449254582,5.36363266,1945.6,1945.2,29.1664]
["bitfinex","ETHUSD",1771449254979,4.49655291,1945.8,1945.3,29.1664]
["bitfinex","ETHUSD",1771449255683,1.28468653,1946.0,1945.3,29.1664]
["bitfinex","ETHUSD",1771449255871,6.42723944,1946.0,1945.4,2.086]
["bitfinex","ETHUSD",1771449256263,6.42723944,1946.0,1945.5,29.1664]
["bitfinex","ETHUSD",1771449257452,6.42723944,1946.0,1945.6,29.1664]
["bitfinex","ETHUSD",1771449257655,6.42723944,1946.0,1945.5,29.1664]
["bitfinex","ETHUSD",1771449258659,1.28468653,1946.0,1945.5,30.45141456]
["bitfinex","ETHUSD",1771449258863,1.93368653,1946.0,1945.5,33.66085106]
["bitfinex","ETHUSD",1771449259082,6.43023944,1946.0,1945.4,2.086]
["bitfinex","ETHUSD",1771449259282,6.43023944,1946.0,1945.5,29.1664]
["bitfinex","ETHUSD",1771449260265,4.49655291,1945.9,1945.5,29.1664]
["bitfinex","ETHUSD",1771449261408,5.78130657,1945.9,1945.5,29.1664]
["bitfinex","ETHUSD",1771449261609,5.78240657,1945.9,1945.5,29.1664]
["bitfinex","ETHUSD",1771449264038,4.49655291,1945.6,1945.0,2.085]
["bitfinex","ETHUSD",1771449264334,4.49655291,1945.6,1945.1,29.1664]
["bitfinex","ETHUSD",1771449265186,5.78156786,1945.6,1945.1,29.1664]
["bitfinex","ETHUSD",1771449265377,5.78156786,1945.6,1945.2,29.1664]
["bitfinex","ETHUSD",1771449265582,5.78156786,1945.6,1945.1,29.1664]
["bitfinex","ETHUSD",1771449265983,6.43456786,1945.6,1945.1,29.1664]
["bitfinex","ETHUSD",1771449268217,1.28485075,1945.8,1945.2,4.49445106]
["bitfinex","ETHUSD",1771449268396,0.655,1945.6,1945.2,4.49445106]
["bitfinex","ETHUSD",1771449268596,0.655,1945.6,1945.3,29.1664]
["bitfinex","ETHUSD",1771449269416,5.78140366,1945.8,1945.3,29.1664]
["bitfinex","ETHUSD",1771449269715,6.43640366,1945.8,1945.3,29.1664]
["bitfinex","ETHUSD",1771449270798,6.43740366,1945.8,1945.3,29.1664]
["bitfinex","ETHUSD",1771449271389,6.43840366,1945.8,1945.3,29.1664]
["bitfinex","ETHUSD",1771449271715,6.43840366,1945.8,1945.3,33.66085106]
["bitfinex","ETHUSD",1771449271911,5.78140366,1945.8,1945.3,5.77959957]
["bitfinex","ETHUSD",1771449272112,4.49655291,1945.8,1945.4,5.63800162]
["bitfinex","ETHUSD",1771449274814,0.6601,1945.9,1945.4,5.63800162]
["bitfinex","ETHUSD",1771449275025,0.6601,1945.9,1945.4,6.92307904]
["bitfinex","ETHUSD",1771449275404,0.6601,1945.9,1945.4,1.28507742]
["bitfinex","ETHUSD",1771449276227,0.0011,1945.8,1945.4,5.77952848]
["bitfinex","ETHUSD",1771449276417,0.0011,1945.8,1945.5,5.63800162]
["bitfinex","ETHUSD",1771449276717,0.0011,1945.8,1945.4,4.49445106]
["bitfinex","ETHUSD",1771449278114,0.0011,1945.8,1945.4,5.77953326]
["bitfinex","ETHUSD",1771449278527,0.0011,1945.8,1945.5,5.63800162]
["bitfinex","ETHUSD",1771449280734,4.48219243,1944.8,1944.7,4.49545106]
["bitfinex","ETHUSD",1771449281041,5.3374631,1945.8,1944.7,3.37054532]
["bitfinex","ETHUSD",1771449281042,4.49655291,1945.3,1944.7,3.37054532]
["bitfinex","ETHUSD",1771449282016,9.83401601,1945.8,1944.8,4.49445106]
["bitfinex","ETHUSD",1771449282224,4.49655291,1945.6,1945.0,4.49445106]
["bitfinex","ETHUSD",1771449283046,4.49655291,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1771449284023,4.49655291,1945.6,1945.0,4.49445106]
["bitfinex","ETHUSD",1771449284363,4.49655291,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1771449285424,0.663,1945.7,1945.1,6.17005676]
["bitfinex","ETHUSD",1771449286850,5.33720861,1945.7,1945.1,6.17005676]
["bitfinex","ETHUSD",1771449287429,4.67420861,1945.7,1945.1,6.17005676]
["bitfinex","ETHUSD",1771449289056,0.0011,1945.8,1945.2,4.8847758]
["bitfinex","ETHUSD",1771449289925,0.0011,1945.8,1945.2,4.8857758]
["bitfinex","ETHUSD",1771449290456,0.0011,1945.7,1945.2,4.8857758]
["bitfinex","ETHUSD",1771449291954,0.0011,1945.7,1945.3,1.28514882]
["bitfinex","ETHUSD",1771449294062,0.0011,1945.7,1945.2,4.8857758]
["bitfinex","ETHUSD",1771449295327,4.67530861,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1771449297563,4.67530861,1945.7,1945.2,1.28621488]
["bitfinex","ETHUSD",1771449299767,4.67420861,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771449300668,5.02481674,1945.2,1944.6,6.17136401]
["bitfinex","ETHUSD",1771449300850,4.67420861,1945.2,1944.6,1.28658821]
["bitfinex","ETHUSD",1771449301165,4.67420861,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771449301737,5.9596337,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771449302140,4.67420861,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771449302465,5.34220861,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771449303673,4.67420861,1945.3,1944.6,4.8857758]
["bitfinex","ETHUSD",1771449303843,5.34320861,1945.3,1944.8,4.8847758]
["bitfinex","ETHUSD",1771449304576,0.669,1945.5,1944.9,4.8847758]
["bitfinex","ETHUSD",1771449304753,5.34320861,1945.5,1944.9,4.8847758]
["bitfinex","ETHUSD",1771449306345,5.34320861,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1771449306746,4.67420861,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1771449308286,4.67420861,1945.5,1944.9,5.14138817]
["bitfinex","ETHUSD",1771449308657,4.67420861,1945.5,1944.9,10.02616397]
["bitfinex","ETHUSD",1771449310773,4.75854737,1945.4,1944.8,7.96828468]
["bitfinex","ETHUSD",1771449313368,4.75854737,1945.3,1944.8,3.37047889]
["bitfinex","ETHUSD",1771449314196,6.04359956,1945.5,1944.8,7.96832844]
["bitfinex","ETHUSD",1771449314489,0.671,1945.5,1944.9,4.59784955]
["bitfinex","ETHUSD",1771449314703,4.75964737,1945.6,1944.9,4.59784955]
["bitfinex","ETHUSD",1771449314989,0.0011,1945.6,1944.9,4.59784955]
["bitfinex","ETHUSD",1771449315494,0.0011,1945.6,1945.1,4.5218314]
["bitfinex","ETHUSD",1771449315788,4.71772318,1945.5,1944.9,1.28538185]
["bitfinex","ETHUSD",1771449315994,4.71772318,1945.5,1944.8,3.37042795]
["bitfinex","ETHUSD",1771449318415,4.71772318,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771449318597,4.71882318,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771449319264,0.0011,1945.4,1945.1,4.5218314]
["bitfinex","ETHUSD",1771449320480,0.0011,1945.4,1945.1,5.80710019]
["bitfinex","ETHUSD",1771449321290,0.0011,1945.4,1945.1,1.28526879]
["bitfinex","ETHUSD",1771449322004,0.0011,1945.4,1945.0,5.80814653]
["bitfinex","ETHUSD",1771449322203,0.0011,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771449324396,0.0011,1945.4,1945.1,5.80706835]
["bitfinex","ETHUSD",1771449326897,0.0011,1945.4,1945.2,4.5218314]
["bitfinex","ETHUSD",1771449327213,0.0011,1945.6,1945.3,4.5218314]
["bitfinex","ETHUSD",1771449328602,0.0011,1945.6,1945.3,5.8069445]
["bitfinex","ETHUSD",1771449329691,6.67530416,1946.2,1945.4,4.5218314]
["bitfinex","ETHUSD",1771449330708,6.67530416,1946.2,1945.5,5.8068481]
["bitfinex","ETHUSD",1771449331795,6.00230416,1946.2,1945.5,5.8068481]
["bitfinex","ETHUSD",1771449331995,0.0011,1946.1,1945.5,5.8068481]
["bitfinex","ETHUSD",1771449334524,0.0011,1946.1,1945.6,4.5218314]
["bitfinex","ETHUSD",1771449334894,0.0011,1946.1,1945.6,5.80676249]
["bitfinex","ETHUSD",1771449336311,4.71772318,1946.0,1945.4,5.80691415]
["bitfinex","ETHUSD",1771449336908,4.71772318,1945.8,1945.2,3.37018335]
["bitfinex","ETHUSD",1771449337121,4.71772318,1945.8,1945.2,7.89201475]
["bitfinex","ETHUSD",1771449337704,4.71772318,1945.8,1945.2,3.37018335]
["bitfinex","ETHUSD",1771449337904,4.71772318,1945.8,1945.3,4.5218314]
["bitfinex","ETHUSD",1771449339335,4.71772318,1945.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1771449339745,1.28475255,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1771449340240,9.85664179,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1771449340968,0.0011,1946.1,1945.5,4.5218314]
["bitfinex","ETHUSD",1771449341804,4.71882318,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1771449342008,4.71882318,1946.1,1945.5,1.28496649]
["bitfinex","ETHUSD",1771449342815,4.71882318,1946.1,1945.5,5.80679789]
["bitfinex","ETHUSD",1771449343525,4.71882318,1946.1,1945.4,1.28502616]
["bitfinex","ETHUSD",1771449343715,4.71772318,1946.0,1945.4,1.28502616]
["bitfinex","ETHUSD",1771449345132,5.13952748,1946.2,1945.4,1.28502616]
["bitfinex","ETHUSD",1771449345337,4.39301372,1946.0,1945.4,5.54724214]
["bitfinex","ETHUSD",1771449345638,5.355428,1946.1,1945.5,4.26221598]
["bitfinex","ETHUSD",1771449345834,5.13952748,1946.2,1945.6,4.42388526]
["bitfinex","ETHUSD",1771449346132,2.48652246,1946.3,1945.6,4.42388526]
["bitfinex","ETHUSD",1771449346308,0.0011,1945.9,1945.6,4.42388526]
["bitfinex","ETHUSD",1771449346635,2.610318,1946.3,1945.6,4.42388526]
["bitfinex","ETHUSD",1771449346830,0.0011,1946.0,1945.6,4.42388526]
["bitfinex","ETHUSD",1771449347226,2.723318,1946.4,1945.6,4.97716146]
["bitfinex","ETHUSD",1771449347421,5.13783502,1946.4,1945.6,4.97716146]
["bitfinex","ETHUSD",1771449347615,5.13722582,1946.6,1945.6,4.97716146]
["bitfinex","ETHUSD",1771449347616,0.677,1946.6,1945.6,4.97716146]
["bitfinex","ETHUSD",1771449347812,0.57983192,1946.6,1945.9,4.97716146]
["bitfinex","ETHUSD",1771449348040,7.20099708,1946.6,1945.9,4.97716146]
["bitfinex","ETHUSD",1771449348343,5.07337912,1946.7,1945.9,4.97716146]
["bitfinex","ETHUSD",1771449348646,0.677,1946.7,1945.9,5.26707742]
["bitfinex","ETHUSD",1771449348826,6.9712109,1947.3,1946.1,5.55642257]
["bitfinex","ETHUSD",1771449349025,3.864147,1947.1,1946.3,5.55642257]
["bitfinex","ETHUSD",1771449349324,9.63963316,1947.2,1945.9,5.55642257]
["bitfinex","ETHUSD",1771449349524,4.30275855,1947.2,1946.4,3.490147]
["bitfinex","ETHUSD",1771449349732,1.96089482,1947.3,1946.5,5.55642257]
["bitfinex","ETHUSD",1771449349926,5.90355616,1947.2,1946.5,6.84077323]
["bitfinex","ETHUSD",1771449350246,1.28389482,1947.2,1946.5,6.84077323]
["bitfinex","ETHUSD",1771449350544,1.28389482,1947.2,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449350738,6.6207035,1947.4,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449350939,2.446024,1947.3,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449351140,5.13544095,1947.3,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449351447,4.0667275,1947.4,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449351647,4.0667275,1947.4,1946.7,5.77195757]
["bitfinex","ETHUSD",1771449351818,4.8785715,1947.5,1946.5,5.13736755]
["bitfinex","ETHUSD",1771449352015,6.6207035,1947.4,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449352229,1.6207035,1947.4,1946.7,5.77195757]
["bitfinex","ETHUSD",1771449352431,0.677,1947.6,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449352628,0.33687461,1947.4,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449352860,2.493163,1947.3,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449353162,5.33687461,1947.4,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449353361,8.75722361,1947.4,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449353558,9.301052,1947.3,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449353758,4.301052,1947.3,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449354067,1.28389482,1947.2,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449354630,1.28379313,1947.4,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449356051,5.33687461,1947.5,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449356263,5.81231041,1947.7,1946.8,5.77195757]
["bitfinex","ETHUSD",1771449356264,1.28363113,1947.6,1946.8,7.05610938]
["bitfinex","ETHUSD",1771449356578,1.28363113,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449357077,7.659078,1947.7,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449357236,6.301932,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449357444,7.659078,1947.7,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449357637,5.13452454,1947.7,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449357837,6.898954,1947.7,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449358166,1.28369704,1947.5,1946.9,7.05604094]
["bitfinex","ETHUSD",1771449358366,6.889954,1947.7,1947.0,5.77195757]
["bitfinex","ETHUSD",1771449358567,4.54502177,1947.8,1947.0,5.77195757]
["bitfinex","ETHUSD",1771449358761,6.01587461,1947.9,1947.0,5.77195757]
["bitfinex","ETHUSD",1771449358969,4.532078,1947.7,1947.0,5.77195757]
["bitfinex","ETHUSD",1771449359167,0.33687461,1947.5,1946.8,5.77295757]
["bitfinex","ETHUSD",1771449359376,0.33687461,1947.3,1946.8,5.77295757]
["bitfinex","ETHUSD",1771449359546,0.727293,1947.4,1946.8,5.77295757]
["bitfinex","ETHUSD",1771449359742,0.33797461,1947.5,1946.8,5.77295757]
["bitfinex","ETHUSD",1771449359942,5.33687461,1947.1,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449360171,5.33687461,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771449360172,1.2840267,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771449360466,5.33687461,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771449360640,5.13610683,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771449360841,5.33687461,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771449361040,0.33687461,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771449361367,10.47298144,1947.1,1946.5,5.77295757]
["bitfinex","ETHUSD",1771449361566,5.33687461,1947.1,1946.5,5.77295757]
["bitfinex","ETHUSD",1771449361780,5.47298144,1947.1,1946.5,5.77295757]
["bitfinex","ETHUSD",1771449361940,5.13559167,1947.2,1946.5,5.77295757]
["bitfinex","ETHUSD",1771449362137,5.47298144,1947.1,1946.5,5.77295757]
["bitfinex","ETHUSD",1771449362339,5.13559167,1947.2,1946.5,5.77295757]
["bitfinex","ETHUSD",1771449362569,5.33687461,1947.1,1946.5,5.77295757]
["bitfinex","ETHUSD",1771449362771,5.13610683,1947.1,1946.5,5.77295757]
["bitfinex","ETHUSD",1771449362975,6.62083537,1947.2,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449362976,1.28396076,1947.2,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449363141,10.47224206,1947.3,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449363142,5.13550947,1947.3,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449363342,3.284181,1947.3,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449363537,5.33687461,1947.5,1946.6,5.77195757]
["bitfinex","ETHUSD",1771449363743,1.2837519,1947.6,1946.7,5.77195757]
["bitfinex","ETHUSD",1771449364177,8.4930079,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1771449364344,7.209929,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449364682,2.209929,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449364855,2.908908,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449365186,5.844908,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449365347,7.214104,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449365549,0.845052,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449365741,2.824196,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449365944,6.01687461,1947.7,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449366142,1.01687461,1947.7,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449366545,1.28367512,1947.6,1946.9,7.05600498]
["bitfinex","ETHUSD",1771449366990,5.33687461,1947.7,1947.0,5.77195757]
["bitfinex","ETHUSD",1771449367177,3.463203,1947.6,1947.0,5.77195757]
["bitfinex","ETHUSD",1771449367674,5.33687461,1947.7,1947.0,5.77195757]
["bitfinex","ETHUSD",1771449368185,5.33687461,1947.5,1946.7,5.77195757]
["bitfinex","ETHUSD",1771449368597,6.62061776,1947.5,1946.7,7.05613482]
["bitfinex","ETHUSD",1771449368890,1.28374315,1947.5,1946.7,7.05613482]
["bitfinex","ETHUSD",1771449369085,1.28366658,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449370555,5.33687461,1947.7,1946.8,1.28410576]
["bitfinex","ETHUSD",1771449370890,1.28366658,1947.6,1946.9,5.77195757]
["bitfinex","ETHUSD",1771449372050,1.28366658,1947.6,1947.1,5.77195757]
["bitfinex","ETHUSD",1771449372254,1.28476658,1947.6,1947.1,5.77195757]
["bitfinex","ETHUSD",1771449372454,0.0011,1947.6,1947.1,5.77195757]
["bitfinex","ETHUSD",1771449372666,0.0011,1947.6,1947.3,5.77195757]
["bitfinex","ETHUSD",1771449375387,0.0011,1947.6,1947.1,1.28391095]
["bitfinex","ETHUSD",1771449375388,0.0011,1947.6,1947.1,5.77195757]
["bitfinex","ETHUSD",1771449378775,0.50148394,1947.0,1946.7,5.27048414]
["bitfinex","ETHUSD",1771449378962,5.33687461,1947.4,1946.7,5.27048414]
["bitfinex","ETHUSD",1771449379368,14.137057,1947.3,1946.7,5.27048414]
["bitfinex","ETHUSD",1771449380596,1.28389482,1947.2,1946.7,5.27048414]
["bitfinex","ETHUSD",1771449382163,1.47055328,1947.5,1946.7,6.55470029]
["bitfinex","ETHUSD",1771449382379,1.28382889,1947.3,1946.9,5.52122086]
["bitfinex","ETHUSD",1771449384604,1.28473113,1947.6,1946.9,5.52122086]
["bitfinex","ETHUSD",1771449385103,1.28473113,1947.6,1946.9,6.80530846]
["bitfinex","ETHUSD",1771449385681,0.0011,1947.6,1947.1,5.52122086]
["bitfinex","ETHUSD",1771449386709,0.0011,1947.6,1947.1,6.8051482]
["bitfinex","ETHUSD",1771449388414,0.0011,1947.6,1947.1,5.52122086]
["bitfinex","ETHUSD",1771449388582,0.0011,1947.6,1947.1,6.80517425]
["bitfinex","ETHUSD",1771449390803,0.0011,1947.6,1947.1,5.52122086]
["bitfinex","ETHUSD",1771449392014,0.0011,1947.6,1947.1,6.80515909]
["bitfinex","ETHUSD",1771449394501,0.0011,1947.6,1947.1,5.52122086]
["bitfinex","ETHUSD",1771449394709,0.0011,1947.6,1947.1,6.44722086]
["bitfinex","ETHUSD",1771449397121,0.0011,1947.6,1947.2,5.52122086]
["bitfinex","ETHUSD",1771449400328,0.0011,1947.6,1947.0,0.925]
["bitfinex","ETHUSD",1771449400505,0.0011,1947.6,1947.0,3.68561043]
["bitfinex","ETHUSD",1771449400506,0.0011,1947.5,1947.0,3.68561043]
["bitfinex","ETHUSD",1771449400910,0.0011,1947.5,1947.1,2.76061043]
["bitfinex","ETHUSD",1771449408609,5.32776241,1947.5,1946.9,2.76161043]
["bitfinex","ETHUSD",1771449410618,1.28376296,1947.4,1946.9,2.76161043]
["bitfinex","ETHUSD",1771449411439,1.28337667,1948.0,1947.4,2.76061043]
["bitfinex","ETHUSD",1771449411738,1.28337667,1948.0,1947.4,2.75649049]
["bitfinex","ETHUSD",1771449411921,1.28330167,1948.1,1947.4,2.75649049]
["bitfinex","ETHUSD",1771449412317,1.28322057,1948.3,1947.4,2.75649049]
["bitfinex","ETHUSD",1771449412518,1.28322057,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1771449412719,6.60981277,1948.4,1947.6,2.75855046]
["bitfinex","ETHUSD",1771449414143,6.60981277,1948.4,1947.4,0.925]
["bitfinex","ETHUSD",1771449414144,3.296757,1948.3,1947.4,0.925]
["bitfinex","ETHUSD",1771449414355,3.296757,1948.3,1947.5,1.37927523]
["bitfinex","ETHUSD",1771449414646,12.464374,1948.1,1947.5,1.38027523]
["bitfinex","ETHUSD",1771449415517,11.440243,1948.1,1947.5,1.38027523]
["bitfinex","ETHUSD",1771449415719,1.2843358,1948.2,1947.6,1.37927523]
["bitfinex","ETHUSD",1771449417024,0.0011,1948.2,1947.6,1.37927523]
["bitfinex","ETHUSD",1771449419643,0.0011,1948.2,1947.7,1.37927523]
["bitfinex","ETHUSD",1771449422249,0.0011,1948.2,1947.7,29.57927523]
["bitfinex","ETHUSD",1771449422566,0.0011,1948.2,1947.7,20.6542738]
["bitfinex","ETHUSD",1771449422722,12.39902439,1947.2,1947.1,2.083]
["bitfinex","ETHUSD",1771449422927,23.92390639,1947.2,1947.1,2.57004852]
["bitfinex","ETHUSD",1771449423326,23.92390639,1947.2,1947.1,3.85400928]
["bitfinex","ETHUSD",1771449424128,1.28352756,1947.8,1947.2,0.48704852]
["bitfinex","ETHUSD",1771449425346,5.13322285,1948.1,1947.2,0.48704852]
["bitfinex","ETHUSD",1771449425552,2.0,1948.0,1947.2,0.48704852]
["bitfinex","ETHUSD",1771449425747,0.0011,1948.2,1947.4,0.48704852]
["bitfinex","ETHUSD",1771449425963,0.0011,1948.2,1947.8,0.48704852]
["bitfinex","ETHUSD",1771449426150,1.28434907,1948.2,1947.8,0.48704852]
["bitfinex","ETHUSD",1771449426334,1.28434907,1948.2,1947.6,1.41204852]
["bitfinex","ETHUSD",1771449426845,1.28434907,1948.2,1947.6,0.48704852]
["bitfinex","ETHUSD",1771449427265,1.28434865,1948.2,1947.6,0.48704852]
["bitfinex","ETHUSD",1771449427500,0.0011,1948.2,1947.7,0.48704852]
["bitfinex","ETHUSD",1771449430402,0.0011,1948.2,1947.4,0.48704852]
["bitfinex","ETHUSD",1771449432929,2.0,1948.1,1947.4,0.48704852]
["bitfinex","ETHUSD",1771449433219,0.0011,1948.2,1947.4,0.48704852]
["bitfinex","ETHUSD",1771449433982,2.0,1948.1,1947.4,0.48704852]
["bitfinex","ETHUSD",1771449436115,1.28336755,1948.0,1947.4,0.48704852]
["bitfinex","ETHUSD",1771449439120,5.13441199,1948.2,1947.4,0.48704852]
["bitfinex","ETHUSD",1771449439326,2.0,1948.1,1947.4,0.48704852]
["bitfinex","ETHUSD",1771449441122,0.31036238,1948.1,1947.4,0.48704852]
["bitfinex","ETHUSD",1771449441594,0.31036238,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771449441920,5.32489342,1948.0,1947.5,0.47388772]
["bitfinex","ETHUSD",1771449442837,0.0011,1948.1,1947.5,0.47388772]
["bitfinex","ETHUSD",1771449449743,0.0011,1948.1,1947.6,0.47288772]
["bitfinex","ETHUSD",1771449455449,0.0011,1948.1,1947.6,0.47388772]
["bitfinex","ETHUSD",1771449455751,0.0011,1948.0,1947.6,0.47388772]
["bitfinex","ETHUSD",1771449462167,0.0011,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771449462569,0.0011,1948.0,1947.6,0.47388772]
["bitfinex","ETHUSD",1771449468967,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449469170,0.0011,1947.9,1947.7,0.46456918]
["bitfinex","ETHUSD",1771449470147,0.0011,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771449476228,0.31036238,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771449476404,5.32393772,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771449477073,0.0011,1947.9,1947.2,0.46456918]
["bitfinex","ETHUSD",1771449479912,0.31146238,1947.9,1947.2,0.46456918]
["bitfinex","ETHUSD",1771449480519,5.32393772,1947.8,1947.2,0.46456918]
["bitfinex","ETHUSD",1771449482011,5.6343001,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771449482182,5.32393772,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771449482785,5.32393772,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771449483598,5.32393772,1947.6,1947.0,0.48946069]
["bitfinex","ETHUSD",1771449483599,5.32393772,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771449483798,5.6343001,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771449484700,0.31036238,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771449486482,5.32393772,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771449486919,0.31036238,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771449487090,5.32393772,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771449489722,5.6333001,1947.6,1946.8,0.48946069]
["bitfinex","ETHUSD",1771449489920,0.30936238,1947.5,1946.8,0.48946069]
["bitfinex","ETHUSD",1771449490214,5.32393772,1947.4,1946.8,0.48946069]
["bitfinex","ETHUSD",1771449492111,0.30936238,1947.5,1946.8,0.48946069]
["bitfinex","ETHUSD",1771449494930,0.30936238,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1771449495143,0.0011,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771449497544,0.31046238,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771449497741,0.0011,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771449499215,0.31046238,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771449499530,0.0011,1947.3,1947.0,0.48123535]
["bitfinex","ETHUSD",1771449504643,0.0011,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771449504843,0.0011,1947.3,1946.9,0.48223535]
["bitfinex","ETHUSD",1771449506030,5.32503772,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771449506450,0.0011,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771449507453,0.30936238,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1771449508088,5.32393772,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1771449508595,1.28396076,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771449511766,0.0011,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771449514587,0.0011,1947.2,1946.9,0.48223535]
["bitfinex","ETHUSD",1771449517610,0.0011,1947.2,1947.0,0.48123535]
["bitfinex","ETHUSD",1771449520588,0.0011,1947.1,1947.0,0.48123535]
["bitfinex","ETHUSD",1771449521618,0.0011,1947.3,1947.2,0.48123535]
["bitfinex","ETHUSD",1771449529323,0.0011,1947.3,1947.2,1.76513017]
["bitfinex","ETHUSD",1771449529621,0.0011,1947.6,1947.3,0.45175461]
["bitfinex","ETHUSD",1771449529815,0.0011,1947.6,1947.5,5.77978573]
["bitfinex","ETHUSD",1771449531613,0.0033,1947.9,1947.7,0.45175461]
["bitfinex","ETHUSD",1771449535034,0.0033,1947.9,1947.7,1.28354624]
["bitfinex","ETHUSD",1771449535208,0.0033,1947.9,1947.8,0.45175461]
["bitfinex","ETHUSD",1771449535414,0.31046238,1948.5,1947.8,0.45175461]
["bitfinex","ETHUSD",1771449535611,0.31376238,1948.4,1947.9,2.083]
["bitfinex","ETHUSD",1771449535812,0.31046238,1948.2,1947.9,1.11145707]
["bitfinex","ETHUSD",1771449536138,0.31046238,1948.2,1947.6,0.925]
["bitfinex","ETHUSD",1771449537607,0.31046238,1948.0,1947.6,0.925]
["bitfinex","ETHUSD",1771449539111,6.61133279,1948.1,1947.6,0.925]
["bitfinex","ETHUSD",1771449539305,6.92179517,1948.1,1947.6,0.925]
["bitfinex","ETHUSD",1771449540340,0.31046238,1948.0,1947.6,0.925]
["bitfinex","ETHUSD",1771449541620,1.28343344,1947.9,1947.6,0.925]
["bitfinex","ETHUSD",1771449541809,1.28343344,1947.9,1947.5,0.627]
["bitfinex","ETHUSD",1771449541810,0.19989425,1947.6,1947.5,0.627]
["bitfinex","ETHUSD",1771449542135,0.19989425,1947.6,1947.2,0.45720783]
["bitfinex","ETHUSD",1771449543951,2.0,1949.0,1947.5,5.32803112]
["bitfinex","ETHUSD",1771449544130,0.48761635,1948.0,1947.2,0.641]
["bitfinex","ETHUSD",1771449544447,0.48761635,1948.0,1947.3,0.45720783]
["bitfinex","ETHUSD",1771449545436,0.48761635,1948.2,1947.3,0.45720783]
["bitfinex","ETHUSD",1771449545621,0.48761635,1948.2,1947.3,0.45820783]
["bitfinex","ETHUSD",1771449545821,0.48871635,1948.2,1947.3,0.45820783]
["bitfinex","ETHUSD",1771449546343,0.0011,1948.2,1947.5,0.45720783]
["bitfinex","ETHUSD",1771449546846,0.0011,1948.2,1947.7,0.45720783]
["bitfinex","ETHUSD",1771449549346,0.0011,1948.2,1947.9,0.45720783]
["bitfinex","ETHUSD",1771449551451,0.0011,1948.2,1947.9,1.74060168]
["bitfinex","ETHUSD",1771449551656,0.0011,1948.5,1948.2,0.45720783]
["bitfinex","ETHUSD",1771449551964,0.0011,1948.5,1948.0,0.45720783]
["bitfinex","ETHUSD",1771449553832,0.0011,1948.5,1948.0,1.74054579]
["bitfinex","ETHUSD",1771449554029,0.0011,1948.5,1947.9,0.45720783]
["bitfinex","ETHUSD",1771449554344,5.32803112,1948.3,1947.8,3.007]
["bitfinex","ETHUSD",1771449554734,0.48761635,1948.4,1947.8,3.007]
["bitfinex","ETHUSD",1771449555741,5.7798308,1948.3,1947.8,3.007]
["bitfinex","ETHUSD",1771449556253,1.2832358,1948.2,1947.8,3.007]
["bitfinex","ETHUSD",1771449560960,0.0011,1948.3,1947.9,5.77934089]
["bitfinex","ETHUSD",1771449561160,0.0011,1948.3,1948.0,0.11126219]
["bitfinex","ETHUSD",1771449561345,0.0011,1948.3,1947.9,5.32803112]
["bitfinex","ETHUSD",1771449561545,0.0011,1948.3,1947.8,4.74179192]
["bitfinex","ETHUSD",1771449561751,0.0011,1948.3,1948.0,0.45130977]
["bitfinex","ETHUSD",1771449563563,0.0011,1948.3,1948.1,0.45130977]
["bitfinex","ETHUSD",1771449564853,0.0011,1948.3,1948.1,5.77934089]
["bitfinex","ETHUSD",1771449565655,0.0011,1948.3,1948.1,7.06259195]
["bitfinex","ETHUSD",1771449566347,0.0011,1948.3,1948.2,0.45130977]
["bitfinex","ETHUSD",1771449567771,0.0011,1948.3,1947.8,3.007]
["bitfinex","ETHUSD",1771449567772,0.0011,1948.3,1947.7,3.36653035]
["bitfinex","ETHUSD",1771449567969,0.45289968,1948.3,1947.7,2.083]
["bitfinex","ETHUSD",1771449569870,1.73503548,1948.2,1947.7,2.083]
["bitfinex","ETHUSD",1771449572980,0.45179968,1948.1,1947.7,2.083]
["bitfinex","ETHUSD",1771449573168,0.45179968,1948.1,1947.5,0.926]
["bitfinex","ETHUSD",1771449573553,0.45179968,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771449573882,1.73516723,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449574077,1.73516723,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449574577,1.28336755,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449575457,1.28434894,1948.2,1947.7,0.45230977]
["bitfinex","ETHUSD",1771449575654,1.73614862,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771449580382,1.28434894,1948.2,1947.7,0.45230977]
["bitfinex","ETHUSD",1771449580586,0.0011,1948.2,1947.7,0.45230977]
["bitfinex","ETHUSD",1771449582077,0.0011,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1771449582278,0.0011,1948.2,1947.9,0.45130977]
["bitfinex","ETHUSD",1771449584376,0.0011,1948.2,1947.7,0.45230977]
["bitfinex","ETHUSD",1771449585261,0.0011,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771449586583,0.0011,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771449586782,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771449597703,1.28440167,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771449599302,1.28440167,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771449599686,0.0011,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771449600602,0.0011,1948.2,1948.0,0.4934828]
["bitfinex","ETHUSD",1771449600809,1.28316337,1948.4,1948.0,0.4934828]
["bitfinex","ETHUSD",1771449601104,5.1320382,1948.6,1948.0,0.4934828]
["bitfinex","ETHUSD",1771449601911,1.28297239,1948.7,1948.0,0.4934828]
["bitfinex","ETHUSD",1771449602103,0.49190147,1948.6,1948.0,0.4934828]
["bitfinex","ETHUSD",1771449605409,0.49190147,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771449606908,1.28303823,1948.5,1947.9,0.4944828]
["bitfinex","ETHUSD",1771449607280,1.7749397,1948.5,1947.9,0.4944828]
["bitfinex","ETHUSD",1771449608387,0.49190147,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771449608987,0.49190147,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771449609190,1.28303823,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1771449609397,0.49190147,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771449610394,1.77507141,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771449613018,1.77507141,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771449616018,0.47887967,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771449616720,0.47997967,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771449618120,0.0011,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771449618317,0.0011,1948.4,1948.0,0.46091463]
["bitfinex","ETHUSD",1771449620096,0.0011,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771449620388,0.47997967,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771449622418,1.28316994,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771449624822,0.0011,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771449626494,0.0011,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771449626721,0.0011,1948.4,1948.1,0.46091463]
["bitfinex","ETHUSD",1771449626722,0.0011,1948.2,1948.1,0.46091463]
["bitfinex","ETHUSD",1771449626923,0.0011,1948.3,1948.2,0.45991463]
["bitfinex","ETHUSD",1771449627103,1.28413823,1948.5,1948.2,0.45991463]
["bitfinex","ETHUSD",1771449629311,0.0011,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771449629516,0.0011,1948.5,1948.1,0.46091463]
["bitfinex","ETHUSD",1771449637678,0.0011,1948.5,1948.1,1.28429691]
["bitfinex","ETHUSD",1771449637939,0.0011,1948.5,1948.2,0.45991463]
["bitfinex","ETHUSD",1771449638242,0.0011,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771449638412,0.0011,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771449639217,0.0011,1948.4,1948.1,0.46091463]
["bitfinex","ETHUSD",1771449639910,0.0011,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771449642246,1.28420408,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771449642545,0.47887967,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771449642724,5.31949763,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771449642725,0.47887967,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771449643744,0.0011,1948.4,1948.0,0.45991463]
["bitfinex","ETHUSD",1771449644623,0.0011,1948.4,1948.0,1.28336713]
["bitfinex","ETHUSD",1771449644824,0.0011,1948.4,1948.1,0.45991463]
["bitfinex","ETHUSD",1771449648238,0.0011,1948.4,1948.1,0.46819134]
["bitfinex","ETHUSD",1771449649659,5.13188956,1948.8,1947.9,0.46819134]
["bitfinex","ETHUSD",1771449649956,0.46081451,1948.9,1948.3,0.46819134]
["bitfinex","ETHUSD",1771449650250,1.14881451,1949.1,1948.3,0.46819134]
["bitfinex","ETHUSD",1771449650441,0.688,1949.1,1948.3,0.46819134]
["bitfinex","ETHUSD",1771449650641,0.46081451,1949.0,1948.3,0.46819134]
["bitfinex","ETHUSD",1771449651551,1.28277489,1948.9,1948.3,0.46819134]
["bitfinex","ETHUSD",1771449651734,1.28277489,1948.9,1948.3,1.75135612]
["bitfinex","ETHUSD",1771449652352,0.0011,1948.4,1948.3,1.75135612]
["bitfinex","ETHUSD",1771449657556,0.0011,1948.4,1948.3,1.28316478]
["bitfinex","ETHUSD",1771449657851,0.0011,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771449658430,0.0011,1948.4,1948.1,1.451]
["bitfinex","ETHUSD",1771449661661,0.48481484,1948.4,1948.1,0.526]
["bitfinex","ETHUSD",1771449662359,0.48481484,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771449664535,0.0011,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771449664936,0.0011,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771449665132,1.28420515,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771449665348,1.76791999,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771449665749,0.48481484,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771449667460,0.48371484,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771449668757,0.48371484,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771449668946,0.48371484,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771449669144,0.48371484,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1771449669347,0.48371484,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1771449669551,0.48371484,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771449670279,2.48371484,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771449670571,0.48371484,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771449671272,0.48371484,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771449671461,1.28382889,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771449671661,0.48371484,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771449672163,0.48371484,1947.2,1946.7,0.432]
["bitfinex","ETHUSD",1771449672346,1.28382889,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1771449672347,0.18685624,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1771449672550,0.48371484,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771449673852,1.7678075,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771449674172,1.28409266,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771449674379,1.7678075,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771449676267,1.7178075,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771449677264,1.7178075,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771449680990,1.7178075,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771449682997,1.2840952,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771449683695,1.77163843,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771449689789,1.77163843,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771449689990,0.0011,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771449690188,0.0011,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771449694019,0.0011,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771449698888,0.0011,1946.8,1946.5,0.4726822]
["bitfinex","ETHUSD",1771449701328,0.0011,1946.8,1946.5,1.75701488]
["bitfinex","ETHUSD",1771449701544,0.0011,1946.8,1946.6,0.4716822]
["bitfinex","ETHUSD",1771449701699,0.0011,1946.8,1946.6,0.4726822]
["bitfinex","ETHUSD",1771449701902,0.0011,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771449702137,0.0011,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771449711035,0.0011,1946.7,1946.5,0.47824725]
["bitfinex","ETHUSD",1771449712760,0.0011,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771449714042,0.0011,1946.9,1946.6,0.47724725]
["bitfinex","ETHUSD",1771449714258,0.0011,1946.9,1946.6,0.47824725]
["bitfinex","ETHUSD",1771449715945,0.0011,1946.9,1946.7,0.47724725]
["bitfinex","ETHUSD",1771449718835,0.0011,1946.9,1946.8,0.45930336]
["bitfinex","ETHUSD",1771449719637,0.0011,1947.1,1946.8,0.45930336]
["bitfinex","ETHUSD",1771449720333,0.0011,1947.1,1946.9,0.45930336]
["bitfinex","ETHUSD",1771449722553,1.28363113,1947.6,1947.1,0.45930336]
["bitfinex","ETHUSD",1771449722724,0.49830338,1947.8,1947.1,0.45930336]
["bitfinex","ETHUSD",1771449722725,1.99753926,1947.8,1947.1,0.45930336]
["bitfinex","ETHUSD",1771449723228,1.28349934,1947.8,1947.1,0.45930336]
["bitfinex","ETHUSD",1771449724733,1.28348676,1947.9,1947.3,0.45930336]
["bitfinex","ETHUSD",1771449724941,5.13409444,1948.2,1947.2,1.28389482]
["bitfinex","ETHUSD",1771449724942,0.0011,1948.2,1947.5,0.45930336]
["bitfinex","ETHUSD",1771449725142,0.0011,1948.2,1947.6,0.45930336]
["bitfinex","ETHUSD",1771449725343,0.0011,1948.2,1947.7,0.45930336]
["bitfinex","ETHUSD",1771449725932,0.0011,1947.8,1947.7,0.45930336]
["bitfinex","ETHUSD",1771449726133,0.0011,1948.0,1947.7,0.45930336]
["bitfinex","ETHUSD",1771449726852,0.0011,1948.0,1947.5,2.083]
["bitfinex","ETHUSD",1771449726853,0.0011,1948.0,1947.5,3.82596185]
["bitfinex","ETHUSD",1771449727244,0.0011,1948.0,1947.6,0.45930336]
["bitfinex","ETHUSD",1771449727646,0.0011,1948.0,1947.5,2.083]
["bitfinex","ETHUSD",1771449727846,0.0011,1948.0,1947.5,3.82597776]
["bitfinex","ETHUSD",1771449728238,0.0011,1948.0,1947.6,0.45930336]
["bitfinex","ETHUSD",1771449730761,0.0011,1948.0,1947.6,1.742921]
["bitfinex","ETHUSD",1771449731430,0.0011,1948.0,1947.6,0.45930336]
["bitfinex","ETHUSD",1771449732246,0.0011,1948.0,1947.5,2.083]
["bitfinex","ETHUSD",1771449732545,0.49940338,1948.0,1947.5,2.083]
["bitfinex","ETHUSD",1771449733850,1.78282206,1948.0,1947.5,2.083]
["bitfinex","ETHUSD",1771449737969,0.0011,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771449744383,5.33064796,1947.7,1946.6,0.001]
["bitfinex","ETHUSD",1771449744590,5.81726824,1947.2,1946.6,0.47129244]
["bitfinex","ETHUSD",1771449744884,0.47955149,1947.3,1946.7,0.47029244]
["bitfinex","ETHUSD",1771449745461,1.28389482,1947.2,1946.7,0.47029244]
["bitfinex","ETHUSD",1771449745663,0.47955149,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1771449745861,6.61454278,1947.2,1946.6,0.47129244]
["bitfinex","ETHUSD",1771449746093,7.33454278,1947.2,1946.6,0.47129244]
["bitfinex","ETHUSD",1771449746288,7.81409427,1947.2,1946.6,0.47129244]
["bitfinex","ETHUSD",1771449746868,7.81409427,1947.2,1946.6,1.75558092]
["bitfinex","ETHUSD",1771449747171,7.81409427,1947.2,1946.6,0.47129244]
["bitfinex","ETHUSD",1771449748591,7.81409427,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1771449749985,7.81409427,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1771449751507,6.61454278,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1771449751795,1.28386396,1947.3,1946.7,0.47129244]
["bitfinex","ETHUSD",1771449751998,2.00686396,1947.3,1946.7,0.47129244]
["bitfinex","ETHUSD",1771449752680,2.00686396,1947.3,1946.7,1.75551362]
["bitfinex","ETHUSD",1771449752871,2.00686396,1947.3,1946.7,0.47129244]
["bitfinex","ETHUSD",1771449754198,2.00886396,1947.3,1946.7,0.47129244]
["bitfinex","ETHUSD",1771449754591,2.48841545,1947.3,1946.7,0.47129244]
["bitfinex","ETHUSD",1771449755496,2.00886396,1947.3,1946.7,0.47129244]
["bitfinex","ETHUSD",1771449756700,2.48841545,1947.3,1946.7,0.47129244]
["bitfinex","ETHUSD",1771449757201,0.47955149,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1771449757407,0.47955149,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771449758700,1.2840267,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771449758906,1.76357819,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771449760183,1.76357819,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771449760779,2.49157819,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771449762113,2.49157819,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771449762308,0.0011,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771449765810,1.28499482,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771449765985,0.46918313,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771449766186,1.28499482,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771449772615,1.75417795,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771449777114,1.28499482,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771449780016,0.0011,1947.2,1946.9,0.45671136]
["bitfinex","ETHUSD",1771449780387,10.91796424,1947.5,1947.1,0.45671136]
["bitfinex","ETHUSD",1771449780388,0.0011,1947.5,1947.1,0.45671136]
["bitfinex","ETHUSD",1771449780593,1.28481428,1947.5,1947.1,0.45671136]
["bitfinex","ETHUSD",1771449780828,1.28481428,1947.5,1946.9,0.45671136]
["bitfinex","ETHUSD",1771449781002,7.06682912,1947.5,1946.9,0.45671136]
["bitfinex","ETHUSD",1771449782220,1.19494355,1947.4,1946.8,0.45771136]
["bitfinex","ETHUSD",1771449782424,5.78201484,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771449782894,0.45394355,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771449784596,1.28396076,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771449784818,7.0659756,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771449785294,7.35403205,1947.1,1946.6,0.45671136]
["bitfinex","ETHUSD",1771449785795,7.35403205,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771449785994,2.48100431,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771449787722,0.45394355,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771449787924,7.8090756,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771449798037,7.8090756,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771449798339,0.0011,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771449800835,0.0011,1947.0,1946.6,0.48480495]
["bitfinex","ETHUSD",1771449803440,0.0011,1947.0,1946.8,0.48480495]
["bitfinex","ETHUSD",1771449806221,0.0011,1947.0,1946.9,1.76889761]
["bitfinex","ETHUSD",1771449807059,0.0011,1947.0,1946.9,0.48480495]
["bitfinex","ETHUSD",1771449812058,5.02365136,1947.5,1946.9,0.48480495]
["bitfinex","ETHUSD",1771449812239,5.02365136,1947.5,1946.9,1.76889203]
["bitfinex","ETHUSD",1771449812433,1.28369704,1947.5,1947.0,0.48480495]
["bitfinex","ETHUSD",1771449823062,1.28369704,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771449823264,0.0011,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771449824038,0.0011,1947.4,1947.1,0.48580495]
["bitfinex","ETHUSD",1771449835979,0.0011,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771449843580,0.4769219,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771449843775,0.4758219,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771449843976,0.4758219,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771449844181,0.4758219,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771449846786,1.75983657,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771449847905,1.28382889,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771449848094,1.28382889,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771449852674,1.75965079,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771449854496,0.4758219,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771449857599,1.28395292,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771449859579,1.28505292,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771449859785,0.0011,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771449871287,0.0011,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771449872191,1.28492889,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771449872192,0.0011,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771449877936,0.0011,1947.5,1947.2,0.49140694]
["bitfinex","ETHUSD",1771449879233,0.0011,1947.5,1947.3,0.49140694]
["bitfinex","ETHUSD",1771449880494,0.0011,1947.8,1947.4,0.49140694]
["bitfinex","ETHUSD",1771449881413,0.0011,1947.8,1947.5,0.49140694]
["bitfinex","ETHUSD",1771449882123,5.32579472,1948.2,1947.4,1.2837142]
["bitfinex","ETHUSD",1771449882124,1.28270908,1949.0,1948.3,0.49140694]
["bitfinex","ETHUSD",1771449882323,1.28270908,1949.0,1948.4,0.49140694]
["bitfinex","ETHUSD",1771449882324,1.74581498,1949.0,1948.4,0.49140694]
["bitfinex","ETHUSD",1771449882639,0.4631059,1948.9,1948.2,0.49140694]
["bitfinex","ETHUSD",1771449883329,2.53081498,1949.0,1948.3,0.49140694]
["bitfinex","ETHUSD",1771449883917,0.4631059,1948.9,1948.3,0.49140694]
["bitfinex","ETHUSD",1771449886302,1.28284072,1948.8,1948.3,0.49140694]
["bitfinex","ETHUSD",1771449892254,0.47518805,1948.6,1947.8,2.65848344]
["bitfinex","ETHUSD",1771449892429,0.47518805,1948.6,1947.9,0.45003737]
["bitfinex","ETHUSD",1771449892756,0.47518805,1948.6,1947.8,0.925]
["bitfinex","ETHUSD",1771449892983,0.47518805,1948.6,1947.9,0.45003737]
["bitfinex","ETHUSD",1771449893853,1.28303823,1948.5,1948.0,0.45003737]
["bitfinex","ETHUSD",1771449895952,1.28303823,1948.5,1948.0,0.45103737]
["bitfinex","ETHUSD",1771449896132,1.28413823,1948.5,1948.0,0.45103737]
["bitfinex","ETHUSD",1771449898130,1.73998999,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1771449898657,0.0011,1948.5,1948.1,0.49730727]
["bitfinex","ETHUSD",1771449898959,0.0011,1948.5,1948.0,0.49830727]
["bitfinex","ETHUSD",1771449899362,0.45695176,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1771449900067,0.45585176,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771449900362,0.45585176,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771449900928,5.32469472,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771449901142,5.78054648,1948.0,1947.5,0.925]
["bitfinex","ETHUSD",1771449901963,1.7392852,1947.9,1947.5,0.925]
["bitfinex","ETHUSD",1771449902163,1.28343344,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1771449902349,0.45585176,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1771449902863,0.45585176,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771449904268,5.13373376,1948.0,1947.3,0.49830727]
["bitfinex","ETHUSD",1771449904269,5.32469472,1948.0,1947.3,0.49830727]
["bitfinex","ETHUSD",1771449904467,5.23570696,1948.5,1947.4,0.49730727]
["bitfinex","ETHUSD",1771449904468,1.2832358,1948.2,1947.4,0.49730727]
["bitfinex","ETHUSD",1771449905540,2.52804195,1948.3,1947.6,0.49730727]
["bitfinex","ETHUSD",1771449905771,1.28319019,1948.3,1947.6,0.49730727]
["bitfinex","ETHUSD",1771449906671,5.13262405,1948.4,1947.8,0.49730727]
["bitfinex","ETHUSD",1771449907168,2.52904041,1948.5,1947.8,0.49730727]
["bitfinex","ETHUSD",1771449907551,1.28418865,1948.5,1947.8,0.49730727]
["bitfinex","ETHUSD",1771449908744,1.28418865,1948.5,1947.9,0.49730727]
["bitfinex","ETHUSD",1771449908939,5.78054648,1948.4,1947.6,1.78090514]
["bitfinex","ETHUSD",1771449909170,5.78054648,1948.4,1947.7,0.49730727]
["bitfinex","ETHUSD",1771449911900,1.28316994,1948.3,1947.7,0.49730727]
["bitfinex","ETHUSD",1771449912460,0.45585176,1948.2,1947.6,1.28359787]
["bitfinex","ETHUSD",1771449912856,0.45585176,1948.2,1947.6,1.78090514]
["bitfinex","ETHUSD",1771449914166,1.73911803,1948.2,1947.7,0.49730727]
["bitfinex","ETHUSD",1771449914371,1.28326627,1948.2,1947.7,0.49730727]
["bitfinex","ETHUSD",1771449917408,1.28326627,1948.2,1947.7,1.7808594]
["bitfinex","ETHUSD",1771449918194,1.28326627,1948.2,1947.7,0.49730727]
["bitfinex","ETHUSD",1771449919395,1.28326627,1948.2,1947.7,1.78087072]
["bitfinex","ETHUSD",1771449919577,5.13274548,1948.3,1947.8,0.48412887]
["bitfinex","ETHUSD",1771449919972,0.0011,1948.1,1947.8,0.48412887]
["bitfinex","ETHUSD",1771449922210,0.0011,1948.1,1947.6,0.48412887]
["bitfinex","ETHUSD",1771449922501,0.0011,1948.1,1947.7,0.48412887]
["bitfinex","ETHUSD",1771449925510,0.0011,1948.1,1947.7,1.76765786]
["bitfinex","ETHUSD",1771449925714,0.0011,1948.1,1947.8,0.48412887]
["bitfinex","ETHUSD",1771449927828,0.0011,1948.1,1947.7,0.48412887]
["bitfinex","ETHUSD",1771449929706,0.0011,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1771449929899,0.0011,1948.1,1947.6,0.48412887]
["bitfinex","ETHUSD",1771449932125,0.0011,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771449935631,0.0011,1948.1,1947.7,0.48512887]
["bitfinex","ETHUSD",1771449938008,0.0011,1948.1,1947.7,1.76866982]
["bitfinex","ETHUSD",1771449944242,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771449944442,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449944940,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449945445,0.48811757,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449946823,1.28343344,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771449947116,1.28447346,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449948548,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449949638,1.28447243,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449951628,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449952955,0.0011,1948.2,1947.9,0.49284196]
["bitfinex","ETHUSD",1771449954936,0.0011,1948.2,1947.9,1.77627017]
["bitfinex","ETHUSD",1771449955253,0.0011,1948.2,1947.9,0.49284196]
["bitfinex","ETHUSD",1771449956534,0.0011,1948.2,1947.9,1.77624765]
["bitfinex","ETHUSD",1771449958150,0.0011,1948.1,1948.0,0.49040035]
["bitfinex","ETHUSD",1771449959461,0.0011,1948.1,1948.0,1.7737679]
["bitfinex","ETHUSD",1771449959966,0.0011,1948.1,1948.0,0.49040035]
["bitfinex","ETHUSD",1771449962573,0.0011,1948.1,1947.8,1.28445358]
["bitfinex","ETHUSD",1771449962730,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771449964155,0.49093203,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771449965241,0.48983203,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449966750,0.48983203,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771449967181,1.28343344,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771449967479,1.77325101,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771449967834,1.28341898,1948.0,1947.5,0.49140035]
["bitfinex","ETHUSD",1771449968843,0.0011,1948.1,1947.6,0.49040035]
["bitfinex","ETHUSD",1771449969156,0.0011,1948.1,1947.6,1.77400133]
["bitfinex","ETHUSD",1771449969551,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771449969751,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449971253,0.49093203,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449971783,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449973575,1.28446755,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449975059,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449977188,0.48635836,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449978451,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449980988,1.28448852,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449982285,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449985169,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449986758,0.0011,1948.0,1947.7,0.48436664]
["bitfinex","ETHUSD",1771449987579,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449988176,0.48635836,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449989364,1.76975935,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449989884,0.48635836,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449990057,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771449993058,0.0011,1948.0,1947.7,0.48436664]
["bitfinex","ETHUSD",1771449994482,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771449994684,0.0011,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771449997061,0.48635836,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771449998295,0.0011,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771449998700,0.0011,1947.9,1947.5,0.48436664]
["bitfinex","ETHUSD",1771449999670,0.0011,1947.9,1947.6,0.48336664]
["bitfinex","ETHUSD",1771450002214,0.0011,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771450003156,0.0011,1947.9,1947.5,1.28469487]
["bitfinex","ETHUSD",1771450003421,0.0011,1947.9,1947.5,1.76806151]
["bitfinex","ETHUSD",1771450004311,0.0011,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771450004500,0.48635836,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771450006407,1.28349933,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771450008006,1.28349933,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771450009288,1.7697918,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771450010206,0.0011,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771450010405,0.0011,1947.9,1947.6,0.46447977]
["bitfinex","ETHUSD",1771450019416,0.0011,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771450019718,0.0011,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771450021026,0.49881579,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771450021434,0.0011,1948.0,1947.7,5.78404044]
["bitfinex","ETHUSD",1771450021610,0.0011,1948.0,1947.8,0.46138079]
["bitfinex","ETHUSD",1771450022998,0.0011,1948.0,1947.8,1.74486502]
["bitfinex","ETHUSD",1771450026907,0.0011,1948.0,1947.9,0.46138079]
["bitfinex","ETHUSD",1771450027301,0.0011,1948.2,1947.9,0.46138079]
["bitfinex","ETHUSD",1771450027508,0.0011,1948.2,1948.0,0.46138079]
["bitfinex","ETHUSD",1771450029669,0.0011,1948.2,1948.0,5.59480726]
["bitfinex","ETHUSD",1771450029842,0.0011,1948.2,1948.0,1.74474834]
["bitfinex","ETHUSD",1771450030152,0.0011,1948.2,1947.7,0.46138079]
["bitfinex","ETHUSD",1771450031256,0.0011,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771450031425,0.0011,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771450033566,0.0011,1948.1,1947.8,1.27118066]
["bitfinex","ETHUSD",1771450035465,0.0011,1948.1,1947.7,5.59551269]
["bitfinex","ETHUSD",1771450036257,0.0011,1948.1,1947.7,1.74494602]
["bitfinex","ETHUSD",1771450043572,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771450043773,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771450054709,0.49691706,1948.0,1947.7,1.92]
["bitfinex","ETHUSD",1771450055619,1.78030369,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771450057382,0.49691706,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771450057587,1.78029138,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771450058903,1.28447432,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771450060318,1.78029138,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771450067731,1.78029138,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771450068733,1.78029138,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771450070433,1.28447432,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771450070802,1.75098816,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771450071637,1.28447432,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771450075019,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771450075538,0.0011,1948.0,1947.6,0.45368894]
["bitfinex","ETHUSD",1771450075728,0.0011,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771450075729,0.0011,1948.0,1947.5,0.47268894]
["bitfinex","ETHUSD",1771450078433,0.0011,1948.0,1947.5,0.47268894]
["bitfinex","ETHUSD",1771450079738,0.0011,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771450081644,0.0011,1947.9,1947.6,0.4590107]
["bitfinex","ETHUSD",1771450083644,0.0011,1947.9,1947.8,1.74151003]
["bitfinex","ETHUSD",1771450083811,0.0011,1947.9,1947.8,0.4580107]
["bitfinex","ETHUSD",1771450084214,0.0011,1947.9,1947.8,1.74151003]
["bitfinex","ETHUSD",1771450084413,0.0011,1947.9,1947.8,0.4580107]
["bitfinex","ETHUSD",1771450085116,0.0011,1947.9,1947.6,1.74260545]
["bitfinex","ETHUSD",1771450085317,0.0011,1947.9,1947.7,0.4580107]
["bitfinex","ETHUSD",1771450087045,0.0011,1947.9,1947.7,1.74157393]
["bitfinex","ETHUSD",1771450091550,0.0011,1947.9,1947.7,1.74257393]
["bitfinex","ETHUSD",1771450091734,0.0011,1947.8,1947.7,1.74257393]
["bitfinex","ETHUSD",1771450096377,0.0011,1947.8,1947.7,3.64357393]
["bitfinex","ETHUSD",1771450107181,0.0011,1947.8,1947.7,3.18556323]
["bitfinex","ETHUSD",1771450109873,0.0011,1947.8,1947.7,3.64483943]
["bitfinex","ETHUSD",1771450110386,0.0011,1947.8,1947.7,8.96807179]
["bitfinex","ETHUSD",1771450113362,0.0011,1948.0,1947.8,0.4592762]
["bitfinex","ETHUSD",1771450113574,0.0011,1948.2,1947.9,5.78250856]
["bitfinex","ETHUSD",1771450113886,0.0011,1948.2,1948.1,5.32323236]
["bitfinex","ETHUSD",1771450114556,0.0011,1948.2,1948.1,6.60653403]
["bitfinex","ETHUSD",1771450117186,0.0011,1948.4,1948.1,6.60653403]
["bitfinex","ETHUSD",1771450117407,1.75553935,1948.8,1948.2,0.4592762]
["bitfinex","ETHUSD",1771450117560,0.4726959,1948.8,1948.2,0.4592762]
["bitfinex","ETHUSD",1771450117869,1.75545114,1949.0,1948.3,7.69150856]
["bitfinex","ETHUSD",1771450118069,0.4726959,1948.9,1948.3,7.69150856]
["bitfinex","ETHUSD",1771450118667,0.4726959,1948.9,1948.3,7.23223236]
["bitfinex","ETHUSD",1771450118865,0.4726959,1949.0,1948.4,0.4592762]
["bitfinex","ETHUSD",1771450119065,0.4726959,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1771450124299,0.4726959,1949.0,1948.4,10.90885593]
["bitfinex","ETHUSD",1771450124482,0.4726959,1949.0,1948.5,1.74231443]
["bitfinex","ETHUSD",1771450124789,0.4726959,1949.2,1948.6,5.77658833]
["bitfinex","ETHUSD",1771450125290,0.4726959,1949.2,1948.7,1.907]
["bitfinex","ETHUSD",1771450126295,0.46859396,1949.4,1948.7,2.40124735]
["bitfinex","ETHUSD",1771450126470,0.46859396,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1771450127595,0.0011,1949.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1771450127779,0.0011,1949.1,1948.7,3.18987218]
["bitfinex","ETHUSD",1771450131609,0.0011,1949.1,1948.8,5.31731213]
["bitfinex","ETHUSD",1771450133213,0.0011,1949.1,1948.8,6.6000951]
["bitfinex","ETHUSD",1771450133822,0.0011,1949.1,1948.8,5.31731213]
["bitfinex","ETHUSD",1771450134320,0.0011,1949.1,1948.8,6.6001503]
["bitfinex","ETHUSD",1771450135021,0.0011,1949.1,1948.8,5.31731213]
["bitfinex","ETHUSD",1771450135325,0.0011,1949.1,1948.8,6.60014859]
["bitfinex","ETHUSD",1771450136345,1.28358168,1949.4,1949.0,5.31731213]
["bitfinex","ETHUSD",1771450136494,0.0011,1949.4,1949.2,5.31731213]
["bitfinex","ETHUSD",1771450136946,1.75075565,1949.9,1949.2,5.31731213]
["bitfinex","ETHUSD",1771450137098,1.75075565,1949.9,1949.4,5.31731213]
["bitfinex","ETHUSD",1771450137297,1.750714,1949.9,1949.4,5.31731213]
["bitfinex","ETHUSD",1771450137494,0.46859396,1949.9,1949.4,6.59975253]
["bitfinex","ETHUSD",1771450137698,1.75072317,1949.9,1949.4,5.31731213]
["bitfinex","ETHUSD",1771450138001,0.46859396,1949.8,1949.4,5.31731213]
["bitfinex","ETHUSD",1771450138198,0.46859396,1949.8,1949.4,6.59975794]
["bitfinex","ETHUSD",1771450138594,0.46859396,1949.8,1949.4,5.31731213]
["bitfinex","ETHUSD",1771450140312,0.46969396,1949.8,1949.4,6.59975634]
["bitfinex","ETHUSD",1771450140713,0.46969396,1949.8,1949.3,1.2824731]
["bitfinex","ETHUSD",1771450142832,0.46766717,1949.7,1949.1,1.907]
["bitfinex","ETHUSD",1771450143816,0.46766717,1949.7,1949.1,3.18963751]
["bitfinex","ETHUSD",1771450144018,0.46766717,1949.6,1949.1,3.18963751]
["bitfinex","ETHUSD",1771450146539,0.46876717,1949.8,1949.1,3.64160499]
["bitfinex","ETHUSD",1771450149646,0.46766717,1949.7,1949.1,3.64160499]
["bitfinex","ETHUSD",1771450151849,0.46766717,1949.6,1949.1,3.18963428]
["bitfinex","ETHUSD",1771450152726,1.74992608,1949.7,1949.1,3.64160176]
["bitfinex","ETHUSD",1771450153229,0.46766717,1949.6,1949.1,3.18963428]
["bitfinex","ETHUSD",1771450154247,0.0011,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771450156546,0.0011,1949.5,1949.2,0.47223139]
["bitfinex","ETHUSD",1771450158343,0.0011,1949.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771450161714,0.0011,1949.8,1949.3,1.75374306]
["bitfinex","ETHUSD",1771450161913,0.0011,1949.8,1949.3,7.07105519]
["bitfinex","ETHUSD",1771450162347,0.47293431,1950.2,1949.6,0.47123139]
["bitfinex","ETHUSD",1771450162649,0.47293431,1950.1,1949.6,1.904]
["bitfinex","ETHUSD",1771450162850,1.28205128,1950.0,1949.6,1.904]
["bitfinex","ETHUSD",1771450163022,0.47293431,1949.9,1949.6,1.904]
["bitfinex","ETHUSD",1771450164719,0.47293431,1949.9,1949.2,1.86556953]
["bitfinex","ETHUSD",1771450164922,1.75511709,1949.8,1949.2,1.86556953]
["bitfinex","ETHUSD",1771450165364,0.47293431,1949.7,1949.2,1.86556953]
["bitfinex","ETHUSD",1771450167855,1.7551829,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771450170536,0.0011,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771450173351,0.0011,1949.8,1949.4,1.28344588]
["bitfinex","ETHUSD",1771450178858,0.47403431,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771450181644,0.0011,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771450182056,0.0011,1949.8,1949.4,0.47223139]
["bitfinex","ETHUSD",1771450182241,0.0011,1949.8,1949.6,0.47123139]
["bitfinex","ETHUSD",1771450182439,0.0011,1949.7,1949.6,0.47123139]
["bitfinex","ETHUSD",1771450182639,0.0011,1950.0,1949.6,0.47123139]
["bitfinex","ETHUSD",1771450182947,0.0011,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771450184237,0.0011,1950.0,1949.6,1.28226547]
["bitfinex","ETHUSD",1771450184563,0.0011,1950.0,1949.6,1.75349686]
["bitfinex","ETHUSD",1771450186566,0.0011,1950.0,1949.6,1.28226547]
["bitfinex","ETHUSD",1771450187152,0.0011,1950.0,1949.7,5.80788948]
["bitfinex","ETHUSD",1771450187350,0.0011,1950.0,1949.7,0.49682998]
["bitfinex","ETHUSD",1771450187946,0.0011,1950.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1771450188275,0.0011,1950.0,1949.7,1.77902812]
["bitfinex","ETHUSD",1771450189358,1.84715069,1950.3,1949.7,8.98308762]
["bitfinex","ETHUSD",1771450189560,1.84715069,1950.3,1949.7,3.67202812]
["bitfinex","ETHUSD",1771450189746,0.47251016,1950.2,1949.7,1.893]
["bitfinex","ETHUSD",1771450189946,1.75449569,1950.1,1949.6,3.1752689]
["bitfinex","ETHUSD",1771450190773,0.47251016,1950.0,1949.6,1.893]
["bitfinex","ETHUSD",1771450193572,1.28198553,1950.1,1949.6,3.17531184]
["bitfinex","ETHUSD",1771450194078,1.75449569,1950.1,1949.6,3.17531184]
["bitfinex","ETHUSD",1771450194880,1.75449569,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771450195053,1.75559569,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771450195771,0.47251016,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771450198076,1.28211703,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771450198271,1.75048889,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771450200186,1.28211703,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771450200386,0.46837186,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771450200553,1.75048889,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771450201084,1.28211703,1949.9,1949.4,0.47804888]
["bitfinex","ETHUSD",1771450201287,1.75045643,1950.0,1949.4,0.47804888]
["bitfinex","ETHUSD",1771450201583,0.46837186,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1771450201884,0.46837186,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771450202259,0.46837186,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771450202987,1.28208921,1950.0,1949.4,0.47804888]
["bitfinex","ETHUSD",1771450203189,2.08108921,1950.0,1949.4,0.47804888]
["bitfinex","ETHUSD",1771450203485,1.26737186,1950.0,1949.4,0.47804888]
["bitfinex","ETHUSD",1771450203789,2.55046282,1950.1,1949.4,0.47804888]
["bitfinex","ETHUSD",1771450204887,2.55046282,1950.1,1949.5,1.75942897]
["bitfinex","ETHUSD",1771450205294,0.46837186,1950.0,1949.5,1.75942897]
["bitfinex","ETHUSD",1771450205993,1.28309096,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1771450206194,1.28309096,1950.1,1949.6,0.47704888]
["bitfinex","ETHUSD",1771450207094,0.46947186,1950.1,1949.4,0.47804888]
["bitfinex","ETHUSD",1771450207562,0.0011,1950.1,1949.5,0.47704888]
["bitfinex","ETHUSD",1771450209207,0.0011,1950.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1771450209499,0.0011,1950.1,1949.6,1.7593632]
["bitfinex","ETHUSD",1771450212512,0.46947186,1950.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1771450213106,0.46947186,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1771450213718,1.75042314,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1771450214013,0.46837186,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771450216932,1.75054731,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771450219129,0.4614389,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771450221735,1.74365969,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771450224406,0.4614389,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771450224825,1.28220405,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771450225128,1.28319412,1950.0,1949.5,0.47782551]
["bitfinex","ETHUSD",1771450227259,1.28319412,1950.0,1949.5,1.76017526]
["bitfinex","ETHUSD",1771450229742,0.0011,1950.0,1949.5,1.76017526]
["bitfinex","ETHUSD",1771450230319,0.0011,1950.0,1949.6,0.47682551]
["bitfinex","ETHUSD",1771450231820,0.0011,1950.0,1949.6,1.75907976]
["bitfinex","ETHUSD",1771450234923,0.0011,1950.0,1949.6,1.76007976]
["bitfinex","ETHUSD",1771450235124,0.0011,1949.9,1949.6,1.76007976]
["bitfinex","ETHUSD",1771450235342,0.0011,1949.9,1949.7,0.47682551]
["bitfinex","ETHUSD",1771450236922,0.0011,1949.9,1949.7,1.75902055]
["bitfinex","ETHUSD",1771450237350,0.0011,1949.9,1949.7,1.75906044]
["bitfinex","ETHUSD",1771450237723,0.0011,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771450239848,0.0011,1949.9,1949.6,0.47782551]
["bitfinex","ETHUSD",1771450241242,0.0011,1949.9,1949.6,1.76009232]
["bitfinex","ETHUSD",1771450247158,0.0011,1949.9,1949.6,1.28326681]
["bitfinex","ETHUSD",1771450247469,0.50080498,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771450247657,0.50080498,1949.9,1949.5,1.28337059]
["bitfinex","ETHUSD",1771450248173,0.50080498,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771450248362,0.50080498,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771450249950,0.49970498,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771450250149,0.49970498,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771450252282,1.78215086,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771450257084,0.49970498,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771450257388,1.78215267,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771450258899,1.28244769,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771450261019,1.28244769,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771450263201,1.74290172,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771450264599,0.46045403,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771450265107,7.05475343,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771450266701,0.46045403,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771450267067,0.815,1949.3,1948.8,1.28382925]
["bitfinex","ETHUSD",1771450267380,0.815,1949.3,1948.8,1.75332013]
["bitfinex","ETHUSD",1771450267579,0.815,1949.3,1948.8,0.47049088]
["bitfinex","ETHUSD",1771450269000,1.28257746,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771450269798,1.74303149,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771450270001,0.46045403,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771450272005,1.7431436,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771450273675,1.7431436,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771450279007,2.5671436,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771450279907,0.824,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771450282393,1.28367814,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771450282593,2.10967814,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771450284419,2.11067814,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771450285920,2.11167814,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771450286403,2.11167814,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771450286717,0.0011,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771450287518,0.26193553,1949.7,1949.0,5.31285171]
["bitfinex","ETHUSD",1771450287824,1.28328867,1949.8,1949.1,0.4897115]
["bitfinex","ETHUSD",1771450288018,1.28658867,1949.8,1949.1,0.4897115]
["bitfinex","ETHUSD",1771450288525,1.28658867,1949.8,1949.3,0.4897115]
["bitfinex","ETHUSD",1771450288526,0.0033,1949.7,1949.3,0.4897115]
["bitfinex","ETHUSD",1771450289098,0.0011,1949.8,1949.3,0.4897115]
["bitfinex","ETHUSD",1771450289322,0.0044,1949.8,1949.3,0.4897115]
["bitfinex","ETHUSD",1771450290431,0.0044,1949.8,1949.1,5.62002137]
["bitfinex","ETHUSD",1771450290622,0.0033,1949.7,1949.1,5.62002137]
["bitfinex","ETHUSD",1771450290921,0.0033,1949.7,1949.2,0.4897115]
["bitfinex","ETHUSD",1771450291139,0.0033,1949.6,1949.2,0.4897115]
["bitfinex","ETHUSD",1771450291906,5.79300205,1949.8,1949.2,0.4897115]
["bitfinex","ETHUSD",1771450292204,0.0033,1949.6,1949.2,0.4897115]
["bitfinex","ETHUSD",1771450293617,0.0033,1949.6,1949.2,1.7722452]
["bitfinex","ETHUSD",1771450293938,0.0033,1949.6,1949.3,0.4897115]
["bitfinex","ETHUSD",1771450295419,1.28329319,1949.8,1949.3,0.4897115]
["bitfinex","ETHUSD",1771450295740,0.0033,1949.6,1949.3,1.77220529]
["bitfinex","ETHUSD",1771450295913,0.0033,1949.6,1949.4,0.4897115]
["bitfinex","ETHUSD",1771450296518,0.0011,1949.8,1949.4,0.4897115]
["bitfinex","ETHUSD",1771450296712,0.0033,1949.7,1949.4,0.4897115]
["bitfinex","ETHUSD",1771450297742,0.0011,1949.8,1949.5,1.77209159]
["bitfinex","ETHUSD",1771450297916,0.0044,1949.8,1949.5,1.77209159]
["bitfinex","ETHUSD",1771450298747,0.0011,1950.0,1949.7,0.4897115]
["bitfinex","ETHUSD",1771450299925,0.0011,1950.0,1949.8,1.77189428]
["bitfinex","ETHUSD",1771450301951,0.0011,1950.0,1949.9,0.4897115]
["bitfinex","ETHUSD",1771450303836,0.0011,1950.0,1949.9,1.77182853]
["bitfinex","ETHUSD",1771450307155,0.092763,1950.3,1950.0,0.45620152]
["bitfinex","ETHUSD",1771450307355,1.28134155,1951.1,1950.3,0.45620152]
["bitfinex","ETHUSD",1771450307555,2.57450624,1951.2,1950.5,0.45620152]
["bitfinex","ETHUSD",1771450307771,0.46619539,1951.2,1950.5,0.45620152]
["bitfinex","ETHUSD",1771450307929,1.74746428,1951.2,1950.5,0.45620152]
["bitfinex","ETHUSD",1771450308336,1.28126889,1951.2,1950.7,0.45620152]
["bitfinex","ETHUSD",1771450309144,1.28126889,1951.2,1950.6,0.45620152]
["bitfinex","ETHUSD",1771450309346,1.74746428,1951.2,1950.6,0.45620152]
["bitfinex","ETHUSD",1771450309645,0.46619539,1951.0,1950.4,2.29220152]
["bitfinex","ETHUSD",1771450309851,0.46619539,1950.8,1950.1,5.58411993]
["bitfinex","ETHUSD",1771450310047,0.46619539,1950.8,1950.1,1.73818705]
["bitfinex","ETHUSD",1771450310278,1.28159122,1950.7,1950.1,0.45620152]
["bitfinex","ETHUSD",1771450310582,1.74772091,1950.8,1950.1,1.73816699]
["bitfinex","ETHUSD",1771450311139,0.0011,1950.7,1950.1,1.73816699]
["bitfinex","ETHUSD",1771450312475,0.46729539,1950.7,1950.1,1.73818303]
["bitfinex","ETHUSD",1771450313263,0.46729539,1950.7,1950.0,1.835]
["bitfinex","ETHUSD",1771450313683,0.46729539,1950.7,1950.0,3.11704254]
["bitfinex","ETHUSD",1771450314046,0.46729539,1950.7,1950.0,3.57325062]
["bitfinex","ETHUSD",1771450314461,1.28165692,1950.6,1950.0,3.57325062]
["bitfinex","ETHUSD",1771450314664,1.74785231,1950.6,1950.0,3.57325062]
["bitfinex","ETHUSD",1771450315351,0.46619539,1950.5,1950.0,2.29120152]
["bitfinex","ETHUSD",1771450316046,1.28165692,1950.6,1950.0,3.57325121]
["bitfinex","ETHUSD",1771450316765,1.28165692,1950.6,1950.1,0.45620152]
["bitfinex","ETHUSD",1771450317980,0.49889854,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1771450318286,5.30591985,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771450318856,7.08706325,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771450319173,6.58816471,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771450319485,5.30591985,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771450319869,0.49889854,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771450320404,0.49889854,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771450320894,0.49889854,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771450321106,1.78134442,1949.4,1948.8,0.45478186]
["bitfinex","ETHUSD",1771450321513,1.78134442,1949.4,1948.8,1.73761308]
["bitfinex","ETHUSD",1771450322215,1.78134442,1949.4,1948.8,0.45478186]
["bitfinex","ETHUSD",1771450322425,1.78134442,1949.4,1948.8,1.73761423]
["bitfinex","ETHUSD",1771450322616,0.49889854,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771450323120,1.78145962,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771450323305,0.49889854,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771450324592,0.49889854,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771450325693,0.49889854,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1771450325892,1.28256124,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771450331460,1.78139292,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1771450335248,0.833,1949.5,1948.9,0.50082407]
["bitfinex","ETHUSD",1771450335648,0.833,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1771450335649,0.45995507,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771450335947,0.45995507,1949.3,1948.7,0.925]
["bitfinex","ETHUSD",1771450336117,0.45995507,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771450336322,0.46105507,1949.3,1948.7,0.925]
["bitfinex","ETHUSD",1771450339976,5.77795866,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771450340175,5.77795866,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1771450340176,5.77795866,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1771450340370,5.77795866,1948.9,1948.2,0.50082407]
["bitfinex","ETHUSD",1771450340371,0.45995507,1948.8,1948.2,0.50082407]
["bitfinex","ETHUSD",1771450340904,5.77795866,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771450341601,0.45995507,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771450342796,1.74312501,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771450342981,7.0611286,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771450343866,1.74312501,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771450344263,5.13192337,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1771450344264,5.59197788,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1771450347407,0.45995507,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1771450348481,0.45995507,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771450348726,1.74305915,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771450354714,2.519732,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771450354880,1.74305915,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771450355096,2.623985,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771450356430,6.86916,1948.2,1947.8,0.50082407]
["bitfinex","ETHUSD",1771450356635,5.86916,1948.2,1947.8,0.50082407]
["bitfinex","ETHUSD",1771450356795,5.86916,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771450357810,1.74313509,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1771450358010,3.704405,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771450358222,3.704405,1948.2,1947.8,1.78431912]
["bitfinex","ETHUSD",1771450358417,5.13260608,1948.4,1947.8,1.78431912]
["bitfinex","ETHUSD",1771450358598,5.13260608,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1771450358798,5.59256115,1948.4,1947.7,5.63408241]
["bitfinex","ETHUSD",1771450359908,4.83521407,1948.3,1947.7,4.1e-07]
["bitfinex","ETHUSD",1771450360104,3.577259,1948.2,1947.7,4.1e-07]
["bitfinex","ETHUSD",1771450360420,0.45995507,1948.2,1947.7,5.13425875]
["bitfinex","ETHUSD",1771450360625,0.45995507,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771450361431,0.45995507,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771450361842,23.757728,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771450362126,1.28324645,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1771450362127,0.45995507,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771450362739,1.7434544,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771450362940,0.45995507,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771450366013,0.47076427,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771450366213,0.47076427,1947.4,1946.8,2.6251402]
["bitfinex","ETHUSD",1771450366436,0.47076427,1947.4,1946.8,2.7509376]
["bitfinex","ETHUSD",1771450366614,0.47076427,1947.4,1946.9,0.1257974]
["bitfinex","ETHUSD",1771450368542,0.47076427,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1771450369232,1.75455197,1947.4,1946.8,2.62511051]
["bitfinex","ETHUSD",1771450369428,1.2837877,1947.4,1946.8,2.62511051]
["bitfinex","ETHUSD",1771450369631,0.47076427,1947.3,1946.8,2.62511051]
["bitfinex","ETHUSD",1771450371215,1.75459745,1947.3,1946.8,2.62511051]
["bitfinex","ETHUSD",1771450371708,0.47076427,1947.3,1946.8,2.62511051]
["bitfinex","ETHUSD",1771450371954,1.7544824,1947.5,1946.8,2.75090791]
["bitfinex","ETHUSD",1771450372107,0.47076427,1947.4,1946.8,2.75090791]
["bitfinex","ETHUSD",1771450372930,0.47076427,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1771450380577,0.48209246,1947.7,1946.9,0.1267974]
["bitfinex","ETHUSD",1771450381051,0.48209246,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1771450381052,0.48209246,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1771450382757,0.48209246,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1771450384932,0.48319246,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1771450386064,0.0011,1947.4,1946.9,0.1267974]
["bitfinex","ETHUSD",1771450386929,0.0011,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1771450387134,0.0011,1947.4,1947.0,1.4098241]
["bitfinex","ETHUSD",1771450392355,0.37629246,1947.6,1947.0,1.4098241]
["bitfinex","ETHUSD",1771450396774,0.0011,1947.7,1947.1,0.2315974]
["bitfinex","ETHUSD",1771450397083,0.0011,1947.7,1947.2,6.60925182]
["bitfinex","ETHUSD",1771450397378,0.0011,1947.5,1947.3,0.2315974]
["bitfinex","ETHUSD",1771450399776,0.0011,1947.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1771450400077,0.0011,1947.8,1947.5,0.2315974]
["bitfinex","ETHUSD",1771450400276,0.47096649,1948.3,1947.5,0.2315974]
["bitfinex","ETHUSD",1771450400475,0.47096649,1948.2,1947.5,0.2315974]
["bitfinex","ETHUSD",1771450400841,0.0011,1948.1,1947.5,0.2315974]
["bitfinex","ETHUSD",1771450401187,0.0011,1948.1,1947.8,5.325357]
["bitfinex","ETHUSD",1771450401473,0.0011,1948.3,1947.9,0.2315974]
["bitfinex","ETHUSD",1771450401672,0.0011,1948.2,1947.9,0.2315974]
["bitfinex","ETHUSD",1771450402037,0.0011,1948.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1771450404385,0.0011,1948.3,1948.0,1.51496495]
["bitfinex","ETHUSD",1771450407449,0.0011,1948.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1771450409552,0.0022,1948.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1771450410782,0.0011,1948.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1771450413370,0.0022,1948.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1771450414771,0.0011,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1771450416963,0.0011,1948.4,1948.0,1.17536755]
["bitfinex","ETHUSD",1771450419596,0.47096649,1948.4,1948.0,1.17536755]
["bitfinex","ETHUSD",1771450419805,0.46986649,1948.9,1948.2,5.5569544]
["bitfinex","ETHUSD",1771450420096,0.0011,1949.0,1948.6,5.325357]
["bitfinex","ETHUSD",1771450420297,0.47096649,1949.0,1948.6,5.325357]
["bitfinex","ETHUSD",1771450420458,0.0011,1949.0,1948.6,5.325357]
["bitfinex","ETHUSD",1771450421281,0.0011,1949.0,1948.6,5.5569544]
["bitfinex","ETHUSD",1771450421893,0.0011,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1771450422075,0.47096649,1949.0,1948.5,5.13205667]
["bitfinex","ETHUSD",1771450423180,0.47096649,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1771450424071,0.47096649,1949.0,1948.4,5.13226829]
["bitfinex","ETHUSD",1771450424271,0.0011,1948.6,1948.4,5.13226829]
["bitfinex","ETHUSD",1771450427270,0.4970702,1948.8,1948.4,5.13226829]
["bitfinex","ETHUSD",1771450430398,0.4981702,1949.0,1948.4,5.13226829]
["bitfinex","ETHUSD",1771450431681,0.4981702,1949.0,1948.4,5.60285949]
["bitfinex","ETHUSD",1771450435510,0.0011,1949.3,1948.9,5.78779559]
["bitfinex","ETHUSD",1771450435807,0.0011,1949.3,1948.9,7.58279559]
["bitfinex","ETHUSD",1771450436638,0.4970702,1949.7,1949.2,5.31720439]
["bitfinex","ETHUSD",1771450436971,0.4970702,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1771450438895,0.4915628,1949.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1771450439224,0.4915628,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1771450440415,0.4904628,1949.5,1948.9,3.07774338]
["bitfinex","ETHUSD",1771450441727,0.4904628,1949.4,1948.9,3.07774338]
["bitfinex","ETHUSD",1771450441898,0.4904628,1949.4,1948.9,1.795]
["bitfinex","ETHUSD",1771450442896,0.4904628,1949.4,1948.6,1.28292677]
["bitfinex","ETHUSD",1771450443099,0.4904628,1949.3,1948.6,1.28292677]
["bitfinex","ETHUSD",1771450444731,0.4904628,1949.2,1948.6,1.28292677]
["bitfinex","ETHUSD",1771450445526,1.77304166,1949.2,1948.6,1.28292677]
["bitfinex","ETHUSD",1771450445731,0.4904628,1949.1,1948.6,1.28292677]
["bitfinex","ETHUSD",1771450448132,0.4904628,1949.0,1948.5,3.08098738]
["bitfinex","ETHUSD",1771450451151,0.4904628,1949.0,1948.5,3.54584991]
["bitfinex","ETHUSD",1771450451725,0.0011,1949.1,1948.5,3.54584991]
["bitfinex","ETHUSD",1771450452034,0.4904628,1949.0,1948.5,3.08098738]
["bitfinex","ETHUSD",1771450452948,0.0011,1949.2,1948.7,0.46486253]
["bitfinex","ETHUSD",1771450453316,0.4915628,1949.2,1948.6,0.46486253]
["bitfinex","ETHUSD",1771450454217,0.4915628,1949.2,1948.7,1.74776908]
["bitfinex","ETHUSD",1771450455653,0.4915628,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1771450457618,0.0011,1949.2,1948.8,0.48222582]
["bitfinex","ETHUSD",1771450459024,0.0011,1949.2,1948.9,1.76500071]
["bitfinex","ETHUSD",1771450459720,0.0011,1949.2,1949.0,0.48222582]
["bitfinex","ETHUSD",1771450461679,0.0011,1949.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1771450462668,0.0011,1949.2,1949.1,1.76486909]
["bitfinex","ETHUSD",1771450463274,0.0011,1949.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1771450466688,0.0011,1949.4,1949.1,7.07899412]
["bitfinex","ETHUSD",1771450466980,0.0011,1949.4,1949.1,1.76486909]
["bitfinex","ETHUSD",1771450469194,0.0011,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1771450470860,0.0011,1949.4,1949.0,5.61295805]
["bitfinex","ETHUSD",1771450472060,0.0011,1949.4,1949.0,5.13073223]
["bitfinex","ETHUSD",1771450473295,0.0011,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771450473792,0.0011,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771450476802,0.0011,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1771450476803,0.4629193,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771450477096,0.4629193,1949.2,1948.7,6.18413525]
["bitfinex","ETHUSD",1771450477293,0.4629193,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1771450477897,0.36180812,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1771450478497,0.36180812,1949.2,1948.7,7.4669958]
["bitfinex","ETHUSD",1771450479094,0.4629193,1949.1,1948.7,6.18413525]
["bitfinex","ETHUSD",1771450479282,0.4629193,1949.0,1948.6,3.08092048]
["bitfinex","ETHUSD",1771450480595,1.74554579,1949.2,1948.6,9.26505573]
["bitfinex","ETHUSD",1771450480793,0.4629193,1949.1,1948.6,9.26505573]
["bitfinex","ETHUSD",1771450481802,0.4629193,1949.0,1948.6,7.98213525]
["bitfinex","ETHUSD",1771450481980,0.4629193,1948.9,1948.6,7.46710236]
["bitfinex","ETHUSD",1771450483008,0.4629193,1949.2,1948.7,5.31412503]
["bitfinex","ETHUSD",1771450483176,0.3381193,1949.1,1948.6,6.18413525]
["bitfinex","ETHUSD",1771450483703,0.4629193,1948.9,1948.6,6.18413525]
["bitfinex","ETHUSD",1771450484077,0.4629193,1948.9,1948.6,7.4671011]
["bitfinex","ETHUSD",1771450488915,0.0011,1949.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1771450489079,0.0011,1949.2,1949.1,6.18413525]
["bitfinex","ETHUSD",1771450490511,0.0011,1949.2,1948.8,1.28283479]
["bitfinex","ETHUSD",1771450490704,0.0011,1949.2,1948.9,7.46688288]
["bitfinex","ETHUSD",1771450491782,0.0011,1949.2,1948.9,6.18413525]
["bitfinex","ETHUSD",1771450492611,0.0011,1949.2,1948.9,7.46690793]
["bitfinex","ETHUSD",1771450493486,0.0011,1949.2,1948.9,6.18413525]
["bitfinex","ETHUSD",1771450493783,0.0011,1949.2,1948.9,7.46690533]
["bitfinex","ETHUSD",1771450495444,0.0011,1949.2,1948.9,1.28277008]
["bitfinex","ETHUSD",1771450495788,0.0011,1949.2,1949.0,6.18413525]
["bitfinex","ETHUSD",1771450497111,0.49952891,1949.2,1949.0,6.18413525]
["bitfinex","ETHUSD",1771450498239,0.0011,1949.2,1949.0,6.18413525]
["bitfinex","ETHUSD",1771450499118,0.46061552,1950.0,1949.3,0.49851557]
["bitfinex","ETHUSD",1771450499419,0.46061552,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1771450499641,0.46061552,1950.0,1949.4,7.9639967]
["bitfinex","ETHUSD",1771450499849,3.75248152,1950.2,1949.5,1.804]
["bitfinex","ETHUSD",1771450500149,0.46061552,1950.4,1949.6,5.81446852]
["bitfinex","ETHUSD",1771450500355,0.46061552,1950.4,1949.6,11.99750377]
["bitfinex","ETHUSD",1771450501739,1.74240787,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1771450502511,0.46061552,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1771450504119,1.28179235,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1771450504120,1.28179235,1950.4,1949.8,0.49851557]
["bitfinex","ETHUSD",1771450504439,0.0011,1950.7,1950.0,0.49851557]
["bitfinex","ETHUSD",1771450504440,0.46061552,1950.6,1950.0,0.49851557]
["bitfinex","ETHUSD",1771450505945,0.46061552,1950.6,1950.1,6.18303525]
["bitfinex","ETHUSD",1771450506118,0.46061552,1950.6,1950.0,6.18303525]
["bitfinex","ETHUSD",1771450506514,0.46061552,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771450508049,1.74228114,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771450508751,0.0011,1950.7,1950.2,6.18303525]
["bitfinex","ETHUSD",1771450508936,0.0011,1950.7,1950.1,6.18303525]
["bitfinex","ETHUSD",1771450509554,0.0011,1950.7,1950.1,6.68155082]
["bitfinex","ETHUSD",1771450509719,0.46171552,1950.7,1950.1,6.68155082]
["bitfinex","ETHUSD",1771450510553,0.0011,1950.7,1950.3,5.81446852]
["bitfinex","ETHUSD",1771450510744,0.0011,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771450510940,0.0011,1950.7,1950.4,7.4648236]
["bitfinex","ETHUSD",1771450511428,0.0011,1950.6,1950.4,7.4648236]
["bitfinex","ETHUSD",1771450511630,1.28136244,1951.1,1950.4,7.4648236]
["bitfinex","ETHUSD",1771450511631,0.46061552,1951.2,1950.5,5.81446852]
["bitfinex","ETHUSD",1771450511844,0.46061552,1951.3,1950.6,0.49851557]
["bitfinex","ETHUSD",1771450512047,0.46061552,1951.3,1950.6,6.68045082]
["bitfinex","ETHUSD",1771450512357,0.0011,1950.9,1950.6,6.68045082]
["bitfinex","ETHUSD",1771450513055,0.0011,1950.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1771450513232,0.46061552,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1771450513430,0.46061552,1951.3,1950.8,6.18193525]
["bitfinex","ETHUSD",1771450513751,1.74181984,1951.3,1950.8,6.18193525]
["bitfinex","ETHUSD",1771450513959,0.46061552,1951.2,1950.8,6.18193525]
["bitfinex","ETHUSD",1771450515358,1.741889,1951.2,1950.8,6.18193525]
["bitfinex","ETHUSD",1771450516256,1.741889,1951.2,1950.4,1.802]
["bitfinex","ETHUSD",1771450516257,0.46441787,1950.9,1949.9,7.38467679]
["bitfinex","ETHUSD",1771450516442,0.46441787,1950.7,1949.8,1.73651484]
["bitfinex","ETHUSD",1771450516621,0.46441787,1950.7,1949.9,0.45433206]
["bitfinex","ETHUSD",1771450517432,1.28165692,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1771450517653,1.74607479,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1771450517960,0.46441787,1950.5,1949.8,5.12859854]
["bitfinex","ETHUSD",1771450520547,29.864471,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1771450520765,0.46441787,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1771450521435,0.46441787,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771450521636,0.46441787,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771450521842,0.46441787,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771450522548,1.28244588,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771450522752,1.28244588,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771450522753,0.46441787,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771450524574,1.28257746,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771450524883,0.46441787,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771450528775,1.74706886,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771450530951,1.74706886,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771450530952,0.46441787,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771450531349,0.46441787,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771450532749,0.46441787,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771450533079,0.46441787,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771450535058,1.28310408,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771450535649,22.52303087,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771450535849,0.46441787,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771450536054,0.46441787,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771450536749,0.46441787,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1771450537047,0.46441787,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771450537248,2.09730167,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1771450537453,4.257371,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771450537860,0.46441787,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771450538784,0.46441787,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1771450538985,2.09730167,1948.1,1946.9,0.001]
["bitfinex","ETHUSD",1771450538986,30.0,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771450539192,1.28376296,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1771450539193,1.74818083,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1771450539361,0.816,1947.3,1946.3,0.45433206]
["bitfinex","ETHUSD",1771450539566,19.912369,1947.1,1946.3,0.45433206]
["bitfinex","ETHUSD",1771450539797,0.46441787,1947.0,1946.0,1.73901454]
["bitfinex","ETHUSD",1771450540087,0.46441787,1947.0,1945.9,1.28469339]
["bitfinex","ETHUSD",1771450540088,10.383089,1946.8,1945.9,1.28469339]
["bitfinex","ETHUSD",1771450540308,0.46441787,1946.7,1945.7,3.69487487]
["bitfinex","ETHUSD",1771450540469,0.46441787,1946.5,1945.7,3.69487487]
["bitfinex","ETHUSD",1771450540998,1.28442252,1946.4,1945.7,3.69487487]
["bitfinex","ETHUSD",1771450541378,1.28442252,1946.4,1945.7,2.41]
["bitfinex","ETHUSD",1771450541567,1.54043348,1947.6,1945.7,2.41]
["bitfinex","ETHUSD",1771450541568,1.28393911,1947.2,1945.8,7.3515413]
["bitfinex","ETHUSD",1771450541889,1.28387684,1947.3,1945.9,0.45433206]
["bitfinex","ETHUSD",1771450542262,0.46441787,1947.4,1945.9,0.45433206]
["bitfinex","ETHUSD",1771450542263,2.1642292,1947.4,1945.9,0.45433206]
["bitfinex","ETHUSD",1771450542467,2.16418136,1947.4,1945.9,0.45433206]
["bitfinex","ETHUSD",1771450542862,0.46441787,1947.3,1945.9,0.45433206]
["bitfinex","ETHUSD",1771450543074,1.28389482,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1771450543277,1.28389482,1947.2,1946.1,0.45433206]
["bitfinex","ETHUSD",1771450545279,1.28389482,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771450545501,1.28389482,1947.2,1946.2,1.74060126]
["bitfinex","ETHUSD",1771450547731,0.46441787,1947.3,1946.3,0.45604675]
["bitfinex","ETHUSD",1771450548009,0.416,1947.4,1946.3,0.45604675]
["bitfinex","ETHUSD",1771450548714,1.6997728,1947.4,1946.3,0.45604675]
["bitfinex","ETHUSD",1771450549904,1.6997728,1947.4,1946.4,1.74046927]
["bitfinex","ETHUSD",1771450550101,0.46904444,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1771450550317,0.46904444,1947.0,1946.3,1.28546798]
["bitfinex","ETHUSD",1771450551114,0.46904444,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1771450551616,0.46904444,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771450551925,1.75339744,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771450553888,1.28442252,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771450554100,1.75346696,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771450554629,0.46904444,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771450556114,1.75351198,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771450556934,1.28446754,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771450557138,0.46904444,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771450557807,0.46904444,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771450558007,1.28455451,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771450558238,0.47413423,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1771450560640,1.28430011,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1771450561239,0.47413423,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771450561443,1.75836394,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771450561840,0.47413423,1946.9,1946.0,0.45890523]
["bitfinex","ETHUSD",1771450562039,1.75813983,1947.1,1946.0,0.45890523]
["bitfinex","ETHUSD",1771450562541,1.75813983,1947.1,1946.1,1.74352575]
["bitfinex","ETHUSD",1771450562855,0.47413423,1947.1,1946.2,0.45790523]
["bitfinex","ETHUSD",1771450563038,1.28394885,1947.2,1946.2,0.45790523]
["bitfinex","ETHUSD",1771450563214,0.0011,1946.9,1946.2,0.45790523]
["bitfinex","ETHUSD",1771450566821,0.0011,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1771450567625,0.0011,1946.9,1946.3,1.74239374]
["bitfinex","ETHUSD",1771450568353,0.0011,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1771450568526,0.47523423,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1771450568732,0.47523423,1946.9,1946.2,1.28452472]
["bitfinex","ETHUSD",1771450569130,0.0011,1946.9,1946.2,0.45790523]
["bitfinex","ETHUSD",1771450570469,0.47523423,1946.9,1946.2,0.45790523]
["bitfinex","ETHUSD",1771450571331,0.0011,1947.2,1946.2,0.45790523]
["bitfinex","ETHUSD",1771450571332,0.0011,1947.2,1946.6,0.45790523]
["bitfinex","ETHUSD",1771450571554,0.0011,1947.2,1946.6,1.776]
["bitfinex","ETHUSD",1771450574664,0.0011,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1771450575159,0.458583,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1771450576464,0.0011,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1771450578652,0.0011,1947.1,1946.7,1.75494822]
["bitfinex","ETHUSD",1771450581969,0.0011,1947.1,1946.8,0.47072364]
["bitfinex","ETHUSD",1771450582466,0.0011,1947.4,1946.8,0.47072364]
["bitfinex","ETHUSD",1771450583872,0.0011,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1771450584055,0.0011,1947.4,1947.0,0.47072364]
["bitfinex","ETHUSD",1771450584980,0.0011,1947.4,1947.1,2.24172364]
["bitfinex","ETHUSD",1771450586585,0.0011,1947.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1771450588653,0.0011,1947.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1771450591993,0.0011,1947.3,1947.1,3.05491114]
["bitfinex","ETHUSD",1771450599709,0.0011,1947.3,1947.1,1.771]
["bitfinex","ETHUSD",1771450600579,0.0011,1947.3,1947.1,3.05495317]
["bitfinex","ETHUSD",1771450600779,0.0011,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450603912,0.457483,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771450613824,0.457483,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771450614237,0.458583,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771450614542,1.28499482,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771450614709,0.45401198,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771450615832,0.0011,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771450616045,0.0011,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771450618002,0.0011,1947.4,1947.0,0.49566884]
["bitfinex","ETHUSD",1771450621143,0.0011,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1771450621344,0.0011,1947.4,1947.2,0.49466884]
["bitfinex","ETHUSD",1771450623841,0.0011,1947.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1771450628037,5.1329788,1948.2,1947.4,0.49466884]
["bitfinex","ETHUSD",1771450628038,0.4565921,1947.9,1947.4,0.49466884]
["bitfinex","ETHUSD",1771450628233,0.4565921,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1771450628539,1.28323649,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1771450628843,0.4565921,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1771450630351,0.4565921,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1771450631757,1.28326708,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1771450631958,0.4565921,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1771450637755,0.0011,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1771450638372,0.46375971,1948.0,1947.5,3.03869704]
["bitfinex","ETHUSD",1771450639352,0.46265971,1947.9,1947.5,3.03869511]
["bitfinex","ETHUSD",1771450639747,0.46265971,1947.9,1947.4,5.13602551]
["bitfinex","ETHUSD",1771450639948,0.46265971,1947.9,1947.4,1.28476296]
["bitfinex","ETHUSD",1771450640563,0.46265971,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771450641258,0.46265971,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771450641842,0.46265971,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771450642369,0.46265971,1947.5,1947.1,1.28495163]
["bitfinex","ETHUSD",1771450642580,0.46265971,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771450643860,0.46265971,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771450647250,1.74642695,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771450647451,0.46265971,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771450649959,0.46265971,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771450657485,0.46265971,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771450658788,1.74655453,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771450660493,0.46265971,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771450661892,2.07874762,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771450662067,0.46265971,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771450662565,0.46375971,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450664468,1.7475886,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450665078,0.46375971,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450666289,0.0011,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450674084,0.0011,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771450674085,0.46852678,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771450676306,1.75235567,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450676476,5.09279467,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450676905,1.75235567,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450677082,0.46852678,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450677585,0.0011,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771450683689,0.0011,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771450683890,0.0011,1947.8,1947.3,5.82214241]
["bitfinex","ETHUSD",1771450684093,0.47923611,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771450684417,0.48033611,1947.8,1947.2,0.49726341]
["bitfinex","ETHUSD",1771450684808,0.48033611,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1771450685118,0.0011,1947.8,1947.3,1.7800923]
["bitfinex","ETHUSD",1771450685317,0.0011,1947.8,1947.4,0.49626341]
["bitfinex","ETHUSD",1771450687392,0.48033611,1947.8,1947.3,1.28379046]
["bitfinex","ETHUSD",1771450688097,0.0011,1947.7,1947.3,1.28379046]
["bitfinex","ETHUSD",1771450689330,0.29823611,1947.8,1947.3,1.78005387]
["bitfinex","ETHUSD",1771450689846,1.58173739,1947.8,1947.3,1.28379046]
["bitfinex","ETHUSD",1771450690354,1.58173739,1947.8,1947.2,5.13639605]
["bitfinex","ETHUSD",1771450690355,0.47923611,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771450691848,0.47923611,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771450694536,1.76295922,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771450694901,0.46478777,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771450695102,2.551353,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771450695308,2.55235843,1947.9,1947.2,0.49445926]
["bitfinex","ETHUSD",1771450696637,1.26888777,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1771450696938,2.55232337,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1771450697537,1.26888777,1947.9,1947.3,1.77728815]
["bitfinex","ETHUSD",1771450698034,2.55232699,1947.9,1947.3,1.77728815]
["bitfinex","ETHUSD",1771450699238,1.26888777,1947.9,1947.3,1.77728815]
["bitfinex","ETHUSD",1771450699434,2.55232784,1947.9,1947.3,1.77728815]
["bitfinex","ETHUSD",1771450699637,2.55232784,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771450699825,0.0011,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771450701442,0.46588777,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771450702926,0.46478777,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771450704152,1.74848034,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771450705037,0.46478777,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771450706353,1.26978777,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771450706531,1.74835527,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771450706932,0.46478777,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771450708533,1.28363817,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771450708835,0.46478777,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771450710450,1.28363817,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771450710645,0.46478777,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771450711560,0.46478777,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771450712950,1.7484189,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771450716371,1.7484189,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771450716734,1.28363113,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771450716970,0.46478777,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771450718949,1.74854106,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771450719346,2.56354106,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771450719682,0.46478777,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771450720577,1.74849235,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771450720781,0.0011,1947.7,1947.2,5.62995627]
["bitfinex","ETHUSD",1771450721080,0.0011,1947.7,1947.2,1.77835408]
["bitfinex","ETHUSD",1771450722576,0.0011,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771450722936,1.749453,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771450724688,0.0011,1947.8,1947.3,0.49345926]
["bitfinex","ETHUSD",1771450724836,0.0011,1947.8,1947.5,0.49345926]
["bitfinex","ETHUSD",1771450725036,0.0011,1947.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1771450725275,0.0011,1947.8,1947.5,1.77710479]
["bitfinex","ETHUSD",1771450725972,0.0011,1947.8,1947.6,0.48096107]
["bitfinex","ETHUSD",1771450728557,0.0011,1947.8,1947.6,1.7645566]
["bitfinex","ETHUSD",1771450734172,0.0011,1947.8,1947.6,1.28359553]
["bitfinex","ETHUSD",1771450735976,0.0011,1947.8,1947.5,1.76461266]
["bitfinex","ETHUSD",1771450736752,0.0011,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771450739986,0.0011,1947.8,1947.7,1.28456523]
["bitfinex","ETHUSD",1771450740390,0.0011,1948.0,1947.8,0.47692937]
["bitfinex","ETHUSD",1771450742085,0.0011,1948.0,1947.7,1.28453135]
["bitfinex","ETHUSD",1771450742292,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771450742488,0.0011,1948.0,1947.7,1.284562]
["bitfinex","ETHUSD",1771450744179,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771450744703,0.46697932,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771450748203,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771450748970,0.0011,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771450750991,0.0011,1947.9,1947.7,1.28456523]
["bitfinex","ETHUSD",1771450752072,0.0011,1947.9,1947.7,1.7614946]
["bitfinex","ETHUSD",1771450759102,0.0011,1948.1,1947.7,1.7614946]
["bitfinex","ETHUSD",1771450760085,0.0011,1948.4,1947.8,0.47761982]
["bitfinex","ETHUSD",1771450761307,0.0011,1948.4,1947.8,0.47861982]
["bitfinex","ETHUSD",1771450761486,0.0011,1947.9,1947.8,0.47861982]
["bitfinex","ETHUSD",1771450762305,0.0011,1948.0,1947.9,1.76105326]
["bitfinex","ETHUSD",1771450762682,0.0011,1948.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1771450764275,0.0011,1948.0,1947.8,1.28444741]
["bitfinex","ETHUSD",1771450765079,0.0011,1948.0,1947.8,1.76206723]
["bitfinex","ETHUSD",1771450767013,0.0011,1948.0,1947.9,0.47761982]
["bitfinex","ETHUSD",1771450767220,0.0011,1948.2,1947.9,0.47761982]
["bitfinex","ETHUSD",1771450768721,0.0011,1948.2,1948.0,1.705]
["bitfinex","ETHUSD",1771450769020,0.0011,1948.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1771450775525,0.0011,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1771450775728,0.0011,1948.4,1948.2,0.47761982]
["bitfinex","ETHUSD",1771450776134,0.0011,1948.4,1948.1,1.76092149]
["bitfinex","ETHUSD",1771450785732,0.0011,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771450785924,0.0011,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771450800463,0.0011,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771450801164,0.0011,1948.6,1948.2,0.46171207]
["bitfinex","ETHUSD",1771450801364,0.0011,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771450801566,0.48412273,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771450803468,0.48302273,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771450803866,0.48302273,1948.5,1948.0,2.98934981]
["bitfinex","ETHUSD",1771450805259,0.48302273,1948.5,1948.0,2.99034981]
["bitfinex","ETHUSD",1771450805451,0.48302273,1948.5,1948.0,8.31021408]
["bitfinex","ETHUSD",1771450805651,0.48412273,1948.6,1948.0,8.76992615]
["bitfinex","ETHUSD",1771450805974,0.48412273,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771450806577,0.48412273,1948.6,1948.0,2.98934981]
["bitfinex","ETHUSD",1771450806747,0.48412273,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771450808174,0.0011,1948.6,1948.1,0.46171207]
["bitfinex","ETHUSD",1771450809572,0.0011,1948.6,1948.2,1.74394787]
["bitfinex","ETHUSD",1771450809944,0.0011,1948.6,1948.2,1.74494787]
["bitfinex","ETHUSD",1771450810141,0.0011,1948.5,1948.2,1.74494787]
["bitfinex","ETHUSD",1771450812470,0.48412273,1948.8,1948.3,0.46171207]
["bitfinex","ETHUSD",1771450812644,11.37467698,1949.4,1948.3,0.46171207]
["bitfinex","ETHUSD",1771450812645,0.48302273,1949.8,1948.4,5.78057634]
["bitfinex","ETHUSD",1771450812853,0.48302273,1949.4,1948.4,7.03886427]
["bitfinex","ETHUSD",1771450813069,0.48302273,1949.3,1948.4,7.03886427]
["bitfinex","ETHUSD",1771450815050,0.46280426,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1771450815444,0.46280426,1948.9,1948.2,1.28421248]
["bitfinex","ETHUSD",1771450815749,0.46280426,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1771450816078,0.46280426,1948.9,1948.2,0.002]
["bitfinex","ETHUSD",1771450816991,0.46280426,1948.7,1948.2,0.002]
["bitfinex","ETHUSD",1771450817580,0.46280426,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771450820985,0.46280426,1948.7,1948.2,0.002]
["bitfinex","ETHUSD",1771450821589,0.46280426,1948.6,1948.2,0.002]
["bitfinex","ETHUSD",1771450822186,0.46390426,1948.6,1948.2,0.002]
["bitfinex","ETHUSD",1771450824392,0.0011,1948.6,1948.2,0.46309769]
["bitfinex","ETHUSD",1771450825385,0.0011,1948.6,1948.2,0.46209769]
["bitfinex","ETHUSD",1771450825592,0.0011,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771450826393,0.0011,1948.6,1948.3,1.28416994]
["bitfinex","ETHUSD",1771450832027,0.46280426,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771450832167,0.46280426,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771450833990,0.46280426,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771450835270,0.46280426,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771450835804,1.74604006,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771450836298,0.46280426,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771450840487,0.46280426,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771450843912,1.7460457,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771450844285,0.46280426,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771450844717,1.74604456,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771450846724,1.74604456,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771450847038,0.0011,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771450872560,0.0011,1948.3,1948.0,0.47422373]
["bitfinex","ETHUSD",1771450873840,0.0011,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1771450878258,0.0011,1948.3,1948.0,1.75753977]
["bitfinex","ETHUSD",1771450883350,0.0011,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771450883862,0.0011,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771450912302,0.4893255,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771450912511,0.0011,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771450912717,0.0011,1948.2,1947.7,1.28654583]
["bitfinex","ETHUSD",1771450913009,0.0011,1948.2,1947.8,0.48787648]
["bitfinex","ETHUSD",1771450914470,0.0011,1948.2,1947.9,1.77130992]
["bitfinex","ETHUSD",1771450914702,0.0011,1948.2,1948.0,0.48787648]
["bitfinex","ETHUSD",1771450915212,0.0011,1948.2,1947.9,1.28543344]
["bitfinex","ETHUSD",1771450915383,0.0011,1948.2,1948.0,0.002]
["bitfinex","ETHUSD",1771450921496,0.0011,1948.1,1948.0,0.002]
["bitfinex","ETHUSD",1771450921898,0.0011,1948.1,1947.9,1.28443344]
["bitfinex","ETHUSD",1771450922099,0.0011,1948.1,1948.0,0.002]
["bitfinex","ETHUSD",1771450925399,0.0011,1948.1,1947.9,1.28443344]
["bitfinex","ETHUSD",1771450925607,0.0011,1948.1,1948.0,0.002]
["bitfinex","ETHUSD",1771450926507,0.0011,1948.1,1947.9,1.7412038]
["bitfinex","ETHUSD",1771450926803,0.0011,1948.1,1948.0,0.45877036]
["bitfinex","ETHUSD",1771450927205,0.0011,1948.1,1948.0,0.002]
["bitfinex","ETHUSD",1771450927971,0.45148813,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771450928177,0.45148813,1948.1,1947.7,1.28455824]
["bitfinex","ETHUSD",1771450928416,0.45148813,1948.1,1947.7,1.28655824]
["bitfinex","ETHUSD",1771450928577,0.0011,1948.1,1947.7,1.7433286]
["bitfinex","ETHUSD",1771450928782,0.0011,1948.1,1947.8,0.45677036]
["bitfinex","ETHUSD",1771450929210,0.0011,1948.1,1947.9,0.002]
["bitfinex","ETHUSD",1771450929927,0.0011,1948.3,1948.1,0.45677036]
["bitfinex","ETHUSD",1771450930087,0.0011,1948.3,1948.0,1.702]
["bitfinex","ETHUSD",1771450930283,0.0011,1948.3,1948.0,2.15877036]
["bitfinex","ETHUSD",1771450930517,0.0011,1948.3,1948.0,1.702]
["bitfinex","ETHUSD",1771450931121,0.0011,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1771450931325,0.0011,1948.3,1948.1,1.28530167]
["bitfinex","ETHUSD",1771450931493,0.45148813,1948.3,1948.0,1.702]
["bitfinex","ETHUSD",1771450931694,0.45148813,1948.3,1948.0,1.704]
["bitfinex","ETHUSD",1771450931894,0.45148813,1948.3,1948.0,2.98736396]
["bitfinex","ETHUSD",1771450932416,0.45148813,1948.3,1948.0,1.704]
["bitfinex","ETHUSD",1771450932601,0.45148813,1948.3,1948.0,2.9873604]
["bitfinex","ETHUSD",1771450934026,0.0011,1948.1,1948.0,2.9873604]
["bitfinex","ETHUSD",1771450943608,0.0011,1948.3,1948.0,2.9853604]
["bitfinex","ETHUSD",1771450943943,0.0011,1948.3,1948.0,2.9862604]
["bitfinex","ETHUSD",1771450945337,0.0011,1948.3,1948.0,2.9853604]
["bitfinex","ETHUSD",1771450945673,0.0011,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771450946039,0.0011,1948.3,1948.1,0.0019]
["bitfinex","ETHUSD",1771450946341,0.0011,1948.2,1948.1,0.0019]
["bitfinex","ETHUSD",1771450952047,0.0011,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771450956077,0.0011,1948.2,1948.1,0.0019]
["bitfinex","ETHUSD",1771450956677,0.0011,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771450960395,0.0011,1948.2,1948.1,0.0019]
["bitfinex","ETHUSD",1771450965799,0.0011,1948.2,1948.0,0.0009]
["bitfinex","ETHUSD",1771450965800,0.50071356,1948.2,1948.0,0.0009]
["bitfinex","ETHUSD",1771450966100,0.50071356,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771450966305,0.50071356,1948.2,1947.9,0.0019]
["bitfinex","ETHUSD",1771450966876,0.49961356,1948.1,1947.9,0.0019]
["bitfinex","ETHUSD",1771450968514,0.0011,1948.2,1947.9,0.0019]
["bitfinex","ETHUSD",1771450969101,0.0011,1948.2,1948.0,0.0009]
["bitfinex","ETHUSD",1771450969902,0.0011,1948.2,1948.0,0.0019]
["bitfinex","ETHUSD",1771450970100,0.0011,1948.1,1948.0,0.0019]
["bitfinex","ETHUSD",1771450970489,0.0002,1948.2,1948.0,0.48940216]
["bitfinex","ETHUSD",1771450970815,0.0002,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771450981833,0.0002,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771450982401,0.47854438,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771450984300,0.0002,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771450989613,0.47854438,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771450989823,0.0002,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771450993249,0.0002,1948.2,1947.9,0.47777836]
["bitfinex","ETHUSD",1771450993588,0.47854438,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771450994221,0.47854438,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771450994867,0.0011,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771450997370,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771450997371,0.4535543,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771450999255,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771451001556,0.0011,1948.1,1947.8,1.28449933]
["bitfinex","ETHUSD",1771451003257,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771451006449,0.0011,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771451006645,0.0011,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771451006971,0.4546543,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451009050,1.73804385,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451009664,0.4546543,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451010462,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451011165,1.28447407,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451011367,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451017066,0.4546543,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451018175,1.73802185,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771451018757,1.73802185,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451018956,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451020081,0.0011,1948.0,1947.8,1.75387836]
["bitfinex","ETHUSD",1771451021055,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771451026155,0.0011,1948.0,1947.8,0.49764699]
["bitfinex","ETHUSD",1771451027059,0.0011,1948.0,1947.8,1.78111142]
["bitfinex","ETHUSD",1771451029484,0.0011,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771451030288,0.0011,1948.0,1947.9,0.49764699]
["bitfinex","ETHUSD",1771451030984,0.0011,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771451040776,0.0011,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1771451041582,0.0011,1947.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1771451042468,0.0011,1947.9,1947.8,1.76965982]
["bitfinex","ETHUSD",1771451043978,0.0011,1947.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1771451046504,0.0011,1947.9,1947.7,2.96256257]
["bitfinex","ETHUSD",1771451053681,0.0011,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771451056713,0.46170624,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771451057513,0.46170624,1947.8,1947.4,0.003]
["bitfinex","ETHUSD",1771451057723,0.46170624,1947.8,1947.4,1.28674999]
["bitfinex","ETHUSD",1771451058024,0.46280624,1947.9,1947.4,1.28674999]
["bitfinex","ETHUSD",1771451058583,0.46280624,1947.9,1947.4,0.003]
["bitfinex","ETHUSD",1771451058783,0.46170624,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771451062712,1.28356523,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771451062886,0.46170624,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771451064929,0.46170624,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771451065113,0.46170624,1947.5,1947.3,0.003]
["bitfinex","ETHUSD",1771451065428,1.28352038,1947.8,1947.4,0.002]
["bitfinex","ETHUSD",1771451065588,1.74625033,1947.9,1947.4,0.002]
["bitfinex","ETHUSD",1771451065788,0.0011,1947.9,1947.4,0.48901794]
["bitfinex","ETHUSD",1771451065987,0.0011,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771451066220,0.0011,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771451068223,0.0011,1947.7,1947.5,1.28469704]
["bitfinex","ETHUSD",1771451068642,0.0011,1947.7,1947.6,0.48701794]
["bitfinex","ETHUSD",1771451068813,0.0011,1947.9,1947.6,0.48701794]
["bitfinex","ETHUSD",1771451069694,0.0011,1947.9,1947.5,1.28469704]
["bitfinex","ETHUSD",1771451070096,0.0011,1947.9,1947.6,0.48701794]
["bitfinex","ETHUSD",1771451070919,0.0011,1948.1,1947.6,5.80858594]
["bitfinex","ETHUSD",1771451071099,0.0011,1948.1,1947.7,0.48701794]
["bitfinex","ETHUSD",1771451072138,0.0011,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1771451072335,0.0011,1948.1,1947.8,1.77051727]
["bitfinex","ETHUSD",1771451078339,0.0011,1948.0,1947.9,0.48505497]
["bitfinex","ETHUSD",1771451080042,0.0011,1948.0,1947.9,1.76848841]
["bitfinex","ETHUSD",1771451081636,0.0011,1948.0,1947.9,3.44548841]
["bitfinex","ETHUSD",1771451084139,1.73712089,1948.5,1947.9,3.44548841]
["bitfinex","ETHUSD",1771451086742,0.49378897,1948.4,1947.9,2.96043344]
["bitfinex","ETHUSD",1771451089422,0.49378897,1948.4,1947.9,2.96143344]
["bitfinex","ETHUSD",1771451089623,0.0011,1948.3,1947.9,2.96143344]
["bitfinex","ETHUSD",1771451090856,0.0011,1948.3,1947.9,3.42112788]
["bitfinex","ETHUSD",1771451091228,0.0011,1948.3,1948.0,0.45969444]
["bitfinex","ETHUSD",1771451091931,0.0011,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1771451095684,0.0011,1948.3,1948.1,1.74299611]
["bitfinex","ETHUSD",1771451096688,0.00078591,1948.5,1948.2,0.45969444]
["bitfinex","ETHUSD",1771451097385,0.00078591,1948.5,1948.3,2.96316994]
["bitfinex","ETHUSD",1771451098667,0.47384356,1948.5,1948.0,1.28333491]
["bitfinex","ETHUSD",1771451098870,0.47384356,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1771451098871,0.47305765,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771451099312,0.47305765,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771451101488,0.47305765,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771451101682,0.47305765,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771451102757,0.47305765,1948.1,1947.8,1.28449648]
["bitfinex","ETHUSD",1771451102961,0.47305765,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771451104483,0.47305765,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771451104686,0.47415765,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771451106107,0.47305765,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771451107103,0.47415765,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771451107467,0.47305765,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771451109907,0.0011,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771451110125,0.0011,1948.4,1948.0,0.48104576]
["bitfinex","ETHUSD",1771451112906,0.0011,1948.4,1948.1,1.76334743]
["bitfinex","ETHUSD",1771451114538,0.0011,1948.3,1948.1,1.76334743]
["bitfinex","ETHUSD",1771451117434,0.0011,1948.3,1948.1,3.44234743]
["bitfinex","ETHUSD",1771451120100,0.0011,1948.3,1948.2,0.4646808]
["bitfinex","ETHUSD",1771451121127,0.0011,1948.4,1948.2,0.4646808]
["bitfinex","ETHUSD",1771451121329,0.0011,1948.6,1948.2,0.4646808]
["bitfinex","ETHUSD",1771451121538,0.0011,1948.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1771451123635,0.0011,1948.6,1948.3,1.74785074]
["bitfinex","ETHUSD",1771451126637,0.0011,1948.6,1948.3,1.74885074]
["bitfinex","ETHUSD",1771451126837,0.0011,1948.5,1948.3,1.74885074]
["bitfinex","ETHUSD",1771451130045,0.0011,1948.5,1948.4,1.686]
["bitfinex","ETHUSD",1771451133057,0.0011,1948.5,1948.4,2.96910408]
["bitfinex","ETHUSD",1771451146944,0.4768124,1948.5,1948.3,1.28412336]
["bitfinex","ETHUSD",1771451147135,0.4768124,1948.5,1948.3,2.98112336]
["bitfinex","ETHUSD",1771451149648,0.0011,1948.5,1948.3,2.98112336]
["bitfinex","ETHUSD",1771451150268,0.0011,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771451150682,0.0011,1948.7,1948.3,2.98112336]
["bitfinex","ETHUSD",1771451150683,0.0011,1948.7,1948.3,8.75602361]
["bitfinex","ETHUSD",1771451150965,0.4768124,1948.7,1948.3,2.98112336]
["bitfinex","ETHUSD",1771451151156,0.4768124,1948.7,1948.3,2.98115512]
["bitfinex","ETHUSD",1771451152141,0.4768124,1948.7,1948.3,1.698]
["bitfinex","ETHUSD",1771451152641,0.4768124,1948.7,1948.3,2.98116447]
["bitfinex","ETHUSD",1771451157969,0.4768124,1948.7,1948.3,1.698]
["bitfinex","ETHUSD",1771451160174,0.46952051,1948.6,1948.3,1.698]
["bitfinex","ETHUSD",1771451160973,0.46952051,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771451161177,0.46952051,1948.3,1947.6,1.695]
["bitfinex","ETHUSD",1771451162187,0.46952051,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1771451162489,0.46952051,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1771451162782,0.46952051,1948.0,1947.6,2.97858477]
["bitfinex","ETHUSD",1771451162954,5.32266086,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771451163147,3.964427,1947.9,1946.9,0.45733758]
["bitfinex","ETHUSD",1771451163148,5.32266086,1947.9,1946.9,0.45733758]
["bitfinex","ETHUSD",1771451163350,0.46952051,1947.8,1947.1,0.45733758]
["bitfinex","ETHUSD",1771451163650,0.46952051,1948.0,1947.3,0.45733758]
["bitfinex","ETHUSD",1771451163973,0.46952051,1948.3,1947.5,0.45733758]
["bitfinex","ETHUSD",1771451164360,0.46952051,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1771451166588,0.46952051,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1771451166966,0.46952051,1948.1,1947.4,1.74110054]
["bitfinex","ETHUSD",1771451171100,0.46952051,1947.9,1947.2,5.13546544]
["bitfinex","ETHUSD",1771451171304,0.46952051,1947.9,1947.2,5.59280302]
["bitfinex","ETHUSD",1771451172208,0.46952051,1947.9,1947.2,5.13546544]
["bitfinex","ETHUSD",1771451173602,0.46952051,1947.9,1947.3,0.45733758]
["bitfinex","ETHUSD",1771451173766,1.28330562,1948.1,1947.3,5.32195292]
["bitfinex","ETHUSD",1771451173973,0.46952051,1948.1,1947.4,0.45733758]
["bitfinex","ETHUSD",1771451174704,0.46952051,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771451174910,0.47062051,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771451175916,0.47062051,1948.1,1947.5,1.28469704]
["bitfinex","ETHUSD",1771451182925,0.48618885,1948.0,1947.5,1.28469704]
["bitfinex","ETHUSD",1771451185648,0.48618885,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771451187748,0.48618885,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771451188051,0.48728885,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771451191047,0.48618885,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771451193849,0.48618885,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771451198266,0.48618885,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771451199862,0.0011,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771451200064,0.0011,1948.0,1947.5,0.46461152]
["bitfinex","ETHUSD",1771451200271,0.0011,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1771451200439,0.0011,1948.0,1947.6,1.74824265]
["bitfinex","ETHUSD",1771451200636,0.0011,1947.7,1947.6,1.74824265]
["bitfinex","ETHUSD",1771451200840,0.0011,1947.8,1947.7,0.46361152]
["bitfinex","ETHUSD",1771451202439,0.0011,1947.8,1947.7,1.74717675]
["bitfinex","ETHUSD",1771451206781,0.0011,1947.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1771451207087,0.48982525,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771451212892,0.0011,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771451218791,0.47347787,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771451224987,0.0011,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771451226378,0.0011,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771451227600,0.47347787,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771451228312,1.75705831,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771451230580,0.47347787,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771451230799,1.75705054,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771451231907,0.47237787,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771451232203,0.47237787,1947.6,1947.0,1.28398006]
["bitfinex","ETHUSD",1771451233389,0.47237787,1947.5,1947.0,1.28398006]
["bitfinex","ETHUSD",1771451233918,0.47237787,1947.5,1947.0,1.76339724]
["bitfinex","ETHUSD",1771451234489,0.0011,1947.7,1947.2,0.47941718]
["bitfinex","ETHUSD",1771451234689,0.0011,1947.7,1947.4,0.47941718]
["bitfinex","ETHUSD",1771451235400,0.0011,1947.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1771451236896,0.0011,1947.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1771451237097,0.0011,1947.6,1947.4,0.47941718]
["bitfinex","ETHUSD",1771451237394,0.0011,1947.6,1947.4,1.76318014]
["bitfinex","ETHUSD",1771451237593,0.0011,1947.6,1947.2,1.76055552]
["bitfinex","ETHUSD",1771451240016,0.0011,1947.6,1947.3,0.4766607]
["bitfinex","ETHUSD",1771451243224,0.0011,1947.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1771451245520,0.0011,1947.8,1947.5,0.4766607]
["bitfinex","ETHUSD",1771451245828,0.0011,1948.0,1947.5,0.4766607]
["bitfinex","ETHUSD",1771451247737,0.48766481,1947.8,1947.3,1.28379253]
["bitfinex","ETHUSD",1771451249019,0.48766481,1947.8,1947.3,1.28479253]
["bitfinex","ETHUSD",1771451249205,0.0011,1947.5,1947.3,1.28479253]
["bitfinex","ETHUSD",1771451249737,0.0011,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771451254108,0.48876481,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771451259923,0.48876481,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1771451261352,0.48766481,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771451261846,0.0011,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771451262361,0.48876481,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771451265964,0.49407996,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1771451266165,0.49407996,1947.0,1946.4,1.7771139]
["bitfinex","ETHUSD",1771451269447,0.0011,1947.6,1947.4,0.49273086]
["bitfinex","ETHUSD",1771451270061,0.0011,1947.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1771451271475,0.0011,1947.6,1947.5,1.7764279]
["bitfinex","ETHUSD",1771451271630,0.0011,1947.8,1947.6,0.49273086]
["bitfinex","ETHUSD",1771451272041,0.0011,1947.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1771451273343,0.0011,1947.8,1947.4,1.677]
["bitfinex","ETHUSD",1771451273544,0.0011,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1771451273545,0.49647996,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771451273865,0.49647996,1947.7,1947.3,1.28482486]
["bitfinex","ETHUSD",1771451274067,0.49647996,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771451275364,0.49517996,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771451276444,0.49517996,1947.7,1947.2,5.13656851]
["bitfinex","ETHUSD",1771451276445,1.77877013,1947.7,1947.2,1.28489482]
["bitfinex","ETHUSD",1771451276746,0.0013,1947.6,1947.2,1.28489482]
["bitfinex","ETHUSD",1771451277764,0.0013,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771451279675,4.023374,1947.4,1947.0,1.679]
["bitfinex","ETHUSD",1771451279862,0.0013,1947.5,1947.0,2.96301793]
["bitfinex","ETHUSD",1771451280181,3.5103,1947.4,1947.0,1.28501793]
["bitfinex","ETHUSD",1771451280550,0.482683,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771451281162,0.483983,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771451281479,0.482683,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771451284790,5.327037,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771451284989,0.0013,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771451285288,0.483983,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771451285466,0.482683,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771451286168,0.482683,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771451286369,1.76644605,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771451289991,0.0013,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771451290991,1.76644605,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771451290992,0.483983,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771451291219,5.32863555,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771451291367,0.0013,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771451292596,0.0013,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771451295594,0.0013,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771451295764,1.28519482,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771451295966,0.45423044,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771451297589,0.45293044,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771451297995,0.45293044,1947.1,1946.3,1.28448421]
["bitfinex","ETHUSD",1771451297996,5.78026599,1946.9,1946.3,1.28448421]
["bitfinex","ETHUSD",1771451298164,5.78026599,1946.9,1946.3,1.76907227]
["bitfinex","ETHUSD",1771451298489,0.45293044,1946.9,1946.3,1.76907227]
["bitfinex","ETHUSD",1771451298892,0.45293044,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771451300187,0.0013,1946.8,1946.6,0.48558806]
["bitfinex","ETHUSD",1771451300387,0.0013,1947.1,1946.6,0.48558806]
["bitfinex","ETHUSD",1771451301864,0.0013,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1771451303082,0.0013,1947.1,1946.8,0.48458806]
["bitfinex","ETHUSD",1771451304269,0.0013,1947.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1771451304510,0.0013,1947.1,1946.8,1.76870338]
["bitfinex","ETHUSD",1771451304670,0.0013,1947.1,1946.8,1.28411532]
["bitfinex","ETHUSD",1771451305396,0.45403044,1947.3,1946.8,1.28411532]
["bitfinex","ETHUSD",1771451305598,0.45423044,1947.2,1946.6,1.28524629]
["bitfinex","ETHUSD",1771451306113,0.0013,1947.1,1946.6,1.28524629]
["bitfinex","ETHUSD",1771451306471,0.0013,1947.0,1946.6,1.76983435]
["bitfinex","ETHUSD",1771451310690,0.0013,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771451310893,0.0024,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771451311913,0.0011,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771451312221,0.0013,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771451313320,0.0011,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771451313321,0.0013,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771451314395,0.40533044,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771451317025,1.68935846,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771451317328,0.45293044,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771451318495,0.45293044,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771451319623,0.45293044,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771451321922,0.0011,1947.1,1946.8,0.48458806]
["bitfinex","ETHUSD",1771451322114,0.0011,1947.1,1946.6,0.48558806]
["bitfinex","ETHUSD",1771451323894,0.0011,1947.1,1946.8,0.48458806]
["bitfinex","ETHUSD",1771451324119,0.0011,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1771451324325,0.0011,1947.1,1946.7,1.28522458]
["bitfinex","ETHUSD",1771451324514,0.0011,1946.9,1946.7,1.28522458]
["bitfinex","ETHUSD",1771451326917,0.0011,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771451328243,0.0011,1946.9,1946.7,0.48342237]
["bitfinex","ETHUSD",1771451329902,0.0011,1946.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1771451330336,0.0011,1946.9,1946.7,1.76759861]
["bitfinex","ETHUSD",1771451331023,0.0011,1946.9,1946.7,1.28517624]
["bitfinex","ETHUSD",1771451336625,0.0011,1946.9,1946.7,1.76759861]
["bitfinex","ETHUSD",1771451337133,0.0011,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771451339444,13.216183,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771451339615,4.745834,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771451339818,3.397674,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771451340232,3.397674,1946.9,1946.4,1.76076114]
["bitfinex","ETHUSD",1771451340233,0.0011,1946.9,1946.4,1.76076114]
["bitfinex","ETHUSD",1771451343023,0.0011,1946.9,1946.5,0.47638465]
["bitfinex","ETHUSD",1771451343429,0.0011,1946.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1771451343649,0.0011,1946.9,1946.6,1.7606752]
["bitfinex","ETHUSD",1771451344138,0.0011,1946.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1771451347053,0.0011,1946.9,1946.5,5.13740148]
["bitfinex","ETHUSD",1771451348351,0.0011,1946.9,1946.6,0.47638465]
["bitfinex","ETHUSD",1771451349234,0.0011,1946.9,1946.6,1.76060998]
["bitfinex","ETHUSD",1771451349434,0.0011,1946.9,1946.6,1.76160998]
["bitfinex","ETHUSD",1771451349660,0.0011,1946.8,1946.6,1.76160998]
["bitfinex","ETHUSD",1771451361555,0.0011,1946.8,1946.7,0.45512391]
["bitfinex","ETHUSD",1771451362846,0.0011,1946.8,1946.6,1.74034924]
["bitfinex","ETHUSD",1771451373675,0.0011,1946.7,1946.6,1.74034924]
["bitfinex","ETHUSD",1771451383474,0.0011,1946.7,1946.6,1.28522533]
["bitfinex","ETHUSD",1771451387286,0.0011,1946.7,1946.6,1.74302846]
["bitfinex","ETHUSD",1771451389278,0.0011,1946.7,1946.6,1.28522533]
["bitfinex","ETHUSD",1771451393201,1e-08,1947.1,1946.6,1.74302846]
["bitfinex","ETHUSD",1771451396500,0.0011,1947.0,1946.6,1.74302846]
["bitfinex","ETHUSD",1771451400299,0.45572216,1947.0,1946.6,1.28522533]
["bitfinex","ETHUSD",1771451400600,0.45462216,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771451400801,0.45572216,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771451404780,0.45572216,1947.0,1946.6,0.47946748]
["bitfinex","ETHUSD",1771451404781,0.0011,1947.0,1946.6,0.47946748]
["bitfinex","ETHUSD",1771451405082,0.0011,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1771451406101,0.45572216,1947.0,1946.6,1.28529055]
["bitfinex","ETHUSD",1771451407111,0.45462216,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771451407893,0.45572216,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771451408705,0.0011,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771451416016,0.45440442,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771451418518,0.45440442,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771451418818,0.45440442,1946.4,1945.8,5.13926916]
["bitfinex","ETHUSD",1771451418992,0.45440442,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1771451419392,0.45440442,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1771451419594,1.28446172,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1771451419595,1.73886614,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1771451419930,24.67861514,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771451420139,24.67861514,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771451420298,0.45440442,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771451421717,0.45440442,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1771451422916,5.78418463,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1771451423116,0.45440442,1946.2,1945.5,0.4922466]
["bitfinex","ETHUSD",1771451423525,1.73896428,1946.2,1945.6,1.77719725]
["bitfinex","ETHUSD",1771451423859,0.45440442,1946.1,1945.5,1.28501284]
["bitfinex","ETHUSD",1771451424061,5.78418463,1946.1,1945.5,1.28501284]
["bitfinex","ETHUSD",1771451424332,5.78418463,1946.1,1945.5,1.77725944]
["bitfinex","ETHUSD",1771451424830,0.45440442,1945.8,1945.1,1.77748099]
["bitfinex","ETHUSD",1771451425410,1.73927013,1945.8,1945.1,1.77748099]
["bitfinex","ETHUSD",1771451425598,24.85561763,1945.7,1945.1,1.77748099]
["bitfinex","ETHUSD",1771451425796,5.78418463,1945.7,1945.1,1.77748099]
["bitfinex","ETHUSD",1771451426018,0.45440442,1945.6,1945.0,1.77758427]
["bitfinex","ETHUSD",1771451426522,0.45440442,1945.6,1944.9,1.28536572]
["bitfinex","ETHUSD",1771451427238,0.45440442,1945.4,1944.8,1.28544228]
["bitfinex","ETHUSD",1771451427403,1.73935608,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1771451427718,2.50635608,1945.6,1945.0,1.77759364]
["bitfinex","ETHUSD",1771451428516,8.497323,1945.5,1945.0,1.77759364]
["bitfinex","ETHUSD",1771451429205,0.45440442,1945.5,1945.0,1.77759364]
["bitfinex","ETHUSD",1771451429602,1.73947049,1945.5,1944.9,1.28538254]
["bitfinex","ETHUSD",1771451429825,0.45440442,1945.4,1944.9,1.28538254]
["bitfinex","ETHUSD",1771451430308,1.28506607,1945.5,1944.9,1.77762914]
["bitfinex","ETHUSD",1771451430839,1.73947049,1945.5,1944.9,1.77762914]
["bitfinex","ETHUSD",1771451431201,1.73947049,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451432640,0.45440442,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451434912,2.50639825,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1771451435329,2.121779,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451437325,1.73943302,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451437531,0.45440442,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451442058,1.73943087,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451442837,0.45440442,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451444661,1.73942335,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451444831,0.45440442,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451445482,2.05399341,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1771451446040,2.05399341,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771451446445,2.330181,1945.9,1945.2,0.46146065]
["bitfinex","ETHUSD",1771451446933,3.104181,1945.9,1945.3,1.74560947]
["bitfinex","ETHUSD",1771451447132,0.774,1945.9,1945.3,1.74560947]
["bitfinex","ETHUSD",1771451447366,7.207434,1945.8,1945.3,1.74560947]
["bitfinex","ETHUSD",1771451447547,2.6595,1945.8,1945.3,1.74560947]
["bitfinex","ETHUSD",1771451449362,6.10378021,1945.9,1945.3,1.74560947]
["bitfinex","ETHUSD",1771451449660,26.841903,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771451449832,0.4504128,1945.4,1944.8,1.74593769]
["bitfinex","ETHUSD",1771451450154,2.372148,1945.3,1944.9,0.46046065]
["bitfinex","ETHUSD",1771451450453,5.32978021,1945.4,1944.9,0.46046065]
["bitfinex","ETHUSD",1771451451169,4.668547,1945.3,1944.9,1.7458111]
["bitfinex","ETHUSD",1771451451377,5.32978021,1945.2,1944.6,0.46046065]
["bitfinex","ETHUSD",1771451451535,6.55619301,1945.2,1944.5,0.46046065]
["bitfinex","ETHUSD",1771451451739,6.55619301,1945.2,1944.5,1.7461382]
["bitfinex","ETHUSD",1771451451959,19.582472,1945.1,1944.5,1.7461382]
["bitfinex","ETHUSD",1771451452272,20.0328848,1945.1,1944.5,1.7461382]
["bitfinex","ETHUSD",1771451452477,0.4504128,1945.1,1944.5,1.7461382]
["bitfinex","ETHUSD",1771451452860,2.20056,1945.1,1944.6,0.46046065]
["bitfinex","ETHUSD",1771451453038,2.20056,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1771451454254,5.32978021,1945.0,1944.4,0.46046065]
["bitfinex","ETHUSD",1771451454859,5.78019301,1945.0,1944.3,5.1432063]
["bitfinex","ETHUSD",1771451455057,5.78019301,1945.0,1944.3,5.60366695]
["bitfinex","ETHUSD",1771451455496,7.06555707,1945.0,1944.3,5.60366695]
["bitfinex","ETHUSD",1771451455781,0.4504128,1944.9,1944.3,5.60366695]
["bitfinex","ETHUSD",1771451456562,5.32978021,1945.0,1944.4,0.46046065]
["bitfinex","ETHUSD",1771451456767,4.17241,1945.1,1944.4,0.46046065]
["bitfinex","ETHUSD",1771451456968,0.778,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1771451457275,1.2284128,1945.1,1944.5,1.7461382]
["bitfinex","ETHUSD",1771451458045,2.914996,1944.9,1944.5,1.28567755]
["bitfinex","ETHUSD",1771451458465,2.413496,1944.9,1944.5,1.28567755]
["bitfinex","ETHUSD",1771451458770,2.413496,1944.9,1944.4,5.64167123]
["bitfinex","ETHUSD",1771451458771,2.86969838,1944.9,1944.4,1.78466037]
["bitfinex","ETHUSD",1771451458965,0.45620238,1944.9,1944.4,1.78466037]
["bitfinex","ETHUSD",1771451459352,5.78598259,1944.8,1944.2,0.49896103]
["bitfinex","ETHUSD",1771451459552,5.78598259,1944.8,1943.6,5.32978021]
["bitfinex","ETHUSD",1771451459553,14.872504,1944.6,1944.1,1.78490311]
["bitfinex","ETHUSD",1771451459752,0.45620238,1944.5,1943.9,1.78499623]
["bitfinex","ETHUSD",1771451459972,0.45620238,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1771451460173,0.45620238,1944.5,1943.9,1.78499623]
["bitfinex","ETHUSD",1771451460668,0.45620238,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771451460870,0.45620238,1944.5,1943.9,1.2860352]
["bitfinex","ETHUSD",1771451461078,4.08435438,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771451461377,8.331509,1944.1,1943.7,1.78516774]
["bitfinex","ETHUSD",1771451461578,8.331509,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1771451461946,7.081702,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1771451462749,7.081702,1944.1,1943.6,5.64391185]
["bitfinex","ETHUSD",1771451462750,5.78598259,1944.2,1943.6,0.49896256]
["bitfinex","ETHUSD",1771451463058,5.78598259,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1771451463386,5.78598259,1944.6,1943.8,0.49896103]
["bitfinex","ETHUSD",1771451463545,5.78598259,1944.8,1943.9,0.49896103]
["bitfinex","ETHUSD",1771451463746,0.734,1944.7,1943.9,0.49896103]
["bitfinex","ETHUSD",1771451464281,0.45620238,1944.8,1943.9,0.49896103]
["bitfinex","ETHUSD",1771451464576,0.702,1945.0,1944.1,0.49896103]
["bitfinex","ETHUSD",1771451464781,0.202,1945.0,1944.1,0.49896103]
["bitfinex","ETHUSD",1771451464953,0.19796774,1945.0,1944.1,0.49896103]
["bitfinex","ETHUSD",1771451465692,0.19796774,1945.0,1944.3,0.49896103]
["bitfinex","ETHUSD",1771451467804,5.52774795,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1771451467984,5.98395033,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1771451469883,0.65417012,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1771451471114,7.939326,1945.0,1944.5,0.49896103]
["bitfinex","ETHUSD",1771451471299,5.79725283,1945.0,1944.4,1.7847047]
["bitfinex","ETHUSD",1771451472426,5.79725283,1945.0,1944.4,0.49896103]
["bitfinex","ETHUSD",1771451473330,5.79725283,1945.0,1944.4,0.49996103]
["bitfinex","ETHUSD",1771451473536,0.0011,1944.9,1944.4,0.49996103]
["bitfinex","ETHUSD",1771451488017,0.0011,1944.9,1944.5,0.49368311]
["bitfinex","ETHUSD",1771451489256,0.0011,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771451492644,0.0011,1944.9,1944.5,0.49368311]
["bitfinex","ETHUSD",1771451492847,0.0011,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771451493045,0.48512637,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771451493248,0.48512637,1944.9,1943.8,5.34105045]
["bitfinex","ETHUSD",1771451493249,5.34105045,1944.6,1944.1,0.49268311]
["bitfinex","ETHUSD",1771451493551,5.34105045,1944.6,1943.6,0.49268464]
["bitfinex","ETHUSD",1771451493552,0.48402637,1944.6,1943.6,0.49268464]
["bitfinex","ETHUSD",1771451493759,9.59344237,1944.7,1943.6,0.49268464]
["bitfinex","ETHUSD",1771451493926,0.48402637,1944.7,1943.6,0.49268464]
["bitfinex","ETHUSD",1771451494351,7.107026,1944.6,1943.6,0.49268464]
["bitfinex","ETHUSD",1771451494531,7.107026,1944.6,1943.9,0.49268311]
["bitfinex","ETHUSD",1771451494738,7.634526,1944.5,1943.9,0.49268311]
["bitfinex","ETHUSD",1771451495239,6.172026,1944.5,1943.9,0.49268311]
["bitfinex","ETHUSD",1771451495433,5.913026,1944.5,1943.9,0.49268311]
["bitfinex","ETHUSD",1771451500364,5.913026,1944.5,1943.8,5.23853356]
["bitfinex","ETHUSD",1771451500570,0.48402637,1944.6,1943.9,0.49268311]
["bitfinex","ETHUSD",1771451501061,17.31237737,1944.5,1943.9,0.49268311]
["bitfinex","ETHUSD",1771451501367,0.48402637,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1771451502065,0.48512637,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1771451502661,0.0011,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1771451502960,0.0011,1944.4,1944.0,0.49368311]
["bitfinex","ETHUSD",1771451506145,0.46213427,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1771451506367,21.935004,1944.3,1943.6,0.48342763]
["bitfinex","ETHUSD",1771451506574,21.935004,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1771451506575,0.46103427,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1771451507674,0.46103427,1943.9,1943.6,1.53e-06]
["bitfinex","ETHUSD",1771451507842,0.46103427,1944.1,1943.6,1.28625717]
["bitfinex","ETHUSD",1771451508041,5.472876,1944.0,1943.6,1.28625717]
["bitfinex","ETHUSD",1771451508247,0.46103427,1943.9,1943.6,1.53e-06]
["bitfinex","ETHUSD",1771451508671,5.34105045,1944.0,1943.6,1.53e-06]
["bitfinex","ETHUSD",1771451508672,12.64586627,1944.0,1943.6,1.53e-06]
["bitfinex","ETHUSD",1771451508971,0.46103427,1943.9,1943.6,1.53e-06]
["bitfinex","ETHUSD",1771451511677,0.46103427,1943.8,1943.6,1.53e-06]
["bitfinex","ETHUSD",1771451513364,0.46103427,1944.0,1943.6,1.53e-06]
["bitfinex","ETHUSD",1771451514181,0.46103427,1944.0,1943.0,0.4834261]
["bitfinex","ETHUSD",1771451514182,5.80208472,1943.7,1943.0,0.4834261]
["bitfinex","ETHUSD",1771451514481,20.40149527,1943.5,1942.9,0.4834261]
["bitfinex","ETHUSD",1771451514688,0.46103427,1943.5,1942.9,0.4834261]
["bitfinex","ETHUSD",1771451515281,0.46103427,1943.7,1942.9,0.4834261]
["bitfinex","ETHUSD",1771451515594,3.618859,1943.6,1942.9,0.4834261]
["bitfinex","ETHUSD",1771451515778,3.618859,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1771451516150,3.618859,1943.6,1943.0,1.77009619]
["bitfinex","ETHUSD",1771451516680,2.89826,1943.6,1943.0,1.77009619]
["bitfinex","ETHUSD",1771451516849,1.24603427,1943.7,1943.1,0.4834261]
["bitfinex","ETHUSD",1771451517275,3.2354,1943.6,1943.1,0.4834261]
["bitfinex","ETHUSD",1771451517956,3.2354,1943.6,1943.1,1.76996877]
["bitfinex","ETHUSD",1771451518284,7.032254,1943.5,1943.1,1.28654267]
["bitfinex","ETHUSD",1771451518460,0.0011,1943.7,1943.2,0.49899418]
["bitfinex","ETHUSD",1771451520082,0.0011,1943.7,1943.4,0.49899418]
["bitfinex","ETHUSD",1771451521976,0.47523808,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771451522153,0.7861,1944.4,1943.7,0.49899418]
["bitfinex","ETHUSD",1771451522475,1.26133808,1944.4,1943.7,0.49899418]
["bitfinex","ETHUSD",1771451523107,4.44242008,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1771451523384,0.7861,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771451523385,0.47523808,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771451523764,0.47633808,1944.4,1943.7,0.49899418]
["bitfinex","ETHUSD",1771451524372,0.47523808,1944.5,1943.8,1.78513472]
["bitfinex","ETHUSD",1771451524566,2.576197,1944.4,1943.8,1.78513472]
["bitfinex","ETHUSD",1771451525789,2.576197,1944.4,1943.9,0.49899418]
["bitfinex","ETHUSD",1771451525959,4.315983,1944.5,1943.9,0.49899418]
["bitfinex","ETHUSD",1771451526268,4.878624,1944.7,1944.0,1.78500241]
["bitfinex","ETHUSD",1771451526460,5.49823,1944.6,1944.0,1.78500241]
["bitfinex","ETHUSD",1771451528678,5.169977,1944.6,1944.0,1.78500241]
["bitfinex","ETHUSD",1771451529159,7.984043,1944.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1771451529790,4.64477293,1943.6,1943.4,5.14509158]
["bitfinex","ETHUSD",1771451529960,0.47523808,1944.1,1943.4,1.28269927]
["bitfinex","ETHUSD",1771451530162,0.47523808,1944.1,1943.4,2.56910453]
["bitfinex","ETHUSD",1771451531084,0.47523808,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771451531301,0.47523808,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771451534485,3.036326,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771451535995,2.658326,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771451536302,0.785,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1771451536303,0.49494179,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1771451536509,0.49494179,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1771451539483,3.126937,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1771451539682,4.545876,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1771451539881,0.49494179,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1771451542124,4.83230879,1944.4,1943.7,0.46554811]
["bitfinex","ETHUSD",1771451542418,0.49494179,1944.4,1943.7,0.46554811]
["bitfinex","ETHUSD",1771451543178,0.0011,1944.5,1943.7,0.46554811]
["bitfinex","ETHUSD",1771451543594,0.0011,1944.5,1943.8,0.46454811]
["bitfinex","ETHUSD",1771451544117,0.0011,1944.5,1943.9,1.75062249]
["bitfinex","ETHUSD",1771451545520,0.0011,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1771451545798,0.49604179,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1771451545997,0.0011,1944.1,1943.9,1.28607438]
["bitfinex","ETHUSD",1771451546173,0.0011,1944.1,1943.8,5.14429754]
["bitfinex","ETHUSD",1771451547907,0.0011,1944.1,1943.8,5.60884565]
["bitfinex","ETHUSD",1771451549513,0.0011,1944.1,1943.9,0.46454811]
["bitfinex","ETHUSD",1771451550593,0.0011,1944.1,1944.0,1.75055634]
["bitfinex","ETHUSD",1771451551488,0.0011,1944.5,1944.1,0.46454811]
["bitfinex","ETHUSD",1771451553089,0.0011,1944.5,1943.7,5.14503292]
["bitfinex","ETHUSD",1771451553090,0.49494179,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1771451553289,0.49494179,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771451553501,2.3369,1944.3,1943.7,1.28719085]
["bitfinex","ETHUSD",1771451553819,8.430311,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1771451554702,0.49494179,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1771451554898,19.26673579,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1771451555108,1.78089016,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771451555426,1.78089767,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771451555596,0.49494179,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771451557623,1.78090134,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771451557807,0.49494179,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771451558293,1.7808871,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771451559030,0.49494179,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771451559200,1.78096434,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771451559722,0.49494179,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771451564115,0.49494179,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771451564319,0.49494179,1943.8,1943.0,1.633]
["bitfinex","ETHUSD",1771451564518,0.49494179,1943.8,1943.0,2.91966756]
["bitfinex","ETHUSD",1771451564825,0.49494179,1943.8,1943.0,1.28666756]
["bitfinex","ETHUSD",1771451565329,0.49494179,1943.8,1943.0,1.75546644]
["bitfinex","ETHUSD",1771451565706,0.46817564,1943.7,1943.0,1.75546644]
["bitfinex","ETHUSD",1771451567629,0.46817564,1943.7,1943.0,1.75546151]
["bitfinex","ETHUSD",1771451569127,0.46817564,1943.5,1942.8,0.46879888]
["bitfinex","ETHUSD",1771451569435,0.46817564,1943.3,1942.5,5.61673582]
["bitfinex","ETHUSD",1771451569632,0.46817564,1943.3,1942.6,0.46879888]
["bitfinex","ETHUSD",1771451569999,0.46817564,1943.3,1941.9,0.46879888]
["bitfinex","ETHUSD",1771451570203,0.46817564,1943.1,1942.1,0.46879888]
["bitfinex","ETHUSD",1771451571223,0.46817564,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1771451571224,0.46817564,1942.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1771451572008,0.46817564,1942.9,1942.1,1.75602705]
["bitfinex","ETHUSD",1771451572337,0.46817564,1942.9,1942.0,1.2872952]
["bitfinex","ETHUSD",1771451573446,0.46817564,1942.7,1942.0,1.2872952]
["bitfinex","ETHUSD",1771451573743,0.46817564,1942.7,1942.0,1.75609408]
["bitfinex","ETHUSD",1771451573936,0.46817564,1942.7,1942.0,1.2872952]
["bitfinex","ETHUSD",1771451574507,0.46817564,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1771451576525,0.46817564,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1771451577248,0.46817564,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1771451577551,0.46817564,1943.0,1942.3,1.75593269]
["bitfinex","ETHUSD",1771451578728,1.58366007,1943.2,1942.4,0.49141605]
["bitfinex","ETHUSD",1771451578938,0.48265102,1943.2,1942.4,0.49141605]
["bitfinex","ETHUSD",1771451579944,0.48265102,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771451580136,1.76919495,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771451580321,0.48265102,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1771451582436,0.48265102,1943.3,1942.6,0.49141605]
["bitfinex","ETHUSD",1771451582828,1.76899009,1943.5,1942.6,0.49141605]
["bitfinex","ETHUSD",1771451584051,0.48265102,1943.4,1942.6,0.49141605]
["bitfinex","ETHUSD",1771451585133,0.48265102,1943.4,1942.7,1.77828484]
["bitfinex","ETHUSD",1771451586461,0.48265102,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1771451587639,1.76912357,1943.3,1942.6,5.14747516]
["bitfinex","ETHUSD",1771451587833,0.48265102,1943.2,1942.6,5.14747516]
["bitfinex","ETHUSD",1771451588230,2.70370702,1943.3,1942.6,5.63889121]
["bitfinex","ETHUSD",1771451588434,0.48265102,1943.3,1942.6,5.63889121]
["bitfinex","ETHUSD",1771451588955,0.48265102,1943.1,1942.5,5.1478411]
["bitfinex","ETHUSD",1771451589858,0.48265102,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1771451591553,0.48265102,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771451591754,0.48265102,1943.2,1942.5,0.49141605]
["bitfinex","ETHUSD",1771451593161,0.48265102,1943.1,1942.5,0.49141605]
["bitfinex","ETHUSD",1771451593338,0.48265102,1943.1,1942.3,5.63992553]
["bitfinex","ETHUSD",1771451594770,0.48265102,1943.1,1942.4,0.49141605]
["bitfinex","ETHUSD",1771451596560,0.48265102,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1771451601282,5.83943129,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771451601656,0.48813065,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771451606268,0.48913065,1943.4,1942.6,0.48319081]
["bitfinex","ETHUSD",1771451606470,0.48813065,1943.3,1942.6,0.48319081]
["bitfinex","ETHUSD",1771451608486,0.48813065,1943.3,1942.7,1.7690596]
["bitfinex","ETHUSD",1771451608792,0.48813065,1943.1,1942.6,1.28788549]
["bitfinex","ETHUSD",1771451611292,0.48813065,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771451615285,0.48813065,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771451619407,0.48813065,1943.3,1942.8,1.28680255]
["bitfinex","ETHUSD",1771451619568,0.48813065,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771451619772,0.48813065,1943.1,1942.7,1.28786076]
["bitfinex","ETHUSD",1771451622096,0.48813065,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771451622998,0.001,1943.4,1942.9,0.48219081]
["bitfinex","ETHUSD",1771451623602,7.41136267,1944.0,1943.3,0.48219081]
["bitfinex","ETHUSD",1771451623603,0.001,1944.0,1943.3,0.48219081]
["bitfinex","ETHUSD",1771451623976,0.001,1944.0,1943.0,1.597]
["bitfinex","ETHUSD",1771451623977,0.48813065,1943.9,1943.1,0.48219081]
["bitfinex","ETHUSD",1771451624305,0.48813065,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771451624673,0.48813065,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1771451626101,2.4554,1943.9,1943.2,0.49086191]
["bitfinex","ETHUSD",1771451626301,0.48673623,1943.9,1943.2,0.49086191]
["bitfinex","ETHUSD",1771451626607,0.001,1944.0,1943.2,0.49086191]
["bitfinex","ETHUSD",1771451626779,0.48773623,1944.0,1943.2,0.49086191]
["bitfinex","ETHUSD",1771451627395,5.83903687,1944.0,1943.2,0.49086191]
["bitfinex","ETHUSD",1771451627804,5.63903687,1944.0,1943.2,0.49086191]
["bitfinex","ETHUSD",1771451628702,5.63903687,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771451628912,5.63903687,1944.0,1943.3,1.77733337]
["bitfinex","ETHUSD",1771451629405,0.0011,1943.8,1943.3,1.77733337]
["bitfinex","ETHUSD",1771451629817,0.0011,1943.8,1943.4,0.49086191]
["bitfinex","ETHUSD",1771451630680,0.0011,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1771451631006,0.0011,1943.8,1943.5,1.77720098]
["bitfinex","ETHUSD",1771451634615,6.46592723,1943.4,1942.8,1.28775906]
["bitfinex","ETHUSD",1771451634784,0.48673623,1943.4,1942.6,7.13003134]
["bitfinex","ETHUSD",1771451634980,0.48673623,1943.4,1942.7,5.63807212]
["bitfinex","ETHUSD",1771451635393,0.48673623,1943.6,1942.8,0.49086191]
["bitfinex","ETHUSD",1771451637018,0.48673623,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771451637398,1.77304323,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771451637712,0.48673623,1943.6,1942.9,1.77759823]
["bitfinex","ETHUSD",1771451638297,1.77302606,1943.6,1942.9,1.77759823]
["bitfinex","ETHUSD",1771451641524,0.49812996,1943.5,1942.9,1.77759823]
["bitfinex","ETHUSD",1771451641823,0.49812996,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771451647019,1.7844815,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771451647228,0.49812996,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771451649627,0.49812996,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771451649921,0.0011,1943.8,1943.4,0.49210714]
["bitfinex","ETHUSD",1771451651397,1.28727211,1943.8,1943.2,0.49210714]
["bitfinex","ETHUSD",1771451651617,0.0011,1943.8,1943.2,0.49210714]
["bitfinex","ETHUSD",1771451651926,0.0011,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1771451654138,0.49812996,1943.7,1943.0,1.28761161]
["bitfinex","ETHUSD",1771451654550,0.49922996,1943.7,1943.0,1.28761161]
["bitfinex","ETHUSD",1771451656629,1.78544487,1943.7,1943.0,0.47033529]
["bitfinex","ETHUSD",1771451658018,0.49983582,1943.6,1943.0,0.47033529]
["bitfinex","ETHUSD",1771451658833,0.49983582,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1771451660043,0.0011,1943.7,1943.1,1.75593917]
["bitfinex","ETHUSD",1771451661343,0.50093582,1943.7,1943.1,1.75593917]
["bitfinex","ETHUSD",1771451662644,0.0011,1943.7,1943.2,0.46933529]
["bitfinex","ETHUSD",1771451664743,0.0011,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1771451666746,0.50093582,1943.7,1943.1,0.46933529]
["bitfinex","ETHUSD",1771451667251,0.0011,1943.6,1943.1,0.46933529]
["bitfinex","ETHUSD",1771451668936,0.0011,1943.6,1943.2,1.75587295]
["bitfinex","ETHUSD",1771451670133,0.0011,1943.6,1943.3,0.46933529]
["bitfinex","ETHUSD",1771451673358,0.0011,1943.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1771451674839,0.0011,1943.6,1943.2,5.14609016]
["bitfinex","ETHUSD",1771451676064,0.50093582,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771451676264,0.49983582,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771451677660,0.49983582,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771451679561,0.49983582,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771451685168,0.49693204,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771451685348,1.26893204,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771451685549,1.26893204,1943.2,1942.6,0.36767496]
["bitfinex","ETHUSD",1771451686761,1.26893204,1943.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1771451687567,0.49693204,1943.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1771451688844,0.49693204,1943.1,1942.5,0.47447496]
["bitfinex","ETHUSD",1771451691271,0.49693204,1942.9,1942.2,1.2871442]
["bitfinex","ETHUSD",1771451691445,0.49693204,1942.8,1942.2,1.76161916]
["bitfinex","ETHUSD",1771451692652,0.49693204,1943.2,1942.4,5.82235083]
["bitfinex","ETHUSD",1771451692863,0.49693204,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1771451693255,0.49693204,1943.2,1942.7,1.28786879]
["bitfinex","ETHUSD",1771451693469,0.0011,1943.3,1942.7,1.76234375]
["bitfinex","ETHUSD",1771451693676,0.0011,1943.3,1942.8,0.47447496]
["bitfinex","ETHUSD",1771451694383,0.44913204,1943.5,1942.9,0.47447496]
["bitfinex","ETHUSD",1771451694752,1.7843078,1943.6,1942.9,0.47447496]
["bitfinex","ETHUSD",1771451694974,0.49693204,1943.5,1942.7,1.76234375]
["bitfinex","ETHUSD",1771451695176,0.49693204,1943.5,1942.7,1.28786879]
["bitfinex","ETHUSD",1771451695390,0.49693204,1943.3,1942.7,1.28786879]
["bitfinex","ETHUSD",1771451695683,0.49693204,1943.3,1942.7,1.76234375]
["bitfinex","ETHUSD",1771451696601,0.49693204,1943.5,1942.8,0.47447496]
["bitfinex","ETHUSD",1771451697590,0.49693204,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771451699302,0.4670827,1943.5,1942.9,1.7751589]
["bitfinex","ETHUSD",1771451700295,0.0011,1943.6,1943.0,0.48842258]
["bitfinex","ETHUSD",1771451700497,0.4681827,1943.6,1943.0,0.48842258]
["bitfinex","ETHUSD",1771451700698,1.75445694,1943.6,1943.0,0.48842258]
["bitfinex","ETHUSD",1771451700863,0.4670827,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1771451701279,0.4670827,1943.5,1942.9,1.7751589]
["bitfinex","ETHUSD",1771451704991,0.001,1943.4,1942.9,1.7751589]
["bitfinex","ETHUSD",1771451705491,0.001,1943.4,1943.0,0.48842258]
["bitfinex","ETHUSD",1771451707594,0.001,1943.4,1943.1,1.28660388]
["bitfinex","ETHUSD",1771451708087,0.001,1943.4,1943.1,1.77502646]
["bitfinex","ETHUSD",1771451708300,0.0011,1943.7,1943.3,0.48842258]
["bitfinex","ETHUSD",1771451709691,0.0011,1943.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1771451710894,0.4681827,1943.7,1943.2,5.14597823]
["bitfinex","ETHUSD",1771451711189,0.4681827,1943.7,1943.0,5.14642495]
["bitfinex","ETHUSD",1771451711190,0.4681827,1943.7,1943.0,5.14655153]
["bitfinex","ETHUSD",1771451711695,0.4681827,1943.7,1943.0,5.63497411]
["bitfinex","ETHUSD",1771451711890,0.4670827,1943.6,1942.9,5.14668039]
["bitfinex","ETHUSD",1771451712295,0.4670827,1943.6,1942.9,5.63510297]
["bitfinex","ETHUSD",1771451713796,0.4670827,1943.6,1943.0,0.48842258]
["bitfinex","ETHUSD",1771451714602,0.4670827,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1771451714982,0.0011,1943.7,1943.1,1.74448487]
["bitfinex","ETHUSD",1771451715377,0.0011,1943.7,1943.2,0.45788099]
["bitfinex","ETHUSD",1771451715700,0.4626923,1943.7,1943.2,0.45788099]
["bitfinex","ETHUSD",1771451715897,0.4615923,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1771451718104,0.4615923,1943.6,1943.1,1.28760388]
["bitfinex","ETHUSD",1771451718294,0.0011,1943.5,1943.1,1.28760388]
["bitfinex","ETHUSD",1771451727912,0.4615923,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771451728499,0.4615923,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771451729705,0.4615923,1943.3,1942.7,5.14847504]
["bitfinex","ETHUSD",1771451729706,0.4615923,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1771451730031,0.4615923,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1771451731731,0.4615923,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1771451732033,0.4615923,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1771451732034,0.4615923,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771451732237,0.4615923,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771451733028,0.4615923,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771451735416,0.4615923,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771451735620,0.4615923,1943.0,1942.6,0.002]
["bitfinex","ETHUSD",1771451735930,0.4615923,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1771451736824,0.4615923,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1771451737131,0.4615923,1942.5,1941.8,1.74522465]
["bitfinex","ETHUSD",1771451737132,0.4615923,1942.5,1941.8,1.28744172]
["bitfinex","ETHUSD",1771451737450,1.2868781,1942.7,1941.7,1.28747907]
["bitfinex","ETHUSD",1771451737451,0.4615923,1942.3,1941.7,1.28747907]
["bitfinex","ETHUSD",1771451738621,0.4615923,1942.3,1941.6,5.15020582]
["bitfinex","ETHUSD",1771451740620,0.4615923,1942.3,1941.6,5.60808681]
["bitfinex","ETHUSD",1771451743646,0.4615923,1942.7,1942.1,1.74514735]
["bitfinex","ETHUSD",1771451743817,0.4615923,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1771451744013,0.0011,1942.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1771451746730,0.0011,1942.7,1942.2,0.4593193]
["bitfinex","ETHUSD",1771451747214,0.45840118,1942.9,1942.2,0.4593193]
["bitfinex","ETHUSD",1771451747409,0.45840118,1943.1,1942.4,0.4593193]
["bitfinex","ETHUSD",1771451747746,0.45840118,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1771451748131,0.0011,1943.7,1943.3,0.4593193]
["bitfinex","ETHUSD",1771451748381,0.0011,1943.8,1942.8,6.91455534]
["bitfinex","ETHUSD",1771451748382,0.0011,1943.8,1943.4,5.80787464]
["bitfinex","ETHUSD",1771451748644,0.0011,1943.9,1943.2,5.80787464]
["bitfinex","ETHUSD",1771451749046,0.0011,1943.9,1943.4,5.34855534]
["bitfinex","ETHUSD",1771451749231,0.0011,1943.9,1943.5,0.4593193]
["bitfinex","ETHUSD",1771451749929,0.0011,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771451752454,0.0011,1943.9,1943.6,1.74559219]
["bitfinex","ETHUSD",1771451752957,0.0011,1944.1,1943.7,0.4593193]
["bitfinex","ETHUSD",1771451753130,0.0011,1944.6,1943.7,0.4593193]
["bitfinex","ETHUSD",1771451754158,0.0011,1944.6,1943.9,0.4593193]
["bitfinex","ETHUSD",1771451756057,0.0011,1944.6,1944.1,0.4593193]
["bitfinex","ETHUSD",1771451757569,0.0011,1944.2,1944.1,0.4593193]
["bitfinex","ETHUSD",1771451757743,0.0011,1944.6,1944.1,0.4593193]
["bitfinex","ETHUSD",1771451758243,0.0011,1944.6,1944.2,1.76810237]
["bitfinex","ETHUSD",1771451758830,0.0011,1944.6,1944.3,0.48222644]
["bitfinex","ETHUSD",1771451760664,0.0011,1944.6,1944.4,1.28574367]
["bitfinex","ETHUSD",1771451761384,0.0011,1944.9,1944.4,1.76797011]
["bitfinex","ETHUSD",1771451763957,0.0011,1945.0,1944.5,0.48222644]
["bitfinex","ETHUSD",1771451764162,0.46296503,1945.8,1944.7,0.48222644]
["bitfinex","ETHUSD",1771451764339,0.46406503,1946.0,1944.7,0.48222644]
["bitfinex","ETHUSD",1771451764548,0.0011,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771451764744,0.46406503,1946.0,1945.2,0.593]
["bitfinex","ETHUSD",1771451765468,0.46406503,1946.0,1945.2,1.07522644]
["bitfinex","ETHUSD",1771451765633,0.46406503,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771451766760,0.46406503,1946.0,1945.1,1.7675074]
["bitfinex","ETHUSD",1771451767137,0.0011,1946.0,1945.2,0.48222644]
["bitfinex","ETHUSD",1771451768865,0.0011,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1771451769474,0.0011,1946.0,1945.4,0.48222644]
["bitfinex","ETHUSD",1771451769943,0.0011,1945.9,1945.4,0.48222644]
["bitfinex","ETHUSD",1771451770341,0.0011,1946.2,1945.5,2.04922644]
["bitfinex","ETHUSD",1771451770646,0.0011,1946.2,1945.6,0.48222644]
["bitfinex","ETHUSD",1771451770952,0.0011,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1771451771150,0.46296503,1945.9,1944.8,5.72627896]
["bitfinex","ETHUSD",1771451771351,19.286858,1945.7,1944.7,2.21249865]
["bitfinex","ETHUSD",1771451771561,0.46296503,1945.5,1944.7,2.21249865]
["bitfinex","ETHUSD",1771451771876,0.46296503,1945.5,1944.5,5.14268255]
["bitfinex","ETHUSD",1771451772067,0.46296503,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1771451773077,0.46296503,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1771451780555,0.49721582,1945.3,1944.4,2.85269112]
["bitfinex","ETHUSD",1771451781376,5.14033103,1945.5,1944.4,2.85269112]
["bitfinex","ETHUSD",1771451781377,0.49721582,1945.5,1944.5,0.45691001]
["bitfinex","ETHUSD",1771451781757,0.49721582,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1771451782675,0.49721582,1945.4,1944.6,1.28661143]
["bitfinex","ETHUSD",1771451787071,0.39721582,1945.4,1944.6,1.28661143]
["bitfinex","ETHUSD",1771451788485,0.49721582,1945.3,1944.6,1.28661143]
["bitfinex","ETHUSD",1771451793684,0.49721582,1945.3,1944.6,0.45791001]
["bitfinex","ETHUSD",1771451794189,0.49721582,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1771451796171,0.49721582,1945.3,1944.7,1.74345533]
["bitfinex","ETHUSD",1771451800696,0.0011,1945.4,1944.8,0.45691001]
["bitfinex","ETHUSD",1771451802700,0.49831582,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1771451805914,0.0011,1945.4,1944.9,1.75609641]
["bitfinex","ETHUSD",1771451807594,0.0011,1945.3,1944.9,1.75609641]
["bitfinex","ETHUSD",1771451813199,0.0011,1945.5,1945.1,0.47068328]
["bitfinex","ETHUSD",1771451815014,0.0011,1945.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1771451819589,0.0011,1945.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1771451823330,0.46443076,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771451825505,0.46333076,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771451827824,0.46333076,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771451832027,0.46333076,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1771451833826,0.46443076,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771451834935,0.0011,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771451835311,0.49713375,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1771451840012,0.0011,1945.4,1945.1,0.47865275]
["bitfinex","ETHUSD",1771451840211,0.0011,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1771451840427,0.49713375,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451841739,0.49933375,1945.5,1945.0,1.07054704]
["bitfinex","ETHUSD",1771451844947,0.49933375,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451845150,0.0011,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1771451845760,0.0033,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1771451847757,0.0011,1945.5,1945.1,5.339863]
["bitfinex","ETHUSD",1771451847928,0.0033,1945.5,1945.1,0.47865275]
["bitfinex","ETHUSD",1771451848126,0.0033,1945.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1771451851533,0.0033,1945.5,1945.1,5.14185955]
["bitfinex","ETHUSD",1771451851966,0.0011,1945.5,1945.1,5.14185955]
["bitfinex","ETHUSD",1771451853164,0.0022,1945.4,1945.2,0.47765275]
["bitfinex","ETHUSD",1771451853836,0.0022,1945.4,1945.1,10.9583753]
["bitfinex","ETHUSD",1771451854760,0.0022,1945.4,1945.1,5.6195123]
["bitfinex","ETHUSD",1771451855367,0.0011,1945.5,1945.1,5.6195123]
["bitfinex","ETHUSD",1771451855536,0.0022,1945.4,1945.1,5.6195123]
["bitfinex","ETHUSD",1771451856564,0.0011,1945.5,1945.1,5.6195123]
["bitfinex","ETHUSD",1771451856861,0.0022,1945.4,1945.1,5.6195123]
["bitfinex","ETHUSD",1771451857162,0.0033,1945.4,1945.1,5.6195123]
["bitfinex","ETHUSD",1771451857941,0.0011,1945.4,1945.2,0.47765275]
["bitfinex","ETHUSD",1771451858545,0.0033,1945.4,1945.1,5.14185955]
["bitfinex","ETHUSD",1771451859376,0.0011,1945.4,1945.1,5.14185955]
["bitfinex","ETHUSD",1771451859556,0.0033,1945.4,1945.1,5.6195123]
["bitfinex","ETHUSD",1771451860061,0.0011,1945.5,1945.1,5.6195123]
["bitfinex","ETHUSD",1771451860364,0.49823375,1945.7,1945.1,5.6195123]
["bitfinex","ETHUSD",1771451862173,0.49823375,1945.7,1945.1,5.14185955]
["bitfinex","ETHUSD",1771451865275,0.0011,1945.9,1945.2,0.47010781]
["bitfinex","ETHUSD",1771451865459,0.49659795,1945.9,1945.2,0.47010781]
["bitfinex","ETHUSD",1771451866059,0.49659795,1945.9,1945.1,5.14185955]
["bitfinex","ETHUSD",1771451866354,0.49659795,1945.9,1945.1,5.61196736]
["bitfinex","ETHUSD",1771451867484,0.49659795,1945.9,1945.3,0.47010781]
["bitfinex","ETHUSD",1771451867661,0.49549795,1945.8,1945.2,5.80897081]
["bitfinex","ETHUSD",1771451867861,0.49549795,1945.8,1945.2,0.47010781]
["bitfinex","ETHUSD",1771451868087,0.49549795,1945.8,1945.1,5.14185955]
["bitfinex","ETHUSD",1771451868595,0.49549795,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771451868905,0.0011,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771451872049,0.0011,1945.9,1945.5,0.47010781]
["bitfinex","ETHUSD",1771451872657,0.0011,1946.0,1945.7,0.47010781]
["bitfinex","ETHUSD",1771451873482,0.49549795,1946.6,1945.9,0.47010781]
["bitfinex","ETHUSD",1771451874087,0.49549795,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1771451875271,0.49549795,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1771451875591,0.49549795,1946.5,1945.9,5.13874614]
["bitfinex","ETHUSD",1771451875796,0.49549795,1946.5,1945.8,5.13916783]
["bitfinex","ETHUSD",1771451876908,0.49549795,1946.5,1945.8,5.60927564]
["bitfinex","ETHUSD",1771451877121,0.49549795,1946.5,1945.9,0.47010781]
["bitfinex","ETHUSD",1771451878629,1.18925522,1946.7,1946.0,1.78236972]
["bitfinex","ETHUSD",1771451878918,0.45425522,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1771451880705,0.45425522,1946.4,1945.7,1.7825678]
["bitfinex","ETHUSD",1771451884808,0.45425522,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1771451886582,1.2845237,1946.3,1945.6,5.140747]
["bitfinex","ETHUSD",1771451886781,0.45425522,1946.2,1945.6,5.140747]
["bitfinex","ETHUSD",1771451887608,0.45425522,1946.2,1945.6,1.28595065]
["bitfinex","ETHUSD",1771451889797,0.45425522,1946.2,1945.6,1.78363384]
["bitfinex","ETHUSD",1771451893015,0.45425522,1946.2,1945.6,1.28595065]
["bitfinex","ETHUSD",1771451893242,0.45425522,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771451893535,0.45425522,1946.1,1945.6,1.28594999]
["bitfinex","ETHUSD",1771451893884,0.45425522,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771451894117,0.45535522,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771451895184,1.73998665,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771451897425,0.47988953,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771451899438,1.28573143,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771451899640,1.76562096,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771451902408,0.0011,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771451904944,0.48098953,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771451907639,1.76563412,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771451908419,1.76563412,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771451908630,0.0011,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771451908826,0.48098953,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771451909032,0.48098953,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771451910744,0.48098953,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1771451910745,5.81475871,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771451911040,0.47988953,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771451911923,2.02575255,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771451913944,0.47988953,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771451914545,5.33486918,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1771451914546,1.22288953,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771451915442,6.55775871,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771451915833,6.07786918,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771451920622,0.749,1945.6,1945.3,0.49200616]
["bitfinex","ETHUSD",1771451921439,0.749,1945.8,1945.3,1.77709241]
["bitfinex","ETHUSD",1771451921835,0.749,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1771451922041,0.0011,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771451922741,5.33596918,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771451923168,0.0011,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771451930764,0.0011,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451930765,5.83448769,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451932456,1.78465226,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451932862,0.49961851,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451933069,0.0011,1945.5,1945.1,0.45811908]
["bitfinex","ETHUSD",1771451933265,0.7531,1945.5,1945.1,0.45811908]
["bitfinex","ETHUSD",1771451934050,0.7531,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771451936674,0.0011,1945.5,1945.2,0.45811908]
["bitfinex","ETHUSD",1771451939050,0.0011,1945.5,1945.2,1.74328162]
["bitfinex","ETHUSD",1771451939555,5.33596918,1945.5,1945.1,1.28627949]
["bitfinex","ETHUSD",1771451939767,0.0011,1945.5,1945.1,1.28627949]
["bitfinex","ETHUSD",1771451940181,0.0011,1945.5,1945.1,1.76816821]
["bitfinex","ETHUSD",1771451940385,0.0011,1945.5,1945.1,1.28627949]
["bitfinex","ETHUSD",1771451940691,0.0011,1945.5,1945.2,0.48188872]
["bitfinex","ETHUSD",1771451941189,0.0011,1945.5,1945.1,1.28627922]
["bitfinex","ETHUSD",1771451941503,0.0011,1945.5,1945.1,0.48288872]
["bitfinex","ETHUSD",1771451942499,0.48522283,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771451942888,0.48412283,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1771451943204,5.81899201,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771451943781,7.10414253,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771451944074,7.85914253,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771451945095,0.755,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771451945309,0.755,1945.3,1944.9,0.48288872]
["bitfinex","ETHUSD",1771451946001,5.82009201,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1771451946215,0.756,1945.4,1945.0,1.76823576]
["bitfinex","ETHUSD",1771451946379,0.0011,1945.4,1945.0,1.76823576]
["bitfinex","ETHUSD",1771451954326,0.0011,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771451958406,0.0011,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1771451958625,0.0011,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771451959893,0.45187861,1945.1,1944.5,0.4817665]
["bitfinex","ETHUSD",1771451960121,5.33870212,1944.9,1944.5,1.76744142]
["bitfinex","ETHUSD",1771451960417,5.33870212,1944.9,1944.5,5.62443294]
["bitfinex","ETHUSD",1771451960624,5.33870212,1944.9,1944.5,1.76740096]
["bitfinex","ETHUSD",1771451960823,5.33870212,1944.9,1944.5,0.4817665]
["bitfinex","ETHUSD",1771451961194,5.33870212,1944.9,1944.5,1.76744158]
["bitfinex","ETHUSD",1771451961525,5.33870212,1944.9,1944.5,0.4817665]
["bitfinex","ETHUSD",1771451962228,5.33870212,1944.9,1944.5,1.7674423]
["bitfinex","ETHUSD",1771451962399,0.759,1945.0,1944.5,1.7674423]
["bitfinex","ETHUSD",1771451962725,0.759,1945.0,1944.6,0.4817665]
["bitfinex","ETHUSD",1771451962907,0.759,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771451965225,2.49627492,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771451966528,5.33870212,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771451966937,0.45187861,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1771451967140,10.67740424,1944.7,1943.5,1.76808057]
["bitfinex","ETHUSD",1771451967141,5.33870212,1943.8,1943.5,1.76808057]
["bitfinex","ETHUSD",1771451967450,5.33870212,1944.0,1943.6,0.4807665]
["bitfinex","ETHUSD",1771451969408,5.33870212,1944.0,1943.6,1.76702891]
["bitfinex","ETHUSD",1771451970836,2.04894762,1944.1,1943.7,0.4807665]
["bitfinex","ETHUSD",1771451971145,0.763,1944.1,1943.7,0.4807665]
["bitfinex","ETHUSD",1771451973954,0.763,1944.1,1943.6,1.76702891]
["bitfinex","ETHUSD",1771451974168,5.33870212,1944.4,1943.7,0.4807665]
["bitfinex","ETHUSD",1771451974441,0.764,1944.3,1943.7,0.4807665]
["bitfinex","ETHUSD",1771451975750,5.33870212,1944.2,1943.7,0.4807665]
["bitfinex","ETHUSD",1771451976248,0.0011,1944.9,1944.2,0.4807665]
["bitfinex","ETHUSD",1771451976620,0.0011,1944.9,1943.9,6.84570212]
["bitfinex","ETHUSD",1771451976621,0.0011,1944.9,1944.5,0.4807665]
["bitfinex","ETHUSD",1771451978621,0.0011,1944.9,1944.7,0.4807665]
["bitfinex","ETHUSD",1771451978856,0.0011,1945.2,1944.7,0.4807665]
["bitfinex","ETHUSD",1771451980731,0.0011,1945.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1771451981353,0.0011,1945.2,1944.8,1.76624572]
["bitfinex","ETHUSD",1771451981679,0.0011,1945.2,1944.9,0.4807665]
["bitfinex","ETHUSD",1771451983190,0.0011,1945.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1771451983486,0.0011,1945.2,1944.9,1.76612602]
["bitfinex","ETHUSD",1771451983693,5.79168073,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1771451983856,0.0011,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1771451986393,0.0011,1945.1,1944.6,5.14324044]
["bitfinex","ETHUSD",1771451986895,0.0011,1945.1,1944.6,5.63881597]
["bitfinex","ETHUSD",1771451987878,0.0011,1945.1,1944.7,0.49557553]
["bitfinex","ETHUSD",1771451988078,0.0011,1945.1,1944.6,5.14324044]
["bitfinex","ETHUSD",1771451988495,0.48239762,1945.1,1944.6,1.28661143]
["bitfinex","ETHUSD",1771451990062,0.0011,1945.1,1944.6,1.78218696]
["bitfinex","ETHUSD",1771451990597,0.0011,1945.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1771451990799,0.0011,1945.1,1944.6,1.7821513]
["bitfinex","ETHUSD",1771451991099,5.82109974,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771451991270,0.0011,1945.1,1944.7,0.49557553]
["bitfinex","ETHUSD",1771451991665,5.33870212,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771451991913,5.33870212,1945.0,1944.6,1.28661071]
["bitfinex","ETHUSD",1771451992068,5.81999974,1945.0,1944.6,1.28661071]
["bitfinex","ETHUSD",1771451992666,5.81999974,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771451992984,5.81999974,1945.0,1944.3,1.28676619]
["bitfinex","ETHUSD",1771451992985,5.33870212,1944.8,1944.3,1.28676619]
["bitfinex","ETHUSD",1771451993767,5.33870212,1944.8,1944.3,1.78234172]
["bitfinex","ETHUSD",1771451996200,5.33870212,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771451996412,5.33870212,1944.8,1944.3,1.78234172]
["bitfinex","ETHUSD",1771451996597,5.33870212,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771452000407,0.7651,1944.9,1944.5,0.46144474]
["bitfinex","ETHUSD",1771452000906,0.0011,1944.9,1944.5,0.46144474]
["bitfinex","ETHUSD",1771452001480,5.33980212,1944.9,1944.5,0.46144474]
["bitfinex","ETHUSD",1771452001682,0.0011,1944.9,1944.5,0.46144474]
["bitfinex","ETHUSD",1771452001911,0.0011,1945.2,1944.6,0.46044474]
["bitfinex","ETHUSD",1771452002093,0.0011,1945.5,1944.8,0.46044474]
["bitfinex","ETHUSD",1771452002412,0.0011,1945.5,1945.0,0.46044474]
["bitfinex","ETHUSD",1771452004305,0.0011,1945.5,1945.1,1.7457257]
["bitfinex","ETHUSD",1771452004484,0.0011,1945.5,1945.2,0.46044474]
["bitfinex","ETHUSD",1771452006089,0.0011,1945.7,1945.2,0.46044474]
["bitfinex","ETHUSD",1771452006315,0.0011,1945.8,1945.4,0.46044474]
["bitfinex","ETHUSD",1771452008419,0.7152,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1771452008608,5.33870212,1945.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1771452008918,0.0011,1945.6,1945.4,1.74552749]
["bitfinex","ETHUSD",1771452009289,0.0011,1945.6,1945.3,1.28510428]
["bitfinex","ETHUSD",1771452011123,0.0011,1945.6,1945.0,0.46044474]
["bitfinex","ETHUSD",1771452013121,0.0011,1945.6,1945.1,1.7457257]
["bitfinex","ETHUSD",1771452015211,2.04778939,1945.9,1945.1,1.7457257]
["bitfinex","ETHUSD",1771452015422,2.53275101,1945.9,1945.1,1.7457257]
["bitfinex","ETHUSD",1771452016139,1.76975101,1945.9,1945.2,0.47800384]
["bitfinex","ETHUSD",1771452016438,1.687,1945.8,1945.2,0.47800384]
["bitfinex","ETHUSD",1771452017520,2.17196162,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1771452018044,1.687,1945.8,1945.3,1.76315266]
["bitfinex","ETHUSD",1771452020446,1.687,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1771452020636,0.0011,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771452028837,0.761,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771452031452,0.761,1945.6,1945.3,0.47900384]
["bitfinex","ETHUSD",1771452031670,0.761,1945.6,1945.2,1.28516616]
["bitfinex","ETHUSD",1771452031958,5.33728178,1945.3,1944.6,1.76454916]
["bitfinex","ETHUSD",1771452032154,5.33728178,1945.5,1944.8,0.47800384]
["bitfinex","ETHUSD",1771452032356,0.762,1945.4,1944.8,0.47800384]
["bitfinex","ETHUSD",1771452034543,0.762,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1771452034741,0.762,1945.4,1944.9,1.76341697]
["bitfinex","ETHUSD",1771452034945,0.762,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771452035260,0.762,1945.4,1944.9,1.76341697]
["bitfinex","ETHUSD",1771452037366,5.8222434,1945.5,1944.9,1.76341697]
["bitfinex","ETHUSD",1771452037662,0.763,1945.3,1944.9,1.76341697]
["bitfinex","ETHUSD",1771452039175,0.763,1945.3,1945.0,0.83]
["bitfinex","ETHUSD",1771452039666,6.10028178,1945.3,1945.0,0.83]
["bitfinex","ETHUSD",1771452039837,6.10028178,1945.3,1944.9,1.28536834]
["bitfinex","ETHUSD",1771452040035,5.33728178,1945.1,1944.7,1.28551178]
["bitfinex","ETHUSD",1771452040244,5.33728178,1945.1,1944.6,5.1433319]
["bitfinex","ETHUSD",1771452041453,0.764,1945.0,1944.6,5.1433319]
["bitfinex","ETHUSD",1771452041635,0.764,1945.0,1944.6,1.28661143]
["bitfinex","ETHUSD",1771452042369,5.33728178,1944.9,1944.6,1.28661143]
["bitfinex","ETHUSD",1771452042565,0.764,1945.0,1944.6,1.28661143]
["bitfinex","ETHUSD",1771452045944,1.24699364,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771452046568,5.33728178,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771452047768,5.33728178,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771452049163,5.33728178,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771452049563,1.24699364,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771452050873,0.48299364,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771452051169,5.33728178,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771452051480,1.25199364,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771452051652,0.769,1944.7,1944.4,1.28674025]
["bitfinex","ETHUSD",1771452051853,0.769,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771452052442,5.33728178,1944.6,1944.3,1.28676669]
["bitfinex","ETHUSD",1771452052767,5.33728178,1944.4,1943.8,0.46249618]
["bitfinex","ETHUSD",1771452053084,6.10628178,1944.4,1943.9,1.74857056]
["bitfinex","ETHUSD",1771452058282,6.10628178,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1771452058581,6.10628178,1944.4,1943.9,1.7627891]
["bitfinex","ETHUSD",1771452059507,6.10628178,1944.4,1944.0,0.47671472]
["bitfinex","ETHUSD",1771452060159,6.10628178,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1771452061706,0.769,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1771452062183,0.0011,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1771452062387,0.77,1944.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1771452064398,0.72,1944.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1771452068330,0.771,1944.4,1944.1,0.47671472]
["bitfinex","ETHUSD",1771452068514,0.0011,1944.8,1944.3,0.47671472]
["bitfinex","ETHUSD",1771452068819,0.0011,1945.2,1944.4,0.47671472]
["bitfinex","ETHUSD",1771452071024,0.0011,1945.2,1944.6,0.47671472]
["bitfinex","ETHUSD",1771452073136,0.0011,1945.2,1944.8,0.47671472]
["bitfinex","ETHUSD",1771452073429,0.0011,1945.1,1944.8,0.47671472]
["bitfinex","ETHUSD",1771452075223,0.0011,1945.1,1944.9,1.28541313]
["bitfinex","ETHUSD",1771452077836,0.0011,1945.1,1944.7,5.14200135]
["bitfinex","ETHUSD",1771452080439,0.0011,1945.1,1944.5,0.48259183]
["bitfinex","ETHUSD",1771452080612,0.7701,1945.1,1944.5,0.48259183]
["bitfinex","ETHUSD",1771452082158,0.7701,1945.1,1944.7,0.48259183]
["bitfinex","ETHUSD",1771452083151,0.49836101,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1771452083720,0.49836101,1944.8,1944.3,5.14303144]
["bitfinex","ETHUSD",1771452083948,0.49836101,1944.8,1944.3,5.62562327]
["bitfinex","ETHUSD",1771452085222,0.769,1944.8,1944.3,5.62562327]
["bitfinex","ETHUSD",1771452086024,5.83930811,1945.1,1944.4,0.48259183]
["bitfinex","ETHUSD",1771452086325,0.769,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771452086557,0.7701,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771452087155,0.7701,1945.0,1944.5,1.76826938]
["bitfinex","ETHUSD",1771452087570,0.7701,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1771452087786,1.26846101,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1771452095586,0.0011,1945.1,1944.8,0.48259183]
["bitfinex","ETHUSD",1771452099000,0.0011,1945.4,1944.9,0.48259183]
["bitfinex","ETHUSD",1771452099778,0.0011,1945.0,1944.9,0.48259183]
["bitfinex","ETHUSD",1771452100099,0.0011,1945.4,1944.9,0.48259183]
["bitfinex","ETHUSD",1771452101674,0.0011,1945.4,1945.1,0.48259183]
["bitfinex","ETHUSD",1771452103792,0.0011,1945.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1771452104891,0.0011,1945.4,1945.2,1.77373231]
["bitfinex","ETHUSD",1771452106104,0.47058991,1946.0,1945.3,0.48851743]
["bitfinex","ETHUSD",1771452106281,1.23958991,1946.0,1945.3,0.48851743]
["bitfinex","ETHUSD",1771452110004,1.23958991,1946.0,1945.4,1.77360018]
["bitfinex","ETHUSD",1771452111612,0.46948991,1945.7,1945.3,1.28509819]
["bitfinex","ETHUSD",1771452112122,0.0011,1945.9,1945.3,1.28509819]
["bitfinex","ETHUSD",1771452112335,0.0011,1945.9,1945.4,0.48851743]
["bitfinex","ETHUSD",1771452114417,0.0011,1945.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1771452115796,0.0011,1945.9,1945.6,0.48851743]
["bitfinex","ETHUSD",1771452116521,0.0011,1945.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1771452117229,0.0011,1945.9,1945.7,1.77340204]
["bitfinex","ETHUSD",1771452117438,0.0011,1946.1,1945.8,0.48851743]
["bitfinex","ETHUSD",1771452118708,0.0011,1946.1,1945.9,1.77707889]
["bitfinex","ETHUSD",1771452119109,0.766,1947.0,1946.2,0.49232634]
["bitfinex","ETHUSD",1771452119306,0.691,1947.0,1946.2,0.49232634]
["bitfinex","ETHUSD",1771452119635,0.04264739,1947.1,1946.2,0.49232634]
["bitfinex","ETHUSD",1771452119812,0.602,1947.0,1946.2,0.49232634]
["bitfinex","ETHUSD",1771452120224,0.04264739,1947.1,1946.3,0.49232634]
["bitfinex","ETHUSD",1771452120426,0.766,1947.1,1946.3,0.49232634]
["bitfinex","ETHUSD",1771452120624,0.766,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1771452120825,0.766,1947.1,1946.5,0.49232634]
["bitfinex","ETHUSD",1771452121309,2.09154292,1947.2,1946.5,0.49232634]
["bitfinex","ETHUSD",1771452121635,5.38249449,1946.8,1946.1,0.49232634]
["bitfinex","ETHUSD",1771452121825,5.3398471,1946.8,1946.1,0.49232634]
["bitfinex","ETHUSD",1771452122534,0.765,1947.0,1946.1,0.49232634]
["bitfinex","ETHUSD",1771452123631,0.765,1947.0,1946.3,0.49232634]
["bitfinex","ETHUSD",1771452123837,2.04904561,1947.0,1946.3,0.49232634]
["bitfinex","ETHUSD",1771452124053,2.05014561,1947.0,1946.3,0.49232634]
["bitfinex","ETHUSD",1771452124741,0.7661,1947.0,1946.3,0.49232634]
["bitfinex","ETHUSD",1771452125622,7.43263718,1947.0,1946.4,1.77674886]
["bitfinex","ETHUSD",1771452131145,7.38998979,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1771452131351,5.3398471,1946.5,1945.9,0.49232634]
["bitfinex","ETHUSD",1771452131525,0.767,1946.6,1945.9,0.49232634]
["bitfinex","ETHUSD",1771452132661,0.767,1946.6,1946.1,0.49232634]
["bitfinex","ETHUSD",1771452133643,2.05129485,1946.6,1946.1,0.49232634]
["bitfinex","ETHUSD",1771452134925,2.05129485,1946.6,1945.7,0.4786763]
["bitfinex","ETHUSD",1771452134926,5.3398471,1946.3,1945.7,0.4786763]
["bitfinex","ETHUSD",1771452135126,0.768,1946.2,1945.7,0.4786763]
["bitfinex","ETHUSD",1771452135527,5.3398471,1946.1,1945.5,1.76464474]
["bitfinex","ETHUSD",1771452136057,5.3398471,1946.1,1945.5,0.4796763]
["bitfinex","ETHUSD",1771452136253,5.38249449,1946.1,1945.5,0.4796763]
["bitfinex","ETHUSD",1771452137057,1.28468653,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771452137734,0.926,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771452137735,1.28520221,1946.9,1946.0,0.4786763]
["bitfinex","ETHUSD",1771452137934,1.28520221,1946.9,1946.0,0.47744146]
["bitfinex","ETHUSD",1771452137935,5.3398471,1946.7,1946.0,0.47744146]
["bitfinex","ETHUSD",1771452138134,0.48632172,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771452138356,5.3398471,1946.5,1945.8,0.47844146]
["bitfinex","ETHUSD",1771452138552,0.769,1946.4,1945.8,0.47844146]
["bitfinex","ETHUSD",1771452139356,0.769,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1771452139859,0.769,1946.4,1946.0,0.47744146]
["bitfinex","ETHUSD",1771452140564,5.33165674,1946.8,1946.0,0.47744146]
["bitfinex","ETHUSD",1771452140773,0.768,1946.7,1946.1,0.47744146]
["bitfinex","ETHUSD",1771452141540,0.768,1946.7,1946.3,0.47744146]
["bitfinex","ETHUSD",1771452141739,0.0011,1946.9,1946.3,0.47744146]
["bitfinex","ETHUSD",1771452141740,0.768,1946.8,1946.3,0.47744146]
["bitfinex","ETHUSD",1771452142433,0.0011,1946.9,1946.3,0.47744146]
["bitfinex","ETHUSD",1771452142656,0.768,1946.8,1946.3,0.47744146]
["bitfinex","ETHUSD",1771452145082,0.7691,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1771452145642,1.25542172,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1771452145843,7.87118365,1946.9,1946.3,1.28444334]
["bitfinex","ETHUSD",1771452146846,6.58707846,1946.9,1946.3,1.7618848]
["bitfinex","ETHUSD",1771452147542,0.7691,1946.9,1946.4,0.47744146]
["bitfinex","ETHUSD",1771452147744,0.90342172,1946.9,1946.3,1.28444334]
["bitfinex","ETHUSD",1771452147947,5.81797846,1946.8,1946.3,1.28444334]
["bitfinex","ETHUSD",1771452149553,0.48632172,1946.8,1946.3,1.28444334]
["bitfinex","ETHUSD",1771452149753,0.48742172,1946.8,1946.3,1.28444334]
["bitfinex","ETHUSD",1771452155381,0.0011,1946.8,1946.3,1.7618848]
["bitfinex","ETHUSD",1771452157686,0.7701,1946.8,1946.3,1.7618848]
["bitfinex","ETHUSD",1771452161995,0.0011,1946.8,1946.4,0.47744146]
["bitfinex","ETHUSD",1771452162194,0.0011,1946.7,1946.4,0.47744146]
["bitfinex","ETHUSD",1771452166800,0.0011,1946.7,1946.4,1.76179869]
["bitfinex","ETHUSD",1771452169100,0.0011,1947.0,1946.6,0.4908194]
["bitfinex","ETHUSD",1771452170499,0.0011,1947.0,1946.7,0.4908194]
["bitfinex","ETHUSD",1771452171086,0.0011,1947.0,1946.9,0.4908194]
["bitfinex","ETHUSD",1771452171294,0.0011,1947.2,1946.9,0.4908194]
["bitfinex","ETHUSD",1771452172815,0.0011,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1771452173006,0.0011,1947.2,1946.9,0.4908194]
["bitfinex","ETHUSD",1771452173208,0.0011,1947.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1771452173794,0.0011,1947.1,1947.0,1.2840267]
["bitfinex","ETHUSD",1771452176034,0.0011,1947.1,1946.9,1.77486333]
["bitfinex","ETHUSD",1771452176203,0.0011,1947.1,1946.9,1.28404393]
["bitfinex","ETHUSD",1771452179534,0.0011,1947.1,1946.7,5.13676354]
["bitfinex","ETHUSD",1771452180949,0.47408196,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1771452181241,0.0011,1947.1,1946.6,0.4686268]
["bitfinex","ETHUSD",1771452181797,0.0011,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1771452182219,0.7661,1947.4,1946.9,0.47582913]
["bitfinex","ETHUSD",1771452182432,0.0011,1947.4,1946.9,0.47582913]
["bitfinex","ETHUSD",1771452184044,0.0011,1947.4,1947.1,0.47582913]
["bitfinex","ETHUSD",1771452186136,0.0011,1947.3,1947.1,0.47582913]
["bitfinex","ETHUSD",1771452186434,0.0011,1947.3,1947.2,1.75972395]
["bitfinex","ETHUSD",1771452190212,0.0011,1947.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1771452197613,0.0011,1947.3,1947.0,1.28397023]
["bitfinex","ETHUSD",1771452197836,0.0011,1947.3,1946.9,0.47682913]
["bitfinex","ETHUSD",1771452197837,0.0011,1947.3,1946.9,5.6130527]
["bitfinex","ETHUSD",1771452198032,0.0011,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771452198033,0.04944173,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771452198232,0.0011,1947.3,1946.9,1.28508164]
["bitfinex","ETHUSD",1771452198541,0.0011,1947.2,1946.9,1.28508164]
["bitfinex","ETHUSD",1771452198944,0.0011,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771452202040,0.0011,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452202216,5.37771542,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452202412,5.32937369,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452202638,0.0011,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452203141,0.7621,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452205239,0.0011,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452205443,0.7631,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452212856,0.7631,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771452213065,0.0011,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771452216862,0.0011,1947.1,1946.7,1.28522169]
["bitfinex","ETHUSD",1771452219470,0.0011,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771452219687,5.32827369,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771452220367,5.32827369,1947.0,1946.7,0.47682913]
["bitfinex","ETHUSD",1771452220570,0.768,1946.9,1946.7,0.47682913]
["bitfinex","ETHUSD",1771452223456,0.77,1947.0,1946.7,1.76105264]
["bitfinex","ETHUSD",1771452223656,0.0011,1947.1,1946.7,1.76105264]
["bitfinex","ETHUSD",1771452223975,0.77,1947.0,1946.7,1.76105264]
["bitfinex","ETHUSD",1771452224176,0.77,1947.0,1946.8,0.47582913]
["bitfinex","ETHUSD",1771452224371,0.7711,1947.1,1946.8,0.47582913]
["bitfinex","ETHUSD",1771452225470,0.7711,1947.1,1947.0,0.47582913]
["bitfinex","ETHUSD",1771452225863,0.0011,1947.2,1947.0,0.47582913]
["bitfinex","ETHUSD",1771452227074,0.0011,1947.1,1946.8,0.47682913]
["bitfinex","ETHUSD",1771452227281,0.0022,1947.1,1946.8,1.76097642]
["bitfinex","ETHUSD",1771452227485,0.0011,1947.1,1946.8,1.76097642]
["bitfinex","ETHUSD",1771452227778,0.0011,1947.1,1946.8,1.76097418]
["bitfinex","ETHUSD",1771452228661,0.0011,1947.1,1946.8,0.47682913]
["bitfinex","ETHUSD",1771452229185,0.0011,1947.0,1946.7,1.28522134]
["bitfinex","ETHUSD",1771452229573,0.0011,1947.0,1946.7,1.76105047]
["bitfinex","ETHUSD",1771452230389,0.0011,1947.0,1946.7,0.47682913]
["bitfinex","ETHUSD",1771452230861,0.0011,1947.0,1946.7,1.76105131]
["bitfinex","ETHUSD",1771452234080,0.0011,1947.0,1946.7,1.28522218]
["bitfinex","ETHUSD",1771452234287,0.0011,1947.0,1946.8,0.47582913]
["bitfinex","ETHUSD",1771452235355,0.7721,1947.1,1946.8,0.47582913]
["bitfinex","ETHUSD",1771452235552,0.0011,1947.0,1946.8,0.47582913]
["bitfinex","ETHUSD",1771452237674,0.0011,1947.0,1946.8,1.75998222]
["bitfinex","ETHUSD",1771452238194,0.0011,1947.0,1946.7,0.49193019]
["bitfinex","ETHUSD",1771452238374,0.0011,1947.0,1946.7,1.77614132]
["bitfinex","ETHUSD",1771452238776,0.0011,1947.0,1946.7,0.49193019]
["bitfinex","ETHUSD",1771452238994,0.0011,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771452239194,0.0011,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771452240494,0.0011,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771452240692,0.0011,1946.9,1946.5,0.49193019]
["bitfinex","ETHUSD",1771452240693,0.0011,1946.8,1946.5,0.49193019]
["bitfinex","ETHUSD",1771452241997,0.0011,1946.9,1946.6,0.49093019]
["bitfinex","ETHUSD",1771452242297,0.0011,1946.9,1946.6,1.77521647]
["bitfinex","ETHUSD",1771452242298,0.0011,1946.8,1946.6,1.77521647]
["bitfinex","ETHUSD",1771452242478,5.32827369,1947.1,1946.6,1.77521647]
["bitfinex","ETHUSD",1771452242682,5.32827369,1947.1,1946.6,1.77521832]
["bitfinex","ETHUSD",1771452243688,0.0011,1947.2,1946.7,0.49093019]
["bitfinex","ETHUSD",1771452243897,0.773,1947.1,1946.7,0.49093019]
["bitfinex","ETHUSD",1771452244297,5.32827369,1946.9,1946.4,0.49093019]
["bitfinex","ETHUSD",1771452244470,5.32827369,1946.9,1946.5,0.49093019]
["bitfinex","ETHUSD",1771452245806,0.773,1947.1,1946.5,0.49093019]
["bitfinex","ETHUSD",1771452247605,0.773,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1771452247782,0.773,1947.1,1946.6,1.77522074]
["bitfinex","ETHUSD",1771452248609,0.773,1947.1,1946.7,0.49093019]
["bitfinex","ETHUSD",1771452250711,7.38523887,1947.1,1946.6,0.49093019]
["bitfinex","ETHUSD",1771452251485,7.4346806,1947.1,1946.3,0.49093019]
["bitfinex","ETHUSD",1771452251894,7.4346806,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1771452252410,0.0011,1947.0,1946.6,0.49193019]
["bitfinex","ETHUSD",1771452254220,0.0011,1947.0,1946.6,1.776216]
["bitfinex","ETHUSD",1771452258435,0.0011,1947.0,1946.7,0.48813562]
["bitfinex","ETHUSD",1771452258655,0.7801,1947.0,1946.7,0.48813562]
["bitfinex","ETHUSD",1771452259133,0.0011,1947.2,1946.8,0.48813562]
["bitfinex","ETHUSD",1771452260452,0.0011,1947.2,1946.6,1.28528581]
["bitfinex","ETHUSD",1771452260453,6.61229805,1947.1,1946.6,1.77342319]
["bitfinex","ETHUSD",1771452260659,5.32827369,1947.1,1946.6,1.77342319]
["bitfinex","ETHUSD",1771452260962,6.10627369,1947.1,1946.6,1.77342319]
["bitfinex","ETHUSD",1771452261243,6.10627369,1947.1,1946.7,0.48813562]
["bitfinex","ETHUSD",1771452261625,7.39023656,1947.1,1946.7,0.48813562]
["bitfinex","ETHUSD",1771452262331,6.10627369,1947.1,1946.7,0.48813562]
["bitfinex","ETHUSD",1771452263059,7.39025514,1947.1,1946.6,1.28528757]
["bitfinex","ETHUSD",1771452263265,7.39025514,1947.1,1946.6,1.77342319]
["bitfinex","ETHUSD",1771452263557,0.779,1947.0,1946.6,1.77342319]
["bitfinex","ETHUSD",1771452264461,0.7801,1947.0,1946.6,1.77342319]
["bitfinex","ETHUSD",1771452264757,0.7801,1947.0,1946.7,0.48813562]
["bitfinex","ETHUSD",1771452266737,0.7801,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771452267461,2.06413076,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771452267638,0.7801,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771452267842,0.7801,1947.0,1946.6,0.48913562]
["bitfinex","ETHUSD",1771452268656,0.782,1946.9,1946.6,0.48913562]
["bitfinex","ETHUSD",1771452270563,0.782,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1771452270564,5.82854865,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771452270794,2.06610445,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1771452270795,5.32978789,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771452270988,5.32978789,1946.4,1945.8,1.28577131]
["bitfinex","ETHUSD",1771452270989,5.32978789,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771452271476,5.82854865,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771452271657,5.32978789,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771452271837,6.11278789,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771452273167,0.783,1946.0,1945.7,0.48913562]
["bitfinex","ETHUSD",1771452273539,5.32978789,1946.2,1945.7,0.48913562]
["bitfinex","ETHUSD",1771452273870,0.783,1946.1,1945.7,0.48913562]
["bitfinex","ETHUSD",1771452275177,0.783,1946.1,1945.7,1.77396682]
["bitfinex","ETHUSD",1771452275350,0.783,1946.1,1945.8,0.48813562]
["bitfinex","ETHUSD",1771452275543,7.11297142,1946.4,1945.8,0.48813562]
["bitfinex","ETHUSD",1771452275743,0.783,1946.3,1945.8,0.48813562]
["bitfinex","ETHUSD",1771452276141,5.82854865,1946.4,1945.8,0.48913562]
["bitfinex","ETHUSD",1771452276369,0.783,1946.3,1945.8,0.48913562]
["bitfinex","ETHUSD",1771452277170,0.783,1946.3,1945.9,1.77288817]
["bitfinex","ETHUSD",1771452277370,0.783,1946.3,1946.0,0.48813562]
["bitfinex","ETHUSD",1771452277578,5.13703809,1946.7,1946.0,0.48813562]
["bitfinex","ETHUSD",1771452277579,0.783,1946.4,1946.0,0.48813562]
["bitfinex","ETHUSD",1771452277779,5.82854865,1946.7,1946.0,0.48813562]
["bitfinex","ETHUSD",1771452277997,0.783,1946.5,1946.0,0.48813562]
["bitfinex","ETHUSD",1771452278982,0.783,1946.5,1946.0,0.21373562]
["bitfinex","ETHUSD",1771452280580,0.783,1946.5,1946.1,1.77275614]
["bitfinex","ETHUSD",1771452282686,0.783,1946.6,1946.2,0.48813562]
["bitfinex","ETHUSD",1771452284389,1.78294171,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1771452284692,0.783,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1771452285589,0.783,1946.7,1946.3,1.76095037]
["bitfinex","ETHUSD",1771452286496,0.783,1946.7,1946.4,0.47646186]
["bitfinex","ETHUSD",1771452286668,0.0011,1947.0,1946.4,0.47646186]
["bitfinex","ETHUSD",1771452286893,1.92913203,1947.0,1946.4,0.47646186]
["bitfinex","ETHUSD",1771452288405,0.0011,1946.6,1946.4,0.47646186]
["bitfinex","ETHUSD",1771452288794,0.0011,1946.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771452289798,0.0011,1946.6,1946.5,1.76081839]
["bitfinex","ETHUSD",1771452291213,0.0011,1946.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771452291583,0.0011,1946.6,1946.5,1.76081839]
["bitfinex","ETHUSD",1771452300324,0.0011,1947.2,1946.6,0.47250342]
["bitfinex","ETHUSD",1771452300536,0.0011,1947.2,1946.7,0.47250342]
["bitfinex","ETHUSD",1771452300904,0.48447917,1947.1,1946.5,1.75685995]
["bitfinex","ETHUSD",1771452301102,0.48447917,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1771452301425,0.0011,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1771452301612,0.0011,1946.8,1946.6,0.47250342]
["bitfinex","ETHUSD",1771452302015,0.0011,1947.2,1946.6,0.47250342]
["bitfinex","ETHUSD",1771452302827,0.0011,1947.2,1946.7,1.756728]
["bitfinex","ETHUSD",1771452304733,0.0011,1947.2,1946.9,1.28409266]
["bitfinex","ETHUSD",1771452304898,0.0011,1947.2,1947.0,0.47250342]
["bitfinex","ETHUSD",1771452307307,0.0011,1947.2,1947.1,1.75646418]
["bitfinex","ETHUSD",1771452307508,0.48447917,1947.7,1947.1,1.75646418]
["bitfinex","ETHUSD",1771452308015,0.48447917,1947.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1771452310444,0.48447917,1947.6,1946.6,5.13689834]
["bitfinex","ETHUSD",1771452310445,0.48447917,1947.4,1946.5,2.84350342]
["bitfinex","ETHUSD",1771452310744,0.48447917,1947.4,1946.7,0.47250342]
["bitfinex","ETHUSD",1771452312448,0.48447917,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771452312951,0.48447917,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771452317061,0.49904546,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771452325676,0.49904546,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452325967,0.50014546,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452331895,0.0011,1947.2,1946.9,0.48041275]
["bitfinex","ETHUSD",1771452332083,0.0011,1947.2,1947.0,0.47941275]
["bitfinex","ETHUSD",1771452332284,0.0011,1947.5,1947.0,0.47941275]
["bitfinex","ETHUSD",1771452332592,0.0011,1947.5,1947.1,1.76337351]
["bitfinex","ETHUSD",1771452332593,0.0022,1947.5,1947.1,1.76337351]
["bitfinex","ETHUSD",1771452335477,0.0011,1947.5,1947.1,1.76337351]
["bitfinex","ETHUSD",1771452335682,0.0011,1947.5,1947.2,0.47941275]
["bitfinex","ETHUSD",1771452336286,0.0011,1947.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1771452336489,0.0022,1947.5,1947.1,1.76337351]
["bitfinex","ETHUSD",1771452336665,0.0011,1947.5,1947.1,1.76337351]
["bitfinex","ETHUSD",1771452339299,0.0011,1947.4,1947.1,1.76337351]
["bitfinex","ETHUSD",1771452344873,0.0011,1947.4,1947.2,0.47941275]
["bitfinex","ETHUSD",1771452345204,0.0011,1947.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1771452346889,0.0011,1947.4,1947.3,1.76894213]
["bitfinex","ETHUSD",1771452348899,0.0022,1947.4,1947.3,1.76894213]
["bitfinex","ETHUSD",1771452349101,0.0011,1947.4,1947.3,1.76894213]
["bitfinex","ETHUSD",1771452350884,0.0011,1947.6,1947.4,0.48511324]
["bitfinex","ETHUSD",1771452351090,0.48435743,1948.7,1947.6,0.48511324]
["bitfinex","ETHUSD",1771452351296,0.48435743,1948.7,1947.8,0.48511324]
["bitfinex","ETHUSD",1771452351297,0.48435743,1948.5,1947.8,0.48511324]
["bitfinex","ETHUSD",1771452353012,0.48435743,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1771452353737,0.48435743,1949.1,1948.2,0.48511324]
["bitfinex","ETHUSD",1771452354031,1.26035743,1949.0,1948.2,0.48511324]
["bitfinex","ETHUSD",1771452354183,0.48435743,1948.7,1948.0,0.48511324]
["bitfinex","ETHUSD",1771452354378,5.32838582,1948.8,1948.0,0.48511324]
["bitfinex","ETHUSD",1771452354695,1.25935743,1948.9,1948.0,0.48511324]
["bitfinex","ETHUSD",1771452355206,1.76719815,1948.8,1948.2,0.48511324]
["bitfinex","ETHUSD",1771452355407,0.48435743,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1771452355783,0.48435743,1948.7,1947.9,5.13364157]
["bitfinex","ETHUSD",1771452356083,0.48435743,1948.7,1947.9,5.61875481]
["bitfinex","ETHUSD",1771452356306,0.48435743,1948.7,1948.0,0.48511324]
["bitfinex","ETHUSD",1771452356819,0.48435743,1948.9,1948.0,0.48511324]
["bitfinex","ETHUSD",1771452356993,0.775,1948.8,1948.0,0.48511324]
["bitfinex","ETHUSD",1771452357488,0.48435743,1948.9,1948.2,0.48511324]
["bitfinex","ETHUSD",1771452357682,1.25935743,1948.9,1948.2,0.48511324]
["bitfinex","ETHUSD",1771452358818,0.49181843,1948.8,1948.1,1.75792614]
["bitfinex","ETHUSD",1771452360120,1.77466414,1948.8,1948.1,1.75792614]
["bitfinex","ETHUSD",1771452360321,0.49181843,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1771452360826,0.49181843,1948.7,1948.0,1.75795206]
["bitfinex","ETHUSD",1771452361022,0.49181843,1948.7,1948.0,1.28332759]
["bitfinex","ETHUSD",1771452361316,0.49181843,1948.5,1948.0,1.28332759]
["bitfinex","ETHUSD",1771452361519,0.49181843,1948.5,1947.9,1.28338857]
["bitfinex","ETHUSD",1771452361929,0.49181843,1948.5,1947.8,2.72245664]
["bitfinex","ETHUSD",1771452362138,0.49181843,1948.3,1947.8,2.72245664]
["bitfinex","ETHUSD",1771452362509,0.49181843,1948.3,1947.8,1.28345664]
["bitfinex","ETHUSD",1771452364335,0.49181843,1948.5,1947.8,1.75808111]
["bitfinex","ETHUSD",1771452368022,0.49181843,1948.4,1947.8,1.28345664]
["bitfinex","ETHUSD",1771452368334,0.49181843,1948.3,1947.7,1.28353657]
["bitfinex","ETHUSD",1771452369037,1.77499296,1948.3,1947.7,1.28353657]
["bitfinex","ETHUSD",1771452369440,0.49181843,1948.3,1947.7,1.28353657]
["bitfinex","ETHUSD",1771452370313,0.49181843,1948.3,1947.7,1.75816104]
["bitfinex","ETHUSD",1771452371654,0.0011,1948.6,1948.1,0.47462447]
["bitfinex","ETHUSD",1771452371937,0.0011,1948.6,1948.3,0.47462447]
["bitfinex","ETHUSD",1771452373143,0.0011,1948.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1771452375626,0.0011,1948.6,1948.2,1.28318623]
["bitfinex","ETHUSD",1771452377853,0.0011,1948.6,1948.1,0.49625133]
["bitfinex","ETHUSD",1771452378541,0.0011,1948.5,1948.1,0.49625133]
["bitfinex","ETHUSD",1771452379822,0.47188262,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1771452380924,0.0011,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1771452381748,0.0011,1948.5,1948.0,1.77961888]
["bitfinex","ETHUSD",1771452382618,0.0011,1948.5,1948.1,0.49625133]
["bitfinex","ETHUSD",1771452384658,0.0011,1948.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1771452388350,0.0011,1948.5,1948.3,0.49625133]
["bitfinex","ETHUSD",1771452389175,0.0011,1948.5,1948.2,1.77948713]
["bitfinex","ETHUSD",1771452389382,0.0011,1948.5,1948.3,0.49625133]
["bitfinex","ETHUSD",1771452389675,0.47078262,1948.9,1948.3,0.49625133]
["bitfinex","ETHUSD",1771452390249,0.47078262,1949.1,1948.3,0.49625133]
["bitfinex","ETHUSD",1771452390478,0.769,1949.2,1948.3,0.49625133]
["bitfinex","ETHUSD",1771452390692,0.47078262,1949.1,1948.3,0.49625133]
["bitfinex","ETHUSD",1771452391093,0.47078262,1949.1,1948.2,6.60328457]
["bitfinex","ETHUSD",1771452391382,0.47078262,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1771452392468,0.47078262,1948.7,1948.2,1.2842358]
["bitfinex","ETHUSD",1771452393382,0.47078262,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771452394483,1.75361214,1948.9,1948.2,0.49725133]
["bitfinex","ETHUSD",1771452395077,0.47078262,1948.8,1948.2,0.49725133]
["bitfinex","ETHUSD",1771452395478,0.47078262,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771452401807,7.37190195,1949.0,1948.3,1.77942127]
["bitfinex","ETHUSD",1771452401979,7.84268457,1949.0,1948.3,1.77942127]
["bitfinex","ETHUSD",1771452402186,0.47078262,1948.9,1948.3,1.77942127]
["bitfinex","ETHUSD",1771452402910,1.75358492,1948.9,1948.3,1.77942127]
["bitfinex","ETHUSD",1771452403119,0.47078262,1948.8,1948.2,1.2842358]
["bitfinex","ETHUSD",1771452406118,1.75364402,1948.8,1948.2,1.2842358]
["bitfinex","ETHUSD",1771452406618,1.75364402,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1771452407210,0.47078262,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1771452408315,0.48301303,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771452410412,1.76592807,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771452410919,0.77,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1771452411122,0.77,1948.8,1948.3,0.4567109]
["bitfinex","ETHUSD",1771452412723,0.77,1948.8,1948.3,1.73983572]
["bitfinex","ETHUSD",1771452415718,2.05284502,1948.8,1948.3,1.73983572]
["bitfinex","ETHUSD",1771452416027,0.48301303,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771452416708,0.771,1948.7,1948.3,1.28416613]
["bitfinex","ETHUSD",1771452419023,0.771,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771452419931,2.53387747,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771452420103,0.47996092,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771452421236,0.47996092,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771452422240,0.47996092,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771452426425,1.76301287,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771452426918,0.775,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771452428734,1.76301287,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771452429051,0.776,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771452433156,0.776,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771452433356,0.7771,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771452435356,0.0011,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771452435528,0.7811,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771452440231,0.7811,1948.4,1947.8,0.48116393]
["bitfinex","ETHUSD",1771452440232,0.46974614,1948.3,1947.8,0.48116393]
["bitfinex","ETHUSD",1771452440561,0.783,1948.2,1947.8,0.48116393]
["bitfinex","ETHUSD",1771452440729,0.783,1948.1,1947.8,0.48116393]
["bitfinex","ETHUSD",1771452440932,0.0011,1948.4,1947.8,0.48116393]
["bitfinex","ETHUSD",1771452441132,0.685,1948.3,1947.8,0.48116393]
["bitfinex","ETHUSD",1771452442463,0.685,1948.3,1947.9,0.48116393]
["bitfinex","ETHUSD",1771452442831,0.0011,1948.4,1947.9,0.48116393]
["bitfinex","ETHUSD",1771452445064,0.0011,1948.4,1948.1,0.48116393]
["bitfinex","ETHUSD",1771452447075,0.0011,1948.4,1948.2,1.76439973]
["bitfinex","ETHUSD",1771452447252,0.0011,1948.3,1948.2,1.76439973]
["bitfinex","ETHUSD",1771452460085,0.0011,1948.3,1948.2,1.76539973]
["bitfinex","ETHUSD",1771452470517,0.0011,1948.3,1948.2,1.2842358]
["bitfinex","ETHUSD",1771452482325,0.0011,1948.3,1948.0,1.28431199]
["bitfinex","ETHUSD",1771452484501,0.0011,1948.3,1948.1,0.49465025]
["bitfinex","ETHUSD",1771452484711,0.0011,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771452486424,0.0011,1948.3,1948.2,1.2842358]
["bitfinex","ETHUSD",1771452488434,0.0011,1948.4,1948.2,1.77888605]
["bitfinex","ETHUSD",1771452492034,0.0011,1948.4,1948.3,0.49465025]
["bitfinex","ETHUSD",1771452492239,0.0011,1948.5,1948.3,0.49465025]
["bitfinex","ETHUSD",1771452494027,0.0011,1948.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1771452497130,0.0011,1948.5,1948.2,1.28418706]
["bitfinex","ETHUSD",1771452497656,0.48151054,1948.5,1948.2,1.28418706]
["bitfinex","ETHUSD",1771452497865,0.48151054,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771452508380,0.48151054,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771452508683,0.0011,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771452509350,0.0011,1948.4,1948.0,5.13435066]
["bitfinex","ETHUSD",1771452510166,0.48151054,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771452514211,0.48041054,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771452514369,5.32079597,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771452514578,1.24441054,1948.3,1947.7,0.48003162]
["bitfinex","ETHUSD",1771452514801,1.24441054,1948.3,1947.8,0.47903162]
["bitfinex","ETHUSD",1771452515274,1.24441054,1948.3,1947.7,5.32179597]
["bitfinex","ETHUSD",1771452515792,1.24441054,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1771452517502,0.48041054,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771452520502,0.48041054,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771452520684,0.48151054,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771452521202,0.48041054,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771452521713,0.48041054,1948.1,1947.5,1.28463113]
["bitfinex","ETHUSD",1771452522903,0.48041054,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771452523074,0.48041054,1947.4,1947.1,1.28496074]
["bitfinex","ETHUSD",1771452524908,0.48041054,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771452531549,0.767,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1771452531704,1.23891963,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1771452532914,23.44518375,1947.0,1946.8,4.30913413]
["bitfinex","ETHUSD",1771452533116,9.47977709,1947.0,1946.9,1.73468297]
["bitfinex","ETHUSD",1771452533916,9.47977709,1947.0,1946.9,1.73568297]
["bitfinex","ETHUSD",1771452534203,1.23891963,1947.6,1946.9,1.73568297]
["bitfinex","ETHUSD",1771452537736,0.47191963,1947.5,1946.9,1.73568297]
["bitfinex","ETHUSD",1771452540039,0.66499656,1947.4,1946.9,1.28496076]
["bitfinex","ETHUSD",1771452540343,0.66499656,1947.4,1946.9,1.28508233]
["bitfinex","ETHUSD",1771452540638,0.66499656,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1771452542411,0.66499656,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771452546643,0.66499656,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771452547713,0.0011,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771452547934,0.7701,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771452549244,0.7701,1947.3,1947.0,1.2850267]
["bitfinex","ETHUSD",1771452550143,1.43509656,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771452550344,0.7701,1947.3,1947.0,0.67081711]
["bitfinex","ETHUSD",1771452550853,0.0011,1947.3,1947.0,0.67081711]
["bitfinex","ETHUSD",1771452551364,0.0011,1947.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1771452553719,0.0011,1947.3,1947.2,0.66981711]
["bitfinex","ETHUSD",1771452556088,0.0011,1947.3,1947.2,1.95371193]
["bitfinex","ETHUSD",1771452556420,0.0011,1947.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1771452562884,0.0011,1947.5,1947.2,2.06505313]
["bitfinex","ETHUSD",1771452567274,0.0011,1947.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1771452568779,0.0011,1947.5,1947.1,5.13573804]
["bitfinex","ETHUSD",1771452570689,0.0011,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771452570862,0.0011,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771452573392,0.0033,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771452575386,0.0033,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771452576096,0.0022,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771452576469,0.0011,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771452576674,0.0022,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771452583476,0.0011,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771452584100,0.0033,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771452602744,0.0011,1947.4,1947.1,5.13673804]
["bitfinex","ETHUSD",1771452606634,0.0011,1947.4,1947.1,1.28496076]
["bitfinex","ETHUSD",1771452606948,0.0011,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771452607134,0.0011,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771452607439,0.0011,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771452611837,0.0011,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771452618955,0.0011,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771452619754,0.0011,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771452620128,0.0011,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771452620129,5.32584968,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771452621722,0.0011,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771452630535,0.0011,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771452630738,0.0011,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771452631128,0.0011,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1771452631535,0.0011,1947.6,1947.0,1.2850267]
["bitfinex","ETHUSD",1771452636630,0.0011,1947.6,1947.1,5.32674798]
["bitfinex","ETHUSD",1771452639254,0.0011,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1771452642264,0.0011,1947.6,1947.2,2.71789482]
["bitfinex","ETHUSD",1771452643567,0.0011,1947.5,1947.2,2.71789482]
["bitfinex","ETHUSD",1771452656182,0.0011,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771452656584,0.0011,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771452657083,0.00750146,2207.1,1947.3,0.001]
["bitfinex","ETHUSD",1771452657282,5.32784798,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1771452657494,5.32784798,1948.2,1947.3,5.32774798]
["bitfinex","ETHUSD",1771452657495,0.0011,1948.2,1947.3,5.32774798]
["bitfinex","ETHUSD",1771452657976,0.0011,1948.2,1947.7,5.32674798]
["bitfinex","ETHUSD",1771452658179,0.0011,1948.2,1947.8,1.444]
["bitfinex","ETHUSD",1771452658380,0.0011,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1771452661876,0.0011,1948.2,1947.8,1.444]
["bitfinex","ETHUSD",1771452662081,5.32784798,1948.2,1947.8,2.72749122]
["bitfinex","ETHUSD",1771452667170,5.32784798,1948.2,1947.5,1.445]
["bitfinex","ETHUSD",1771452667366,5.32674798,1948.0,1947.5,1.445]
["bitfinex","ETHUSD",1771452669598,6.61011588,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1771452669776,5.32674798,1948.0,1947.4,1.28371073]
["bitfinex","ETHUSD",1771452672809,6.61014233,1948.0,1947.3,5.13605186]
["bitfinex","ETHUSD",1771452673611,5.32674798,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1771452675810,6.61025276,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1771452677315,5.32674798,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771452677610,5.32674798,1947.6,1947.2,1.28489063]
["bitfinex","ETHUSD",1771452677806,5.32674798,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771452679713,1.28350478,1947.8,1946.5,0.001]
["bitfinex","ETHUSD",1771452679714,5.32674798,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1771452679913,5.32674798,1946.8,1946.1,4.42377257]
["bitfinex","ETHUSD",1771452680091,0.75,1947.1,1946.2,1.28455451]
["bitfinex","ETHUSD",1771452681792,5.32674798,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1771452683311,5.32674798,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1771452683915,5.32674798,1946.8,1946.1,1.28458922]
["bitfinex","ETHUSD",1771452683916,5.32674798,1946.6,1946.1,1.28458922]
["bitfinex","ETHUSD",1771452686019,5.32674798,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771452686410,6.61106243,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1771452686595,7.36106243,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1771452686924,5.32674798,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771452688524,5.32674798,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771452688826,5.32674798,1946.2,1945.5,2.20996285]
["bitfinex","ETHUSD",1771452689424,5.32674798,1946.0,1945.5,0.925]
["bitfinex","ETHUSD",1771452689610,5.32674798,1946.0,1945.5,2.21001106]
["bitfinex","ETHUSD",1771452689808,5.32674798,1946.0,1945.4,1.28502814]
["bitfinex","ETHUSD",1771452690018,5.33616069,1945.7,1945.2,2.68617607]
["bitfinex","ETHUSD",1771452690497,5.33616069,1945.7,1944.7,7.50667073]
["bitfinex","ETHUSD",1771452690498,6.62109319,1945.7,1944.7,7.50667073]
["bitfinex","ETHUSD",1771452690704,5.33616069,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1771452690928,6.62109319,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771452692004,5.33616069,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1771452695045,0.752,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1771452697909,6.62104618,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771452698104,7.37204776,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771452704739,7.37204776,1945.7,1944.9,0.001]
["bitfinex","ETHUSD",1771452705113,5.33616069,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1771452706831,7.37314776,1945.7,1944.9,0.001]
["bitfinex","ETHUSD",1771452708037,5.33616069,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1771452708213,5.33616069,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771452708416,5.33616069,1944.8,1943.8,2.04007438]
["bitfinex","ETHUSD",1771452708637,5.33616069,1944.6,1943.9,5.14426512]
["bitfinex","ETHUSD",1771452708834,5.19136069,1944.6,1943.9,5.14426512]
["bitfinex","ETHUSD",1771452709338,5.33616069,1944.4,1943.9,5.14426512]
["bitfinex","ETHUSD",1771452709540,5.33616069,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1771452710147,5.33616069,1944.2,1943.7,2.21215436]
["bitfinex","ETHUSD",1771452710445,5.33616069,1944.0,1943.4,2.71836573]
["bitfinex","ETHUSD",1771452710816,6.6222116,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771452711016,5.33616069,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1771452711452,5.33616069,1943.4,1942.9,0.926]
["bitfinex","ETHUSD",1771452711617,5.33616069,1944.0,1942.9,2.21272903]
["bitfinex","ETHUSD",1771452711936,5.33616069,1944.2,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452712123,0.727,1943.9,1943.1,5.33616069]
["bitfinex","ETHUSD",1771452712522,0.727,1943.9,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452713136,5.33616069,1944.0,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452713340,0.666,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452713541,6.00216069,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452713928,7.28810295,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452714446,6.00216069,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452715528,7.28811223,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452715729,0.666,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452715940,6.00216069,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452716243,7.28811076,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452716619,6.00216069,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452717419,7.37311398,1944.1,1942.9,7.54888972]
["bitfinex","ETHUSD",1771452717952,7.37311398,1944.1,1943.0,0.001]
["bitfinex","ETHUSD",1771452718154,6.08716069,1944.1,1943.0,0.001]
["bitfinex","ETHUSD",1771452718452,0.751,1944.0,1943.0,0.001]
["bitfinex","ETHUSD",1771452720048,0.751,1944.0,1943.2,5.33616069]
["bitfinex","ETHUSD",1771452720832,0.751,1944.2,1943.4,5.33616069]
["bitfinex","ETHUSD",1771452721653,0.751,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1771452721855,0.0011,1944.3,1943.8,5.33616069]
["bitfinex","ETHUSD",1771452722056,5.33726069,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1771452722229,0.0011,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1771452723144,1.28693716,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1771452723352,5.33616069,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1771452724256,0.751,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1771452726261,0.751,1944.1,1943.4,5.14535631]
["bitfinex","ETHUSD",1771452726771,5.33616069,1944.0,1943.0,0.001]
["bitfinex","ETHUSD",1771452726936,5.33616069,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1771452727241,5.33616069,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771452728376,6.6222131,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771452729045,5.33616069,1943.8,1943.0,1.28762056]
["bitfinex","ETHUSD",1771452729363,5.33616069,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771452729561,6.08716069,1943.6,1943.0,1.2876626]
["bitfinex","ETHUSD",1771452730340,6.08716069,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771452730541,0.0011,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1771452730748,0.751,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771452732755,2.03714301,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771452733272,0.751,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771452734665,1.2871312,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1771452734874,4.713408,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771452735178,0.75,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771452739496,2.03607653,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771452739703,0.75,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771452742296,0.75,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771452742868,0.0011,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771452753984,0.0011,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771452756786,5.34811465,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771452758290,5.34701465,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1771452758857,0.744,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771452759003,5.34701465,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771452760918,5.34701465,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771452761717,5.34701465,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452761959,0.744,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452762288,5.34701465,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452762589,0.744,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452763208,0.744,1943.3,1942.4,5.34701465]
["bitfinex","ETHUSD",1771452763406,0.634,1943.5,1942.6,5.34701465]
["bitfinex","ETHUSD",1771452763897,0.634,1943.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452764315,2.066435,1943.8,1942.4,1.35385624]
["bitfinex","ETHUSD",1771452764497,30.0,1943.6,1942.4,1.167]
["bitfinex","ETHUSD",1771452765098,1.7341594,1943.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452765300,30.0,1943.4,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452765994,1.28633907,1943.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452765995,30.0,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452766545,29.517306,1943.4,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452766697,7.540571,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771452767101,7.540571,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771452770218,0.746,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1771452771429,1.28647509,1943.3,1942.4,0.001]
["bitfinex","ETHUSD",1771452771636,0.747,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1771452772011,2.34318,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1771452772230,0.747,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1771452772803,0.747,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1771452772998,19.168487,1943.4,1942.4,0.001]
["bitfinex","ETHUSD",1771452773213,2.068446,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1771452776048,0.658,1943.3,1942.4,0.001]
["bitfinex","ETHUSD",1771452776438,2.141196,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1771452779854,17.853274,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1771452780348,17.853274,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1771452780553,0.001,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1771452781675,19.862604,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1771452782082,14.967296,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1771452783158,9.994357,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1771452784177,0.001,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1771452784357,6.212359,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771452785647,3.023549,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771452785854,0.001,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1771452786057,19.792258,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771452786257,18.894076,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771452788047,16.184827,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771452788775,9.331117,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1771452788987,0.751,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771452791177,0.751,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1771452792490,6.039214,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771452793378,6.039214,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771452793675,0.001,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771452799492,0.001,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1771452799689,0.001,1943.1,1942.6,1.28803503]
["bitfinex","ETHUSD",1771452800478,0.001,1943.1,1942.7,5.35059088]
["bitfinex","ETHUSD",1771452800788,0.416,1943.7,1942.7,5.35059088]
["bitfinex","ETHUSD",1771452800988,0.4172,1943.7,1942.7,5.35059088]
["bitfinex","ETHUSD",1771452801788,0.4172,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1771452802962,0.0012,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771452803899,0.0012,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771452804057,23.898315,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771452804694,17.05054,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771452804863,17.677626,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771452805199,0.0012,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1771452805392,30.0,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1771452805590,20.216306,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771452805793,16.338884,1943.6,1942.7,5.14721021]
["bitfinex","ETHUSD",1771452806097,0.0012,1943.5,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452811974,0.0012,1943.4,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452812508,0.0012,1943.3,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452812739,0.0012,1943.5,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452815375,0.001,1943.7,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452815579,0.0012,1943.6,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452816475,0.001,1943.7,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452816702,0.0012,1943.6,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452817277,0.0012,1943.5,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452817700,0.001,1943.4,1942.7,5.14831021]
["bitfinex","ETHUSD",1771452818178,0.0011,1944.3,1942.8,0.18685624]
["bitfinex","ETHUSD",1771452819203,0.0011,1944.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1771452820142,0.0011,1944.3,1943.0,1.378]
["bitfinex","ETHUSD",1771452821319,0.0011,1944.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1771452823806,0.0011,1944.3,1943.1,2.21360388]
["bitfinex","ETHUSD",1771452824706,0.0011,1944.3,1943.1,9.167781]
["bitfinex","ETHUSD",1771452826004,0.0011,1944.3,1943.5,5.34435917]
["bitfinex","ETHUSD",1771452828338,5.34545917,1944.2,1943.1,7.55796305]
["bitfinex","ETHUSD",1771452828540,0.0011,1944.2,1943.3,5.34435917]
["bitfinex","ETHUSD",1771452829627,0.001,1943.9,1943.3,5.34435917]
["bitfinex","ETHUSD",1771452830335,0.001,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1771452831638,0.001,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1771452834641,0.001,1943.9,1943.2,5.14562107]
["bitfinex","ETHUSD",1771452838146,0.001,1943.9,1943.2,5.12342017]
["bitfinex","ETHUSD",1771452840949,0.001,1943.9,1943.1,5.14562107]
["bitfinex","ETHUSD",1771452841326,0.001,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771452841512,0.0011,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771452841947,5.34545917,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771452842143,5.34545917,1943.8,1943.1,5.14562107]
["bitfinex","ETHUSD",1771452842332,5.34545917,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1771452842333,5.34435917,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1771452842647,5.34435917,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771452843722,25.77275,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771452843930,16.951431,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771452844139,14.196683,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771452844448,4.873008,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1771452844746,0.0011,1943.8,1943.1,5.34435917]
["bitfinex","ETHUSD",1771452845048,0.0011,1943.8,1943.0,1.28767009]
["bitfinex","ETHUSD",1771452853619,0.0011,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1771452854127,0.001,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1771452864629,23.88812917,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771452864832,0.001,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1771452866468,0.001,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771452866964,0.0011,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771452877570,0.0011,1943.6,1943.2,1.28753766]
["bitfinex","ETHUSD",1771452881386,0.0011,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771452885760,0.001,1943.7,1943.2,5.34835889]
["bitfinex","ETHUSD",1771452886957,0.001,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1771452887179,0.001,1943.7,1943.4,5.34735889]
["bitfinex","ETHUSD",1771452888289,0.001,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1771452891181,0.001,1943.7,1943.3,1.28747146]
["bitfinex","ETHUSD",1771452891361,0.0011,1943.6,1943.3,1.28747146]
["bitfinex","ETHUSD",1771452898781,0.0011,1943.8,1943.4,6.71535889]
["bitfinex","ETHUSD",1771452898999,0.001,1943.9,1943.4,6.71535889]
["bitfinex","ETHUSD",1771452900923,0.001,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1771452903483,0.001,1943.9,1943.3,6.51635631]
["bitfinex","ETHUSD",1771452903815,0.0011,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771452905232,5.34845889,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771452905517,0.0011,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1771452905695,0.0011,1943.8,1943.2,5.34735889]
["bitfinex","ETHUSD",1771452907923,0.0011,1943.8,1943.4,5.34735889]
["bitfinex","ETHUSD",1771452908112,0.0011,1944.0,1943.6,5.34735889]
["bitfinex","ETHUSD",1771452908315,0.0011,1944.0,1943.5,1.369]
["bitfinex","ETHUSD",1771452910002,0.0011,1944.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1771452915319,0.0011,1944.0,1943.6,6.63363178]
["bitfinex","ETHUSD",1771452915723,0.0011,1944.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1771452915900,0.0011,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771452920117,1e-08,1944.3,1943.6,6.63363178]
["bitfinex","ETHUSD",1771452922622,1e-08,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1771452927450,1e-08,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1771452927751,0.0011,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1771452928556,0.0011,1944.2,1943.8,5.34735889]
["bitfinex","ETHUSD",1771452929217,0.0011,1944.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1771452934165,0.0011,1944.2,1943.7,10.48808527]
["bitfinex","ETHUSD",1771452941677,0.0011,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1771452942270,5.34278773,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771452942439,6.642596,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771452943854,11.371408,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1771452944071,11.706586,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771452945769,1.28614073,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771452945972,1.99714073,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771452948281,0.711,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771452948780,1.99714363,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771452950887,0.711,1943.8,1943.4,0.003]
["bitfinex","ETHUSD",1771452951384,0.711,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771452952081,0.711,1943.8,1943.5,0.003]
["bitfinex","ETHUSD",1771452952457,5.772033,1943.9,1943.5,0.003]
["bitfinex","ETHUSD",1771452952667,0.714,1943.8,1943.5,0.003]
["bitfinex","ETHUSD",1771452954861,6.62877666,1944.1,1943.5,0.003]
["bitfinex","ETHUSD",1771452955059,7.597548,1944.0,1943.5,0.003]
["bitfinex","ETHUSD",1771452955367,4.2905,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771452955568,4.2905,1943.9,1943.6,0.002]
["bitfinex","ETHUSD",1771452957091,0.0011,1944.2,1943.6,0.002]
["bitfinex","ETHUSD",1771452957290,3.9186,1944.1,1943.7,0.002]
["bitfinex","ETHUSD",1771452957492,3.9186,1944.1,1943.6,0.002]
["bitfinex","ETHUSD",1771452959266,4.312192,1944.1,1943.6,0.002]
["bitfinex","ETHUSD",1771452959985,2.739024,1944.1,1943.6,0.002]
["bitfinex","ETHUSD",1771452960797,0.7161,1944.2,1943.6,0.002]
["bitfinex","ETHUSD",1771452961002,0.0011,1944.2,1943.7,5.34278773]
["bitfinex","ETHUSD",1771452961295,0.0011,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1771452961993,0.0011,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1771452962192,0.0011,1944.4,1943.9,0.00089999]
["bitfinex","ETHUSD",1771452962780,0.0011,1944.1,1943.9,0.00089999]
["bitfinex","ETHUSD",1771452963777,0.00020001,1944.1,1943.8,1.28614054]
["bitfinex","ETHUSD",1771452966001,0.00020001,1944.1,1943.5,1.28733907]
["bitfinex","ETHUSD",1771452972409,0.00020001,1944.1,1943.5,6.6301268]
["bitfinex","ETHUSD",1771452974583,0.00020001,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1771452974805,0.0011,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1771452975214,0.0011,1944.2,1943.7,5.34278773]
["bitfinex","ETHUSD",1771452976999,0.0011,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1771452977518,0.0011,1944.2,1943.9,5.34278773]
["bitfinex","ETHUSD",1771452978603,0.0011,1944.2,1943.8,6.62892827]
["bitfinex","ETHUSD",1771452978806,0.0011,1944.2,1943.8,7.99792827]
["bitfinex","ETHUSD",1771452981277,0.0011,1944.2,1943.8,2.65514054]
["bitfinex","ETHUSD",1771452982625,0.0011,1944.2,1943.9,5.34278773]
["bitfinex","ETHUSD",1771452985202,0.0011,1944.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1771452987204,0.0011,1944.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1771452987527,0.0011,1944.3,1944.0,1.28600823]
["bitfinex","ETHUSD",1771452992336,0.0011,1944.3,1943.9,5.14503292]
["bitfinex","ETHUSD",1771452998946,0.0011,1944.2,1943.9,5.14503292]
["bitfinex","ETHUSD",1771453001442,1e-08,1944.6,1943.9,5.14503292]
["bitfinex","ETHUSD",1771453001747,1e-08,1944.6,1944.1,5.34278844]
["bitfinex","ETHUSD",1771453001945,1e-08,1944.6,1944.1,6.72578844]
["bitfinex","ETHUSD",1771453002131,2.30157,1945.3,1944.3,5.34278844]
["bitfinex","ETHUSD",1771453002330,5.34278844,1945.0,1944.1,1.383]
["bitfinex","ETHUSD",1771453002543,5.34278844,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453003814,14.543065,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453004019,1.28526117,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453004349,1.98726117,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453005513,2.725977,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453006848,7.33004961,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453007226,15.251598,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453007645,13.789098,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453007841,11.930706,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453008036,4.560815,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453008237,3.651269,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453008938,7.33004961,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453009132,1.28506289,1945.5,1944.3,5.34278844]
["bitfinex","ETHUSD",1771453009332,0.702,1945.2,1944.3,5.34278844]
["bitfinex","ETHUSD",1771453009831,8.432164,1945.4,1944.3,5.34278844]
["bitfinex","ETHUSD",1771453010029,7.20867,1945.3,1944.3,5.34278844]
["bitfinex","ETHUSD",1771453010229,7.20867,1945.3,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453010430,5.34278844,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453010643,12.324149,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453010838,0.0011,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453014946,0.0011,1945.0,1944.3,5.34278844]
["bitfinex","ETHUSD",1771453015328,0.0011,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1771453021548,0.0011,1945.0,1944.4,5.14244574]
["bitfinex","ETHUSD",1771453023467,0.0011,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1771453024040,0.0011,1945.2,1944.8,5.34278844]
["bitfinex","ETHUSD",1771453025780,0.0011,1945.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1771453032767,0.0011,1945.2,1944.7,5.14165252]
["bitfinex","ETHUSD",1771453035264,0.0011,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1771453035474,0.0011,1945.2,1944.5,2.67067755]
["bitfinex","ETHUSD",1771453035669,0.0011,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1771453035869,0.0011,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771453049595,0.0011,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771453049792,0.0011,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1771453056500,0.0011,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771453056999,0.703,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771453057968,18.733763,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1771453058483,1.98844346,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1771453058682,0.703,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1771453059011,4.559907,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1771453061706,5.84539674,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1771453062000,1.28548974,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1771453062372,11.239058,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1771453063179,11.239058,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771453065004,5.34067126,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1771453065300,0.708,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1771453071480,0.7081,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1771453075109,3.1401,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1771453075279,0.7081,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1771453076110,0.0011,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1771453076608,0.0011,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771453082488,0.0011,1945.0,1944.4,5.34167126]
["bitfinex","ETHUSD",1771453084499,0.0011,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1771453084800,0.0011,1945.0,1944.6,5.34067126]
["bitfinex","ETHUSD",1771453086789,0.0011,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1771453088005,0.0011,1944.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1771453089196,0.0011,1944.9,1944.5,5.14218131]
["bitfinex","ETHUSD",1771453100222,0.0011,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771453100553,0.0011,1944.9,1944.7,1.371]
["bitfinex","ETHUSD",1771453104839,1e-08,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1771453112739,1e-08,1945.3,1944.8,1.28647922]
["bitfinex","ETHUSD",1771453112908,0.0011,1945.2,1944.8,1.28647922]
["bitfinex","ETHUSD",1771453124866,0.0011,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771453133268,0.0011,1945.4,1945.1,5.33909811]
["bitfinex","ETHUSD",1771453133476,0.0011,1945.4,1945.1,6.71909811]
["bitfinex","ETHUSD",1771453133965,1.2845869,1946.2,1945.1,6.71909811]
["bitfinex","ETHUSD",1771453134357,10.89421552,1946.3,1945.1,6.71909811]
["bitfinex","ETHUSD",1771453134565,3.841295,1946.2,1945.1,6.71909811]
["bitfinex","ETHUSD",1771453135172,5.33909811,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1771453135351,5.33909811,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1771453137553,5.33909811,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1771453141681,6.62385872,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1771453142461,5.33909811,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1771453145383,0.691,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1771453146389,5.33909811,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1771453146986,5.33909811,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1771453151700,1.28589762,1945.9,1945.0,0.001]
["bitfinex","ETHUSD",1771453152993,0.0011,1945.9,1945.0,0.001]
["bitfinex","ETHUSD",1771453153194,0.0011,1945.9,1945.0,5.34009811]
["bitfinex","ETHUSD",1771453153602,0.0011,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1771453159286,0.0011,1945.9,1945.0,0.001]
["bitfinex","ETHUSD",1771453161709,0.0011,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1771453168820,0.0011,1945.9,1945.1,1.28628096]
["bitfinex","ETHUSD",1771453173803,0.0011,1945.8,1945.1,1.28628096]
["bitfinex","ETHUSD",1771453176026,0.0011,1945.8,1945.2,5.33909811]
["bitfinex","ETHUSD",1771453177916,0.0011,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1771453182830,0.0011,1945.8,1945.4,5.33450785]
["bitfinex","ETHUSD",1771453186705,0.0011,1945.8,1945.5,1.2850167]
["bitfinex","ETHUSD",1771453186905,0.0011,1945.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1771453187830,0.0011,1945.9,1945.5,2.6520167]
["bitfinex","ETHUSD",1771453188229,0.0011,1945.9,1945.6,5.33450785]
["bitfinex","ETHUSD",1771453188806,0.0011,1945.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1771453197428,0.0011,1945.9,1945.8,1.375]
["bitfinex","ETHUSD",1771453198960,10.47143833,1946.7,1945.8,1.375]
["bitfinex","ETHUSD",1771453198961,5.33450785,1946.7,1945.8,1.376]
["bitfinex","ETHUSD",1771453199119,2.308198,1947.0,1946.0,5.33450785]
["bitfinex","ETHUSD",1771453199315,2.308198,1947.0,1946.1,1.377]
["bitfinex","ETHUSD",1771453199646,7.03446861,1947.1,1946.1,1.377]
["bitfinex","ETHUSD",1771453199949,13.445345,1947.0,1946.1,1.377]
["bitfinex","ETHUSD",1771453200153,10.01613,1947.0,1946.1,1.377]
["bitfinex","ETHUSD",1771453201156,11.30019302,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1771453201451,16.37310785,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1771453201650,5.33450785,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1771453202734,5.33450785,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1771453203135,13.570174,1946.4,1945.8,6.51501022]
["bitfinex","ETHUSD",1771453203353,2.374923,1946.4,1945.8,6.51501022]
["bitfinex","ETHUSD",1771453203536,0.682,1946.7,1945.8,11.84951807]
["bitfinex","ETHUSD",1771453204659,3.44845,1946.6,1945.8,6.51501022]
["bitfinex","ETHUSD",1771453204827,5.33450785,1946.6,1945.8,6.51501022]
["bitfinex","ETHUSD",1771453205354,6.61882822,1946.6,1945.8,6.51501022]
["bitfinex","ETHUSD",1771453205943,6.61882822,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1771453205944,5.33450785,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771453206257,7.30080888,1946.6,1945.8,1.2858163]
["bitfinex","ETHUSD",1771453206426,0.926,1946.8,1945.8,1.2858163]
["bitfinex","ETHUSD",1771453206427,6.61871125,1946.8,1945.8,1.2858163]
["bitfinex","ETHUSD",1771453206623,3.616941,1946.7,1945.8,1.2858163]
["bitfinex","ETHUSD",1771453207247,5.33450785,1946.6,1945.8,1.2858163]
["bitfinex","ETHUSD",1771453207444,5.33450785,1946.4,1945.8,1.2858163]
["bitfinex","ETHUSD",1771453210664,5.33450785,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771453211027,5.33450785,1945.9,1945.5,1.28601295]
["bitfinex","ETHUSD",1771453211228,5.33450785,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771453212258,6.61932027,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771453212424,5.33450785,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771453212626,5.33450785,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771453212860,5.33450785,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771453213224,5.33450785,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771453214159,6.61926779,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771453215062,5.33450785,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771453219165,6.61927986,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771453222851,1.28457668,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1771453223182,0.689,1946.3,1945.6,5.33450785]
["bitfinex","ETHUSD",1771453224038,0.0011,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1771453225879,0.0011,1946.5,1946.1,5.33450785]
["bitfinex","ETHUSD",1771453226072,0.0011,1946.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1771453230976,0.0011,1946.5,1946.0,5.13844433]
["bitfinex","ETHUSD",1771453231563,0.0011,1946.5,1946.1,1.367]
["bitfinex","ETHUSD",1771453232996,0.0011,1946.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1771453238800,0.0011,1946.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1771453240197,0.0011,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1771453245485,0.0011,1946.6,1946.1,6.50521806]
["bitfinex","ETHUSD",1771453245486,5.33154286,1946.6,1946.1,2.65160886]
["bitfinex","ETHUSD",1771453247211,5.33154286,1946.6,1946.1,1.28460886]
["bitfinex","ETHUSD",1771453247711,5.33154286,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1771453248488,0.0011,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1771453252520,0.0011,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1771453256417,0.0011,1946.5,1946.0,5.33044286]
["bitfinex","ETHUSD",1771453256620,0.0011,1946.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1771453256820,0.0011,1946.5,1946.2,5.33044286]
["bitfinex","ETHUSD",1771453257598,5.55171472,1947.2,1946.2,6.70244286]
["bitfinex","ETHUSD",1771453257599,1.28389596,1947.2,1946.2,6.70244286]
["bitfinex","ETHUSD",1771453257800,2.620017,1947.2,1946.2,6.70244286]
["bitfinex","ETHUSD",1771453258296,7.03031905,1947.3,1946.2,6.70244286]
["bitfinex","ETHUSD",1771453258700,7.03031905,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1771453259304,5.74644286,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1771453259511,0.416,1947.3,1946.4,5.33044286]
["bitfinex","ETHUSD",1771453260613,5.23685995,1947.7,1946.4,5.33044286]
["bitfinex","ETHUSD",1771453260816,2.899507,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1771453261126,7.29507399,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771453261719,6.61407399,1947.6,1946.6,5.33044286]
["bitfinex","ETHUSD",1771453261921,7.29507399,1947.6,1946.6,5.33044286]
["bitfinex","ETHUSD",1771453262100,0.681,1947.6,1946.6,5.33044286]
["bitfinex","ETHUSD",1771453262425,2.74989,1947.6,1946.7,1.371]
["bitfinex","ETHUSD",1771453262809,6.61410505,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453263721,2.218479,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453264096,6.61410505,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453264299,3.190399,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453264721,2.190399,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453265121,1.28370051,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453265624,5.33044286,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453267130,6.61420946,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453267932,5.33044286,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453269132,6.6142196,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453269507,5.33044286,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453269931,6.61421314,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453270130,5.33044286,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453272928,1.28484575,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453273129,0.0011,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453280224,0.0011,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453282133,5.33154286,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453283153,6.6153267,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453283323,0.0011,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453285834,0.0011,1947.4,1946.8,6.61460147]
["bitfinex","ETHUSD",1771453286039,0.0011,1947.4,1947.0,5.33044286]
["bitfinex","ETHUSD",1771453286833,0.0011,1947.4,1946.8,6.61460147]
["bitfinex","ETHUSD",1771453294264,0.0011,1947.3,1946.8,6.61460147]
["bitfinex","ETHUSD",1771453295967,0.0011,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1771453297872,0.0011,1947.3,1946.7,2.65418305]
["bitfinex","ETHUSD",1771453307879,0.0011,1947.2,1946.7,2.65418305]
["bitfinex","ETHUSD",1771453314283,0.0011,1947.2,1946.7,2.65418305]
["bitfinex","ETHUSD",1771453316679,5.32809277,1947.1,1946.7,1.37]
["bitfinex","ETHUSD",1771453316884,6.61206909,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771453317353,5.32809277,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771453317980,6.61205485,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771453318306,5.32809277,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771453320277,6.61206158,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771453320481,5.32809277,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771453320883,5.32809277,1946.7,1946.1,1.28457657]
["bitfinex","ETHUSD",1771453321071,0.678,1946.8,1946.1,1.28457657]
["bitfinex","ETHUSD",1771453321272,0.678,1947.0,1946.2,5.32809277]
["bitfinex","ETHUSD",1771453321585,0.678,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771453321948,0.0011,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771453335773,0.0011,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1771453335977,0.0011,1947.1,1946.5,1.28535653]
["bitfinex","ETHUSD",1771453336177,0.0011,1947.0,1946.5,1.28535653]
["bitfinex","ETHUSD",1771453341295,0.0011,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771453347405,5.32919277,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771453349516,5.32919277,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771453349812,0.0011,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771453355017,0.0011,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771453355220,5.32809277,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771453356716,5.32809277,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771453357122,1.28422458,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771453358023,5.32809277,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771453359117,5.32809277,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1771453359726,5.32809277,1946.4,1945.7,1.28582344]
["bitfinex","ETHUSD",1771453359727,5.32809277,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771453361825,6.61279581,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771453362126,6.62055602,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771453363227,5.33585298,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771453364400,5.33585298,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771453364600,5.33585298,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771453364808,1.28536159,1946.7,1945.7,5.33685298]
["bitfinex","ETHUSD",1771453365008,9.790825,1946.6,1945.7,5.33685298]
["bitfinex","ETHUSD",1771453365207,5.33585298,1946.6,1945.7,0.001]
["bitfinex","ETHUSD",1771453365431,5.33585298,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1771453366038,6.62030884,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1771453366729,5.33585298,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1771453369509,6.62027835,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1771453372037,0.682,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1771453376197,0.682,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771453376423,0.6831,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771453379335,0.0011,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771453379535,0.6841,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771453386944,1.96861936,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771453387115,5.33585298,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771453387632,6.62041123,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1771453387938,5.33585298,1946.0,1945.5,1.2860054]
["bitfinex","ETHUSD",1771453388138,11.456381,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1771453388310,11.456381,1945.9,1945.3,1.28614416]
["bitfinex","ETHUSD",1771453388311,5.33585298,1945.7,1945.3,1.28614416]
["bitfinex","ETHUSD",1771453388517,2.933,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771453388720,5.33585298,1945.9,1945.3,1.28614416]
["bitfinex","ETHUSD",1771453388939,0.683,1945.8,1945.3,1.28614416]
["bitfinex","ETHUSD",1771453389143,5.33585298,1946.1,1945.3,1.28614416]
["bitfinex","ETHUSD",1771453389435,0.683,1946.0,1945.3,1.28614416]
["bitfinex","ETHUSD",1771453389622,0.683,1946.1,1945.3,6.62199714]
["bitfinex","ETHUSD",1771453390029,6.62148703,1946.3,1945.3,6.62199714]
["bitfinex","ETHUSD",1771453390030,0.0011,1946.3,1945.5,5.33585298]
["bitfinex","ETHUSD",1771453390233,0.0011,1946.3,1945.3,6.62199714]
["bitfinex","ETHUSD",1771453391228,0.0011,1946.3,1945.4,1.342]
["bitfinex","ETHUSD",1771453391745,0.0011,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771453395251,5.33695298,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771453396424,0.0011,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771453400138,0.0011,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1771453400338,0.0011,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1771453402334,5.33585298,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771453402535,1.28565451,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1771453402536,5.33585298,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771453406360,0.682,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771453407561,1.96668996,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771453409848,5.33585298,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1771453410050,5.33585298,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1771453411761,1.28481858,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1771453412132,1.28481858,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771453412364,1.28481858,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1771453412537,1.28481858,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771453413049,8.974153,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1771453413254,0.685,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771453415066,30.0,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1771453415265,30.0,1945.4,1943.8,11.524353]
["bitfinex","ETHUSD",1771453415266,5.33585298,1944.9,1944.4,1.28571785]
["bitfinex","ETHUSD",1771453415467,6.02185298,1945.3,1944.4,1.28571785]
["bitfinex","ETHUSD",1771453415757,3.248586,1945.2,1944.4,1.28571785]
["bitfinex","ETHUSD",1771453416363,5.33585298,1945.1,1944.4,1.28571785]
["bitfinex","ETHUSD",1771453416542,5.33585298,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1771453416747,5.33585298,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1771453416947,5.33585298,1945.1,1943.9,5.14422607]
["bitfinex","ETHUSD",1771453416948,5.33585298,1944.9,1943.9,5.14422607]
["bitfinex","ETHUSD",1771453417148,6.02285298,1944.9,1943.9,5.14422607]
["bitfinex","ETHUSD",1771453417665,5.33585298,1944.7,1943.9,5.14422607]
["bitfinex","ETHUSD",1771453418954,5.33585298,1944.7,1943.8,1.28607438]
["bitfinex","ETHUSD",1771453419477,6.62141269,1944.7,1943.8,1.28607438]
["bitfinex","ETHUSD",1771453421476,5.33585298,1944.5,1943.8,1.28607438]
["bitfinex","ETHUSD",1771453422170,5.33585298,1944.3,1943.6,1.2862402]
["bitfinex","ETHUSD",1771453422472,6.02285298,1944.5,1943.5,1.28792663]
["bitfinex","ETHUSD",1771453422473,5.33585298,1944.1,1943.5,1.28792663]
["bitfinex","ETHUSD",1771453422681,5.33585298,1944.1,1943.5,0.00163717]
["bitfinex","ETHUSD",1771453423066,5.33585298,1943.9,1943.5,0.00163717]
["bitfinex","ETHUSD",1771453423268,4.567732,1944.0,1943.5,0.00163717]
["bitfinex","ETHUSD",1771453423959,6.63305829,1944.0,1943.5,0.00163717]
["bitfinex","ETHUSD",1771453424556,6.63305829,1944.0,1942.9,2.61570388]
["bitfinex","ETHUSD",1771453424557,5.34704024,1943.6,1942.9,2.61570388]
["bitfinex","ETHUSD",1771453425063,5.34704024,1943.2,1942.7,0.926]
["bitfinex","ETHUSD",1771453425270,0.688,1943.6,1943.0,5.34704024]
["bitfinex","ETHUSD",1771453425449,0.688,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1771453425952,0.6811701,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1771453426680,0.689,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771453427052,13.552914,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771453427375,1.28627289,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771453428258,8.187382,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771453428461,6.950134,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771453429192,5.950134,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771453429354,2.150134,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771453429552,1.28612113,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771453429749,3.020134,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771453430559,4.775106,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771453430777,0.69,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771453431267,26.449755,1943.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1771453431471,9.921754,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1771453431680,0.691,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1771453432106,6.5196,1943.4,1942.3,5.1484909]
["bitfinex","ETHUSD",1771453433858,1.28647146,1943.3,1942.3,5.1484909]
["bitfinex","ETHUSD",1771453434999,12.669941,1943.2,1942.2,2.63113381]
["bitfinex","ETHUSD",1771453435781,0.691,1943.1,1942.2,2.63113381]
["bitfinex","ETHUSD",1771453435982,1.97764138,1943.1,1942.2,2.63113381]
["bitfinex","ETHUSD",1771453436383,1.97764138,1943.1,1941.7,2.57353154]
["bitfinex","ETHUSD",1771453436567,19.166846,1943.0,1941.7,2.57353154]
["bitfinex","ETHUSD",1771453436759,19.166846,1943.0,1941.7,2.8419788]
["bitfinex","ETHUSD",1771453438591,1.28673632,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1771453439174,1.97760768,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1771453439487,7.429477,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771453440488,0.693,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771453440789,1.9797008,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771453441861,0.693,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771453442060,1.97967867,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771453442263,0.693,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771453442463,1.28658476,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1771453442797,0.693,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1771453444400,14.76198382,1943.9,1942.4,0.001]
["bitfinex","ETHUSD",1771453444401,0.417,1943.3,1942.4,0.001]
["bitfinex","ETHUSD",1771453445001,0.417,1943.4,1942.4,0.001]
["bitfinex","ETHUSD",1771453445804,0.692,1943.6,1942.4,0.418]
["bitfinex","ETHUSD",1771453446475,1.28724194,1943.8,1942.4,0.418]
["bitfinex","ETHUSD",1771453446675,0.0011,1943.8,1942.4,0.418]
["bitfinex","ETHUSD",1771453446880,1.28724478,1943.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1771453447482,0.0011,1943.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1771453451205,0.0011,1943.8,1942.5,1.28810128]
["bitfinex","ETHUSD",1771453451596,0.001,1943.7,1942.6,2.244]
["bitfinex","ETHUSD",1771453453302,0.001,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771453456608,13.505563,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1771453459613,1.28633242,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1771453459825,18.34498,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1771453461911,1.28640526,1943.4,1942.5,1.28810128]
["bitfinex","ETHUSD",1771453462517,4.011917,1943.4,1942.5,1.28810128]
["bitfinex","ETHUSD",1771453462720,3.133849,1943.4,1942.5,1.28810128]
["bitfinex","ETHUSD",1771453463451,0.689,1943.6,1942.5,1.28810128]
["bitfinex","ETHUSD",1771453463990,2.7419,1943.5,1942.7,5.34837588]
["bitfinex","ETHUSD",1771453464193,2.7429,1943.5,1942.7,5.34837588]
["bitfinex","ETHUSD",1771453464387,0.001,1943.5,1942.7,5.34837588]
["bitfinex","ETHUSD",1771453465126,0.001,1943.5,1942.9,5.34837588]
["bitfinex","ETHUSD",1771453465939,0.001,1943.5,1942.5,1.28810128]
["bitfinex","ETHUSD",1771453471426,0.001,1943.7,1942.8,6.95089676]
["bitfinex","ETHUSD",1771453471719,0.001,1943.7,1942.9,2.243]
["bitfinex","ETHUSD",1771453474237,0.001,1943.7,1943.0,1.28667009]
["bitfinex","ETHUSD",1771453476042,0.001,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1771453481350,0.001,1943.7,1943.0,1.28667009]
["bitfinex","ETHUSD",1771453481559,0.0011,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1771453481560,0.0011,1943.9,1943.2,6.95089676]
["bitfinex","ETHUSD",1771453481721,0.0011,1944.1,1943.2,6.95089676]
["bitfinex","ETHUSD",1771453481921,0.0011,1944.1,1943.1,0.28925624]
["bitfinex","ETHUSD",1771453482119,0.0011,1944.1,1943.2,6.95089676]
["bitfinex","ETHUSD",1771453482315,0.0011,1944.1,1943.1,0.28925624]
["bitfinex","ETHUSD",1771453484151,0.0011,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1771453485956,0.0011,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1771453489138,0.001,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1771453500276,5.460931,1945.0,1943.4,7.69915199]
["bitfinex","ETHUSD",1771453500477,4.137492,1945.0,1943.4,7.69915199]
["bitfinex","ETHUSD",1771453500862,4.137492,1945.0,1943.5,0.001]
["bitfinex","ETHUSD",1771453501074,0.0011,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771453501290,2.36886,1945.0,1943.5,0.001]
["bitfinex","ETHUSD",1771453501456,2.78586,1945.0,1943.5,0.001]
["bitfinex","ETHUSD",1771453501766,0.0011,1944.0,1943.5,0.18785624]
["bitfinex","ETHUSD",1771453501970,1.3451,1945.1,1943.5,0.18785624]
["bitfinex","ETHUSD",1771453502190,1.3451,1945.1,1943.7,6.41274673]
["bitfinex","ETHUSD",1771453502191,0.0011,1944.2,1943.7,6.41274673]
["bitfinex","ETHUSD",1771453502360,0.0011,1945.1,1943.8,0.417]
["bitfinex","ETHUSD",1771453503679,0.0011,1945.1,1943.9,1.28607438]
["bitfinex","ETHUSD",1771453503889,0.0011,1945.1,1944.0,0.927]
["bitfinex","ETHUSD",1771453506290,0.0011,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1771453507896,5.34268959,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1771453508794,5.34158959,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1771453511598,1.28539195,1945.0,1943.9,5.14428745]
["bitfinex","ETHUSD",1771453513529,1.28539195,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1771453513873,1.28649195,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1771453516803,5.34158959,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771453518609,5.34158959,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1771453518816,1.28554532,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1771453519593,6.62711834,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1771453524110,11.686378,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1771453524608,10.938461,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1771453524908,6.62711834,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1771453527520,6.62711834,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1771453528029,0.0011,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771453531791,0.6811,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771453532822,0.0011,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771453536933,0.0011,1944.7,1944.2,5.34258959]
["bitfinex","ETHUSD",1771453537228,0.0011,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1771453538503,0.0011,1944.7,1944.3,6.62739939]
["bitfinex","ETHUSD",1771453541637,0.0011,1944.7,1944.3,7.92839939]
["bitfinex","ETHUSD",1771453542331,0.0011,1944.7,1944.3,7.92939939]
["bitfinex","ETHUSD",1771453543034,0.0011,1944.6,1944.3,7.92939939]
["bitfinex","ETHUSD",1771453547908,0.0011,1944.6,1944.3,7.9275514]
["bitfinex","ETHUSD",1771453549516,0.0011,1945.0,1944.3,7.9275514]
["bitfinex","ETHUSD",1771453550341,0.0011,1945.0,1944.5,5.3397416]
["bitfinex","ETHUSD",1771453552362,0.0011,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1771453556256,0.0011,1945.0,1944.6,1.28661143]
["bitfinex","ETHUSD",1771453556456,0.0011,1944.9,1944.6,1.28661143]
["bitfinex","ETHUSD",1771453559634,0.0011,1944.9,1944.6,2.59861143]
["bitfinex","ETHUSD",1771453560545,0.0011,1945.2,1944.7,5.3397416]
["bitfinex","ETHUSD",1771453560720,0.0011,1945.2,1944.6,2.59861143]
["bitfinex","ETHUSD",1771453560721,0.0011,1945.2,1944.6,1.313]
["bitfinex","ETHUSD",1771453560920,0.0011,1945.2,1944.5,11.79618734]
["bitfinex","ETHUSD",1771453561623,0.0011,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1771453561822,5.3397416,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1771453563151,0.46699335,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1771453566651,0.6721,1945.2,1944.5,0.47849438]
["bitfinex","ETHUSD",1771453566652,0.46699335,1945.1,1944.5,0.47849438]
["bitfinex","ETHUSD",1771453568564,0.46699335,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1771453568973,0.46699335,1945.1,1944.6,1.28661143]
["bitfinex","ETHUSD",1771453569258,0.0011,1944.9,1944.6,1.28661143]
["bitfinex","ETHUSD",1771453570642,0.0011,1944.9,1944.6,1.76410581]
["bitfinex","ETHUSD",1771453570842,0.0011,1944.9,1944.6,1.28661143]
["bitfinex","ETHUSD",1771453573168,0.0011,1945.2,1944.6,1.28661143]
["bitfinex","ETHUSD",1771453573342,0.46809335,1945.2,1944.6,1.28661143]
["bitfinex","ETHUSD",1771453576378,0.46809335,1945.2,1944.6,1.76410581]
["bitfinex","ETHUSD",1771453576576,0.46699335,1945.6,1945.0,0.47749438]
["bitfinex","ETHUSD",1771453578871,11.14776885,1945.9,1945.1,7.10251694]
["bitfinex","ETHUSD",1771453578872,0.46699335,1945.7,1945.1,7.10251694]
["bitfinex","ETHUSD",1771453579174,0.46699335,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1771453580339,7.29353777,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1771453580542,0.46699335,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1771453581143,0.0011,1945.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1771453593376,0.0011,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771453599166,0.0011,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771453599167,0.31337416,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771453599358,0.31337416,1945.9,1945.3,0.46420222]
["bitfinex","ETHUSD",1771453599655,5.65311576,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771453599878,0.31337416,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771453600679,0.31337416,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771453606372,0.31337416,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771453606571,0.31337416,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1771453606572,0.31337416,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771453607792,0.31337416,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771453608000,0.31337416,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771453608299,0.31337416,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771453613112,0.0011,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771453614103,0.31447416,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771453615617,0.0011,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771453618715,0.31447416,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771453618915,0.31337416,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771453620307,0.31337416,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771453620708,0.31447416,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771453622191,0.31447416,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771453623519,0.0011,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771453633828,0.0011,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771453645139,0.0011,1945.4,1945.3,0.4565243]
["bitfinex","ETHUSD",1771453647041,0.0011,1945.4,1945.3,1.74167312]
["bitfinex","ETHUSD",1771453648309,0.0011,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771453680082,0.0011,1945.8,1945.5,0.46501456]
["bitfinex","ETHUSD",1771453680280,0.0011,1945.8,1945.3,0.46601456]
["bitfinex","ETHUSD",1771453681884,0.0011,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1771453682887,0.0011,1945.6,1945.4,1.28608275]
["bitfinex","ETHUSD",1771453685098,0.0011,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771453685265,0.0011,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1771453685266,0.31337416,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771453685465,0.31337416,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771453686881,0.31337416,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771453687391,0.31337416,1945.1,1944.6,2.61158341]
["bitfinex","ETHUSD",1771453687392,0.31337416,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771453687592,0.31337416,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771453689465,0.31337416,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1771453689980,1.28543825,1944.9,1944.3,0.46601456]
["bitfinex","ETHUSD",1771453690295,0.31337416,1944.8,1944.3,1.28680853]
["bitfinex","ETHUSD",1771453694273,0.31337416,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771453695599,0.31337416,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771453696198,0.31337416,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1771453696573,0.31337416,1944.6,1944.1,0.24581456]
["bitfinex","ETHUSD",1771453697609,0.31337416,1944.6,1944.0,1.28700823]
["bitfinex","ETHUSD",1771453697770,0.31337416,1944.6,1944.0,1.75202279]
["bitfinex","ETHUSD",1771453698900,1.77021162,1944.7,1944.1,0.46501456]
["bitfinex","ETHUSD",1771453701499,1.77021162,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453703307,1.2854447,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771453703477,1.2854447,1944.9,1944.3,1.75077484]
["bitfinex","ETHUSD",1771453703478,0.67,1944.8,1944.3,1.75077484]
["bitfinex","ETHUSD",1771453703677,0.48466623,1944.7,1944.3,1.28576028]
["bitfinex","ETHUSD",1771453706604,0.67,1944.8,1944.3,0.46501456]
["bitfinex","ETHUSD",1771453706809,1.95548033,1944.8,1944.3,0.46501456]
["bitfinex","ETHUSD",1771453706980,2.44014656,1944.8,1944.2,5.14337063]
["bitfinex","ETHUSD",1771453707307,2.44014656,1944.8,1944.2,5.14437063]
["bitfinex","ETHUSD",1771453707499,0.0011,1944.6,1944.2,5.14437063]
["bitfinex","ETHUSD",1771453708697,0.0011,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1771453708901,0.0011,1944.6,1944.2,0.46601456]
["bitfinex","ETHUSD",1771453711678,0.0011,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1771453719983,0.0011,1944.6,1944.3,1.74591072]
["bitfinex","ETHUSD",1771453724494,0.0011,1944.6,1944.4,0.46010092]
["bitfinex","ETHUSD",1771453726418,0.0011,1944.6,1944.4,1.28569653]
["bitfinex","ETHUSD",1771453728740,0.0011,1944.6,1944.3,0.46010092]
["bitfinex","ETHUSD",1771453731126,0.0011,1944.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1771453732531,0.0011,1944.5,1944.3,1.28576203]
["bitfinex","ETHUSD",1771453736912,0.0011,1944.5,1944.4,0.46010092]
["bitfinex","ETHUSD",1771453737219,0.0011,1944.7,1944.5,0.46010092]
["bitfinex","ETHUSD",1771453738402,0.0011,1944.7,1944.4,0.49308031]
["bitfinex","ETHUSD",1771453740233,0.0011,1944.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1771453740432,0.0011,1944.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1771453740734,0.0011,1944.7,1944.3,1.28575965]
["bitfinex","ETHUSD",1771453740929,0.50057165,1944.7,1944.3,1.28575965]
["bitfinex","ETHUSD",1771453741138,0.0011,1944.7,1944.3,1.28575965]
["bitfinex","ETHUSD",1771453741307,0.0011,1944.7,1944.3,1.77057608]
["bitfinex","ETHUSD",1771453741802,0.0011,1944.7,1944.4,0.48481643]
["bitfinex","ETHUSD",1771453743027,0.0011,1944.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1771453746640,0.0011,1944.6,1944.2,5.1442765]
["bitfinex","ETHUSD",1771453746939,0.0011,1944.6,1944.2,5.62909293]
["bitfinex","ETHUSD",1771453750444,0.0011,1944.6,1944.3,0.48481643]
["bitfinex","ETHUSD",1771453750632,0.0011,1944.8,1944.5,0.48481643]
["bitfinex","ETHUSD",1771453752644,0.0011,1944.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1771453754450,0.0011,1944.8,1944.6,1.77042786]
["bitfinex","ETHUSD",1771453759866,0.0011,1944.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1771453762468,0.0011,1944.8,1944.5,5.14244574]
["bitfinex","ETHUSD",1771453764064,0.0011,1944.8,1944.5,5.62726217]
["bitfinex","ETHUSD",1771453766741,0.0011,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771453767136,0.0011,1944.7,1944.6,0.001]
["bitfinex","ETHUSD",1771453780047,0.0011,1944.9,1944.6,0.49852367]
["bitfinex","ETHUSD",1771453781284,0.0011,1945.0,1944.7,1.78306899]
["bitfinex","ETHUSD",1771453785677,0.0011,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1771453785678,0.06964435,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771453786395,0.06964435,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771453791072,0.06964435,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771453791390,0.0011,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771453797400,5.34268274,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771453797689,0.0011,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771453798695,0.06964435,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1771453798893,0.06964435,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771453798894,0.06964435,1944.2,1943.6,0.26864309]
["bitfinex","ETHUSD",1771453799109,0.06964435,1944.2,1943.4,0.46617782]
["bitfinex","ETHUSD",1771453799110,0.06964435,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1771453799392,0.73464435,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1771453799567,0.06964435,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1771453799888,0.06964435,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771453799889,0.06964435,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771453800867,0.665,1943.8,1943.3,5.83682514]
["bitfinex","ETHUSD",1771453801064,0.06964435,1944.0,1943.4,0.4952424]
["bitfinex","ETHUSD",1771453802062,1.38807755,1944.6,1943.4,0.4952424]
["bitfinex","ETHUSD",1771453802063,3.584603,1944.7,1943.7,0.5]
["bitfinex","ETHUSD",1771453802261,0.665,1944.7,1943.7,0.5]
["bitfinex","ETHUSD",1771453802790,5.34158274,1944.6,1943.8,1.78614054]
["bitfinex","ETHUSD",1771453803876,5.34158274,1944.6,1943.8,1.78714054]
["bitfinex","ETHUSD",1771453804385,0.0011,1944.7,1943.9,0.5]
["bitfinex","ETHUSD",1771453804584,0.666,1944.6,1943.9,0.5]
["bitfinex","ETHUSD",1771453804770,0.666,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1771453805099,0.666,1944.6,1944.0,1.78600823]
["bitfinex","ETHUSD",1771453805777,0.0011,1944.7,1944.0,1.78600823]
["bitfinex","ETHUSD",1771453806100,0.666,1944.6,1944.0,1.78600823]
["bitfinex","ETHUSD",1771453806394,0.666,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1771453806786,1.28664967,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1771453806989,0.0011,1944.7,1944.1,0.5]
["bitfinex","ETHUSD",1771453808496,0.0011,1944.7,1944.0,6.62759097]
["bitfinex","ETHUSD",1771453808497,0.0011,1944.7,1944.3,0.5]
["bitfinex","ETHUSD",1771453809796,0.0011,1944.7,1944.4,1.78574367]
["bitfinex","ETHUSD",1771453812204,0.0011,1944.9,1944.6,0.49945]
["bitfinex","ETHUSD",1771453812403,0.0011,1944.9,1944.7,0.49945]
["bitfinex","ETHUSD",1771453814304,0.0011,1944.9,1944.8,1.28547922]
["bitfinex","ETHUSD",1771453820313,0.0011,1944.9,1944.5,0.49945]
["bitfinex","ETHUSD",1771453822811,0.0011,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1771453824681,0.0011,1944.9,1944.6,1.78506143]
["bitfinex","ETHUSD",1771453825509,0.0011,1944.9,1944.7,0.49945]
["bitfinex","ETHUSD",1771453828217,0.0011,1944.9,1944.8,1.78492922]
["bitfinex","ETHUSD",1771453830613,0.0011,1945.5,1945.0,0.49945]
["bitfinex","ETHUSD",1771453830916,0.0011,1945.7,1945.1,1.85645]
["bitfinex","ETHUSD",1771453834018,0.0011,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1771453839494,0.0011,1945.7,1945.2,1.78466488]
["bitfinex","ETHUSD",1771453840725,0.0011,1945.5,1945.3,0.49945]
["bitfinex","ETHUSD",1771453841096,0.0011,1945.8,1945.3,0.49945]
["bitfinex","ETHUSD",1771453842802,0.0011,1945.8,1945.4,1.78453275]
["bitfinex","ETHUSD",1771453844631,0.0011,1945.8,1945.5,0.49945]
["bitfinex","ETHUSD",1771453844829,0.0011,1945.8,1945.7,0.49945]
["bitfinex","ETHUSD",1771453845321,0.0011,1945.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1771453845501,0.0011,1945.8,1945.6,1.78440065]
["bitfinex","ETHUSD",1771453850531,0.0011,1945.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1771453853535,0.0011,1945.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1771453855743,0.0011,1945.7,1945.6,1.78440065]
["bitfinex","ETHUSD",1771453856815,0.0011,1946.0,1945.6,1.78440065]
["bitfinex","ETHUSD",1771453859740,0.0011,1946.0,1945.7,0.49945]
["bitfinex","ETHUSD",1771453862157,0.0011,1946.0,1945.5,6.99725263]
["bitfinex","ETHUSD",1771453862333,0.0011,1946.0,1945.6,5.13964324]
["bitfinex","ETHUSD",1771453862649,0.0011,1946.0,1945.6,5.63909324]
["bitfinex","ETHUSD",1771453865928,0.0011,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771453866242,0.0011,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771453868380,0.0011,1945.9,1945.7,0.50045]
["bitfinex","ETHUSD",1771453868659,0.0011,1946.2,1945.8,0.49945]
["bitfinex","ETHUSD",1771453868956,5.13615258,1947.0,1946.0,0.49945]
["bitfinex","ETHUSD",1771453868957,0.0011,1946.6,1946.0,0.49945]
["bitfinex","ETHUSD",1771453869166,0.0011,1946.9,1946.0,0.49945]
["bitfinex","ETHUSD",1771453869529,5.33524297,1946.8,1946.0,0.49945]
["bitfinex","ETHUSD",1771453869924,0.0011,1946.8,1946.0,0.49945]
["bitfinex","ETHUSD",1771453870223,0.0011,1946.8,1946.2,0.49945]
["bitfinex","ETHUSD",1771453870434,5.13571513,1947.2,1946.4,0.49945]
["bitfinex","ETHUSD",1771453870435,0.0011,1947.2,1946.4,0.49945]
["bitfinex","ETHUSD",1771453870931,0.0011,1947.3,1946.4,0.49945]
["bitfinex","ETHUSD",1771453871433,0.0011,1947.3,1946.6,0.49945]
["bitfinex","ETHUSD",1771453871983,0.00872391,1947.5,1946.8,0.49945]
["bitfinex","ETHUSD",1771453872269,0.00872391,1947.5,1946.9,1.78354266]
["bitfinex","ETHUSD",1771453872684,0.00872391,1947.5,1947.0,0.49945]
["bitfinex","ETHUSD",1771453873030,1e-08,1947.5,1946.9,6.61823563]
["bitfinex","ETHUSD",1771453873235,1e-08,1947.5,1947.1,0.49945]
["bitfinex","ETHUSD",1771453873670,5.23519724,1948.3,1947.4,0.49945]
["bitfinex","ETHUSD",1771453873671,1.2832167,1948.3,1947.4,0.49945]
["bitfinex","ETHUSD",1771453873837,5.33414297,1948.2,1947.4,0.49945]
["bitfinex","ETHUSD",1771453874363,6.61742228,1948.2,1947.5,1.78314704]
["bitfinex","ETHUSD",1771453874563,5.33414297,1948.2,1947.6,0.49945]
["bitfinex","ETHUSD",1771453875159,0.0011,1948.4,1947.6,0.49945]
["bitfinex","ETHUSD",1771453875470,5.33414297,1948.3,1947.6,0.49945]
["bitfinex","ETHUSD",1771453876584,6.61733496,1948.3,1947.6,1.78301933]
["bitfinex","ETHUSD",1771453877255,5.33414297,1948.3,1947.7,0.49945]
["bitfinex","ETHUSD",1771453877762,6.61842094,1948.3,1947.7,0.49945]
["bitfinex","ETHUSD",1771453877938,0.0011,1947.8,1947.1,1.78339822]
["bitfinex","ETHUSD",1771453878361,0.0011,1947.8,1947.2,0.49945]
["bitfinex","ETHUSD",1771453878560,0.0011,1947.8,1947.2,1.78332227]
["bitfinex","ETHUSD",1771453878763,5.33414297,1947.9,1947.3,0.49945]
["bitfinex","ETHUSD",1771453879363,5.33524297,1947.9,1947.3,0.49945]
["bitfinex","ETHUSD",1771453881559,6.61872511,1947.9,1947.3,0.49945]
["bitfinex","ETHUSD",1771453882677,0.0011,1947.8,1947.1,0.49945]
["bitfinex","ETHUSD",1771453882862,5.33414297,1947.7,1947.1,0.49945]
["bitfinex","ETHUSD",1771453883064,6.61872511,1947.9,1947.1,0.49945]
["bitfinex","ETHUSD",1771453883779,0.0011,1947.8,1947.1,1.78340106]
["bitfinex","ETHUSD",1771453884260,0.0011,1947.8,1947.2,0.49945]
["bitfinex","ETHUSD",1771453885780,0.0011,1947.8,1947.1,1.28395106]
["bitfinex","ETHUSD",1771453885985,5.33414297,1947.7,1947.1,0.49945]
["bitfinex","ETHUSD",1771453886780,5.33524297,1947.7,1947.1,0.49945]
["bitfinex","ETHUSD",1771453886985,5.33524297,1947.7,1947.0,1.86345]
["bitfinex","ETHUSD",1771453887285,0.0011,1947.6,1947.0,1.86345]
["bitfinex","ETHUSD",1771453888180,1.28473113,1947.6,1947.0,1.86345]
["bitfinex","ETHUSD",1771453888348,0.0011,1947.6,1947.0,1.86345]
["bitfinex","ETHUSD",1771453891683,0.0011,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771453893088,7.27076079,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771453893292,7.27076079,1947.7,1947.1,0.50045]
["bitfinex","ETHUSD",1771453893987,7.27186079,1947.7,1947.1,0.50045]
["bitfinex","ETHUSD",1771453895404,7.27186079,1947.7,1947.1,1.78440249]
["bitfinex","ETHUSD",1771453895956,7.27186079,1947.7,1947.1,0.50045]
["bitfinex","ETHUSD",1771453896653,0.0011,1947.8,1947.2,0.49945]
["bitfinex","ETHUSD",1771453896978,0.0011,1947.8,1947.4,0.49945]
["bitfinex","ETHUSD",1771453898998,0.0011,1947.8,1947.5,1.78314704]
["bitfinex","ETHUSD",1771453899489,0.0011,1947.8,1947.5,0.49945]
["bitfinex","ETHUSD",1771453899694,0.0011,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1771453899990,0.0011,1947.8,1947.3,0.46945]
["bitfinex","ETHUSD",1771453901090,0.0011,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1771453901259,0.0011,1947.8,1947.5,0.46945]
["bitfinex","ETHUSD",1771453904798,0.0011,1947.8,1947.5,1.75312418]
["bitfinex","ETHUSD",1771453905795,0.0011,1947.8,1947.5,0.46945]
["bitfinex","ETHUSD",1771453906703,0.0011,1947.7,1947.5,0.46945]
["bitfinex","ETHUSD",1771453907591,0.0011,1947.7,1947.4,0.46945]
["bitfinex","ETHUSD",1771453910398,0.0011,1947.7,1947.4,1.75321118]
["bitfinex","ETHUSD",1771453911110,0.0011,1947.7,1947.5,0.46945]
["bitfinex","ETHUSD",1771453912484,0.0011,1947.7,1947.5,1.75313464]
["bitfinex","ETHUSD",1771453912687,0.0011,1947.7,1947.5,0.46945]
["bitfinex","ETHUSD",1771453913939,0.0011,1947.7,1947.3,1.75327889]
["bitfinex","ETHUSD",1771453914680,0.0011,1947.7,1947.3,1.75327042]
["bitfinex","ETHUSD",1771453915433,0.0011,1947.7,1947.3,0.46945]
["bitfinex","ETHUSD",1771453915594,0.0011,1947.7,1947.3,1.75327062]
["bitfinex","ETHUSD",1771453915791,5.13363755,1948.0,1947.3,1.75327062]
["bitfinex","ETHUSD",1771453915792,0.6561,1948.1,1947.6,0.46945]
["bitfinex","ETHUSD",1771453915999,1.28442722,1948.1,1947.6,0.46945]
["bitfinex","ETHUSD",1771453916303,0.0011,1948.1,1947.6,0.46945]
["bitfinex","ETHUSD",1771453916729,0.0011,1948.1,1947.8,0.46945]
["bitfinex","ETHUSD",1771453918234,0.0011,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1771453918400,0.0011,1948.1,1947.7,1.76337844]
["bitfinex","ETHUSD",1771453918606,0.0011,1948.1,1947.8,0.47981321]
["bitfinex","ETHUSD",1771453918820,0.0011,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1771453919034,0.0011,1948.1,1947.8,0.47981321]
["bitfinex","ETHUSD",1771453919190,0.0011,1948.1,1947.6,1.76344335]
["bitfinex","ETHUSD",1771453920107,0.0011,1948.1,1947.6,1.76344214]
["bitfinex","ETHUSD",1771453920307,0.0011,1948.1,1947.6,0.48081321]
["bitfinex","ETHUSD",1771453920510,5.32572308,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771453920692,5.98282308,1948.0,1947.4,0.47812838]
["bitfinex","ETHUSD",1771453920897,7.26621402,1948.0,1947.5,0.47912838]
["bitfinex","ETHUSD",1771453921328,2.270807,1947.9,1947.5,0.47912838]
["bitfinex","ETHUSD",1771453922038,2.270807,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771453922838,3.61536036,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771453923130,5.32572308,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771453924827,5.377666,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771453924997,5.377666,1947.9,1947.5,0.47912838]
["bitfinex","ETHUSD",1771453926322,5.377666,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771453927529,1.28343989,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771453929631,7.32931549,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771453929801,5.372517,1947.9,1947.5,0.47912838]
["bitfinex","ETHUSD",1771453930731,4.545951,1947.9,1947.5,0.47912838]
["bitfinex","ETHUSD",1771453930920,0.662,1947.9,1947.5,0.47912838]
["bitfinex","ETHUSD",1771453933427,0.662,1947.9,1947.5,1.7628162]
["bitfinex","ETHUSD",1771453933633,0.662,1947.9,1947.5,0.47912838]
["bitfinex","ETHUSD",1771453934432,0.662,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771453934614,1.9454339,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771453934926,0.0011,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771453937855,0.0011,1948.0,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453938035,0.666,1948.5,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453939212,5.32572308,1948.2,1947.8,0.47812838]
["bitfinex","ETHUSD",1771453940238,6.60884784,1948.4,1947.8,1.28345519]
["bitfinex","ETHUSD",1771453940434,6.60884784,1948.4,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453940939,5.32572308,1948.0,1947.7,1.76168668]
["bitfinex","ETHUSD",1771453941136,0.0622,1948.3,1947.7,1.76168668]
["bitfinex","ETHUSD",1771453941137,5.32572308,1948.2,1947.7,1.76168668]
["bitfinex","ETHUSD",1771453941460,5.99272308,1948.2,1947.8,0.47812838]
["bitfinex","ETHUSD",1771453943943,5.99272308,1948.2,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453944711,6.60887568,1948.4,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453944917,0.669,1948.3,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453946345,0.669,1948.3,1947.9,1.76154006]
["bitfinex","ETHUSD",1771453946549,0.669,1948.3,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453948329,1.95219692,1948.3,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453948525,0.669,1948.3,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453948734,0.67,1948.3,1947.9,0.47812838]
["bitfinex","ETHUSD",1771453949152,0.67,1948.3,1947.9,0.47912838]
["bitfinex","ETHUSD",1771453949453,0.0011,1948.2,1947.9,0.47912838]
["bitfinex","ETHUSD",1771453950653,0.0011,1948.2,1948.0,0.4689]
["bitfinex","ETHUSD",1771453952827,0.0011,1948.2,1948.0,1.28333809]
["bitfinex","ETHUSD",1771453953034,0.0011,1948.2,1948.1,0.4689]
["bitfinex","ETHUSD",1771453958053,0.0011,1948.2,1947.9,1.28438278]
["bitfinex","ETHUSD",1771453958758,0.0011,1948.2,1948.0,0.4689]
["bitfinex","ETHUSD",1771453960058,0.0011,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771453963955,0.0011,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771453964259,0.0011,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771453972484,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771453977900,0.0011,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771453978200,0.0011,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771453981696,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771453982003,5.32370824,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771453982300,0.0633,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771453982675,0.7443,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771453982900,5.32370824,1947.8,1947.3,0.47908449]
["bitfinex","ETHUSD",1771453983793,1.28356523,1947.7,1947.3,0.47908449]
["bitfinex","ETHUSD",1771453983991,1.28356523,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771453984223,1.28356523,1947.7,1947.3,0.47908449]
["bitfinex","ETHUSD",1771453984516,10.45783535,1947.8,1947.3,0.47908449]
["bitfinex","ETHUSD",1771453984517,6.60725601,1947.8,1947.3,0.47908449]
["bitfinex","ETHUSD",1771453988796,5.32370824,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771453988995,5.32370824,1947.6,1947.2,0.47908449]
["bitfinex","ETHUSD",1771453990128,5.38590824,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771453990495,5.38590824,1947.6,1947.1,0.47908449]
["bitfinex","ETHUSD",1771453990726,5.32370824,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771453990925,1.28369704,1947.5,1947.1,0.47908449]
["bitfinex","ETHUSD",1771453991317,1.28369704,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771453993022,1.28369704,1947.5,1947.1,0.47908449]
["bitfinex","ETHUSD",1771453993227,1.28369704,1947.5,1947.0,0.47908449]
["bitfinex","ETHUSD",1771453993429,0.687,1947.4,1946.9,0.47808449]
["bitfinex","ETHUSD",1771453995734,0.687,1947.4,1946.9,1.28405181]
["bitfinex","ETHUSD",1771453996028,0.687,1947.4,1947.0,0.47808449]
["bitfinex","ETHUSD",1771453997222,1.97076561,1947.4,1947.0,0.47808449]
["bitfinex","ETHUSD",1771453999947,1.970765,1947.4,1947.0,0.47808449]
["bitfinex","ETHUSD",1771454001708,5.32370824,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771454003136,6.60772074,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771454003336,6.844209,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771454003509,1.28395355,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771454003708,6.781372,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771454004042,0.691,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771454005446,1.2840267,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771454007714,7.29871839,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771454009745,7.37223428,1947.1,1946.4,0.48711519]
["bitfinex","ETHUSD",1771454009946,5.32370824,1946.9,1946.4,0.48711519]
["bitfinex","ETHUSD",1771454010133,0.696,1946.8,1946.3,0.48711519]
["bitfinex","ETHUSD",1771454011450,5.32370824,1946.7,1946.3,0.48711519]
["bitfinex","ETHUSD",1771454011622,1.28429055,1946.6,1946.2,0.48711519]
["bitfinex","ETHUSD",1771454012449,6.60797055,1946.7,1946.2,0.48711519]
["bitfinex","ETHUSD",1771454014242,6.607934,1946.7,1946.3,0.48711519]
["bitfinex","ETHUSD",1771454014450,1.98020377,1946.8,1946.3,0.48711519]
["bitfinex","ETHUSD",1771454014821,1.98020377,1946.8,1946.3,0.48811519]
["bitfinex","ETHUSD",1771454016755,0.701,1946.7,1946.4,0.48711519]
["bitfinex","ETHUSD",1771454016926,0.701,1946.9,1946.4,0.48711519]
["bitfinex","ETHUSD",1771454018144,0.701,1946.9,1946.5,0.48711519]
["bitfinex","ETHUSD",1771454020566,0.701,1946.9,1946.5,1.77141851]
["bitfinex","ETHUSD",1771454020763,0.701,1946.9,1946.6,0.48711519]
["bitfinex","ETHUSD",1771454022362,6.02570824,1947.1,1946.6,0.48711519]
["bitfinex","ETHUSD",1771454022568,6.02570824,1947.1,1946.7,0.48711519]
["bitfinex","ETHUSD",1771454022743,7.30967593,1947.1,1946.7,0.48711519]
["bitfinex","ETHUSD",1771454022952,7.342584,1947.0,1946.5,0.48711519]
["bitfinex","ETHUSD",1771454023451,7.342584,1947.0,1946.5,1.77145973]
["bitfinex","ETHUSD",1771454024078,7.342584,1947.0,1946.5,0.48711519]
["bitfinex","ETHUSD",1771454024265,7.342584,1947.0,1946.5,1.77144626]
["bitfinex","ETHUSD",1771454025562,7.342584,1947.0,1946.5,0.48711519]
["bitfinex","ETHUSD",1771454025766,1.28403509,1947.0,1946.5,1.77145663]
["bitfinex","ETHUSD",1771454026842,1.28403509,1947.0,1946.5,0.48711519]
["bitfinex","ETHUSD",1771454027047,5.32370824,1946.9,1946.5,0.48711519]
["bitfinex","ETHUSD",1771454027966,6.60780499,1946.9,1946.5,0.48711519]
["bitfinex","ETHUSD",1771454028267,5.32370824,1946.9,1946.5,0.48711519]
["bitfinex","ETHUSD",1771454028966,5.32480824,1946.9,1946.5,0.48711519]
["bitfinex","ETHUSD",1771454034673,5.32480824,1946.9,1946.5,1.77144607]
["bitfinex","ETHUSD",1771454034874,0.0011,1946.9,1946.6,0.48711519]
["bitfinex","ETHUSD",1771454037574,0.0011,1946.9,1946.7,0.48711519]
["bitfinex","ETHUSD",1771454037870,0.0011,1946.9,1946.7,0.38653104]
["bitfinex","ETHUSD",1771454040982,0.0011,1946.9,1946.7,1.67075188]
["bitfinex","ETHUSD",1771454041276,0.0011,1947.0,1946.9,0.46324958]
["bitfinex","ETHUSD",1771454042080,0.0011,1947.0,1946.8,0.46324958]
["bitfinex","ETHUSD",1771454043180,0.0011,1947.0,1946.8,1.74738082]
["bitfinex","ETHUSD",1771454043681,0.0011,1946.9,1946.8,1.74738082]
["bitfinex","ETHUSD",1771454046281,0.0011,1947.3,1946.9,0.46324958]
["bitfinex","ETHUSD",1771454048485,0.0011,1947.3,1946.9,1.74729321]
["bitfinex","ETHUSD",1771454051358,0.0011,1947.3,1947.0,0.46324958]
["bitfinex","ETHUSD",1771454054587,0.0011,1947.3,1947.0,1.74725446]
["bitfinex","ETHUSD",1771454057080,0.0011,1947.3,1947.0,1.74825446]
["bitfinex","ETHUSD",1771454057286,0.0011,1947.2,1947.0,1.74825446]
["bitfinex","ETHUSD",1771454057655,0.0011,1947.2,1947.1,0.46324958]
["bitfinex","ETHUSD",1771454058705,0.0011,1947.2,1947.1,1.74721034]
["bitfinex","ETHUSD",1771454059116,0.0011,1947.2,1947.1,0.46324958]
["bitfinex","ETHUSD",1771454062114,0.0011,1947.2,1947.1,1.74721034]
["bitfinex","ETHUSD",1771454063007,0.0011,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1771454063315,6.04213434,1947.7,1947.3,0.46324958]
["bitfinex","ETHUSD",1771454063316,0.0011,1947.7,1947.3,0.46324958]
["bitfinex","ETHUSD",1771454064489,0.0011,1947.7,1947.5,0.46324958]
["bitfinex","ETHUSD",1771454070408,0.0011,1947.7,1947.5,1.74688405]
["bitfinex","ETHUSD",1771454070711,0.0011,1947.7,1947.6,0.47095318]
["bitfinex","ETHUSD",1771454073102,0.0011,1947.7,1947.6,1.75458431]
["bitfinex","ETHUSD",1771454073829,0.0011,1947.9,1947.7,0.47095318]
["bitfinex","ETHUSD",1771454076315,0.0011,1947.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1771454076521,0.0011,1947.9,1947.8,1.75445251]
["bitfinex","ETHUSD",1771454080626,1.45832104,1948.4,1947.8,1.75445251]
["bitfinex","ETHUSD",1771454081521,6.61310103,1948.5,1947.9,0.47095318]
["bitfinex","ETHUSD",1771454081816,6.61310103,1948.5,1948.0,1.75432073]
["bitfinex","ETHUSD",1771454084629,6.61310103,1948.5,1948.0,0.47095318]
["bitfinex","ETHUSD",1771454085228,0.0011,1948.1,1948.0,0.47095318]
["bitfinex","ETHUSD",1771454086426,0.0011,1948.1,1947.9,0.47195318]
["bitfinex","ETHUSD",1771454086618,0.0011,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771454087329,0.0011,1948.1,1947.9,0.47195318]
["bitfinex","ETHUSD",1771454089038,0.707,1948.7,1947.9,0.47195318]
["bitfinex","ETHUSD",1771454089039,1.28295785,1948.7,1948.0,0.47095318]
["bitfinex","ETHUSD",1771454090549,2.786214,1948.6,1948.0,0.47095318]
["bitfinex","ETHUSD",1771454090946,6.61299219,1948.7,1948.0,0.47095318]
["bitfinex","ETHUSD",1771454091308,4.84313762,1948.6,1948.0,1.75428652]
["bitfinex","ETHUSD",1771454091508,1.28302362,1948.6,1948.1,0.47095318]
["bitfinex","ETHUSD",1771454092715,6.78814093,1948.7,1948.1,0.47095318]
["bitfinex","ETHUSD",1771454093027,2.817557,1948.6,1948.1,0.47095318]
["bitfinex","ETHUSD",1771454093541,1.28301116,1948.6,1948.1,0.47095318]
["bitfinex","ETHUSD",1771454094311,6.78817364,1948.7,1948.1,1.75424012]
["bitfinex","ETHUSD",1771454096449,6.78817364,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771454096665,0.0011,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771454097018,0.0011,1948.6,1948.2,0.47195318]
["bitfinex","ETHUSD",1771454101550,0.0011,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771454102353,5.32212377,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771454104433,0.0011,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771454104765,0.0011,1948.6,1948.2,0.49814314]
["bitfinex","ETHUSD",1771454107938,0.0011,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771454111034,0.0011,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771454113366,0.0011,1948.5,1948.2,0.49814314]
["bitfinex","ETHUSD",1771454125283,0.0011,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771454125579,0.0011,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771454129479,0.0011,1948.4,1948.0,1.28431225]
["bitfinex","ETHUSD",1771454129480,5.49732381,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771454130591,1.28316994,1948.3,1947.9,0.0009]
["bitfinex","ETHUSD",1771454132089,5.49622381,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1771454132287,5.32102377,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771454132491,5.49622381,1947.9,1947.3,0.46795584]
["bitfinex","ETHUSD",1771454132686,1.28349933,1947.8,1947.3,0.46795584]
["bitfinex","ETHUSD",1771454133798,1.28329408,1948.2,1947.4,0.46795584]
["bitfinex","ETHUSD",1771454134409,3.643139,1948.1,1947.4,0.46795584]
["bitfinex","ETHUSD",1771454134912,1.28336755,1948.0,1947.5,0.46795584]
["bitfinex","ETHUSD",1771454141419,1.28336755,1948.0,1947.4,0.46895584]
["bitfinex","ETHUSD",1771454141995,2.01136755,1948.0,1947.4,0.46895584]
["bitfinex","ETHUSD",1771454146027,2.18656759,1948.0,1947.4,0.46895584]
["bitfinex","ETHUSD",1771454147023,2.01136755,1948.0,1947.4,0.46895584]
["bitfinex","ETHUSD",1771454147541,2.01336755,1948.0,1947.4,0.46895584]
["bitfinex","ETHUSD",1771454150013,1.28336755,1948.0,1947.5,0.46895584]
["bitfinex","ETHUSD",1771454150211,0.0011,1947.9,1947.5,0.46895584]
["bitfinex","ETHUSD",1771454152554,0.0011,1947.9,1947.6,0.46795584]
["bitfinex","ETHUSD",1771454154546,0.0011,1947.9,1947.8,0.46795584]
["bitfinex","ETHUSD",1771454158251,0.0011,1948.2,1947.9,0.48771067]
["bitfinex","ETHUSD",1771454163871,0.0011,1948.2,1947.5,1.28463496]
["bitfinex","ETHUSD",1771454163872,6.78112422,1948.1,1947.5,1.28463496]
["bitfinex","ETHUSD",1771454164294,6.78112422,1948.1,1947.5,1.76615031]
["bitfinex","ETHUSD",1771454164461,6.60592418,1948.1,1947.6,0.48151535]
["bitfinex","ETHUSD",1771454164982,6.60592418,1948.1,1947.6,0.48251535]
["bitfinex","ETHUSD",1771454165182,6.60702418,1948.1,1947.6,0.48251535]
["bitfinex","ETHUSD",1771454167797,6.60702418,1948.1,1947.6,1.76614536]
["bitfinex","ETHUSD",1771454170002,6.60702418,1948.1,1947.6,0.48251535]
["bitfinex","ETHUSD",1771454177296,6.60702418,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771454177500,0.0011,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771454190312,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771454190609,0.0011,1947.9,1947.8,0.45645738]
["bitfinex","ETHUSD",1771454194211,0.0011,1947.9,1947.7,0.45645738]
["bitfinex","ETHUSD",1771454197216,0.0011,1947.9,1947.8,0.45545738]
["bitfinex","ETHUSD",1771454203023,0.0011,1947.9,1947.8,0.45645738]
["bitfinex","ETHUSD",1771454212941,0.0011,1947.9,1947.8,1.73995671]
["bitfinex","ETHUSD",1771454214139,0.0011,1947.9,1947.8,0.45645738]
["bitfinex","ETHUSD",1771454215038,0.0011,1947.9,1947.8,1.73995671]
["bitfinex","ETHUSD",1771454224444,0.0011,1948.1,1948.0,0.46982003]
["bitfinex","ETHUSD",1771454224646,0.0011,1948.1,1947.8,1.28449933]
["bitfinex","ETHUSD",1771454224647,0.0011,1948.3,1947.9,0.46982003]
["bitfinex","ETHUSD",1771454226448,0.0011,1948.3,1948.1,0.46982003]
["bitfinex","ETHUSD",1771454226648,0.0011,1948.3,1948.2,0.46982003]
["bitfinex","ETHUSD",1771454229450,0.0011,1948.3,1948.2,1.75305583]
["bitfinex","ETHUSD",1771454230625,5.32320098,1948.8,1948.2,1.75305583]
["bitfinex","ETHUSD",1771454230831,3.610416,1948.7,1948.2,1.75305583]
["bitfinex","ETHUSD",1771454233258,6.60604389,1948.8,1948.2,1.75305583]
["bitfinex","ETHUSD",1771454233456,3.690416,1948.7,1948.2,1.75305583]
["bitfinex","ETHUSD",1771454234154,4.97332591,1948.7,1948.2,0.46982003]
["bitfinex","ETHUSD",1771454234456,1.28290991,1948.7,1948.2,1.75305176]
["bitfinex","ETHUSD",1771454234641,6.78237835,1948.8,1948.2,1.75305176]
["bitfinex","ETHUSD",1771454234847,3.697767,1948.7,1948.2,1.75305176]
["bitfinex","ETHUSD",1771454235351,3.697767,1948.7,1948.3,0.46982003]
["bitfinex","ETHUSD",1771454235956,0.17630004,1948.6,1948.1,5.13319598]
["bitfinex","ETHUSD",1771454236156,3.697767,1948.7,1948.1,5.60301601]
["bitfinex","ETHUSD",1771454236331,3.697767,1948.7,1948.2,0.46982003]
["bitfinex","ETHUSD",1771454239263,3.697767,1948.7,1948.3,0.46982003]
["bitfinex","ETHUSD",1771454239765,3.697767,1948.7,1948.3,0.47082003]
["bitfinex","ETHUSD",1771454239964,0.0011,1948.6,1948.3,0.47082003]
["bitfinex","ETHUSD",1771454240538,0.0011,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771454242964,0.0011,1948.6,1948.3,0.47082003]
["bitfinex","ETHUSD",1771454243366,0.0011,1948.6,1948.4,1.75292411]
["bitfinex","ETHUSD",1771454244063,0.0011,1948.6,1948.5,0.46982003]
["bitfinex","ETHUSD",1771454249288,0.0011,1948.6,1948.4,0.46982003]
["bitfinex","ETHUSD",1771454253763,0.0011,1948.5,1948.4,0.46982003]
["bitfinex","ETHUSD",1771454269504,0.0011,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771454269882,0.0011,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1771454269883,0.17740004,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1771454270087,1.46048715,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1771454271200,0.17630004,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771454272022,1.45948446,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771454272675,1.28318442,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771454276089,1.45948446,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771454276617,1.45948446,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771454278587,1.4594804,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771454278792,1.45949874,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771454278987,0.0011,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771454279206,0.0011,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771454280285,4.723703,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771454280511,5.50060102,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771454280813,5.49950102,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771454281109,6.60758993,1948.2,1947.7,0.48691088]
["bitfinex","ETHUSD",1771454281110,0.0011,1948.2,1947.7,0.48691088]
["bitfinex","ETHUSD",1771454282814,0.0011,1948.2,1947.9,0.48691088]
["bitfinex","ETHUSD",1771454284915,0.0011,1948.2,1948.0,0.48691088]
["bitfinex","ETHUSD",1771454287038,0.0011,1948.2,1948.0,1.77021511]
["bitfinex","ETHUSD",1771454291129,0.0011,1948.1,1948.0,1.77021511]
["bitfinex","ETHUSD",1771454293498,0.0011,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771454293804,0.0011,1948.1,1947.8,0.48791088]
["bitfinex","ETHUSD",1771454295091,0.0011,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771454295092,0.17630004,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771454295293,5.49989146,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771454296324,10.521398,1948.0,1947.5,1.77156054]
["bitfinex","ETHUSD",1771454296614,0.17630004,1948.0,1947.5,1.28464966]
["bitfinex","ETHUSD",1771454297894,0.17630004,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771454303029,0.17630004,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771454303799,10.919938,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771454304501,6.78319808,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1771454304702,13.490718,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771454308026,12.949021,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771454309830,13.706021,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771454310012,0.757,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771454311430,5.49989146,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1771454311606,0.758,1948.0,1947.6,0.48284898]
["bitfinex","ETHUSD",1771454311808,0.758,1948.0,1947.6,1.76647605]
["bitfinex","ETHUSD",1771454313418,5.32359142,1948.1,1947.6,1.76647605]
["bitfinex","ETHUSD",1771454313624,6.95263,1948.0,1947.6,1.76647605]
["bitfinex","ETHUSD",1771454313817,6.95263,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771454314745,0.0011,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771454317619,5.32359142,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771454319345,5.32359142,1947.9,1947.6,0.48284898]
["bitfinex","ETHUSD",1771454320123,5.32359142,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771454320524,0.0011,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771454326533,0.0011,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771454326848,0.0011,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771454333860,0.0011,1947.8,1947.7,0.48284898]
["bitfinex","ETHUSD",1771454334060,0.0011,1947.8,1947.6,1.76646202]
["bitfinex","ETHUSD",1771454339266,0.0011,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771454341675,0.0011,1947.8,1947.7,0.4832712]
["bitfinex","ETHUSD",1771454341982,0.0011,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1771454342186,0.0044,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1771454342842,0.0044,1948.2,1947.9,1.76570464]
["bitfinex","ETHUSD",1771454345490,0.0011,1948.2,1947.9,1.76570464]
["bitfinex","ETHUSD",1771454347190,0.0044,1948.2,1947.9,1.76570464]
["bitfinex","ETHUSD",1771454351096,0.0044,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771454351392,0.0011,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771454352883,0.0011,1948.1,1948.0,0.4832712]
["bitfinex","ETHUSD",1771454353271,0.0011,1948.1,1948.0,1.76663875]
["bitfinex","ETHUSD",1771454354602,0.0011,1948.1,1948.0,1.22436755]
["bitfinex","ETHUSD",1771454355068,0.0011,1948.1,1948.0,1.70663875]
["bitfinex","ETHUSD",1771454355894,0.0011,1948.1,1948.0,1.22436755]
["bitfinex","ETHUSD",1771454363280,0.0011,1948.1,1948.0,1.22536755]
["bitfinex","ETHUSD",1771454365780,0.0011,1948.3,1948.1,0.4822712]
["bitfinex","ETHUSD",1771454365980,0.0011,1948.4,1948.2,0.4822712]
["bitfinex","ETHUSD",1771454365981,0.0033,1948.4,1948.2,0.4822712]
["bitfinex","ETHUSD",1771454366195,0.0033,1948.4,1948.1,5.32306032]
["bitfinex","ETHUSD",1771454366196,0.49916692,1948.9,1948.3,0.4822712]
["bitfinex","ETHUSD",1771454367506,0.49916692,1949.0,1948.4,0.4822712]
["bitfinex","ETHUSD",1771454368006,0.49916692,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1771454368178,1.78174808,1949.2,1948.5,1.76530943]
["bitfinex","ETHUSD",1771454368373,7.1048084,1949.2,1948.6,0.4822712]
["bitfinex","ETHUSD",1771454368574,5.82222724,1949.2,1948.6,0.4822712]
["bitfinex","ETHUSD",1771454369917,5.82222724,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1771454370083,0.49916692,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1771454370982,5.81660052,1949.4,1948.7,1.7598128]
["bitfinex","ETHUSD",1771454371191,3.909891,1949.5,1948.9,0.47690625]
["bitfinex","ETHUSD",1771454371890,3.909891,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1771454372212,3.909891,1949.5,1949.0,1.75961533]
["bitfinex","ETHUSD",1771454373608,3.868297,1949.6,1949.1,0.47690625]
["bitfinex","ETHUSD",1771454374008,3.868297,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771454374215,3.868297,1949.6,1949.1,1.75949831]
["bitfinex","ETHUSD",1771454375095,5.81660052,1949.7,1949.1,1.75949831]
["bitfinex","ETHUSD",1771454375096,0.0011,1949.4,1949.1,1.75949831]
["bitfinex","ETHUSD",1771454376189,0.0011,1949.4,1949.2,0.47690625]
["bitfinex","ETHUSD",1771454376394,0.0011,1949.4,1949.1,1.28259206]
["bitfinex","ETHUSD",1771454376724,0.0011,1949.4,1949.1,1.75949831]
["bitfinex","ETHUSD",1771454378121,0.0011,1949.4,1949.2,0.47690625]
["bitfinex","ETHUSD",1771454378826,0.0011,1949.4,1949.1,1.75949831]
["bitfinex","ETHUSD",1771454379328,0.0011,1949.4,1949.2,0.47690625]
["bitfinex","ETHUSD",1771454380229,0.0011,1949.4,1949.2,1.75947826]
["bitfinex","ETHUSD",1771454380733,0.0011,1949.4,1949.2,1.28257201]
["bitfinex","ETHUSD",1771454380924,0.0011,1949.4,1949.2,1.75947826]
["bitfinex","ETHUSD",1771454384222,0.0011,1949.4,1949.2,1.28257201]
["bitfinex","ETHUSD",1771454384925,0.0011,1949.4,1949.1,1.75949764]
["bitfinex","ETHUSD",1771454385630,0.0011,1949.4,1949.0,1.28267011]
["bitfinex","ETHUSD",1771454387333,0.0011,1949.3,1949.0,1.28267011]
["bitfinex","ETHUSD",1771454388529,0.0011,1949.3,1949.1,0.47690625]
["bitfinex","ETHUSD",1771454390812,0.0011,1949.3,1949.1,1.75948376]
["bitfinex","ETHUSD",1771454398639,0.0011,1949.3,1949.1,1.75954737]
["bitfinex","ETHUSD",1771454398943,0.0011,1949.3,1949.1,1.75953547]
["bitfinex","ETHUSD",1771454399142,0.0011,1949.3,1949.0,1.28265456]
["bitfinex","ETHUSD",1771454399348,0.0011,1949.3,1949.0,1.75181408]
["bitfinex","ETHUSD",1771454400157,0.0011,1949.3,1949.0,1.28265456]
["bitfinex","ETHUSD",1771454400354,0.0011,1949.3,1948.9,2.56877489]
["bitfinex","ETHUSD",1771454400520,0.0011,1949.3,1948.7,1.28389425]
["bitfinex","ETHUSD",1771454400521,8.84146628,1949.2,1948.7,1.28389425]
["bitfinex","ETHUSD",1771454400720,4.298881,1949.2,1948.7,1.28389425]
["bitfinex","ETHUSD",1771454400951,0.49486628,1949.2,1948.7,1.28389425]
["bitfinex","ETHUSD",1771454401149,4.043081,1949.2,1948.7,1.78169844]
["bitfinex","ETHUSD",1771454401327,4.043081,1949.2,1948.8,0.49780419]
["bitfinex","ETHUSD",1771454401328,0.0011,1949.2,1948.8,0.49780419]
["bitfinex","ETHUSD",1771454401657,7.10135505,1949.6,1948.8,0.49780419]
["bitfinex","ETHUSD",1771454401658,0.49486628,1950.6,1949.3,0.49780419]
["bitfinex","ETHUSD",1771454401953,0.49486628,1950.6,1949.8,0.49780419]
["bitfinex","ETHUSD",1771454402164,7.09945837,1950.8,1950.0,0.49780419]
["bitfinex","ETHUSD",1771454402344,0.49486628,1950.7,1950.1,1.77978972]
["bitfinex","ETHUSD",1771454402521,1.28153177,1950.8,1950.1,1.77978972]
["bitfinex","ETHUSD",1771454403059,2.494629,1950.7,1950.1,1.77978972]
["bitfinex","ETHUSD",1771454403277,1.28153177,1950.8,1950.1,1.77978972]
["bitfinex","ETHUSD",1771454403278,3.474548,1950.8,1950.1,1.77978972]
["bitfinex","ETHUSD",1771454403554,3.0036,1950.6,1950.1,1.77978972]
["bitfinex","ETHUSD",1771454404451,0.49486628,1950.7,1950.1,1.77978972]
["bitfinex","ETHUSD",1771454405340,1.28155519,1950.8,1950.1,1.77978972]
["bitfinex","ETHUSD",1771454405577,1.28155519,1950.8,1950.0,5.12812853]
["bitfinex","ETHUSD",1771454405578,5.47534654,1950.7,1950.0,1.28202586]
["bitfinex","ETHUSD",1771454405875,5.47534654,1950.7,1950.0,0.49780419]
["bitfinex","ETHUSD",1771454405876,4.09266628,1950.6,1950.0,0.49780419]
["bitfinex","ETHUSD",1771454406039,0.49486628,1950.6,1950.0,0.49780419]
["bitfinex","ETHUSD",1771454406661,0.49486628,1950.6,1949.9,0.429]
["bitfinex","ETHUSD",1771454406862,0.45629244,1950.6,1949.9,0.429]
["bitfinex","ETHUSD",1771454407549,6.59155663,1950.7,1949.8,0.49780419]
["bitfinex","ETHUSD",1771454407550,6.4653,1950.3,1949.8,0.49780419]
["bitfinex","ETHUSD",1771454407754,1.77673816,1950.3,1949.6,2.68106756]
["bitfinex","ETHUSD",1771454407956,1.77673816,1950.3,1949.6,2.18326337]
["bitfinex","ETHUSD",1771454408150,1.28187188,1950.3,1949.6,2.68106756]
["bitfinex","ETHUSD",1771454408351,1.77673816,1950.3,1949.6,2.18326337]
["bitfinex","ETHUSD",1771454408568,1.77673816,1950.3,1949.6,2.68106756]
["bitfinex","ETHUSD",1771454409148,1.28187188,1950.3,1949.7,0.49780419]
["bitfinex","ETHUSD",1771454409371,0.49486628,1950.2,1949.6,2.68106756]
["bitfinex","ETHUSD",1771454410265,1.77680234,1950.2,1949.6,1.39880419]
["bitfinex","ETHUSD",1771454410644,1.77680234,1950.2,1949.4,1.78019647]
["bitfinex","ETHUSD",1771454410645,2.51571228,1950.1,1949.4,1.78019647]
["bitfinex","ETHUSD",1771454410848,0.49486628,1950.1,1949.4,1.78019647]
["bitfinex","ETHUSD",1771454411557,12.470757,1950.0,1949.3,2.57350144]
["bitfinex","ETHUSD",1771454411759,5.30995137,1950.1,1949.3,1.291]
["bitfinex","ETHUSD",1771454411760,0.49486628,1949.9,1949.3,1.291]
["bitfinex","ETHUSD",1771454412167,0.49486628,1949.8,1949.3,1.291]
["bitfinex","ETHUSD",1771454412472,0.49486628,1949.7,1949.3,1.291]
["bitfinex","ETHUSD",1771454413260,0.49486628,1949.7,1949.1,0.924]
["bitfinex","ETHUSD",1771454413776,0.49486628,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771454414377,1.77713557,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771454414579,10.54648628,1949.6,1949.1,0.924]
["bitfinex","ETHUSD",1771454414777,0.49486628,1949.5,1949.1,0.924]
["bitfinex","ETHUSD",1771454414965,0.49486628,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454416386,1.77724901,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454416577,0.49486628,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771454419784,0.49486628,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1771454419989,1.28245381,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1771454419990,6.64641628,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1771454420175,6.110659,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771454420377,0.49486628,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771454426767,0.49486628,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771454427264,0.49596628,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771454427670,0.0011,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771454430909,0.0011,1949.4,1949.0,0.46168265]
["bitfinex","ETHUSD",1771454431882,0.0011,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771454431883,0.0011,1949.4,1948.8,0.46268265]
["bitfinex","ETHUSD",1771454432087,0.0011,1949.4,1948.9,0.46168265]
["bitfinex","ETHUSD",1771454435207,0.0011,1949.4,1948.9,1.7444177]
["bitfinex","ETHUSD",1771454435375,0.0011,1949.4,1949.0,0.46168265]
["bitfinex","ETHUSD",1771454441002,0.0011,1949.3,1949.0,0.46168265]
["bitfinex","ETHUSD",1771454446829,0.0011,1949.3,1948.9,1.28273505]
["bitfinex","ETHUSD",1771454446830,0.0011,1949.3,1948.9,0.46168265]
["bitfinex","ETHUSD",1771454447411,0.0011,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771454447927,0.0011,1949.3,1948.8,0.46268265]
["bitfinex","ETHUSD",1771454449023,0.0011,1949.3,1948.9,1.74445754]
["bitfinex","ETHUSD",1771454449929,0.0011,1949.3,1948.8,1.28379258]
["bitfinex","ETHUSD",1771454450231,0.0011,1949.3,1948.8,1.74547523]
["bitfinex","ETHUSD",1771454453432,0.0011,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771454454607,0.0011,1949.3,1948.9,0.46268265]
["bitfinex","ETHUSD",1771454455432,0.0011,1949.3,1948.9,1.74540211]
["bitfinex","ETHUSD",1771454463041,0.0011,1949.3,1948.9,0.46268265]
["bitfinex","ETHUSD",1771454463245,0.0011,1949.3,1948.9,1.74545508]
["bitfinex","ETHUSD",1771454466132,0.0011,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771454466748,0.0011,1949.2,1948.9,1.77243738]
["bitfinex","ETHUSD",1771454471051,0.0011,1949.2,1949.0,0.48867117]
["bitfinex","ETHUSD",1771454471348,0.0011,1949.4,1949.1,0.48867117]
["bitfinex","ETHUSD",1771454473653,0.0011,1949.4,1949.1,1.77129896]
["bitfinex","ETHUSD",1771454477554,0.0011,1949.4,1949.2,0.48867117]
["bitfinex","ETHUSD",1771454477751,0.0011,1949.4,1949.2,1.77122176]
["bitfinex","ETHUSD",1771454479138,0.0011,1949.3,1949.2,1.77122176]
["bitfinex","ETHUSD",1771454485174,0.0011,1949.3,1949.2,1.28255059]
["bitfinex","ETHUSD",1771454490382,0.0011,1949.3,1949.1,5.61921332]
["bitfinex","ETHUSD",1771454490584,0.0011,1949.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1771454491189,0.0011,1949.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1771454491685,0.0011,1949.2,1949.0,1.76271406]
["bitfinex","ETHUSD",1771454491884,0.0011,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771454492090,0.0011,1949.2,1949.0,0.47905466]
["bitfinex","ETHUSD",1771454493491,0.0011,1949.2,1949.1,1.76169793]
["bitfinex","ETHUSD",1771454494603,0.0011,1949.3,1949.2,0.47905466]
["bitfinex","ETHUSD",1771454495761,0.0011,1949.5,1949.2,0.47905466]
["bitfinex","ETHUSD",1771454495965,0.0011,1949.5,1949.1,1.76169793]
["bitfinex","ETHUSD",1771454496165,0.0011,1949.5,1949.2,1.286]
["bitfinex","ETHUSD",1771454496361,0.46305533,1949.9,1949.3,0.47905466]
["bitfinex","ETHUSD",1771454496565,5.31302059,1950.8,1949.5,1.76143475]
["bitfinex","ETHUSD",1771454496566,0.46305533,1950.1,1949.5,1.76143475]
["bitfinex","ETHUSD",1771454496789,0.46305533,1950.5,1949.7,0.47905466]
["bitfinex","ETHUSD",1771454497102,0.46305533,1950.8,1950.0,0.47905466]
["bitfinex","ETHUSD",1771454497290,0.46305533,1950.8,1950.1,0.47905466]
["bitfinex","ETHUSD",1771454498601,0.46305533,1950.8,1950.2,1.76097446]
["bitfinex","ETHUSD",1771454498893,1.28139852,1951.0,1950.3,0.47905466]
["bitfinex","ETHUSD",1771454498894,2.7838,1951.0,1950.3,0.47905466]
["bitfinex","ETHUSD",1771454499067,0.0324471,1951.2,1950.4,0.47905466]
["bitfinex","ETHUSD",1771454499265,0.0324471,1951.2,1950.6,0.47905466]
["bitfinex","ETHUSD",1771454500179,0.46305533,1951.1,1950.3,0.47905466]
["bitfinex","ETHUSD",1771454501590,0.46305533,1951.1,1950.5,0.47905466]
["bitfinex","ETHUSD",1771454503494,0.46305533,1951.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1771454503888,0.0011,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771454506485,0.0011,1951.0,1950.7,0.47905466]
["bitfinex","ETHUSD",1771454506685,0.0324471,1951.2,1950.8,0.47905466]
["bitfinex","ETHUSD",1771454509700,0.0324471,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1771454512407,0.0324471,1951.2,1950.8,5.12606564]
["bitfinex","ETHUSD",1771454512707,0.0324471,1951.2,1950.8,5.6051203]
["bitfinex","ETHUSD",1771454513114,0.00872391,1951.4,1950.9,0.47905466]
["bitfinex","ETHUSD",1771454513310,0.00872391,1951.4,1951.0,0.47905466]
["bitfinex","ETHUSD",1771454514584,0.00872391,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1771454515093,0.00872391,1951.4,1951.1,1.76038314]
["bitfinex","ETHUSD",1771454517316,0.0011,1951.2,1951.1,1.76038314]
["bitfinex","ETHUSD",1771454519001,0.0011,1951.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1771454521817,0.0011,1951.2,1951.0,1.74495427]
["bitfinex","ETHUSD",1771454522018,0.48433924,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771454522991,0.48433924,1951.2,1950.3,1.28180209]
["bitfinex","ETHUSD",1771454522992,0.48323924,1951.0,1950.3,1.071]
["bitfinex","ETHUSD",1771454523193,0.48323924,1950.8,1950.3,1.073]
["bitfinex","ETHUSD",1771454523505,0.48323924,1950.8,1950.3,1.071]
["bitfinex","ETHUSD",1771454523817,0.48323924,1950.6,1950.0,2.66512442]
["bitfinex","ETHUSD",1771454524218,0.48323924,1950.6,1950.0,2.21]
["bitfinex","ETHUSD",1771454524420,0.48323924,1950.6,1950.1,0.002]
["bitfinex","ETHUSD",1771454525503,0.48323924,1950.6,1950.0,2.21]
["bitfinex","ETHUSD",1771454525734,0.48323924,1950.6,1950.1,0.002]
["bitfinex","ETHUSD",1771454526729,0.48323924,1950.6,1950.0,2.21]
["bitfinex","ETHUSD",1771454526927,0.48323924,1950.6,1950.1,0.002]
["bitfinex","ETHUSD",1771454528098,1.76490278,1950.6,1950.1,0.002]
["bitfinex","ETHUSD",1771454528298,1.28166354,1950.6,1950.1,0.002]
["bitfinex","ETHUSD",1771454528515,5.354932,1950.4,1950.1,0.002]
["bitfinex","ETHUSD",1771454528708,0.48323924,1950.4,1950.1,0.002]
["bitfinex","ETHUSD",1771454530731,0.48323924,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771454531524,1.76504362,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771454531722,1.76502862,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771454532114,0.48323924,1950.3,1950.0,0.925]
["bitfinex","ETHUSD",1771454532420,0.48323924,1950.3,1950.0,0.003]
["bitfinex","ETHUSD",1771454532925,0.48323924,1950.2,1949.6,1.284]
["bitfinex","ETHUSD",1771454535235,1.76516931,1950.2,1949.6,1.284]
["bitfinex","ETHUSD",1771454535541,1.28190855,1950.3,1949.6,1.73912442]
["bitfinex","ETHUSD",1771454535838,1.76514779,1950.3,1949.6,1.73912442]
["bitfinex","ETHUSD",1771454536132,1.76514779,1950.3,1949.6,3.02143534]
["bitfinex","ETHUSD",1771454536303,1.76514779,1950.3,1949.6,1.73912442]
["bitfinex","ETHUSD",1771454537114,0.48323924,1950.2,1949.6,1.73912442]
["bitfinex","ETHUSD",1771454537436,0.48323924,1950.1,1949.6,1.284]
["bitfinex","ETHUSD",1771454537838,1.28197179,1950.2,1949.6,1.73912442]
["bitfinex","ETHUSD",1771454539122,1.76521103,1950.2,1949.6,1.73912442]
["bitfinex","ETHUSD",1771454539309,0.48323924,1950.1,1949.6,1.284]
["bitfinex","ETHUSD",1771454539815,0.48323924,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771454540014,0.48323924,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771454541330,1.76542202,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771454541534,1.76542202,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771454543117,0.48323924,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771454544041,1.76553302,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771454544625,1.76553302,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771454545138,1.76553302,1949.7,1949.3,0.925]
["bitfinex","ETHUSD",1771454546041,1.76553302,1949.7,1949.1,0.45512442]
["bitfinex","ETHUSD",1771454546353,5.12815069,1950.2,1949.4,0.45512442]
["bitfinex","ETHUSD",1771454546354,1.7652286,1950.1,1949.4,0.45512442]
["bitfinex","ETHUSD",1771454548553,0.48323924,1950.1,1949.4,0.45512442]
["bitfinex","ETHUSD",1771454548845,1.76522886,1950.1,1949.5,0.45512442]
["bitfinex","ETHUSD",1771454553247,11.19105371,1950.2,1949.6,0.48255688]
["bitfinex","ETHUSD",1771454553248,2.03495498,1950.2,1949.6,0.48255688]
["bitfinex","ETHUSD",1771454553548,2.52987245,1950.2,1949.6,0.48255688]
["bitfinex","ETHUSD",1771454554659,1.77687245,1950.2,1949.6,0.48255688]
["bitfinex","ETHUSD",1771454554830,2.03695498,1950.2,1949.6,0.48255688]
["bitfinex","ETHUSD",1771454557242,2.03695498,1950.2,1949.6,0.48355688]
["bitfinex","ETHUSD",1771454557555,0.0011,1950.1,1949.6,0.48355688]
["bitfinex","ETHUSD",1771454563454,0.0011,1950.1,1949.7,0.48255688]
["bitfinex","ETHUSD",1771454566066,4.170444,1950.0,1949.7,0.48255688]
["bitfinex","ETHUSD",1771454567165,0.0011,1950.1,1949.7,0.48255688]
["bitfinex","ETHUSD",1771454567666,0.0011,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771454567846,0.0011,1950.1,1949.6,0.48355688]
["bitfinex","ETHUSD",1771454572377,0.0011,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771454572677,0.0011,1950.1,1949.7,0.48255688]
["bitfinex","ETHUSD",1771454573181,0.0011,1950.1,1949.6,0.48355688]
["bitfinex","ETHUSD",1771454582481,0.0011,1950.1,1949.6,1.76586993]
["bitfinex","ETHUSD",1771454583865,0.0011,1950.1,1949.6,0.48355688]
["bitfinex","ETHUSD",1771454585289,0.0011,1950.0,1949.6,0.48355688]
["bitfinex","ETHUSD",1771454591300,0.49764887,1949.9,1949.3,0.4766602]
["bitfinex","ETHUSD",1771454592395,1.28218278,1949.8,1949.3,0.4766602]
["bitfinex","ETHUSD",1771454593297,6.215034,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771454593667,6.215034,1949.7,1949.3,0.4766602]
["bitfinex","ETHUSD",1771454594392,6.106354,1949.7,1949.3,0.4766602]
["bitfinex","ETHUSD",1771454596398,1.28220757,1949.8,1949.3,0.4766602]
["bitfinex","ETHUSD",1771454596604,6.646692,1949.7,1949.3,0.4766602]
["bitfinex","ETHUSD",1771454597699,6.389536,1949.8,1949.3,0.4766602]
["bitfinex","ETHUSD",1771454598505,6.106149,1949.7,1949.3,0.4766602]
["bitfinex","ETHUSD",1771454599175,6.106149,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771454599371,1.28223417,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771454599573,6.638258,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771454607405,6.096424,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771454609508,6.096424,1949.7,1949.3,0.26201208]
["bitfinex","ETHUSD",1771454610800,6.096424,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771454611002,0.0011,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771454611203,0.0011,1949.9,1949.4,0.45566125]
["bitfinex","ETHUSD",1771454611510,0.0011,1949.7,1949.4,0.45566125]
["bitfinex","ETHUSD",1771454613204,0.0011,1949.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1771454619723,0.0011,1949.7,1949.5,1.73704134]
["bitfinex","ETHUSD",1771454623634,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771454627931,0.0011,1949.7,1949.6,0.45566125]
["bitfinex","ETHUSD",1771454628110,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771454630714,0.0011,1949.9,1949.8,1.73684403]
["bitfinex","ETHUSD",1771454630938,0.0011,1950.1,1949.8,1.73684403]
["bitfinex","ETHUSD",1771454631352,0.0011,1950.1,1949.9,0.45466125]
["bitfinex","ETHUSD",1771454632739,0.0011,1950.1,1950.0,1.73671253]
["bitfinex","ETHUSD",1771454633314,0.0011,1950.3,1950.1,0.45466125]
["bitfinex","ETHUSD",1771454634016,0.49705341,1950.7,1950.1,0.45466125]
["bitfinex","ETHUSD",1771454634212,6.357115,1950.7,1950.1,0.45466125]
["bitfinex","ETHUSD",1771454635139,6.357115,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1771454635439,6.357115,1950.7,1950.2,1.73658105]
["bitfinex","ETHUSD",1771454637944,0.0011,1950.3,1950.2,1.73658105]
["bitfinex","ETHUSD",1771454641427,0.0011,1950.3,1950.2,0.45466125]
["bitfinex","ETHUSD",1771454642224,0.0011,1950.3,1950.1,1.28192305]
["bitfinex","ETHUSD",1771454642225,0.0011,1950.3,1950.1,0.48190186]
["bitfinex","ETHUSD",1771454642430,0.0011,1950.3,1950.0,3.02990021]
["bitfinex","ETHUSD",1771454644449,0.47059904,1950.3,1950.0,1.266]
["bitfinex","ETHUSD",1771454644621,0.47059904,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771454646261,0.46949904,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771454648652,1.75148457,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771454649162,0.46949904,1950.0,1949.7,2.194]
["bitfinex","ETHUSD",1771454649327,0.46949904,1950.0,1949.7,0.925]
["bitfinex","ETHUSD",1771454649328,0.47059904,1950.0,1949.7,0.925]
["bitfinex","ETHUSD",1771454649855,0.0011,1950.0,1949.7,0.925]
["bitfinex","ETHUSD",1771454650057,0.47059904,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771454650647,0.46949904,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771454652529,1.75168182,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771454652754,9.69049182,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771454655042,1.75168182,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771454655358,10.75434082,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771454655554,10.47084782,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771454660140,1.75168182,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771454661553,1.75168182,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771454661745,1.75168182,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771454661947,0.46949904,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771454662350,1.75179767,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771454663468,10.88056604,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771454663668,1.24449904,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771454663871,1.24449904,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771454664073,0.46949904,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771454664445,1.28244588,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454664640,1.75194492,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454666242,9.650176,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771454666646,9.75837378,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771454666953,1.28253078,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771454667157,1.75199603,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454667384,1.28249699,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454667556,0.778,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454670475,0.779,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454671143,0.78,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454672974,1.28239095,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771454673168,0.78,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454673671,2.4872,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771454673877,0.781,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454674254,0.781,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771454675351,2.06345586,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771454675554,6.007067,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771454676179,1.28245586,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771454676383,11.802492,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771454676593,1.2824331,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454676787,0.783,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771454678250,2.0664331,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454678889,2.52909675,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454679059,11.492996,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771454679261,1.2824331,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454679460,0.784,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454680079,2.951419,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454680280,0.785,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454680582,2.06738133,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454681785,0.785,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454686187,3.821108,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771454686884,0.785,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771454687084,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771454690101,11.401664,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771454690286,8.0141,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771454692182,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771454692501,11.401664,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771454694499,5.457619,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771454696918,6.74006488,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771454697103,5.457619,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771454702897,0.0011,1949.6,1949.3,0.46547386]
["bitfinex","ETHUSD",1771454703104,0.0022,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771454705424,0.8041,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771454705724,0.0022,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771454706720,0.8041,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771454706922,0.0022,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771454711823,0.0022,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771454712906,0.0033,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771454717534,0.0011,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771454721338,0.0033,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771454725412,0.0011,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771454725608,0.0022,1949.6,1949.4,0.46547386]
["bitfinex","ETHUSD",1771454725808,0.8151,1949.9,1949.5,0.46447386]
["bitfinex","ETHUSD",1771454726039,0.0022,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771454726946,0.0022,1949.7,1949.4,0.46547386]
["bitfinex","ETHUSD",1771454731328,0.0022,1949.7,1949.4,1.74791971]
["bitfinex","ETHUSD",1771454732149,0.0022,1949.7,1949.4,1.74791776]
["bitfinex","ETHUSD",1771454736354,0.0022,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771454736522,0.0011,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771454736731,0.0033,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771454747367,0.0011,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771454747667,0.0033,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771454755365,0.0011,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771454755546,0.0033,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771454757656,0.0011,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771454758175,0.0011,1949.6,1949.3,0.47493057]
["bitfinex","ETHUSD",1771454760682,0.0011,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771454794012,0.0011,1949.7,1949.5,0.49444695]
["bitfinex","ETHUSD",1771454796215,0.0011,1949.6,1949.5,0.49444695]
["bitfinex","ETHUSD",1771454799589,0.0011,1949.6,1949.3,1.77690472]
["bitfinex","ETHUSD",1771454799788,0.0011,1949.6,1949.4,0.49344695]
["bitfinex","ETHUSD",1771454802796,0.0011,1949.6,1949.4,1.77584263]
["bitfinex","ETHUSD",1771454807922,0.0011,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771454810533,0.0011,1949.6,1949.5,0.49444695]
["bitfinex","ETHUSD",1771454810734,0.0011,1949.9,1949.6,0.49344695]
["bitfinex","ETHUSD",1771454811035,0.0011,1950.0,1949.7,0.49344695]
["bitfinex","ETHUSD",1771454811238,0.0035,1950.0,1949.7,0.49344695]
["bitfinex","ETHUSD",1771454812244,0.0035,1950.0,1949.8,1.77562973]
["bitfinex","ETHUSD",1771454814450,0.0035,1950.0,1949.9,0.49344695]
["bitfinex","ETHUSD",1771454819752,0.0035,1950.0,1949.9,0.49444695]
["bitfinex","ETHUSD",1771454822042,0.0035,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771454822454,0.0011,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771454823154,0.0035,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771454823861,0.50071607,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771454824153,0.50071607,1950.0,1949.6,0.002]
["bitfinex","ETHUSD",1771454825128,0.0011,1950.0,1949.6,0.49051683]
["bitfinex","ETHUSD",1771454825530,0.0011,1950.0,1949.7,0.48951683]
["bitfinex","ETHUSD",1771454826266,0.0011,1950.0,1949.7,1.77171344]
["bitfinex","ETHUSD",1771454826567,0.0011,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771454829635,0.0011,1950.0,1949.7,1.28219661]
["bitfinex","ETHUSD",1771454829836,0.0011,1950.0,1949.7,1.77171344]
["bitfinex","ETHUSD",1771454830030,0.0011,1950.0,1949.7,1.28319661]
["bitfinex","ETHUSD",1771454830542,0.0011,1950.0,1949.7,1.28219661]
["bitfinex","ETHUSD",1771454832164,0.0011,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771454832332,0.0011,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771454832664,0.0011,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771454833736,0.0011,1949.9,1949.8,0.002]
["bitfinex","ETHUSD",1771454833944,0.0001,1949.9,1949.8,1.28318278]
["bitfinex","ETHUSD",1771454834145,0.0001,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771454847375,0.49961607,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771454849791,1.78181741,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771454850108,0.46413866,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771454853099,1.28220134,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771454853298,1.28220134,1949.8,1949.5,0.002]
["bitfinex","ETHUSD",1771454853480,1.74634,1949.8,1949.5,0.002]
["bitfinex","ETHUSD",1771454855400,1.74634,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771454855903,1.74634,1949.8,1949.5,0.002]
["bitfinex","ETHUSD",1771454856499,1.74634,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771454856684,1.74634,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771454857076,1.74744,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771454858092,1.74744,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771454858093,0.46413866,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771454859710,1.28231432,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771454862987,0.46413866,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771454863196,0.46413866,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771454863197,6.384235,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771454863707,21.61399,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771454867191,20.235454,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771454868619,20.235454,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771454873927,19.489829,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771454875126,15.934961,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771454875305,16.714678,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771454875495,0.853,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771454875820,0.853,1949.4,1949.0,0.49652668]
["bitfinex","ETHUSD",1771454876910,0.853,1949.4,1949.1,0.49552668]
["bitfinex","ETHUSD",1771454879526,0.853,1949.4,1949.0,0.4666376]
["bitfinex","ETHUSD",1771454880326,1.32036169,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771454880526,1.32036169,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771454880726,0.0011,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771454890131,0.46846169,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771454893737,0.46846169,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771454894127,0.0011,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771454905473,0.0011,1949.5,1949.2,0.47456177]
["bitfinex","ETHUSD",1771454906323,0.0011,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771454906527,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771454920371,0.0011,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771454920559,0.0011,1949.6,1949.3,0.49274924]
["bitfinex","ETHUSD",1771454921070,0.0001,1949.9,1949.5,0.49174924]
["bitfinex","ETHUSD",1771454923355,0.0001,1949.9,1949.6,0.49174924]
["bitfinex","ETHUSD",1771454924352,0.0034,1949.9,1949.5,1.28232492]
["bitfinex","ETHUSD",1771454924552,0.0033,1949.8,1949.5,1.28232492]
["bitfinex","ETHUSD",1771454924947,0.0033,1949.8,1949.5,1.77407416]
["bitfinex","ETHUSD",1771454925676,0.0033,1949.8,1949.5,0.49174924]
["bitfinex","ETHUSD",1771454925874,0.0033,1949.8,1949.5,1.77412859]
["bitfinex","ETHUSD",1771454927364,0.0011,1950.0,1949.6,0.49174924]
["bitfinex","ETHUSD",1771454927574,0.0011,1950.2,1949.7,0.49174924]
["bitfinex","ETHUSD",1771454928072,0.0011,1950.2,1949.9,0.49174924]
["bitfinex","ETHUSD",1771454928378,1.28170967,1950.6,1949.9,0.49174924]
["bitfinex","ETHUSD",1771454928379,5.144148,1950.6,1949.9,0.49174924]
["bitfinex","ETHUSD",1771454930089,0.0011,1950.0,1949.9,0.49174924]
["bitfinex","ETHUSD",1771454930281,7.910314,1950.6,1950.0,0.49174924]
["bitfinex","ETHUSD",1771454931373,2.769216,1950.6,1950.0,0.49174924]
["bitfinex","ETHUSD",1771454933273,2.769216,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771454933453,2.769216,1950.6,1950.1,1.77373477]
["bitfinex","ETHUSD",1771454933656,6.59715951,1950.7,1950.1,1.77373477]
["bitfinex","ETHUSD",1771454933850,6.59715951,1950.7,1950.2,0.49174924]
["bitfinex","ETHUSD",1771454935878,6.59715951,1950.7,1950.2,1.77366747]
["bitfinex","ETHUSD",1771454936078,5.31556265,1950.7,1950.2,1.77366747]
["bitfinex","ETHUSD",1771454936382,1.28155999,1950.8,1950.3,0.49174924]
["bitfinex","ETHUSD",1771454942591,0.0011,1950.7,1950.3,0.49174924]
["bitfinex","ETHUSD",1771454943262,0.0011,1950.7,1950.2,1.28191691]
["bitfinex","ETHUSD",1771454943462,0.47121445,1950.7,1950.1,5.12888361]
["bitfinex","ETHUSD",1771454943661,1.28269488,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1771454943890,0.47011445,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1771454947795,0.47011445,1950.6,1950.1,0.4894673]
["bitfinex","ETHUSD",1771454948000,0.47121445,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1771454948289,0.0011,1950.7,1950.3,0.4884673]
["bitfinex","ETHUSD",1771454955598,0.0011,1950.6,1950.3,0.4884673]
["bitfinex","ETHUSD",1771454956279,0.0011,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1771454956503,0.0011,1950.6,1950.2,1.7703871]
["bitfinex","ETHUSD",1771454957009,0.0011,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1771454957183,0.0011,1950.6,1950.2,1.7703871]
["bitfinex","ETHUSD",1771454957508,0.0011,1950.6,1950.3,0.4884673]
["bitfinex","ETHUSD",1771454967114,0.0011,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1771454967617,0.0011,1950.5,1950.2,0.4884673]
["bitfinex","ETHUSD",1771454970221,0.0011,1950.5,1950.2,1.7703383]
["bitfinex","ETHUSD",1771454971492,0.0011,1950.5,1950.2,1.281871]
["bitfinex","ETHUSD",1771454973621,0.0011,1950.5,1950.2,1.77382279]
["bitfinex","ETHUSD",1771454976624,0.0011,1950.5,1950.2,1.281871]
["bitfinex","ETHUSD",1771454977539,0.0011,1950.5,1950.1,0.49295179]
["bitfinex","ETHUSD",1771454979624,0.0011,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1771454989832,0.0011,1950.5,1950.2,2.4719198]
["bitfinex","ETHUSD",1771454990441,0.0011,1950.4,1950.2,2.4719198]
["bitfinex","ETHUSD",1771454991504,0.0011,1950.6,1950.2,2.96387159]
["bitfinex","ETHUSD",1771454992909,0.4831745,1950.6,1950.2,2.4719198]
["bitfinex","ETHUSD",1771454996849,0.0011,1950.6,1950.2,2.96387159]
["bitfinex","ETHUSD",1771454997011,0.0011,1950.6,1950.3,0.49195179]
["bitfinex","ETHUSD",1771454997212,0.0011,1950.8,1950.3,0.49195179]
["bitfinex","ETHUSD",1771454997534,0.0011,1951.0,1950.5,0.49195179]
["bitfinex","ETHUSD",1771454998128,0.0011,1951.0,1950.6,1.67404676]
["bitfinex","ETHUSD",1771454998325,0.0011,1951.0,1950.7,0.48104676]
["bitfinex","ETHUSD",1771454998533,0.00872391,1951.4,1950.7,0.48104676]
["bitfinex","ETHUSD",1771454998750,0.00872391,1951.4,1950.9,0.48104676]
["bitfinex","ETHUSD",1771455001032,0.00872391,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1771455002337,0.0011,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771455002636,0.0011,1951.3,1950.9,1.75771635]
["bitfinex","ETHUSD",1771455002830,0.0011,1951.3,1951.0,0.47631083]
["bitfinex","ETHUSD",1771455003025,0.0011,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1771455003531,0.0011,1951.3,1951.0,2.950655]
["bitfinex","ETHUSD",1771455005939,0.0011,1951.3,1951.0,2.47434417]
["bitfinex","ETHUSD",1771455014761,0.0011,1951.3,1951.0,1.193]
["bitfinex","ETHUSD",1771455014929,0.0011,1951.3,1951.0,2.47438029]
["bitfinex","ETHUSD",1771455015132,0.0011,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771455015550,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771455017364,0.00982391,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771455023464,0.4892625,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771455025669,1.77039685,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771455025883,0.4892625,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771455026492,0.00982391,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771455026689,0.4892625,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771455026877,1.77039969,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771455027182,0.47943859,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771455029660,0.47943859,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771455030875,1.75914665,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771455031166,0.47787786,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771455031991,0.47787786,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771455034291,7.06379142,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771455034486,0.47787786,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771455035077,0.47787786,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771455035878,7.9087868,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771455036375,0.47787786,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771455038185,1.7592168,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771455040600,2.6062168,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771455042503,2.6062168,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771455042878,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771455045504,0.47897786,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771455045804,0.47897786,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771455046516,1.76037336,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771455046706,0.47787786,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771455046882,0.47787786,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771455046883,0.47787786,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1771455047201,5.431536,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771455047404,2.402404,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771455047903,2.88028186,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771455048203,0.47787786,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771455049311,0.47787786,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771455049312,1.75973193,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771455050624,0.47787786,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771455050792,2.727461,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771455050997,1.28211703,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771455052211,1.75999489,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771455052704,1.33187786,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771455052911,6.58669958,1950.0,1949.6,1.75199021]
["bitfinex","ETHUSD",1771455052912,0.854,1950.0,1949.6,1.75199021]
["bitfinex","ETHUSD",1771455053088,0.854,1950.4,1949.7,0.46967589]
["bitfinex","ETHUSD",1771455053287,0.47787786,1950.6,1949.7,0.46967589]
["bitfinex","ETHUSD",1771455053505,0.854,1950.4,1949.7,0.46967589]
["bitfinex","ETHUSD",1771455053706,0.593,1950.5,1949.7,0.46967589]
["bitfinex","ETHUSD",1771455053909,0.47787786,1950.7,1949.7,0.46967589]
["bitfinex","ETHUSD",1771455054193,0.854,1950.6,1949.7,0.46967589]
["bitfinex","ETHUSD",1771455055006,0.854,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1771455055309,0.854,1950.6,1949.9,0.46967589]
["bitfinex","ETHUSD",1771455055690,0.0011,1950.0,1949.9,0.46967589]
["bitfinex","ETHUSD",1771455057913,0.0011,1950.0,1949.9,1.75179292]
["bitfinex","ETHUSD",1771455067936,0.0011,1950.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1771455070336,0.0011,1950.0,1949.7,5.1289388]
["bitfinex","ETHUSD",1771455070541,0.0011,1950.0,1949.6,1.74434488]
["bitfinex","ETHUSD",1771455071615,0.0011,1950.0,1949.7,0.46109633]
["bitfinex","ETHUSD",1771455072545,0.0011,1950.0,1949.8,1.74327911]
["bitfinex","ETHUSD",1771455072948,0.0011,1950.0,1949.9,0.46109633]
["bitfinex","ETHUSD",1771455074613,0.0011,1950.0,1949.9,1.74321336]
["bitfinex","ETHUSD",1771455079141,0.0011,1950.0,1949.9,1.74421336]
["bitfinex","ETHUSD",1771455081526,0.0011,1950.0,1949.9,1.28311703]
["bitfinex","ETHUSD",1771455083058,0.0011,1950.0,1949.9,1.74421336]
["bitfinex","ETHUSD",1771455085057,0.0011,1950.1,1950.0,0.46109633]
["bitfinex","ETHUSD",1771455085274,0.0011,1950.3,1950.0,0.46109633]
["bitfinex","ETHUSD",1771455085553,0.0011,1950.3,1950.1,1.207]
["bitfinex","ETHUSD",1771455086853,0.0011,1950.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771455095681,0.0011,1950.3,1950.1,5.18586627]
["bitfinex","ETHUSD",1771455096181,0.0011,1950.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771455100378,0.0011,1950.3,1950.1,1.33999733]
["bitfinex","ETHUSD",1771455100981,0.47361482,1950.3,1950.0,1.28200933]
["bitfinex","ETHUSD",1771455101597,0.47361482,1950.3,1949.9,1.28311703]
["bitfinex","ETHUSD",1771455103892,0.47361482,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771455104184,0.0011,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771455104376,0.47361482,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771455105387,0.47361482,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771455105388,0.47251482,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771455106603,0.47251482,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771455106765,1.28204609,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771455106970,0.47251482,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771455107777,0.47251482,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771455113600,0.0011,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771455115192,1.28302576,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771455115504,1.75554058,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771455116011,1.75554058,1950.2,1949.7,1.28324855]
["bitfinex","ETHUSD",1771455116193,0.47361482,1950.2,1949.7,1.28324855]
["bitfinex","ETHUSD",1771455116506,0.47361482,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771455117084,0.0011,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771455123704,0.0011,1950.1,1949.8,0.49712332]
["bitfinex","ETHUSD",1771455123915,0.0011,1950.3,1949.8,0.49712332]
["bitfinex","ETHUSD",1771455124690,0.0011,1950.3,1950.0,0.49612332]
["bitfinex","ETHUSD",1771455128524,0.0011,1950.2,1950.0,0.49612332]
["bitfinex","ETHUSD",1771455128693,0.0011,1950.2,1950.0,1.77817024]
["bitfinex","ETHUSD",1771455130021,0.0022,1950.2,1950.0,1.77817024]
["bitfinex","ETHUSD",1771455131123,0.0011,1950.2,1950.0,1.77817024]
["bitfinex","ETHUSD",1771455135214,0.0011,1950.2,1950.0,1.28204692]
["bitfinex","ETHUSD",1771455137122,0.0011,1950.2,1949.9,5.62450236]
["bitfinex","ETHUSD",1771455139439,0.0011,1950.5,1950.1,5.31071725]
["bitfinex","ETHUSD",1771455139598,0.49043151,1951.0,1950.3,0.49612332]
["bitfinex","ETHUSD",1771455139599,0.0011,1951.0,1950.3,0.49612332]
["bitfinex","ETHUSD",1771455139794,0.0011,1950.9,1950.3,0.49612332]
["bitfinex","ETHUSD",1771455140467,0.0011,1950.8,1950.3,0.49612332]
["bitfinex","ETHUSD",1771455141125,0.0011,1951.0,1950.4,0.49612332]
["bitfinex","ETHUSD",1771455141328,0.0011,1950.5,1950.4,1.77791167]
["bitfinex","ETHUSD",1771455141538,0.0011,1950.9,1950.5,0.49612332]
["bitfinex","ETHUSD",1771455142143,0.0011,1950.9,1950.6,0.49612332]
["bitfinex","ETHUSD",1771455145357,0.0011,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1771455145564,0.0011,1950.9,1950.7,1.77771454]
["bitfinex","ETHUSD",1771455148036,0.0011,1950.9,1950.8,0.49612332]
["bitfinex","ETHUSD",1771455148536,0.0011,1950.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1771455150495,0.49785756,1951.0,1950.5,2.49572263]
["bitfinex","ETHUSD",1771455150701,0.0011,1950.8,1950.5,2.49572263]
["bitfinex","ETHUSD",1771455151154,0.0011,1950.7,1950.5,1.214]
["bitfinex","ETHUSD",1771455151983,0.49675756,1950.8,1950.4,1.28064038]
["bitfinex","ETHUSD",1771455152191,0.49675756,1950.8,1950.3,5.12729732]
["bitfinex","ETHUSD",1771455152560,0.49675756,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771455159288,0.0011,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771455159483,0.49785756,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771455164184,0.49675756,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771455166074,0.49785756,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771455167304,0.0011,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771455177217,0.49785756,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771455180120,0.0011,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771455196928,0.0011,1950.7,1950.6,0.46520416]
["bitfinex","ETHUSD",1771455199435,0.0011,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771455232364,0.0011,1950.7,1950.6,0.45402759]
["bitfinex","ETHUSD",1771455234669,0.0011,1950.7,1950.6,1.73568451]
["bitfinex","ETHUSD",1771455235065,0.0011,1950.9,1950.7,0.45302759]
["bitfinex","ETHUSD",1771455235270,0.0011,1951.1,1950.7,0.45302759]
["bitfinex","ETHUSD",1771455235670,0.47685713,1951.3,1950.7,0.45302759]
["bitfinex","ETHUSD",1771455235849,0.00872391,1951.4,1950.7,0.45302759]
["bitfinex","ETHUSD",1771455236049,9.381819,1951.3,1950.7,0.45302759]
["bitfinex","ETHUSD",1771455236263,0.00872391,1951.4,1950.8,0.45302759]
["bitfinex","ETHUSD",1771455236751,0.00872391,1951.4,1951.0,0.45302759]
["bitfinex","ETHUSD",1771455237157,5.30868799,1951.9,1951.1,0.45302759]
["bitfinex","ETHUSD",1771455237760,2.72224973,1952.0,1951.1,0.45302759]
["bitfinex","ETHUSD",1771455237960,3.619058,1951.9,1951.1,0.45302759]
["bitfinex","ETHUSD",1771455238475,0.47685713,1952.9,1951.9,0.45302759]
["bitfinex","ETHUSD",1771455238776,2.873855,1952.7,1952.2,0.45302759]
["bitfinex","ETHUSD",1771455238981,0.47685713,1952.8,1952.2,0.45302759]
["bitfinex","ETHUSD",1771455239348,5.118679,1953.7,1952.2,0.45302759]
["bitfinex","ETHUSD",1771455239349,3.67882913,1953.1,1952.4,0.45302759]
["bitfinex","ETHUSD",1771455239547,2.603849,1953.2,1952.4,0.45302759]
["bitfinex","ETHUSD",1771455239752,2.61876666,1953.4,1952.4,5.76171558]
["bitfinex","ETHUSD",1771455239953,2.083375,1953.3,1952.5,0.46655645]
["bitfinex","ETHUSD",1771455240292,0.47468466,1953.4,1952.5,0.46655645]
["bitfinex","ETHUSD",1771455241104,0.47468466,1953.4,1952.7,0.46655645]
["bitfinex","ETHUSD",1771455241303,0.47468466,1953.4,1952.7,1.67555645]
["bitfinex","ETHUSD",1771455241502,1.75450552,1953.4,1952.7,1.67555645]
["bitfinex","ETHUSD",1771455241803,0.47468466,1953.2,1952.7,1.209]
["bitfinex","ETHUSD",1771455242190,0.47468466,1953.0,1952.4,1.21]
["bitfinex","ETHUSD",1771455242367,0.47468466,1952.8,1952.3,0.924]
["bitfinex","ETHUSD",1771455242568,0.47468466,1952.8,1952.1,1.21]
["bitfinex","ETHUSD",1771455242774,0.47468466,1952.6,1952.1,1.21]
["bitfinex","ETHUSD",1771455243502,1.75503116,1952.6,1952.1,1.21]
["bitfinex","ETHUSD",1771455243677,5.30868799,1952.7,1952.1,1.21]
["bitfinex","ETHUSD",1771455243678,1.28031422,1952.7,1952.1,1.21]
["bitfinex","ETHUSD",1771455243880,1.28031422,1952.7,1952.0,0.46655645]
["bitfinex","ETHUSD",1771455244320,0.47468466,1952.5,1951.9,1.21]
["bitfinex","ETHUSD",1771455246006,0.47468466,1952.4,1951.9,1.21]
["bitfinex","ETHUSD",1771455246713,1.75507712,1952.6,1951.9,1.67655645]
["bitfinex","ETHUSD",1771455246918,5.12096168,1952.8,1952.0,0.46655645]
["bitfinex","ETHUSD",1771455247090,0.47468466,1952.6,1951.9,2.49079433]
["bitfinex","ETHUSD",1771455247290,0.47468466,1952.6,1951.9,1.21]
["bitfinex","ETHUSD",1771455247920,0.47468466,1952.5,1951.9,1.21]
["bitfinex","ETHUSD",1771455248519,0.47468466,1952.5,1951.9,1.67655645]
["bitfinex","ETHUSD",1771455251422,0.47468466,1952.4,1951.9,1.21]
["bitfinex","ETHUSD",1771455252321,0.47468466,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771455252610,0.47578466,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771455253390,1.28162185,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771455253693,0.47468466,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771455255229,0.47468466,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771455255392,1.28067209,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771455255605,0.47468466,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771455258017,1.28067209,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771455259125,1.28059359,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1771455259628,8.911329,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771455259801,1.28067209,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771455261718,5.12243057,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771455262022,9.28845,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771455262437,7.159931,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771455263616,3.693214,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771455264711,2.12560649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771455265113,1.28060649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771455265428,2.480981,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771455265626,2.480981,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771455267137,3.76167397,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771455267302,6.58288675,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771455268214,0.848,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771455269226,1.28080331,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771455271712,1.28080331,1951.9,1951.0,0.923]
["bitfinex","ETHUSD",1771455271713,5.30219378,1951.7,1951.0,0.923]
["bitfinex","ETHUSD",1771455271911,6.15319378,1951.7,1951.0,0.923]
["bitfinex","ETHUSD",1771455272108,16.168408,1951.6,1951.0,0.923]
["bitfinex","ETHUSD",1771455272417,5.30219378,1951.5,1950.7,0.726]
["bitfinex","ETHUSD",1771455272622,0.851,1951.4,1950.7,0.726]
["bitfinex","ETHUSD",1771455272825,8.855581,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1771455273206,5.30219378,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1771455273620,1.28126281,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1771455273936,0.851,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771455278166,7.43456988,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771455278364,7.43456988,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771455289657,12.652232,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771455291772,7.991182,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771455292082,0.864,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455292287,0.864,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771455294890,2.14553274,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771455302700,0.864,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771455303099,0.869,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455303897,3.489264,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455304079,4.51478952,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455304284,2.15052552,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771455309418,1.28150088,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771455309705,0.872,1950.8,1950.5,0.48394452]
["bitfinex","ETHUSD",1771455311208,0.872,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771455314613,0.873,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771455314912,0.823,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771455315210,0.873,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771455315831,0.873,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771455316205,0.0011,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771455321826,0.47698213,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771455322028,0.47588213,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771455322232,4.21799513,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771455322527,0.47588213,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771455324435,1.75786766,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771455325807,1.28198553,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771455326013,0.47588213,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771455326431,1.28205816,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771455326620,0.47588213,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771455327939,0.47588213,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771455328238,5.12171613,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771455328448,0.47588213,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771455329353,9.22508146,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455329560,0.47739546,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455331150,1.35539546,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455331328,0.878,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455331649,0.47739546,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771455331949,0.878,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771455332251,0.878,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771455332452,1.35539546,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771455332753,0.47739546,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771455333741,6.21638046,1949.6,1949.0,1.46769352]
["bitfinex","ETHUSD",1771455333941,0.47739546,1949.6,1949.0,1.46769352]
["bitfinex","ETHUSD",1771455334943,0.47739546,1949.6,1949.0,1.28265803]
["bitfinex","ETHUSD",1771455339535,5.76006946,1949.5,1949.0,1.28265803]
["bitfinex","ETHUSD",1771455339732,0.47739546,1949.5,1949.0,1.28265803]
["bitfinex","ETHUSD",1771455340757,0.47739546,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771455341070,0.47849546,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771455347055,0.0011,1949.8,1949.2,0.1850355]
["bitfinex","ETHUSD",1771455347260,0.0011,1949.8,1949.4,0.1850355]
["bitfinex","ETHUSD",1771455349678,0.0011,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771455350151,0.0011,1949.8,1949.4,1.46748138]
["bitfinex","ETHUSD",1771455353880,0.0011,1949.7,1949.4,1.46748138]
["bitfinex","ETHUSD",1771455357883,0.0011,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1771455358182,0.0011,1950.0,1949.4,1.76344217]
["bitfinex","ETHUSD",1771455358481,0.0011,1950.0,1949.5,0.48099629]
["bitfinex","ETHUSD",1771455358683,0.0011,1950.0,1949.6,0.48099629]
["bitfinex","ETHUSD",1771455358988,0.0011,1950.6,1950.0,0.48099629]
["bitfinex","ETHUSD",1771455359161,0.0011,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1771455359560,0.0011,1950.6,1950.3,1.78119011]
["bitfinex","ETHUSD",1771455360866,0.0011,1950.6,1950.1,1.28194065]
["bitfinex","ETHUSD",1771455361190,0.49447847,1950.6,1950.1,1.28194065]
["bitfinex","ETHUSD",1771455361491,0.49337847,1950.4,1949.8,1.28213974]
["bitfinex","ETHUSD",1771455363193,0.49337847,1950.3,1949.5,5.6288064]
["bitfinex","ETHUSD",1771455363489,10.350879,1950.4,1949.6,0.49933604]
["bitfinex","ETHUSD",1771455365088,0.49337847,1950.4,1949.6,0.49933604]
["bitfinex","ETHUSD",1771455366587,0.49337847,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1771455367291,0.0011,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1771455367594,0.49447847,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1771455371494,0.49447847,1950.3,1949.7,1.78158459]
["bitfinex","ETHUSD",1771455371694,0.49447847,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1771455375500,0.49337847,1950.2,1949.5,5.13047036]
["bitfinex","ETHUSD",1771455375685,0.49337847,1950.2,1949.6,0.49933604]
["bitfinex","ETHUSD",1771455377487,0.49337847,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1771455379528,0.49337847,1950.1,1949.6,1.28226956]
["bitfinex","ETHUSD",1771455379714,0.49337847,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771455381986,1.28196318,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771455382188,0.49337847,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771455391716,0.0011,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771455392615,0.48019082,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771455395243,0.0011,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771455395744,0.0011,1950.1,1949.9,0.49580579]
["bitfinex","ETHUSD",1771455395942,0.0011,1950.3,1950.1,0.49580579]
["bitfinex","ETHUSD",1771455398443,0.0011,1950.6,1950.3,0.49580579]
["bitfinex","ETHUSD",1771455398648,0.0011,1950.7,1950.3,0.49580579]
["bitfinex","ETHUSD",1771455399550,0.0011,1950.7,1950.5,0.49580579]
["bitfinex","ETHUSD",1771455400437,0.0011,1950.7,1950.6,1.77746271]
["bitfinex","ETHUSD",1771455411533,0.0011,1950.8,1950.6,1.77746271]
["bitfinex","ETHUSD",1771455414158,0.0011,1950.9,1950.6,7.09011701]
["bitfinex","ETHUSD",1771455416249,0.0011,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771455417135,0.0011,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455421763,0.0011,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771455423162,0.0011,1950.9,1950.7,1.185]
["bitfinex","ETHUSD",1771455424956,0.0011,1950.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1771455426675,0.0011,1950.9,1950.7,2.46654402]
["bitfinex","ETHUSD",1771455428470,0.46538604,1950.9,1950.7,2.46654402]
["bitfinex","ETHUSD",1771455428776,0.0011,1950.8,1950.7,2.46658356]
["bitfinex","ETHUSD",1771455429357,0.46538604,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455436877,0.0011,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455464895,0.50038567,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455465912,0.0011,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455480603,0.45530134,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455482626,0.0011,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771455494413,0.0011,1951.0,1950.8,1.76304166]
["bitfinex","ETHUSD",1771455494614,0.0011,1951.1,1950.8,1.76304166]
["bitfinex","ETHUSD",1771455495236,0.0011,1951.1,1950.9,0.48151614]
["bitfinex","ETHUSD",1771455495528,0.0011,1951.3,1950.9,0.48151614]
["bitfinex","ETHUSD",1771455496541,0.0011,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771455500740,0.0011,1951.4,1951.1,5.78836784]
["bitfinex","ETHUSD",1771455501318,0.0011,1951.2,1951.1,5.78836784]
["bitfinex","ETHUSD",1771455501511,0.0011,1951.4,1951.1,5.78836784]
["bitfinex","ETHUSD",1771455501712,0.0011,1951.3,1951.1,5.78836784]
["bitfinex","ETHUSD",1771455502038,0.0011,1951.4,1951.1,0.48151614]
["bitfinex","ETHUSD",1771455502739,0.0011,1951.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1771455505749,0.0011,1951.5,1951.2,1.76277895]
["bitfinex","ETHUSD",1771455507349,0.0011,1951.5,1951.3,0.48151614]
["bitfinex","ETHUSD",1771455507843,0.0011,1951.7,1951.3,0.48151614]
["bitfinex","ETHUSD",1771455508045,0.0011,1951.7,1951.4,1.205]
["bitfinex","ETHUSD",1771455508251,0.0011,1951.7,1951.5,0.48151614]
["bitfinex","ETHUSD",1771455509546,0.0011,1951.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1771455509851,0.46965936,1952.1,1951.6,1.73731083]
["bitfinex","ETHUSD",1771455511048,0.0011,1952.2,1951.6,1.73731083]
["bitfinex","ETHUSD",1771455511421,0.47075936,1952.2,1951.6,1.73731083]
["bitfinex","ETHUSD",1771455513953,0.0011,1952.0,1951.6,1.73731083]
["bitfinex","ETHUSD",1771455514858,0.47075936,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771455515835,0.47075936,1952.0,1951.5,5.12416505]
["bitfinex","ETHUSD",1771455520364,0.0011,1952.0,1951.5,5.58047568]
["bitfinex","ETHUSD",1771455522180,0.47075936,1952.0,1951.5,5.12416505]
["bitfinex","ETHUSD",1771455523371,0.0011,1952.0,1951.5,5.58047568]
["bitfinex","ETHUSD",1771455523548,0.0011,1952.0,1951.6,5.30317078]
["bitfinex","ETHUSD",1771455524454,0.0011,1952.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1771455526443,0.0011,1951.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1771455528871,0.0011,1951.9,1951.7,2.49493456]
["bitfinex","ETHUSD",1771455534488,0.0011,1952.1,1951.8,5.30317078]
["bitfinex","ETHUSD",1771455536477,0.0011,1952.1,1951.7,2.95124519]
["bitfinex","ETHUSD",1771455537510,0.0011,1952.1,1951.7,2.49493456]
["bitfinex","ETHUSD",1771455537713,0.0011,1952.1,1951.6,1.223]
["bitfinex","ETHUSD",1771455537714,0.46965936,1952.0,1951.6,1.223]
["bitfinex","ETHUSD",1771455538086,0.46965936,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771455538405,5.30427078,1952.1,1951.4,2.145]
["bitfinex","ETHUSD",1771455538406,0.4741999,1951.8,1951.4,2.145]
["bitfinex","ETHUSD",1771455538605,0.4752999,1951.8,1951.4,2.145]
["bitfinex","ETHUSD",1771455538811,0.4752999,1951.8,1951.4,0.923]
["bitfinex","ETHUSD",1771455539105,7.98714984,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771455539504,6.62378984,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771455540314,6.06099484,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771455542724,3.2335289,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771455543791,2.9944739,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771455548427,2.9469519,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771455553627,2.9628569,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771455554031,0.4752999,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771455554527,2.8097819,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771455556824,0.49218213,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771455560714,0.49218213,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771455563233,5.04614713,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771455563736,0.49218213,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771455569739,2.71658213,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771455570444,0.49218213,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771455570652,2.60498213,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771455571851,0.49218213,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771455572223,2.73658213,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771455572643,2.73658213,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771455572644,0.45227452,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771455572930,0.45227452,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1771455572931,0.45227452,1951.1,1950.5,0.18135047]
["bitfinex","ETHUSD",1771455573743,0.45227452,1951.1,1950.4,1.46413882]
["bitfinex","ETHUSD",1771455574549,1.73360472,1951.1,1950.4,1.46413882]
["bitfinex","ETHUSD",1771455574725,0.45227452,1951.0,1950.4,1.46413882]
["bitfinex","ETHUSD",1771455578361,0.45227452,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771455578578,0.45227452,1950.8,1950.4,1.28278558]
["bitfinex","ETHUSD",1771455579666,0.45227452,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771455580749,0.45227452,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771455581647,0.45227452,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1771455581845,0.45227452,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1771455581846,0.45227452,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1771455583572,0.45227452,1950.6,1950.0,0.18235047]
["bitfinex","ETHUSD",1771455583778,0.45227452,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771455584650,0.45227452,1951.1,1950.3,0.18235047]
["bitfinex","ETHUSD",1771455586373,0.45227452,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1771455587771,0.45227452,1951.1,1950.4,1.28278835]
["bitfinex","ETHUSD",1771455587972,0.0011,1951.0,1950.4,1.28278835]
["bitfinex","ETHUSD",1771455588175,0.45337452,1951.0,1950.4,1.28278835]
["bitfinex","ETHUSD",1771455594479,0.45227452,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771455598756,0.46237553,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1771455599679,0.46237553,1951.0,1950.4,0.18335047]
["bitfinex","ETHUSD",1771455600201,0.0011,1951.1,1950.9,0.18235047]
["bitfinex","ETHUSD",1771455600368,0.0011,1951.8,1951.3,0.18235047]
["bitfinex","ETHUSD",1771455600759,0.0011,1951.9,1951.5,0.18125047]
["bitfinex","ETHUSD",1771455600981,0.0011,1952.0,1951.5,0.18125047]
["bitfinex","ETHUSD",1771455600982,0.0011,1952.0,1951.8,1.46211941]
["bitfinex","ETHUSD",1771455601195,0.0011,1952.0,1951.7,1.28089892]
["bitfinex","ETHUSD",1771455601368,0.0011,1952.0,1951.6,6.32987442]
["bitfinex","ETHUSD",1771455601369,0.45139121,1952.0,1951.6,2.48695336]
["bitfinex","ETHUSD",1771455601690,0.45139121,1952.0,1950.8,5.12596399]
["bitfinex","ETHUSD",1771455601691,0.45029121,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1771455601893,0.45029121,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1771455602189,0.45029121,1951.6,1951.0,6.33231392]
["bitfinex","ETHUSD",1771455602190,0.0011,1951.2,1951.0,1.207]
["bitfinex","ETHUSD",1771455602495,0.45139121,1951.2,1951.0,1.207]
["bitfinex","ETHUSD",1771455602796,0.45029121,1951.1,1950.5,2.48968178]
["bitfinex","ETHUSD",1771455602964,1.73274321,1951.1,1950.5,2.48968178]
["bitfinex","ETHUSD",1771455603164,0.45029121,1951.0,1950.5,1.208]
["bitfinex","ETHUSD",1771455603366,0.45139121,1951.0,1950.5,1.208]
["bitfinex","ETHUSD",1771455604002,0.45139121,1951.0,1950.5,2.48971911]
["bitfinex","ETHUSD",1771455604566,0.45139121,1951.2,1950.5,7.97498205]
["bitfinex","ETHUSD",1771455604767,0.45139121,1951.2,1950.7,5.30401247]
["bitfinex","ETHUSD",1771455604768,0.0011,1951.1,1950.7,5.30401247]
["bitfinex","ETHUSD",1771455605165,0.0011,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1771455607108,0.45139121,1951.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1771455607284,0.45139121,1951.1,1950.5,2.48967219]
["bitfinex","ETHUSD",1771455607493,0.45029121,1950.9,1950.5,2.48967219]
["bitfinex","ETHUSD",1771455607990,0.45139121,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771455608201,0.45029121,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771455608773,0.45029121,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771455609278,0.45029121,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771455610099,0.45029121,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1771455610296,0.45029121,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771455610470,0.45029121,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771455611875,0.45029121,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771455613889,1.7323469,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771455614209,1.7323469,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1771455614210,0.45029121,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771455614379,0.45029121,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771455614580,0.45029121,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771455614781,0.45029121,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771455615877,0.45029121,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771455616282,0.45029121,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771455616486,5.22951601,1950.6,1949.4,0.001]
["bitfinex","ETHUSD",1771455616487,0.928,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1771455617795,0.45029121,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1771455618185,0.45029121,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771455626206,0.45029121,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771455626405,0.0011,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771455631228,0.49956856,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1771455631453,0.92,1950.6,1949.7,0.4846455]
["bitfinex","ETHUSD",1771455631602,1.41846856,1950.6,1949.7,0.4846455]
["bitfinex","ETHUSD",1771455632821,2.70012581,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1771455633127,2.70012581,1950.6,1949.8,1.76682828]
["bitfinex","ETHUSD",1771455633350,0.49846856,1950.8,1950.1,0.4846455]
["bitfinex","ETHUSD",1771455633907,0.49333943,1950.8,1950.1,0.4846455]
["bitfinex","ETHUSD",1771455635230,0.49333943,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1771455637220,1.77488701,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1771455637418,0.49846856,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1771455638118,2.425428,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1771455638321,0.0011,1950.7,1950.2,1.7665653]
["bitfinex","ETHUSD",1771455643346,0.49956856,1950.7,1950.0,5.61282181]
["bitfinex","ETHUSD",1771455644243,0.49956856,1950.7,1950.0,5.12817631]
["bitfinex","ETHUSD",1771455647382,0.49846856,1950.5,1949.9,2.58307083]
["bitfinex","ETHUSD",1771455648739,6.367261,1950.4,1949.9,2.58307083]
["bitfinex","ETHUSD",1771455648939,0.49846856,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1771455649550,0.49846856,1950.3,1949.6,5.61337665]
["bitfinex","ETHUSD",1771455650965,0.49846856,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771455652178,0.49846856,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771455652676,0.49846856,1950.0,1949.5,1.28337955]
["bitfinex","ETHUSD",1771455653658,0.49846856,1950.0,1949.5,1.28337239]
["bitfinex","ETHUSD",1771455654254,0.49846856,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1771455655284,1.78053278,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1771455655793,0.49846856,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771455659798,2.0848,1949.8,1949.2,1.75521164]
["bitfinex","ETHUSD",1771455660303,0.904,1950.0,1949.3,0.49722544]
["bitfinex","ETHUSD",1771455660601,1.39484082,1950.2,1949.4,0.49722544]
["bitfinex","ETHUSD",1771455660770,1.39484082,1950.4,1949.4,0.49722544]
["bitfinex","ETHUSD",1771455660971,1.39484082,1950.4,1949.6,0.49722544]
["bitfinex","ETHUSD",1771455661674,0.48984082,1950.4,1949.6,0.49722544]
["bitfinex","ETHUSD",1771455661870,10.44132184,1950.7,1949.6,0.49722544]
["bitfinex","ETHUSD",1771455661871,0.0011,1950.7,1949.6,0.49722544]
["bitfinex","ETHUSD",1771455662076,0.0011,1950.7,1950.1,0.49722544]
["bitfinex","ETHUSD",1771455662401,0.0011,1950.7,1950.2,0.49722544]
["bitfinex","ETHUSD",1771455663065,0.0011,1950.7,1950.4,0.49722544]
["bitfinex","ETHUSD",1771455663260,0.0011,1951.0,1950.5,0.49722544]
["bitfinex","ETHUSD",1771455663470,0.0011,1951.2,1950.5,0.49722544]
["bitfinex","ETHUSD",1771455664402,0.0011,1950.6,1950.5,0.49722544]
["bitfinex","ETHUSD",1771455664576,0.0011,1951.2,1950.4,0.49722544]
["bitfinex","ETHUSD",1771455665281,0.0011,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1771455665473,0.0011,1951.2,1950.6,0.49722544]
["bitfinex","ETHUSD",1771455667514,0.0011,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1771455668626,0.0011,1951.2,1950.7,1.77881666]
["bitfinex","ETHUSD",1771455670492,0.0011,1951.2,1950.8,0.49722544]
["bitfinex","ETHUSD",1771455671700,1.77076141,1951.8,1950.9,0.49722544]
["bitfinex","ETHUSD",1771455672021,0.48984082,1951.8,1950.9,0.49722544]
["bitfinex","ETHUSD",1771455673400,0.48984082,1951.8,1951.1,0.49722544]
["bitfinex","ETHUSD",1771455675522,1.77071217,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1771455676321,0.0011,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1771455676497,0.0011,1951.7,1951.2,1.77848825]
["bitfinex","ETHUSD",1771455683335,0.0011,1951.7,1951.3,0.49722544]
["bitfinex","ETHUSD",1771455685306,0.0011,1951.7,1951.4,1.77835693]
["bitfinex","ETHUSD",1771455686813,0.0011,1951.7,1951.5,0.49722544]
["bitfinex","ETHUSD",1771455687133,0.0011,1952.1,1951.5,0.49722544]
["bitfinex","ETHUSD",1771455687326,0.0011,1952.1,1951.6,1.77822564]
["bitfinex","ETHUSD",1771455689218,0.0011,1952.1,1951.8,1.73695044]
["bitfinex","ETHUSD",1771455689832,0.0011,1952.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771455696042,0.46937051,1952.7,1951.9,0.4560815]
["bitfinex","ETHUSD",1771455697647,5.30276656,1952.3,1951.4,1.28106584]
["bitfinex","ETHUSD",1771455697943,0.46937051,1952.1,1951.5,0.4560815]
["bitfinex","ETHUSD",1771455698137,0.46937051,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1771455698715,0.46937051,1952.5,1951.7,0.4560815]
["bitfinex","ETHUSD",1771455700618,1.74979472,1952.5,1951.8,1.73695044]
["bitfinex","ETHUSD",1771455700819,1.74978187,1952.5,1951.8,1.73695044]
["bitfinex","ETHUSD",1771455701020,0.46937051,1952.5,1951.8,1.73695044]
["bitfinex","ETHUSD",1771455701448,0.46937051,1952.5,1951.9,0.4560815]
["bitfinex","ETHUSD",1771455702547,0.0011,1952.2,1951.9,0.4560815]
["bitfinex","ETHUSD",1771455702951,0.0011,1952.2,1952.0,1.2807377]
["bitfinex","ETHUSD",1771455706248,0.46937051,1952.7,1952.1,0.4560815]
["bitfinex","ETHUSD",1771455708024,0.46937051,1952.7,1952.0,2.5507377]
["bitfinex","ETHUSD",1771455709849,0.46937051,1952.7,1952.0,3.0068192]
["bitfinex","ETHUSD",1771455714262,0.46937051,1952.7,1952.1,0.4560815]
["bitfinex","ETHUSD",1771455715168,0.46937051,1952.7,1952.0,2.5507377]
["bitfinex","ETHUSD",1771455715365,0.46937051,1952.7,1952.0,3.0068192]
["bitfinex","ETHUSD",1771455716034,0.47047051,1952.6,1952.0,3.0068192]
["bitfinex","ETHUSD",1771455716657,0.47047051,1952.6,1952.0,2.5507377]
["bitfinex","ETHUSD",1771455717071,0.47047051,1952.6,1952.0,3.0068192]
["bitfinex","ETHUSD",1771455718239,0.0011,1952.6,1952.1,0.4560815]
["bitfinex","ETHUSD",1771455720375,0.0011,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771455724944,0.45561275,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771455725346,0.0011,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771455725850,0.45561275,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771455726349,0.0011,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771455726973,0.45561275,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771455727676,0.45561275,1952.6,1952.1,1.28062546]
["bitfinex","ETHUSD",1771455728173,0.45561275,1952.6,1952.1,1.28162546]
["bitfinex","ETHUSD",1771455730091,1.73597973,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771455730406,0.45451275,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771455733148,0.45451275,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771455733353,0.45451275,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1771455733555,0.45451275,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771455734346,0.45451275,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771455736476,1.28058595,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1771455736777,0.45451275,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1771455737182,0.45451275,1952.5,1951.9,0.48155134]
["bitfinex","ETHUSD",1771455737477,0.8641,1952.6,1951.9,0.48155134]
["bitfinex","ETHUSD",1771455737478,0.45561275,1952.6,1951.9,0.48155134]
["bitfinex","ETHUSD",1771455738179,0.45561275,1952.6,1951.8,5.30276656]
["bitfinex","ETHUSD",1771455738564,0.45561275,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1771455740281,0.45451275,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1771455740982,0.45451275,1952.4,1951.8,5.12421327]
["bitfinex","ETHUSD",1771455746274,0.45451275,1952.4,1951.8,5.60576461]
["bitfinex","ETHUSD",1771455748996,0.0011,1952.5,1951.9,0.48155134]
["bitfinex","ETHUSD",1771455749195,0.45561275,1952.5,1951.9,0.48155134]
["bitfinex","ETHUSD",1771455749889,0.0011,1952.5,1951.9,0.48155134]
["bitfinex","ETHUSD",1771455751075,0.0011,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1771455751275,0.0011,1952.5,1952.0,1.7463602]
["bitfinex","ETHUSD",1771455755507,0.48820662,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1771455762611,0.48820662,1952.5,1951.9,1.74737483]
["bitfinex","ETHUSD",1771455763714,0.0011,1952.4,1951.9,1.74737483]
["bitfinex","ETHUSD",1771455765598,0.48820662,1952.4,1951.9,1.28175233]
["bitfinex","ETHUSD",1771455766716,0.48820662,1952.4,1951.9,1.2817983]
["bitfinex","ETHUSD",1771455767214,0.48820662,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1771455775735,0.48820662,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1771455780657,0.0011,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1771455784645,0.0011,1952.3,1951.9,0.47602858]
["bitfinex","ETHUSD",1771455785345,0.0011,1952.5,1952.1,0.47502858]
["bitfinex","ETHUSD",1771455785543,0.0011,1952.5,1952.2,1.75563507]
["bitfinex","ETHUSD",1771455787448,0.0011,1952.3,1952.2,1.75563507]
["bitfinex","ETHUSD",1771455787649,0.0011,1952.5,1952.2,1.75563507]
["bitfinex","ETHUSD",1771455787939,0.0011,1952.4,1952.2,1.75563507]
["bitfinex","ETHUSD",1771455789142,0.0011,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771455792030,0.0011,1952.6,1952.2,1.75563507]
["bitfinex","ETHUSD",1771455793649,10.41934587,1953.1,1952.2,1.75563507]
["bitfinex","ETHUSD",1771455793650,6.42,1954.1,1952.5,5.29927033]
["bitfinex","ETHUSD",1771455793856,0.49163705,1954.6,1953.1,0.47502858]
["bitfinex","ETHUSD",1771455794040,0.49163705,1954.6,1952.5,5.29927033]
["bitfinex","ETHUSD",1771455794041,0.49163705,1953.6,1952.5,5.29927033]
["bitfinex","ETHUSD",1771455794349,0.49163705,1952.8,1951.9,6.58101577]
["bitfinex","ETHUSD",1771455794563,0.49163705,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771455794867,0.49163705,1952.4,1951.9,1.28178797]
["bitfinex","ETHUSD",1771455795016,0.49163705,1953.0,1952.0,0.47502858]
["bitfinex","ETHUSD",1771455795220,0.49163705,1953.0,1952.4,0.47502858]
["bitfinex","ETHUSD",1771455795526,0.49163705,1952.8,1952.4,1.253]
["bitfinex","ETHUSD",1771455795747,0.49163705,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1771455795946,18.978311,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1771455795947,0.49163705,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1771455796138,0.49163705,1952.6,1952.0,0.47502858]
["bitfinex","ETHUSD",1771455797477,0.49163705,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771455798257,0.49163705,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1771455798741,0.49163705,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771455798972,0.49163705,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771455799465,5.29927033,1952.3,1951.6,0.002]
["bitfinex","ETHUSD",1771455799466,0.49163705,1952.0,1951.6,0.002]
["bitfinex","ETHUSD",1771455800243,0.49163705,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771455801051,1.77237475,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771455801952,0.49163705,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771455802161,0.49163705,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771455802359,0.49163705,1951.5,1951.3,0.003]
["bitfinex","ETHUSD",1771455802869,1.77253622,1951.8,1951.3,0.003]
["bitfinex","ETHUSD",1771455803071,0.49163705,1951.9,1951.3,0.003]
["bitfinex","ETHUSD",1771455804257,0.49163705,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771455804670,0.49163705,1952.1,1951.5,0.002]
["bitfinex","ETHUSD",1771455804671,0.49163705,1952.0,1951.5,0.002]
["bitfinex","ETHUSD",1771455804866,0.49163705,1951.9,1951.5,0.002]
["bitfinex","ETHUSD",1771455805067,0.49163705,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771455806351,0.49163705,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771455806574,6.58599757,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1771455806575,0.49163705,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1771455807677,6.14686608,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1771455807678,0.49163705,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771455807987,0.49163705,1950.9,1950.2,1.25]
["bitfinex","ETHUSD",1771455807988,0.49163705,1950.9,1950.2,1.28291415]
["bitfinex","ETHUSD",1771455808147,0.49163705,1951.1,1950.2,7.06280881]
["bitfinex","ETHUSD",1771455808582,1.28134431,1951.1,1950.2,7.06280881]
["bitfinex","ETHUSD",1771455808877,0.49163705,1951.0,1950.2,7.06280881]
["bitfinex","ETHUSD",1771455811601,0.49163705,1951.0,1950.3,0.47963578]
["bitfinex","ETHUSD",1771455811780,0.46645643,1951.2,1950.5,0.47963578]
["bitfinex","ETHUSD",1771455812868,0.46645643,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1771455814695,5.30486608,1951.6,1950.8,5.78450186]
["bitfinex","ETHUSD",1771455814696,0.46645643,1951.6,1950.8,5.78450186]
["bitfinex","ETHUSD",1771455814876,0.84,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1771455814877,2.197908,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1771455815053,0.46645643,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771455815251,0.46645643,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1771455815472,0.46645643,1951.1,1950.5,1.248]
["bitfinex","ETHUSD",1771455815760,0.46645643,1951.1,1950.3,1.28282888]
["bitfinex","ETHUSD",1771455818769,3.281595,1951.5,1950.6,5.78450186]
["bitfinex","ETHUSD",1771455818968,3.281595,1951.5,1950.7,0.47963578]
["bitfinex","ETHUSD",1771455819470,3.281595,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1771455819678,0.46645643,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1771455819863,0.46645643,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1771455820268,0.46645643,1951.4,1950.7,1.28155055]
["bitfinex","ETHUSD",1771455820701,1.2810243,1951.6,1950.7,1.28155055]
["bitfinex","ETHUSD",1771455820869,5.59021698,1951.7,1950.8,5.78450186]
["bitfinex","ETHUSD",1771455820870,0.46645643,1951.7,1950.8,5.78450186]
["bitfinex","ETHUSD",1771455821367,0.46645643,1951.7,1951.0,5.78450186]
["bitfinex","ETHUSD",1771455821691,0.46755643,1951.9,1951.1,0.47963578]
["bitfinex","ETHUSD",1771455821890,0.46755643,1951.9,1951.2,5.78450186]
["bitfinex","ETHUSD",1771455821891,0.0011,1951.9,1951.2,5.78450186]
["bitfinex","ETHUSD",1771455822060,0.46645643,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455824864,1.74739467,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455825165,0.46645643,1951.5,1950.7,2.20555722]
["bitfinex","ETHUSD",1771455825888,0.46645643,1951.4,1950.7,2.20555722]
["bitfinex","ETHUSD",1771455828079,0.46645643,1951.3,1950.7,2.20555722]
["bitfinex","ETHUSD",1771455828507,0.46645643,1951.3,1950.7,0.924]
["bitfinex","ETHUSD",1771455829771,0.46645643,1951.3,1950.7,2.20558293]
["bitfinex","ETHUSD",1771455829977,1.28112001,1951.5,1950.7,2.68521871]
["bitfinex","ETHUSD",1771455829978,0.46645643,1951.5,1950.7,2.68521871]
["bitfinex","ETHUSD",1771455830173,0.46645643,1951.5,1950.8,5.78450186]
["bitfinex","ETHUSD",1771455830702,0.0011,1951.6,1950.8,7.02750186]
["bitfinex","ETHUSD",1771455830916,0.0011,1951.6,1950.9,0.47963578]
["bitfinex","ETHUSD",1771455831111,0.46645643,1951.5,1950.8,6.54786608]
["bitfinex","ETHUSD",1771455831316,0.46645643,1951.5,1950.8,1.72263578]
["bitfinex","ETHUSD",1771455832294,0.46645643,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455836230,0.46645643,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455838528,0.46755643,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455841836,0.0011,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455842032,1.74462831,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455842033,0.0011,1951.6,1951.1,0.48777803]
["bitfinex","ETHUSD",1771455842532,0.0011,1951.7,1951.1,0.48777803]
["bitfinex","ETHUSD",1771455844621,0.0011,1951.7,1951.2,1.76904084]
["bitfinex","ETHUSD",1771455846754,0.0011,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455846755,0.46362533,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455848013,30.0,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1771455848223,0.46252533,1951.5,1950.8,2.52451192]
["bitfinex","ETHUSD",1771455849148,0.46252533,1951.3,1950.7,0.924]
["bitfinex","ETHUSD",1771455849346,0.46252533,1951.3,1950.7,2.20557817]
["bitfinex","ETHUSD",1771455850447,0.46252533,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771455851144,0.46252533,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771455859983,0.46252533,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771455860221,0.46252533,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771455861464,0.46252533,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771455861669,0.46252533,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771455861670,0.46252533,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771455861901,0.46252533,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771455863191,0.46252533,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771455863701,1.74418225,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771455864382,22.56608525,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771455864766,0.46252533,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771455864968,0.46252533,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771455865194,0.46252533,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771455865589,0.46252533,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771455865796,0.46252533,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771455866404,0.46252533,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771455867192,0.46252533,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771455867718,0.46252533,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771455868199,6.749646,1950.1,1949.5,0.48877803]
["bitfinex","ETHUSD",1771455868694,0.46252533,1950.4,1949.5,0.48877803]
["bitfinex","ETHUSD",1771455868900,0.46252533,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1771455869072,0.46252533,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1771455871375,1.74445233,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1771455872210,0.46252533,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1771455872599,1.29398334,1950.4,1949.5,0.46555109]
["bitfinex","ETHUSD",1771455873206,0.46598334,1950.3,1949.5,0.46555109]
["bitfinex","ETHUSD",1771455873614,0.46598334,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1771455874910,0.46598334,1950.3,1949.6,1.74686541]
["bitfinex","ETHUSD",1771455875222,0.46598334,1950.3,1949.6,1.74786541]
["bitfinex","ETHUSD",1771455876012,0.46598334,1950.2,1949.6,1.28331432]
["bitfinex","ETHUSD",1771455876310,0.46598334,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771455876508,0.46598334,1950.5,1949.6,1.28331299]
["bitfinex","ETHUSD",1771455876703,2.530772,1950.3,1949.7,0.46455109]
["bitfinex","ETHUSD",1771455876884,2.99675534,1950.3,1949.6,1.28331299]
["bitfinex","ETHUSD",1771455877079,0.46598334,1950.3,1949.6,1.28331299]
["bitfinex","ETHUSD",1771455878011,0.46598334,1950.3,1949.6,0.46555109]
["bitfinex","ETHUSD",1771455879205,0.46598334,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1771455884305,1.74790725,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1771455886219,0.46598334,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771455887524,0.46598334,1950.4,1949.7,0.46455109]
["bitfinex","ETHUSD",1771455887710,2.3517,1950.4,1949.8,0.46455109]
["bitfinex","ETHUSD",1771455887913,0.0011,1950.2,1949.8,0.46455109]
["bitfinex","ETHUSD",1771455888304,0.0011,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771455888512,0.46708334,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771455890295,1.28198553,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771455890502,1.74796887,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771455891329,0.46598334,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771455900332,0.46598334,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771455900734,0.46708334,1950.1,1949.5,0.46455109]
["bitfinex","ETHUSD",1771455900935,0.46708334,1950.1,1949.5,1.746927]
["bitfinex","ETHUSD",1771455902518,0.0011,1950.1,1949.9,0.46975737]
["bitfinex","ETHUSD",1771455902718,0.0011,1950.3,1949.9,0.46975737]
["bitfinex","ETHUSD",1771455903030,0.46893192,1950.3,1949.5,2.96013328]
["bitfinex","ETHUSD",1771455903232,0.46893192,1950.3,1949.5,1.67775737]
["bitfinex","ETHUSD",1771455903436,0.46783192,1950.1,1949.5,1.67775737]
["bitfinex","ETHUSD",1771455903606,0.46783192,1950.1,1949.5,2.9601355]
["bitfinex","ETHUSD",1771455903808,0.0011,1950.3,1949.6,0.46975737]
["bitfinex","ETHUSD",1771455904907,0.0011,1950.3,1949.8,0.46975737]
["bitfinex","ETHUSD",1771455905833,0.46893192,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1771455906138,0.46893192,1950.3,1949.6,1.28226656]
["bitfinex","ETHUSD",1771455906629,0.46893192,1950.3,1949.5,2.49035594]
["bitfinex","ETHUSD",1771455906822,0.46893192,1950.3,1949.5,1.208]
["bitfinex","ETHUSD",1771455906823,0.46783192,1950.1,1949.5,1.208]
["bitfinex","ETHUSD",1771455907019,1.28205128,1950.0,1949.5,2.49037661]
["bitfinex","ETHUSD",1771455907739,1.74986567,1950.1,1949.5,2.49037661]
["bitfinex","ETHUSD",1771455909910,1.74986567,1950.1,1949.5,2.49037974]
["bitfinex","ETHUSD",1771455910210,1.74986567,1950.1,1949.4,0.47075737]
["bitfinex","ETHUSD",1771455910211,0.46783192,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771455911221,0.46783192,1949.6,1949.2,1.28357271]
["bitfinex","ETHUSD",1771455911422,5.31221973,1949.8,1949.2,1.28357271]
["bitfinex","ETHUSD",1771455911423,2.8518,1949.8,1949.2,1.28357271]
["bitfinex","ETHUSD",1771455911622,1.28783192,1949.8,1949.2,1.28357271]
["bitfinex","ETHUSD",1771455911838,8.325765,1949.7,1949.2,1.28357271]
["bitfinex","ETHUSD",1771455912227,9.60801973,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1771455912410,0.46783192,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771455913424,0.46783192,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455915009,0.46783192,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771455916041,7.18053092,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771455916338,0.46783192,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455916854,1.29083192,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455917045,2.57314645,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455917752,2.57414645,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455918454,1.29183192,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455918953,2.57416721,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455919761,1.29183192,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455920279,0.825,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771455920560,1.74989334,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1771455920764,0.825,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771455921758,2.54,1949.7,1949.3,1.28351167]
["bitfinex","ETHUSD",1771455922279,0.825,1949.8,1949.3,1.28351167]
["bitfinex","ETHUSD",1771455922644,4.0145,1949.7,1949.3,1.28351167]
["bitfinex","ETHUSD",1771455922973,4.0145,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771455923177,0.46783192,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771455924879,0.46783192,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771455925183,0.0011,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771455927182,0.0011,1949.9,1949.4,0.47075737]
["bitfinex","ETHUSD",1771455927685,0.0022,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771455927977,0.0011,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771455928177,0.46893192,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771455928681,1.7511645,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771455929051,0.0011,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771455929467,0.8261,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771455929664,0.0011,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771455931288,0.0011,1949.8,1949.4,1.28344588]
["bitfinex","ETHUSD",1771455931689,0.0011,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771455932853,0.47669028,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771455934064,1.75894759,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771455934253,0.47669028,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771455934457,0.47669028,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771455935258,0.47559028,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455935459,0.47559028,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455935777,0.825,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455935971,2.0365,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455936172,0.47559028,1949.3,1948.6,1.207]
["bitfinex","ETHUSD",1771455936363,0.47559028,1949.3,1948.7,5.13148743]
["bitfinex","ETHUSD",1771455937184,3.7058,1949.4,1948.8,0.45363058]
["bitfinex","ETHUSD",1771455937387,3.7058,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771455937753,3.7058,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771455939562,1.7579726,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455939786,5.3167,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771455941065,0.47559028,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455941270,0.0011,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455945086,0.0011,1949.6,1949.3,0.45463058]
["bitfinex","ETHUSD",1771455947574,0.0011,1949.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1771455947772,0.0011,1949.9,1949.6,0.45363058]
["bitfinex","ETHUSD",1771455948079,0.0011,1950.2,1949.7,5.76823253]
["bitfinex","ETHUSD",1771455948282,0.0023,1950.2,1949.7,5.76823253]
["bitfinex","ETHUSD",1771455948901,0.0011,1950.3,1949.9,5.76823253]
["bitfinex","ETHUSD",1771455949201,0.0012,1950.2,1949.7,1.199]
["bitfinex","ETHUSD",1771455949392,0.0012,1950.1,1949.7,1.199]
["bitfinex","ETHUSD",1771455949775,0.0012,1950.0,1949.7,2.48120439]
["bitfinex","ETHUSD",1771455949971,0.0012,1950.2,1949.7,2.48120439]
["bitfinex","ETHUSD",1771455950369,1.75855414,1950.3,1949.7,2.48120439]
["bitfinex","ETHUSD",1771455950370,0.0012,1950.1,1949.7,2.48120439]
["bitfinex","ETHUSD",1771455950800,0.0012,1950.0,1949.7,2.48120439]
["bitfinex","ETHUSD",1771455951002,0.0011,1949.8,1949.7,2.48120439]
["bitfinex","ETHUSD",1771455951483,0.0011,1949.8,1949.7,1.28220439]
["bitfinex","ETHUSD",1771455960423,0.0011,1949.8,1949.3,1.76175187]
["bitfinex","ETHUSD",1771455960610,0.0012,1949.7,1949.3,1.76175187]
["bitfinex","ETHUSD",1771455961234,0.49867884,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455961697,0.0012,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455961889,0.49747884,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455962083,0.49867884,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455962298,0.49867884,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771455962299,0.49747884,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771455962484,0.49747884,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455963092,0.49747884,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771455966793,0.49747884,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455967914,2.287822,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455968317,0.49747884,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771455968618,2.405122,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455969616,2.90260084,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455969794,0.49747884,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455973214,1.77986781,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455973812,0.49747884,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771455974198,0.49747884,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771455974596,0.0011,1949.8,1949.3,0.47926387]
["bitfinex","ETHUSD",1771455974990,0.0011,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771455975222,0.49857884,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771455975420,0.49857884,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771455976022,0.0011,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771455989733,0.0011,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771455989734,0.48032987,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771455990243,0.47922987,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455990426,0.47922987,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771455997450,0.47922987,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771455997635,1.28249189,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455997636,0.47922987,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455997837,1.30222987,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455998041,0.47922987,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455998251,1.30222987,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771455999652,0.47922987,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771456000969,0.0011,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771456001147,0.0011,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771456001540,0.0011,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771456003169,0.0011,1949.3,1949.2,1.28357746]
["bitfinex","ETHUSD",1771456003540,0.0011,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771456003541,0.48032987,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771456008180,0.38032987,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771456015994,0.825,1949.2,1948.2,0.49397249]
["bitfinex","ETHUSD",1771456016204,5.31708159,1949.4,1948.4,0.49397249]
["bitfinex","ETHUSD",1771456016205,0.0011,1949.4,1948.4,0.49397249]
["bitfinex","ETHUSD",1771456016493,0.0011,1949.2,1948.9,0.49397249]
["bitfinex","ETHUSD",1771456016796,0.0011,1949.3,1948.9,0.49397249]
["bitfinex","ETHUSD",1771456017167,0.0011,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771456017476,0.0011,1949.3,1948.8,0.49497249]
["bitfinex","ETHUSD",1771456017795,0.0011,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1771456018303,0.0011,1949.3,1948.8,5.62615178]
["bitfinex","ETHUSD",1771456018304,0.0011,1949.3,1948.8,1.77776133]
["bitfinex","ETHUSD",1771456018476,0.0011,1949.3,1948.8,0.49497249]
["bitfinex","ETHUSD",1771456018679,0.0011,1949.3,1948.8,1.77779052]
["bitfinex","ETHUSD",1771456020265,0.49648131,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771456020464,21.49551,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771456020694,1.31938131,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771456021691,0.0011,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771456021692,0.49648131,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771456021895,0.0011,1949.3,1948.9,0.47338534]
["bitfinex","ETHUSD",1771456022396,0.0011,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1771456022696,0.0011,1949.6,1949.1,0.47338534]
["bitfinex","ETHUSD",1771456024870,0.0011,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771456025496,0.0011,1949.6,1949.3,0.47338534]
["bitfinex","ETHUSD",1771456025709,1.28209291,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771456025710,0.8241,1950.2,1949.5,0.47338534]
["bitfinex","ETHUSD",1771456026368,0.0011,1950.2,1949.5,0.47338534]
["bitfinex","ETHUSD",1771456026595,0.0011,1950.2,1949.4,5.31598159]
["bitfinex","ETHUSD",1771456026596,0.0011,1950.2,1949.7,0.47338534]
["bitfinex","ETHUSD",1771456027200,0.0011,1950.2,1949.8,1.75556812]
["bitfinex","ETHUSD",1771456028695,0.0011,1950.2,1949.6,1.75564825]
["bitfinex","ETHUSD",1771456028901,0.49648131,1950.2,1949.5,1.2823153]
["bitfinex","ETHUSD",1771456029076,0.0011,1949.6,1949.5,1.2823153]
["bitfinex","ETHUSD",1771456029497,0.0011,1949.6,1949.2,5.60353921]
["bitfinex","ETHUSD",1771456032002,0.0011,1949.6,1949.1,1.28359926]
["bitfinex","ETHUSD",1771456032175,0.0011,1949.6,1949.1,1.7569846]
["bitfinex","ETHUSD",1771456037024,0.0011,1949.8,1949.3,0.47338534]
["bitfinex","ETHUSD",1771456037995,0.0011,1950.1,1949.4,0.47338534]
["bitfinex","ETHUSD",1771456039732,0.0011,1950.1,1949.6,0.47338534]
["bitfinex","ETHUSD",1771456041010,0.0011,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1771456041199,0.0011,1950.1,1949.6,0.47338534]
["bitfinex","ETHUSD",1771456041707,0.0011,1949.7,1949.6,1.75569966]
["bitfinex","ETHUSD",1771456041916,0.0011,1950.1,1949.6,1.75569966]
["bitfinex","ETHUSD",1771456042314,0.0011,1950.0,1949.6,1.75569966]
["bitfinex","ETHUSD",1771456043838,0.0011,1950.0,1949.6,1.50569966]
["bitfinex","ETHUSD",1771456045433,0.0011,1950.2,1949.7,0.47338534]
["bitfinex","ETHUSD",1771456046033,0.0011,1950.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1771456048416,0.0011,1950.2,1949.6,5.12873115]
["bitfinex","ETHUSD",1771456048832,0.49648131,1950.2,1949.6,5.12873115]
["bitfinex","ETHUSD",1771456050946,0.49648131,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1771456052845,0.49648131,1950.2,1949.2,1.28357139]
["bitfinex","ETHUSD",1771456052846,0.48662552,1949.7,1949.2,1.28357139]
["bitfinex","ETHUSD",1771456054339,0.48662552,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771456057841,0.48662552,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771456058048,0.48662552,1949.7,1949.2,0.0008]
["bitfinex","ETHUSD",1771456061548,0.811,1949.8,1949.2,0.0008]
["bitfinex","ETHUSD",1771456061857,1.29762552,1949.8,1949.2,0.0008]
["bitfinex","ETHUSD",1771456062231,0.48662552,1949.7,1949.2,0.0008]
["bitfinex","ETHUSD",1771456063950,0.48662552,1949.7,1949.2,1.28337746]
["bitfinex","ETHUSD",1771456066465,0.48662552,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771456066752,0.0011,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771456067855,0.0011,1949.6,1949.4,0.0008]
["bitfinex","ETHUSD",1771456069056,0.0011,1949.6,1949.5,0.0008]
["bitfinex","ETHUSD",1771456074461,0.0011,1949.6,1949.4,0.0018]
["bitfinex","ETHUSD",1771456074462,0.48772552,1949.6,1949.4,0.0018]
["bitfinex","ETHUSD",1771456074641,0.48772552,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771456074835,0.48772552,1949.6,1949.2,0.0028]
["bitfinex","ETHUSD",1771456075435,0.48772552,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771456079140,0.46294289,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771456079336,0.0011,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771456080655,0.0011,1949.5,1949.3,0.0028]
["bitfinex","ETHUSD",1771456081954,0.0011,1949.5,1949.4,0.0018]
["bitfinex","ETHUSD",1771456085348,0.0011,1949.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1771456086949,0.0011,1949.9,1949.4,1.75872944]
["bitfinex","ETHUSD",1771456087344,0.48316496,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771456091975,0.48316496,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771456092182,0.48316496,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771456093947,1.29126496,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771456094152,0.8081,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771456094355,0.48316496,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771456096082,0.48316496,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771456096799,0.48316496,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771456103200,0.811,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771456103998,0.811,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771456110306,0.48316496,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771456110518,0.814,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771456115496,1.2702206,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771456115829,0.4562206,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771456116129,0.4562206,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1771456117024,0.4562206,1949.0,1948.3,1.7534491]
["bitfinex","ETHUSD",1771456119501,1.2722206,1948.9,1948.3,1.7534491]
["bitfinex","ETHUSD",1771456120241,1.2722206,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771456120409,25.996601,1948.9,1948.4,0.47027916]
["bitfinex","ETHUSD",1771456120605,1.2722206,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771456120809,0.4562206,1949.1,1948.4,0.47027916]
["bitfinex","ETHUSD",1771456121032,0.4562206,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1771456121343,6.13246885,1949.0,1948.4,0.47027916]
["bitfinex","ETHUSD",1771456121344,6.779258,1949.0,1948.4,0.47027916]
["bitfinex","ETHUSD",1771456121633,0.4562206,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771456121835,0.816,1948.9,1948.4,0.47027916]
["bitfinex","ETHUSD",1771456125439,0.816,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771456126436,0.4562206,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1771456126631,1.2712206,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1771456127939,4.1979,1949.1,1948.5,1.75331739]
["bitfinex","ETHUSD",1771456128131,4.6541206,1949.1,1948.5,1.75331739]
["bitfinex","ETHUSD",1771456128333,0.4562206,1949.1,1948.5,1.75331739]
["bitfinex","ETHUSD",1771456128642,0.4562206,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771456129113,3.86116,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771456129935,2.7761,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771456132253,0.4562206,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771456141851,0.4562206,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771456142054,0.0011,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771456145187,0.0011,1949.3,1948.8,0.45589542]
["bitfinex","ETHUSD",1771456145690,0.46168695,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1771456145867,0.46058695,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771456146070,0.46058695,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1771456146562,0.46058695,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771456146977,4.561622,1949.1,1948.6,0.45589542]
["bitfinex","ETHUSD",1771456147291,0.811,1949.1,1948.6,0.45589542]
["bitfinex","ETHUSD",1771456147587,5.052682,1949.0,1948.5,1.73893365]
["bitfinex","ETHUSD",1771456155560,5.052682,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771456157188,4.930282,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771456157389,9.306772,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771456157592,6.504312,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771456162292,0.813,1949.0,1948.6,0.45689542]
["bitfinex","ETHUSD",1771456162994,0.46168695,1949.2,1948.6,0.45689542]
["bitfinex","ETHUSD",1771456163170,0.0011,1949.2,1948.7,0.45589542]
["bitfinex","ETHUSD",1771456163893,0.46168695,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1771456167899,0.46168695,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1771456168203,0.0011,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771456172806,0.46941029,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771456174307,0.0011,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771456174512,0.0011,1949.1,1948.8,5.79567506]
["bitfinex","ETHUSD",1771456175699,0.0011,1949.1,1948.8,0.47815076]
["bitfinex","ETHUSD",1771456176495,0.0011,1949.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1771456181821,0.0011,1949.2,1949.0,0.47815076]
["bitfinex","ETHUSD",1771456182886,0.0011,1949.2,1948.9,1.28377489]
["bitfinex","ETHUSD",1771456184316,0.0011,1949.2,1948.9,0.47915076]
["bitfinex","ETHUSD",1771456184715,0.0011,1949.3,1949.0,0.47815076]
["bitfinex","ETHUSD",1771456186110,0.0011,1949.9,1949.2,0.47815076]
["bitfinex","ETHUSD",1771456186425,0.46831029,1949.7,1948.9,2.43672261]
["bitfinex","ETHUSD",1771456186589,0.46831029,1949.5,1948.9,2.43672261]
["bitfinex","ETHUSD",1771456186790,0.46831029,1949.5,1948.9,1.28372261]
["bitfinex","ETHUSD",1771456187190,0.46831029,1949.5,1948.9,1.283769]
["bitfinex","ETHUSD",1771456190824,0.46831029,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1771456195903,0.0011,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1771456196108,0.807,1949.8,1949.3,0.47815076]
["bitfinex","ETHUSD",1771456196302,0.46831029,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1771456197004,0.46831029,1949.6,1948.9,0.47915076]
["bitfinex","ETHUSD",1771456197934,0.46831029,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1771456198229,0.45409152,1949.5,1948.9,1.28373029]
["bitfinex","ETHUSD",1771456199009,0.45409152,1949.5,1948.9,1.74447227]
["bitfinex","ETHUSD",1771456200638,1.26009152,1949.5,1948.9,1.74447227]
["bitfinex","ETHUSD",1771456201635,0.45409152,1949.5,1948.9,1.74447227]
["bitfinex","ETHUSD",1771456201838,0.46531194,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1771456202240,25.836722,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771456202444,0.46531194,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771456202645,6.43395,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771456203020,2.24395,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771456203220,0.806,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771456203417,0.46531194,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771456203620,1.28324977,1949.9,1949.0,5.3175243]
["bitfinex","ETHUSD",1771456203824,0.806,1949.6,1949.1,0.48896659]
["bitfinex","ETHUSD",1771456204020,0.46531194,1949.5,1948.9,0.48996659]
["bitfinex","ETHUSD",1771456204249,0.46531194,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1771456207623,0.46531194,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771456208023,0.34991549,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771456208455,0.46531194,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771456219483,0.46641194,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771456220758,0.0011,1949.4,1949.0,5.80749089]
["bitfinex","ETHUSD",1771456220963,0.0011,1949.4,1949.1,0.48896659]
["bitfinex","ETHUSD",1771456221592,0.0011,1949.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771456223705,0.46641194,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771456223875,0.0011,1949.5,1949.2,0.48896659]
["bitfinex","ETHUSD",1771456224064,0.0011,1949.7,1949.3,5.80649089]
["bitfinex","ETHUSD",1771456224584,0.0011,1949.7,1949.3,0.48896659]
["bitfinex","ETHUSD",1771456224784,0.46641194,1949.7,1949.0,1.28369844]
["bitfinex","ETHUSD",1771456225403,0.46641194,1949.7,1949.1,0.48896659]
["bitfinex","ETHUSD",1771456225769,0.0011,1949.7,1949.2,1.77154405]
["bitfinex","ETHUSD",1771456225968,0.0011,1949.7,1949.3,0.48896659]
["bitfinex","ETHUSD",1771456228509,0.0011,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1771456228669,0.46641194,1949.7,1949.1,1.28261844]
["bitfinex","ETHUSD",1771456228869,0.46641194,1949.7,1949.0,1.2836873]
["bitfinex","ETHUSD",1771456230277,0.49960288,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771456231314,0.49960288,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771456233315,0.49960288,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1771456233487,0.49960288,1948.8,1947.9,5.60581441]
["bitfinex","ETHUSD",1771456233686,0.49960288,1948.6,1948.0,0.47208796]
["bitfinex","ETHUSD",1771456233895,0.802,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1771456233896,0.49960288,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1771456234274,0.49960288,1948.5,1947.7,1.28351547]
["bitfinex","ETHUSD",1771456234688,0.49960288,1948.5,1947.6,1.28358232]
["bitfinex","ETHUSD",1771456234689,0.49960288,1948.3,1947.6,1.28358232]
["bitfinex","ETHUSD",1771456234919,0.49960288,1948.3,1947.5,5.13467987]
["bitfinex","ETHUSD",1771456234920,0.49960288,1948.1,1947.5,1.28365792]
["bitfinex","ETHUSD",1771456235090,0.49960288,1948.1,1947.4,1.28370965]
["bitfinex","ETHUSD",1771456236727,0.49960288,1948.1,1947.3,1.2837802]
["bitfinex","ETHUSD",1771456237926,0.47358576,1947.7,1946.7,5.80505385]
["bitfinex","ETHUSD",1771456238082,0.47358576,1947.5,1946.7,0.48955861]
["bitfinex","ETHUSD",1771456239114,0.801,1947.7,1947.0,5.80505385]
["bitfinex","ETHUSD",1771456240211,0.8,1947.9,1947.2,5.80505385]
["bitfinex","ETHUSD",1771456240388,0.8,1947.9,1947.1,1.77351937]
["bitfinex","ETHUSD",1771456240593,0.47358576,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771456242492,1.27358576,1948.0,1947.1,0.48955861]
["bitfinex","ETHUSD",1771456242700,20.896947,1947.9,1947.1,0.48955861]
["bitfinex","ETHUSD",1771456243324,18.026246,1947.9,1947.1,0.49055861]
["bitfinex","ETHUSD",1771456243892,0.8,1947.9,1947.1,0.49055861]
["bitfinex","ETHUSD",1771456244535,0.8,1947.9,1947.2,1.77345343]
["bitfinex","ETHUSD",1771456248723,1.27358576,1947.9,1947.2,1.77345343]
["bitfinex","ETHUSD",1771456249221,0.47358576,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1771456250813,0.47358576,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771456251023,0.47358576,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771456251201,0.47358576,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771456251828,4.31355,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771456256127,5.484728,1948.1,1947.1,0.49055861]
["bitfinex","ETHUSD",1771456256446,0.8,1948.1,1947.3,0.48955861]
["bitfinex","ETHUSD",1771456257622,1.27258576,1948.2,1947.3,0.48955861]
["bitfinex","ETHUSD",1771456257922,3.21315,1948.1,1947.3,0.48955861]
["bitfinex","ETHUSD",1771456258128,3.21315,1948.1,1947.4,1.77332157]
["bitfinex","ETHUSD",1771456259801,3.21315,1948.1,1947.5,0.49158023]
["bitfinex","ETHUSD",1771456260108,3.21315,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1771456262045,3.68119655,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1771456262222,0.46804655,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1771456264427,0.46804655,1948.1,1947.5,5.13459486]
["bitfinex","ETHUSD",1771456272239,0.46804655,1948.1,1947.5,5.62617509]
["bitfinex","ETHUSD",1771456277929,0.33524655,1948.1,1947.5,5.62617509]
["bitfinex","ETHUSD",1771456280042,0.33524655,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1771456281345,0.799,1948.2,1947.6,0.49258023]
["bitfinex","ETHUSD",1771456281923,1.26704655,1948.2,1947.6,0.49258023]
["bitfinex","ETHUSD",1771456282250,1.26704655,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1771456287548,0.46914655,1948.4,1947.7,1.77514546]
["bitfinex","ETHUSD",1771456287752,0.794,1948.3,1947.7,1.77514546]
["bitfinex","ETHUSD",1771456289022,0.46804655,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1771456289629,0.46804655,1948.2,1947.6,5.13526092]
["bitfinex","ETHUSD",1771456290026,0.46804655,1948.2,1947.6,5.62239469]
["bitfinex","ETHUSD",1771456292260,13.478538,1948.2,1947.7,0.48713377]
["bitfinex","ETHUSD",1771456292630,13.237738,1948.2,1947.7,0.48713377]
["bitfinex","ETHUSD",1771456292832,10.417837,1948.2,1947.7,0.48713377]
["bitfinex","ETHUSD",1771456293158,2.330606,1948.2,1947.7,0.48713377]
["bitfinex","ETHUSD",1771456293665,2.330606,1948.2,1947.7,0.48813377]
["bitfinex","ETHUSD",1771456293863,0.0011,1948.2,1947.7,0.48813377]
["bitfinex","ETHUSD",1771456294062,0.0011,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1771456304767,0.0011,1948.2,1947.9,0.48713377]
["bitfinex","ETHUSD",1771456304962,0.0011,1948.3,1947.9,0.48713377]
["bitfinex","ETHUSD",1771456305650,0.0011,1948.3,1948.0,5.80914298]
["bitfinex","ETHUSD",1771456306163,0.0011,1948.5,1948.2,5.32200921]
["bitfinex","ETHUSD",1771456306354,0.0011,1948.5,1948.2,5.80914298]
["bitfinex","ETHUSD",1771456307376,0.0011,1948.7,1948.3,0.48713377]
["bitfinex","ETHUSD",1771456307562,0.4511251,1949.0,1948.4,5.80914298]
["bitfinex","ETHUSD",1771456307563,5.4466951,1949.0,1948.4,5.80914298]
["bitfinex","ETHUSD",1771456307759,0.4511251,1949.0,1948.4,5.80914298]
["bitfinex","ETHUSD",1771456308449,0.4511251,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1771456310958,1.73383608,1949.0,1948.3,5.13251416]
["bitfinex","ETHUSD",1771456311162,0.4511251,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1771456311553,0.4511251,1948.7,1948.1,2.42624752]
["bitfinex","ETHUSD",1771456312054,0.4511251,1948.7,1948.1,1.28324752]
["bitfinex","ETHUSD",1771456312776,0.4511251,1948.7,1947.9,1.77156721]
["bitfinex","ETHUSD",1771456314087,0.4511251,1948.5,1947.9,1.28443344]
["bitfinex","ETHUSD",1771456314653,0.4511251,1948.5,1947.9,1.77156721]
["bitfinex","ETHUSD",1771456316979,0.4511251,1948.5,1947.9,1.28443344]
["bitfinex","ETHUSD",1771456320691,0.4511251,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1771456333395,2.595,1948.5,1948.0,0.4739098]
["bitfinex","ETHUSD",1771456333603,0.786,1948.6,1948.0,0.4739098]
["bitfinex","ETHUSD",1771456334103,0.0011,1948.9,1948.3,0.4729098]
["bitfinex","ETHUSD",1771456334307,0.0011,1948.9,1948.5,0.4729098]
["bitfinex","ETHUSD",1771456334811,0.0011,1948.6,1948.5,0.4729098]
["bitfinex","ETHUSD",1771456334974,0.0011,1948.9,1948.5,0.4729098]
["bitfinex","ETHUSD",1771456338289,0.0011,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1771456345714,0.0011,1948.9,1948.6,1.75588219]
["bitfinex","ETHUSD",1771456346485,0.0011,1949.2,1948.8,5.32200921]
["bitfinex","ETHUSD",1771456346813,0.0011,1949.6,1949.1,0.4729098]
["bitfinex","ETHUSD",1771456346991,0.0011,1949.6,1949.3,0.4729098]
["bitfinex","ETHUSD",1771456347196,0.0011,1949.8,1949.5,0.4729098]
["bitfinex","ETHUSD",1771456347711,0.0011,1950.0,1949.5,0.4729098]
["bitfinex","ETHUSD",1771456348412,0.0011,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771456350496,0.0011,1950.0,1949.2,2.06852871]
["bitfinex","ETHUSD",1771456350497,29.453464,1949.9,1949.2,2.06852871]
["bitfinex","ETHUSD",1771456350694,0.46593638,1950.0,1948.9,1.28272447]
["bitfinex","ETHUSD",1771456350695,0.46483638,1949.7,1948.9,1.28272447]
["bitfinex","ETHUSD",1771456351104,0.46483638,1949.3,1948.7,1.28385382]
["bitfinex","ETHUSD",1771456351716,0.46483638,1949.3,1948.7,1.75141839]
["bitfinex","ETHUSD",1771456352417,9.040927,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771456353926,8.734273,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771456354221,4.274365,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771456355194,2.523649,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771456356433,0.46483638,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1771456356929,4.190669,1949.7,1949.2,0.46756457]
["bitfinex","ETHUSD",1771456357147,0.46483638,1949.8,1949.2,0.46756457]
["bitfinex","ETHUSD",1771456357712,3.437358,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1771456357908,3.437358,1949.7,1949.2,1.75009021]
["bitfinex","ETHUSD",1771456358137,3.437358,1949.7,1948.9,10.44709262]
["bitfinex","ETHUSD",1771456358138,0.46483638,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1771456359646,0.46483638,1949.6,1949.0,1.75027365]
["bitfinex","ETHUSD",1771456359835,9.874147,1949.6,1949.0,1.75027365]
["bitfinex","ETHUSD",1771456360034,0.46483638,1949.7,1949.0,1.75027365]
["bitfinex","ETHUSD",1771456360234,3.080216,1949.6,1949.0,1.75127365]
["bitfinex","ETHUSD",1771456360801,0.46483638,1949.7,1949.0,1.75127365]
["bitfinex","ETHUSD",1771456360802,4.210358,1949.7,1949.2,0.46756457]
["bitfinex","ETHUSD",1771456361007,2.562255,1949.7,1949.2,0.46756457]
["bitfinex","ETHUSD",1771456361618,0.46483638,1949.7,1949.0,1.75127365]
["bitfinex","ETHUSD",1771456363936,0.46483638,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771456366924,0.46483638,1949.7,1949.1,1.28260767]
["bitfinex","ETHUSD",1771456374950,0.46483638,1949.7,1949.0,5.13175598]
["bitfinex","ETHUSD",1771456375155,0.46483638,1949.7,1949.0,5.59932055]
["bitfinex","ETHUSD",1771456380358,0.46483638,1949.7,1949.0,5.13175598]
["bitfinex","ETHUSD",1771456380666,7.347412,1949.7,1949.1,0.46528647]
["bitfinex","ETHUSD",1771456380871,0.0011,1949.8,1949.3,0.46528647]
["bitfinex","ETHUSD",1771456381052,0.0011,1949.8,1949.5,0.46528647]
["bitfinex","ETHUSD",1771456381454,0.0011,1949.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1771456381764,0.0011,1949.8,1949.5,1.28233454]
["bitfinex","ETHUSD",1771456383947,0.0011,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771456384262,0.46451086,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771456385839,0.0011,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771456388269,0.0011,1949.8,1949.4,1.74773235]
["bitfinex","ETHUSD",1771456392636,0.0011,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771456393271,0.0011,1949.8,1949.3,5.12991318]
["bitfinex","ETHUSD",1771456394169,0.46451086,1949.8,1949.3,5.12991318]
["bitfinex","ETHUSD",1771456394465,0.46451086,1949.8,1949.2,1.28352575]
["bitfinex","ETHUSD",1771456394636,0.46341086,1949.6,1949.2,1.28352575]
["bitfinex","ETHUSD",1771456395450,0.46341086,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771456396267,0.46341086,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771456404881,0.46341086,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771456406248,0.46341086,1949.7,1949.0,2.42864327]
["bitfinex","ETHUSD",1771456406249,0.46341086,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771456406773,29.91687486,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771456406954,29.91687486,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771456408254,28.33902586,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771456410357,21.49489486,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771456410557,18.65979586,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771456411479,0.45404931,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771456411686,6.944068,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1771456411978,0.781,1949.2,1948.9,0.4692849]
["bitfinex","ETHUSD",1771456412200,0.45404931,1949.5,1948.9,0.4692849]
["bitfinex","ETHUSD",1771456412349,0.782,1949.4,1948.9,0.4692849]
["bitfinex","ETHUSD",1771456412545,4.450964,1949.6,1948.9,0.4692849]
["bitfinex","ETHUSD",1771456412758,0.781,1949.5,1948.9,0.4692849]
["bitfinex","ETHUSD",1771456413087,0.45404931,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771456413380,0.45404931,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771456415487,24.105592,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771456415985,24.55964131,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771456416191,0.45404931,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771456418986,0.45404931,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1771456418987,0.45404931,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1771456420554,30.69051331,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771456420760,0.45404931,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771456421464,0.45404931,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771456426787,0.45404931,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1771456427011,29.180479,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771456428296,28.63452831,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771456428500,0.45404931,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771456429470,0.45514931,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771456429797,4.494711,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771456431007,0.791,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771456434191,0.791,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771456434984,2.7092,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771456439996,0.7921,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771456441090,0.0011,1949.2,1948.9,0.49208561]
["bitfinex","ETHUSD",1771456442180,0.0011,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771456442577,0.47844842,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771456444078,0.0011,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771456446781,0.0011,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771456451220,0.0011,1949.4,1949.0,0.49108561]
["bitfinex","ETHUSD",1771456451395,0.0011,1949.4,1949.1,1.77372888]
["bitfinex","ETHUSD",1771456457320,0.0011,1949.4,1949.0,1.28266848]
["bitfinex","ETHUSD",1771456457695,0.0011,1949.4,1949.0,1.77375409]
["bitfinex","ETHUSD",1771456460296,0.0011,1949.4,1949.0,1.77475409]
["bitfinex","ETHUSD",1771456460593,0.0011,1949.3,1949.0,1.77475409]
["bitfinex","ETHUSD",1771456465518,0.0011,1949.3,1949.1,0.49108561]
["bitfinex","ETHUSD",1771456468446,0.0011,1949.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1771456470246,0.0011,1949.3,1949.1,1.28259647]
["bitfinex","ETHUSD",1771456470431,0.0011,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771456470629,0.0011,1949.3,1949.0,0.48769897]
["bitfinex","ETHUSD",1771456471213,0.0011,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771456472349,0.0011,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771456472720,0.0011,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771456477623,0.0011,1949.2,1949.1,1.28364327]
["bitfinex","ETHUSD",1771456481359,0.0011,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771456488359,0.0011,1949.4,1949.1,0.48769897]
["bitfinex","ETHUSD",1771456488533,0.0011,1949.9,1949.3,1.76921064]
["bitfinex","ETHUSD",1771456488534,0.7801,1949.9,1949.3,1.76921064]
["bitfinex","ETHUSD",1771456488729,1.27515539,1949.9,1949.3,1.76921064]
["bitfinex","ETHUSD",1771456489053,0.49615539,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771456490666,0.0011,1949.8,1949.4,5.80184576]
["bitfinex","ETHUSD",1771456491158,0.0011,1949.8,1949.4,0.48669897]
["bitfinex","ETHUSD",1771456491831,0.0011,1949.8,1949.3,1.76921064]
["bitfinex","ETHUSD",1771456492639,0.0011,1949.8,1949.5,1.76907906]
["bitfinex","ETHUSD",1771456492962,0.0011,1950.0,1949.5,1.76907906]
["bitfinex","ETHUSD",1771456492963,0.0011,1950.0,1949.7,0.48669897]
["bitfinex","ETHUSD",1771456493339,3.432226,1950.2,1949.7,0.48669897]
["bitfinex","ETHUSD",1771456493662,0.49505539,1950.3,1949.7,0.48669897]
["bitfinex","ETHUSD",1771456494946,0.49505539,1950.5,1949.9,0.48669897]
["bitfinex","ETHUSD",1771456496942,0.49505539,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771456497146,0.0011,1950.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1771456498351,0.48800749,1950.7,1950.1,0.46791867]
["bitfinex","ETHUSD",1771456498562,4.40217,1950.7,1950.2,5.78306546]
["bitfinex","ETHUSD",1771456498957,4.40217,1950.7,1950.2,0.46791867]
["bitfinex","ETHUSD",1771456500776,4.40217,1950.7,1950.3,1.74487562]
["bitfinex","ETHUSD",1771456500950,0.48620322,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1771456502767,0.48620322,1950.8,1950.2,5.12749682]
["bitfinex","ETHUSD",1771456503374,0.48620322,1951.0,1950.3,0.46302155]
["bitfinex","ETHUSD",1771456503552,10.478966,1951.1,1950.5,0.46302155]
["bitfinex","ETHUSD",1771456503762,0.48620322,1951.1,1950.5,0.46302155]
["bitfinex","ETHUSD",1771456504157,0.48620322,1951.1,1950.4,5.77816834]
["bitfinex","ETHUSD",1771456505847,5.31514679,1950.7,1949.8,0.46302155]
["bitfinex","ETHUSD",1771456506053,0.48620322,1950.6,1949.8,5.12860561]
["bitfinex","ETHUSD",1771456506259,0.48620322,1950.6,1949.8,5.59162716]
["bitfinex","ETHUSD",1771456506458,0.48620322,1950.4,1949.8,5.12860561]
["bitfinex","ETHUSD",1771456506877,0.48620322,1950.4,1949.7,2.2062049]
["bitfinex","ETHUSD",1771456507587,0.705,1950.6,1949.9,5.77816834]
["bitfinex","ETHUSD",1771456507762,4.98860322,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771456508088,0.48620322,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771456509458,0.48730322,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771456511093,0.0011,1950.5,1950.0,1.74507283]
["bitfinex","ETHUSD",1771456511282,0.48730322,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771456513695,0.48730322,1950.5,1949.8,5.12859739]
["bitfinex","ETHUSD",1771456513882,0.48620322,1950.3,1949.7,2.20619592]
["bitfinex","ETHUSD",1771456514192,0.48620322,1950.3,1949.7,2.66921747]
["bitfinex","ETHUSD",1771456519393,0.48620322,1950.3,1949.7,2.20619592]
["bitfinex","ETHUSD",1771456519569,0.48620322,1950.2,1949.7,1.28219592]
["bitfinex","ETHUSD",1771456520892,0.48620322,1950.2,1949.6,1.28228592]
["bitfinex","ETHUSD",1771456521195,29.93966722,1950.1,1949.5,5.13039603]
["bitfinex","ETHUSD",1771456521401,0.48620322,1950.0,1949.5,1.28338009]
["bitfinex","ETHUSD",1771456521696,0.48620322,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771456524099,29.453464,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771456524303,0.774,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771456524983,1.26020322,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771456529094,0.48620322,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771456537715,0.773,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771456545530,0.47875852,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1771456545702,2.555969,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771456546430,2.555969,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456546609,3.03472752,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456546798,0.47875852,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456555109,7.565899,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456555926,8.340899,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456556213,0.775,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456557726,0.47875852,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771456558441,0.775,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456559264,0.775,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771456563532,0.0011,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771456563857,0.7791,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771456566456,0.0011,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771456568062,0.4775493,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771456571867,0.4775493,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771456579883,0.4764493,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456580170,1.2594493,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456582681,2.54138026,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456582884,1.2594493,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456583081,29.9299133,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771456583266,0.4764493,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771456583469,0.786,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771456583655,6.09782274,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771456583846,0.4764493,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771456584356,5.31182274,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1771456584558,1.2634493,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771456588650,0.787,1949.6,1949.2,0.49748467]
["bitfinex","ETHUSD",1771456589282,0.4764493,1950.0,1949.2,0.49748467]
["bitfinex","ETHUSD",1771456589485,0.789,1949.9,1949.3,0.48970796]
["bitfinex","ETHUSD",1771456590954,0.789,1949.9,1949.4,1.77215384]
["bitfinex","ETHUSD",1771456591377,1.23900289,1949.9,1949.3,1.28246385]
["bitfinex","ETHUSD",1771456591559,1.23900289,1949.9,1949.3,1.77217181]
["bitfinex","ETHUSD",1771456591982,29.453464,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771456592403,1.23900289,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771456596159,6.55082563,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771456597588,6.55082563,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771456598991,0.45000289,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771456600193,0.789,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771456600384,1.23900289,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771456602294,2.52139081,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771456602502,0.45000289,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771456604002,1.23900289,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771456604196,0.789,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771456604508,0.789,1949.5,1949.1,1.28364327]
["bitfinex","ETHUSD",1771456604901,0.796,1949.4,1949.1,1.77335123]
["bitfinex","ETHUSD",1771456605294,0.796,1949.4,1949.1,0.49070796]
["bitfinex","ETHUSD",1771456605676,0.796,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771456608999,1.24600289,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771456609692,1.24600289,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771456610082,0.7971,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771456621325,0.45269795,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771456621530,5.31699515,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771456621712,0.805,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771456624013,5.31699515,1948.6,1948.1,1.75260984]
["bitfinex","ETHUSD",1771456625226,1.25769795,1948.7,1948.1,1.75260984]
["bitfinex","ETHUSD",1771456625523,0.805,1948.6,1948.2,0.46835108]
["bitfinex","ETHUSD",1771456625715,0.805,1948.7,1948.2,0.46835108]
["bitfinex","ETHUSD",1771456626401,0.805,1948.7,1948.4,0.46835108]
["bitfinex","ETHUSD",1771456626803,0.805,1948.8,1948.4,0.46835108]
["bitfinex","ETHUSD",1771456627319,0.805,1949.0,1948.4,0.46835108]
["bitfinex","ETHUSD",1771456627832,1.25769795,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1771456628010,29.453464,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1771456628326,29.453464,1948.9,1948.3,1.75152102]
["bitfinex","ETHUSD",1771456628492,28.839448,1948.9,1948.4,0.46835108]
["bitfinex","ETHUSD",1771456628699,1.25769795,1949.0,1948.4,0.46835108]
["bitfinex","ETHUSD",1771456628898,25.959448,1948.9,1948.4,0.46835108]
["bitfinex","ETHUSD",1771456629532,25.216548,1948.9,1948.4,0.46835108]
["bitfinex","ETHUSD",1771456630622,16.007989,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771456630924,12.183663,1948.9,1948.5,1.75138931]
["bitfinex","ETHUSD",1771456632430,5.7696931,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1771456632728,1.26169795,1948.6,1947.8,0.42409353]
["bitfinex","ETHUSD",1771456633202,0.45269795,1948.5,1947.8,0.42409353]
["bitfinex","ETHUSD",1771456633712,0.809,1948.6,1947.8,0.42409353]
["bitfinex","ETHUSD",1771456633901,1.26169795,1948.6,1947.8,0.42409353]
["bitfinex","ETHUSD",1771456634800,1.26169795,1948.6,1948.0,0.42409353]
["bitfinex","ETHUSD",1771456635027,1.26279795,1948.6,1948.0,0.42409353]
["bitfinex","ETHUSD",1771456635901,1.26279795,1948.6,1947.9,1.28443344]
["bitfinex","ETHUSD",1771456635902,0.45269795,1948.5,1947.9,1.28443344]
["bitfinex","ETHUSD",1771456638930,0.45269795,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771456639302,22.569672,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771456639501,23.02236995,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771456639738,0.45269795,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771456644534,0.45269795,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771456647638,0.45269795,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771456653254,0.813,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771456653949,17.98122875,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771456660126,17.98232875,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771456660544,13.85137275,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771456660774,0.46721075,1947.8,1947.4,1.28376047]
["bitfinex","ETHUSD",1771456661062,1.29121075,1947.8,1947.4,1.28376047]
["bitfinex","ETHUSD",1771456661266,0.46721075,1947.7,1947.2,5.55954096]
["bitfinex","ETHUSD",1771456661667,0.824,1947.8,1947.2,5.55954096]
["bitfinex","ETHUSD",1771456662364,0.46831075,1948.1,1947.3,0.42409353]
["bitfinex","ETHUSD",1771456662667,19.350559,1948.0,1947.3,0.42409353]
["bitfinex","ETHUSD",1771456662968,14.572717,1947.9,1947.3,0.42409353]
["bitfinex","ETHUSD",1771456664357,14.572717,1947.9,1947.4,1.70785649]
["bitfinex","ETHUSD",1771456665671,13.837617,1947.9,1947.4,1.70785649]
["bitfinex","ETHUSD",1771456666042,0.0011,1948.1,1947.5,0.42409353]
["bitfinex","ETHUSD",1771456666242,0.8281,1948.1,1947.6,0.42409353]
["bitfinex","ETHUSD",1771456666461,0.0011,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1771456666764,0.0011,1948.1,1947.8,0.42409353]
["bitfinex","ETHUSD",1771456668366,0.0011,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1771456668668,0.0011,1948.1,1947.7,0.42409353]
["bitfinex","ETHUSD",1771456669360,0.0011,1948.1,1947.8,0.42409353]
["bitfinex","ETHUSD",1771456672173,0.0011,1948.1,1947.9,1.28443344]
["bitfinex","ETHUSD",1771456672342,0.0011,1948.1,1947.9,1.70852697]
["bitfinex","ETHUSD",1771456672541,0.0011,1948.0,1947.9,1.70852697]
["bitfinex","ETHUSD",1771456672741,0.0011,1948.3,1947.9,1.70852697]
["bitfinex","ETHUSD",1771456672976,0.0011,1948.3,1948.0,0.42409353]
["bitfinex","ETHUSD",1771456673651,0.0011,1948.3,1947.9,7.03409397]
["bitfinex","ETHUSD",1771456673846,0.0011,1948.3,1947.9,1.70852697]
["bitfinex","ETHUSD",1771456675178,0.0011,1948.3,1947.9,1.28443344]
["bitfinex","ETHUSD",1771456677273,0.0011,1948.3,1947.9,1.70852697]
["bitfinex","ETHUSD",1771456679858,0.0011,1948.3,1948.0,0.42409353]
["bitfinex","ETHUSD",1771456680373,0.0011,1948.6,1948.3,0.42409353]
["bitfinex","ETHUSD",1771456680579,0.48503845,1948.6,1948.0,0.42409353]
["bitfinex","ETHUSD",1771456680875,0.0011,1948.6,1948.0,0.42409353]
["bitfinex","ETHUSD",1771456681646,0.0011,1948.7,1948.4,0.42409353]
["bitfinex","ETHUSD",1771456681979,0.0011,1948.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1771456683059,0.0011,1948.9,1948.6,0.42409353]
["bitfinex","ETHUSD",1771456683367,0.0011,1948.9,1948.5,6.60860523]
["bitfinex","ETHUSD",1771456683675,0.0011,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771456684662,0.0011,1949.3,1948.6,5.325567]
["bitfinex","ETHUSD",1771456684975,0.9261,1949.5,1948.8,5.325567]
["bitfinex","ETHUSD",1771456684976,0.48503845,1949.5,1948.8,5.325567]
["bitfinex","ETHUSD",1771456685277,0.48503845,1949.5,1948.8,5.74966053]
["bitfinex","ETHUSD",1771456685657,0.48503845,1949.5,1948.9,0.42409353]
["bitfinex","ETHUSD",1771456686168,0.0011,1949.5,1949.0,1.70680261]
["bitfinex","ETHUSD",1771456686385,0.0011,1949.5,1949.1,0.42409353]
["bitfinex","ETHUSD",1771456687391,0.925,1950.0,1949.4,5.74966053]
["bitfinex","ETHUSD",1771456687593,0.48503845,1950.1,1949.6,5.325567]
["bitfinex","ETHUSD",1771456688194,0.48503845,1950.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1771456689965,0.0011,1950.2,1949.7,0.42409353]
["bitfinex","ETHUSD",1771456690169,0.0011,1950.2,1949.5,5.12925728]
["bitfinex","ETHUSD",1771456690170,0.0011,1950.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1771456690692,0.0011,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771456691011,0.0011,1950.5,1950.2,5.325567]
["bitfinex","ETHUSD",1771456691179,0.0011,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771456691388,0.48503845,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771456691904,0.0011,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771456692569,0.48393845,1951.3,1950.5,0.42409353]
["bitfinex","ETHUSD",1771456692902,0.48393845,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1771456692903,0.48393845,1951.3,1950.6,5.74966053]
["bitfinex","ETHUSD",1771456693988,0.48393845,1951.3,1950.6,0.42409353]
["bitfinex","ETHUSD",1771456694901,0.48393845,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1771456695093,6.36700207,1952.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1771456695094,0.48393845,1951.7,1950.8,0.42409353]
["bitfinex","ETHUSD",1771456695293,0.48393845,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1771456697793,0.89993845,1951.7,1950.8,0.42409353]
["bitfinex","ETHUSD",1771456698804,1.466,1951.8,1950.8,0.42409353]
["bitfinex","ETHUSD",1771456699005,1.94993845,1951.8,1950.8,0.42409353]
["bitfinex","ETHUSD",1771456699910,0.0011,1951.2,1950.9,1.70555336]
["bitfinex","ETHUSD",1771456700202,0.0011,1951.3,1951.0,0.42409353]
["bitfinex","ETHUSD",1771456700506,1.94993845,1951.8,1951.0,0.42409353]
["bitfinex","ETHUSD",1771456700804,0.0011,1951.5,1951.0,0.42409353]
["bitfinex","ETHUSD",1771456702008,0.0011,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1771456703109,1.34,1952.0,1951.2,0.47268332]
["bitfinex","ETHUSD",1771456703306,0.48393845,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1771456703808,0.48393845,1951.9,1950.9,5.12539167]
["bitfinex","ETHUSD",1771456703978,0.48393845,1951.9,1950.9,5.59807499]
["bitfinex","ETHUSD",1771456704306,0.48393845,1951.9,1951.0,0.47268332]
["bitfinex","ETHUSD",1771456704481,1.736,1951.8,1951.0,0.47268332]
["bitfinex","ETHUSD",1771456704807,2.21993845,1951.8,1951.0,0.47268332]
["bitfinex","ETHUSD",1771456705612,0.48393845,1951.8,1951.0,0.47268332]
["bitfinex","ETHUSD",1771456705810,0.799,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771456708494,1.28293845,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771456710913,0.48393845,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771456711287,0.48393845,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1771456711484,0.48393845,1951.7,1950.9,1.77651032]
["bitfinex","ETHUSD",1771456711688,0.48393845,1951.7,1951.0,0.49505049]
["bitfinex","ETHUSD",1771456712997,0.48393845,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1771456713227,0.46084885,1951.6,1951.1,1.28232848]
["bitfinex","ETHUSD",1771456713426,0.46084885,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771456713721,0.45974885,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1771456713920,0.45974885,1951.2,1950.5,1.77677312]
["bitfinex","ETHUSD",1771456714127,0.26793425,1952.4,1950.6,0.49505049]
["bitfinex","ETHUSD",1771456714296,0.26793425,1952.4,1951.1,0.49505049]
["bitfinex","ETHUSD",1771456714297,0.45974885,1952.4,1951.1,0.49505049]
["bitfinex","ETHUSD",1771456714617,0.45974885,1952.1,1951.2,0.49505049]
["bitfinex","ETHUSD",1771456714918,0.45974885,1952.1,1951.3,8.732055]
["bitfinex","ETHUSD",1771456715114,0.45974885,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771456715414,0.46084885,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1771456716316,0.0011,1951.9,1951.4,1.63058198]
["bitfinex","ETHUSD",1771456716510,0.0011,1951.9,1951.5,0.49505049]
["bitfinex","ETHUSD",1771456717216,0.0011,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771456718216,0.0011,1951.9,1951.3,0.49505049]
["bitfinex","ETHUSD",1771456718425,0.0011,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1771456718595,0.46084885,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1771456719717,0.46084885,1951.9,1951.3,5.12465949]
["bitfinex","ETHUSD",1771456719918,0.46084885,1951.9,1951.4,8.732055]
["bitfinex","ETHUSD",1771456721720,0.46084885,1951.9,1951.3,5.12465949]
["bitfinex","ETHUSD",1771456723934,0.45974885,1951.8,1951.0,0.49505049]
["bitfinex","ETHUSD",1771456724135,0.0011,1951.9,1951.0,0.49505049]
["bitfinex","ETHUSD",1771456725334,0.46084885,1951.9,1951.0,0.49505049]
["bitfinex","ETHUSD",1771456726020,0.46084885,1951.9,1951.2,0.49505049]
["bitfinex","ETHUSD",1771456726939,0.46084885,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1771456727341,0.46084885,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1771456728552,0.33204885,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1771456730316,0.45974885,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771456733822,1.28093633,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771456734021,0.45974885,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771456734529,0.45974885,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771456734733,0.45974885,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771456734932,0.45974885,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771456737063,0.805,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771456738854,0.45974885,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771456739061,0.806,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771456739259,0.45974885,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771456739583,0.806,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771456742951,0.806,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771456742952,0.53433333,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771456743944,0.53433333,1951.2,1950.8,1.28251409]
["bitfinex","ETHUSD",1771456743945,0.53433333,1951.2,1950.8,1.06933883]
["bitfinex","ETHUSD",1771456744143,0.53433333,1950.8,1950.2,1.78688272]
["bitfinex","ETHUSD",1771456744358,0.53433333,1951.0,1950.3,0.50499441]
["bitfinex","ETHUSD",1771456744560,0.812,1950.9,1950.3,0.50499441]
["bitfinex","ETHUSD",1771456745374,1.34633333,1950.9,1950.3,0.50499441]
["bitfinex","ETHUSD",1771456746481,0.53433333,1950.8,1950.1,0.50499441]
["bitfinex","ETHUSD",1771456746697,0.53433333,1950.7,1950.1,0.50499441]
["bitfinex","ETHUSD",1771456746898,0.53433333,1950.7,1950.0,5.63315408]
["bitfinex","ETHUSD",1771456747191,0.53433333,1950.7,1950.1,0.50499441]
["bitfinex","ETHUSD",1771456748660,0.53433333,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1771456751188,5.84086276,1950.9,1950.3,0.50499441]
["bitfinex","ETHUSD",1771456751371,0.811,1950.6,1950.3,0.50499441]
["bitfinex","ETHUSD",1771456752256,0.811,1950.6,1950.3,0.50599441]
["bitfinex","ETHUSD",1771456755995,0.811,1950.6,1950.3,1.78784492]
["bitfinex","ETHUSD",1771456758595,0.809,1950.7,1950.3,1.78784492]
["bitfinex","ETHUSD",1771456761808,0.809,1950.7,1950.3,0.50599441]
["bitfinex","ETHUSD",1771456762128,0.809,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771456765832,0.809,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771456766030,0.0011,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771456768637,0.53543333,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771456769407,0.53543333,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771456769624,0.47627222,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771456775338,0.0011,1950.6,1950.1,0.05972915]
["bitfinex","ETHUSD",1771456777234,0.0011,1950.6,1950.1,1.34167101]
["bitfinex","ETHUSD",1771456777944,0.0011,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1771456781438,0.81,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771456786920,0.47627222,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771456790033,0.811,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771456791654,0.47627222,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771456791853,0.812,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771456796351,1.28827222,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771456799054,0.45144597,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771456799254,0.813,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771456800460,0.45144597,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771456800661,0.813,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771456801336,1.28382164,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771456802161,0.0011,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771456803357,0.8151,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771456807562,0.8151,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771456807563,1.28592164,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771456807868,0.47082164,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456809369,0.47082164,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771456811273,1.28202531,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771456811572,0.47082164,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771456820265,1.75287292,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771456820586,1.28982164,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771456821601,0.47082164,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771456821894,0.82,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771456825610,5.31112544,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771456825611,0.0011,1950.7,1950.1,0.4801571]
["bitfinex","ETHUSD",1771456826109,0.822,1950.5,1950.1,0.4801571]
["bitfinex","ETHUSD",1771456827100,0.0011,1950.2,1950.1,0.4801571]
["bitfinex","ETHUSD",1771456827277,0.822,1950.5,1950.1,0.4801571]
["bitfinex","ETHUSD",1771456830993,0.822,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1771456831583,0.0022,1950.4,1950.0,1.28299873]
["bitfinex","ETHUSD",1771456831978,1.29590865,1950.5,1950.0,1.28299873]
["bitfinex","ETHUSD",1771456832301,0.0022,1950.4,1950.0,1.28299873]
["bitfinex","ETHUSD",1771456833211,0.0022,1950.4,1950.0,1.77480502]
["bitfinex","ETHUSD",1771456835388,0.822,1950.5,1950.0,1.77480502]
["bitfinex","ETHUSD",1771456835708,0.0022,1950.4,1950.0,1.77480502]
["bitfinex","ETHUSD",1771456836615,0.819,1950.5,1950.1,0.49180629]
["bitfinex","ETHUSD",1771456836801,0.0022,1950.4,1950.0,1.28299873]
["bitfinex","ETHUSD",1771456837195,0.0022,1950.3,1950.0,1.28299873]
["bitfinex","ETHUSD",1771456839419,0.47610865,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771456839621,0.47390865,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771456844537,0.0022,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771456847536,0.47390865,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771456847753,0.0022,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771456848831,0.47610865,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771456849015,0.47390865,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771456849221,0.47390865,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456849536,0.47610865,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456850139,0.8212,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771456850314,0.819,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771456850927,0.819,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771456852950,0.47610865,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771456853124,0.8212,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771456855544,0.819,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771456856439,0.47390865,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771456856652,0.0022,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771456857719,0.819,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771456857915,2.5907,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771456858124,0.0011,1950.5,1950.0,0.49280629]
["bitfinex","ETHUSD",1771456858323,0.819,1950.4,1950.0,0.49280629]
["bitfinex","ETHUSD",1771456859950,0.819,1950.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1771456860251,0.0011,1950.5,1950.1,1.74727013]
["bitfinex","ETHUSD",1771456860444,0.8191,1950.7,1950.3,0.4652846]
["bitfinex","ETHUSD",1771456862142,0.8191,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771456863014,0.0011,1950.7,1950.4,1.74707295]
["bitfinex","ETHUSD",1771456863640,0.0011,1950.6,1950.3,1.28180345]
["bitfinex","ETHUSD",1771456865956,0.0011,1950.6,1950.3,1.74708805]
["bitfinex","ETHUSD",1771456875356,0.0011,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771456875558,0.0011,1950.8,1950.5,0.4652846]
["bitfinex","ETHUSD",1771456875727,0.8151,1951.1,1950.6,0.4652846]
["bitfinex","ETHUSD",1771456877948,0.46868134,1951.0,1950.5,1.28166767]
["bitfinex","ETHUSD",1771456878257,0.46868134,1951.0,1950.4,1.28278835]
["bitfinex","ETHUSD",1771456878765,0.46868134,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771456878938,0.46868134,1950.9,1950.4,1.2827829]
["bitfinex","ETHUSD",1771456881058,0.46868134,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771456883666,0.46868134,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771456884244,0.813,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771456885832,1.28068134,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771456887057,1.28068134,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771456887266,1.28178134,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771456899067,0.0011,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771456899274,0.813,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771456901547,0.8141,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771456903776,0.48580282,1950.5,1950.2,1.2839198]
["bitfinex","ETHUSD",1771456904080,0.813,1950.7,1950.2,1.73557855]
["bitfinex","ETHUSD",1771456906085,0.48580282,1950.6,1950.2,2.56582445]
["bitfinex","ETHUSD",1771456907384,0.48580282,1950.6,1950.2,1.28190465]
["bitfinex","ETHUSD",1771456907895,0.48580282,1950.6,1950.1,5.12891343]
["bitfinex","ETHUSD",1771456908053,0.48580282,1950.6,1950.2,1.2839198]
["bitfinex","ETHUSD",1771456908997,0.48580282,1950.6,1950.1,5.12891343]
["bitfinex","ETHUSD",1771456909286,0.48580282,1950.6,1950.2,1.2839198]
["bitfinex","ETHUSD",1771456911292,0.48580282,1950.6,1950.2,2.56578237]
["bitfinex","ETHUSD",1771456911494,0.812,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771456911691,1.29780282,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771456912672,0.812,1950.6,1950.4,1.2839198]
["bitfinex","ETHUSD",1771456914072,1.29780282,1950.6,1950.4,1.2839198]
["bitfinex","ETHUSD",1771456915382,1.29780282,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771456915662,1.29780282,1950.6,1950.4,1.2839198]
["bitfinex","ETHUSD",1771456915859,0.0011,1951.1,1950.6,0.45165875]
["bitfinex","ETHUSD",1771456916291,4.32993269,1951.1,1950.5,5.30974237]
["bitfinex","ETHUSD",1771456916666,3.84302987,1951.0,1950.5,5.30974237]
["bitfinex","ETHUSD",1771456916866,3.84302987,1951.0,1950.5,5.76140112]
["bitfinex","ETHUSD",1771456917873,3.84302987,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771456920302,0.48690282,1951.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1771456923106,0.0011,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771456925675,0.0011,1950.9,1950.6,1.7673963]
["bitfinex","ETHUSD",1771456925876,0.0011,1950.9,1950.7,0.48573938]
["bitfinex","ETHUSD",1771456928180,0.0011,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771456929200,0.51442049,1950.9,1950.4,5.12695611]
["bitfinex","ETHUSD",1771456930272,1.32242049,1950.9,1950.4,5.12695611]
["bitfinex","ETHUSD",1771456934677,1.32242049,1950.9,1950.4,5.61269549]
["bitfinex","ETHUSD",1771456935191,1.32242049,1950.9,1950.4,5.12695611]
["bitfinex","ETHUSD",1771456935386,1.32242049,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771456935795,1.32142049,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771456937586,0.51332049,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771456940098,0.51332049,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771456940612,0.51332049,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771456941682,0.51332049,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1771456941910,6.59133464,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1771456941911,0.51332049,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771456942113,0.51332049,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771456947226,0.51332049,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771456948438,0.51332049,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771456948640,0.51332049,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771456948641,0.51332049,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771456953452,0.51465207,1950.3,1949.7,0.50483054]
["bitfinex","ETHUSD",1771456953625,0.812,1950.0,1949.7,0.50483054]
["bitfinex","ETHUSD",1771456954152,0.812,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771456955148,0.51465207,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771456955354,0.812,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771456957157,0.51465207,1949.8,1949.3,1.28246109]
["bitfinex","ETHUSD",1771456957359,0.51465207,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771456957532,0.51465207,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771456957841,0.51465207,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771456958043,0.51465207,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771456958044,0.51465207,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771456958637,0.51465207,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771456958840,1.32665207,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771456961063,0.51465207,1948.9,1948.2,1.28318821]
["bitfinex","ETHUSD",1771456962932,1.32765207,1949.4,1948.3,0.50383054]
["bitfinex","ETHUSD",1771456963136,0.51465207,1949.3,1948.4,5.81357291]
["bitfinex","ETHUSD",1771456963350,0.51465207,1949.3,1948.5,0.50383054]
["bitfinex","ETHUSD",1771456963937,0.51465207,1948.9,1948.2,1.28318821]
["bitfinex","ETHUSD",1771456964252,0.813,1948.8,1948.2,1.78701875]
["bitfinex","ETHUSD",1771456966371,0.813,1948.8,1948.3,0.50383054]
["bitfinex","ETHUSD",1771456966551,0.51465207,1948.9,1948.3,0.50383054]
["bitfinex","ETHUSD",1771456966751,0.812,1948.8,1948.3,0.50383054]
["bitfinex","ETHUSD",1771456968895,3.704319,1949.5,1948.5,5.82338515]
["bitfinex","ETHUSD",1771456969177,0.51465207,1949.5,1948.8,0.50383054]
["bitfinex","ETHUSD",1771456971695,0.51465207,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1771456972590,0.51465207,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771456974070,0.925,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771456974570,0.51465207,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771456974771,1.736,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771456976593,1.32675207,1949.8,1949.2,5.82338515]
["bitfinex","ETHUSD",1771456976774,0.51465207,1949.7,1949.0,5.82438515]
["bitfinex","ETHUSD",1771456976963,0.51465207,1949.7,1949.1,0.50383054]
["bitfinex","ETHUSD",1771456978674,0.51465207,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771456979359,0.8121,1949.8,1949.2,1.7579054]
["bitfinex","ETHUSD",1771456979986,0.8131,1949.8,1949.5,0.47532794]
["bitfinex","ETHUSD",1771456980287,0.0011,1950.1,1949.5,0.47532794]
["bitfinex","ETHUSD",1771456981792,0.0011,1950.1,1949.7,0.47532794]
["bitfinex","ETHUSD",1771456983169,0.8121,1950.5,1949.9,0.47532794]
["bitfinex","ETHUSD",1771456984100,0.8121,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771456984300,0.8121,1950.5,1950.0,1.75737922]
["bitfinex","ETHUSD",1771456984301,0.0011,1950.5,1950.0,1.75737922]
["bitfinex","ETHUSD",1771456984469,0.0011,1950.5,1950.1,0.47532794]
["bitfinex","ETHUSD",1771456985178,0.0011,1950.3,1950.1,0.47532794]
["bitfinex","ETHUSD",1771456986583,0.0011,1950.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771456989206,0.0011,1950.3,1950.1,0.47532794]
["bitfinex","ETHUSD",1771456990002,0.37944192,1950.7,1950.1,0.47532794]
["bitfinex","ETHUSD",1771456992710,0.37944192,1950.7,1949.9,1.75740534]
["bitfinex","ETHUSD",1771456992711,0.51214192,1950.6,1949.9,1.75740534]
["bitfinex","ETHUSD",1771456994298,0.35694192,1950.6,1949.9,1.75740534]
["bitfinex","ETHUSD",1771456995215,0.35694192,1950.6,1949.8,5.12849415]
["bitfinex","ETHUSD",1771456995216,0.51214192,1950.5,1949.7,0.47532794]
["bitfinex","ETHUSD",1771456996694,5.12639365,1950.7,1949.7,0.47532794]
["bitfinex","ETHUSD",1771456996695,0.806,1950.7,1949.7,0.47532794]
["bitfinex","ETHUSD",1771456997088,0.806,1950.7,1949.9,0.47532794]
["bitfinex","ETHUSD",1771456997416,0.806,1950.7,1950.1,0.47532794]
["bitfinex","ETHUSD",1771456997597,0.0011,1950.5,1950.1,0.47532794]
["bitfinex","ETHUSD",1771456999118,0.0011,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1771456999623,0.0011,1950.5,1950.1,1.28193605]
["bitfinex","ETHUSD",1771457001292,0.0011,1950.5,1950.0,5.60439691]
["bitfinex","ETHUSD",1771457003694,0.51324192,1950.5,1950.0,1.28305128]
["bitfinex","ETHUSD",1771457004018,0.51324192,1950.5,1950.0,1.28305095]
["bitfinex","ETHUSD",1771457004906,0.51324192,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1771457005991,0.51324192,1950.5,1950.0,1.28304643]
["bitfinex","ETHUSD",1771457009698,0.55935988,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771457009909,0.55935988,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457013334,0.56045988,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771457014416,0.805,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457014730,0.0011,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771457014933,0.805,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457016230,0.0011,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771457016437,0.8061,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771457016809,0.55935988,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457018233,0.805,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457018613,1.36435988,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457019135,1.28282704,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771457019136,0.0011,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771457019340,0.806,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457019547,0.806,1950.4,1950.1,0.55180674]
["bitfinex","ETHUSD",1771457020942,0.806,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457021834,0.806,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771457029151,0.0022,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771457029354,0.806,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771457032069,0.0022,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771457032225,0.8072,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771457033458,1.36655988,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771457033657,0.8072,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771457033858,0.55935988,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771457035857,0.806,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771457037334,0.806,1950.3,1950.0,1.68165321]
["bitfinex","ETHUSD",1771457038757,0.0022,1950.5,1950.0,1.68165321]
["bitfinex","ETHUSD",1771457039055,0.806,1950.4,1950.0,1.68165321]
["bitfinex","ETHUSD",1771457044183,0.0022,1950.5,1950.0,1.68165321]
["bitfinex","ETHUSD",1771457044389,0.8072,1950.5,1950.0,1.68165321]
["bitfinex","ETHUSD",1771457048554,1.29324592,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771457053688,0.48604592,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457055576,0.806,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771457056685,0.0022,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771457056997,0.806,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457059200,0.48824592,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771457059400,0.806,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457060403,0.8071,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457060602,0.0011,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457060901,0.8071,1950.4,1950.1,1.28298553]
["bitfinex","ETHUSD",1771457062502,0.8071,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457062697,1.29314592,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457063411,0.8071,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457067813,0.48604592,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771457068112,0.8071,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457069922,0.0011,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457070121,0.8071,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457072213,0.0011,1950.4,1950.1,0.48827729]
["bitfinex","ETHUSD",1771457072509,0.0011,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771457072690,0.0011,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771457078182,0.49543282,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771457080482,0.805,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771457081407,0.0011,1950.3,1949.9,1.28311703]
["bitfinex","ETHUSD",1771457081596,0.8061,1950.3,1949.9,1.28311703]
["bitfinex","ETHUSD",1771457081918,0.8061,1950.3,1949.9,1.77039432]
["bitfinex","ETHUSD",1771457083614,0.0011,1950.3,1949.9,1.77039432]
["bitfinex","ETHUSD",1771457084005,0.0011,1950.3,1949.9,1.28311703]
["bitfinex","ETHUSD",1771457084614,0.0011,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771457092233,0.0011,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771457092234,1.10063282,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771457092819,0.49433282,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771457096398,0.49433282,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771457096597,0.49543282,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771457101920,1.77730702,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771457102120,1.77730702,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771457102121,0.47981519,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771457102427,0.47981519,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771457104211,0.0011,1950.3,1949.8,0.47576149]
["bitfinex","ETHUSD",1771457104416,0.0011,1950.3,1949.9,0.47476149]
["bitfinex","ETHUSD",1771457106111,0.0011,1950.3,1950.1,0.47476149]
["bitfinex","ETHUSD",1771457107009,0.0022,1950.5,1950.1,0.47476149]
["bitfinex","ETHUSD",1771457108725,0.0022,1950.5,1950.3,0.47476149]
["bitfinex","ETHUSD",1771457109528,0.0011,1950.4,1950.3,0.47476149]
["bitfinex","ETHUSD",1771457109930,0.0022,1950.6,1950.3,0.47476149]
["bitfinex","ETHUSD",1771457110130,0.0011,1950.8,1950.4,0.47476149]
["bitfinex","ETHUSD",1771457110432,0.0011,1950.8,1950.5,0.47476149]
["bitfinex","ETHUSD",1771457111044,0.0011,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1771457114147,0.0011,1951.1,1950.7,0.47476149]
["bitfinex","ETHUSD",1771457114368,0.0011,1951.2,1950.9,5.78599404]
["bitfinex","ETHUSD",1771457115448,0.48091519,1951.7,1951.0,0.47476149]
["bitfinex","ETHUSD",1771457116043,0.48091519,1951.7,1951.1,1.75608997]
["bitfinex","ETHUSD",1771457119246,0.47981519,1951.6,1950.9,1.75617445]
["bitfinex","ETHUSD",1771457120361,0.47981519,1951.6,1951.0,0.47476149]
["bitfinex","ETHUSD",1771457120542,0.47981519,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1771457120866,0.47981519,1951.5,1950.8,1.2814783]
["bitfinex","ETHUSD",1771457121769,0.47981519,1951.5,1950.7,1.75630539]
["bitfinex","ETHUSD",1771457123190,0.47981519,1951.5,1950.8,0.47476149]
["bitfinex","ETHUSD",1771457123372,0.799,1951.4,1950.8,0.47476149]
["bitfinex","ETHUSD",1771457125378,0.47981519,1951.5,1950.8,1.75624092]
["bitfinex","ETHUSD",1771457125558,0.799,1951.4,1950.8,1.75624092]
["bitfinex","ETHUSD",1771457126368,1.27881519,1951.4,1950.8,1.75624092]
["bitfinex","ETHUSD",1771457128743,0.47981519,1951.3,1950.7,1.75630692]
["bitfinex","ETHUSD",1771457129779,0.47981519,1951.3,1950.7,1.28154543]
["bitfinex","ETHUSD",1771457130069,0.798,1951.4,1950.8,0.45344324]
["bitfinex","ETHUSD",1771457130274,1.2631102,1951.4,1950.8,0.45344324]
["bitfinex","ETHUSD",1771457132053,1.2631102,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1771457132249,1.2631102,1951.4,1950.8,0.45344324]
["bitfinex","ETHUSD",1771457132470,1.2631102,1951.4,1950.8,1.73492932]
["bitfinex","ETHUSD",1771457133472,1.2631102,1951.4,1950.8,1.73592932]
["bitfinex","ETHUSD",1771457133678,1.2642102,1951.4,1950.8,1.73592932]
["bitfinex","ETHUSD",1771457137472,1.2632102,1951.4,1950.8,1.73592932]
["bitfinex","ETHUSD",1771457137655,0.4651102,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771457137983,0.4651102,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771457141074,0.0011,1951.4,1950.8,0.45444324]
["bitfinex","ETHUSD",1771457141254,0.0011,1951.4,1950.9,0.45344324]
["bitfinex","ETHUSD",1771457141255,0.7991,1951.4,1950.9,0.45344324]
["bitfinex","ETHUSD",1771457143285,0.0011,1951.4,1950.9,1.73485142]
["bitfinex","ETHUSD",1771457143507,0.7991,1951.4,1951.0,0.45344324]
["bitfinex","ETHUSD",1771457144995,0.0011,1951.4,1951.0,0.45344324]
["bitfinex","ETHUSD",1771457145172,0.0011,1951.4,1951.1,0.45344324]
["bitfinex","ETHUSD",1771457146784,0.0011,1951.3,1951.1,0.45344324]
["bitfinex","ETHUSD",1771457148472,0.0011,1951.3,1951.1,1.7347699]
["bitfinex","ETHUSD",1771457149800,0.6934,1951.6,1951.1,1.7347699]
["bitfinex","ETHUSD",1771457153292,0.4662102,1951.7,1951.1,1.7347699]
["bitfinex","ETHUSD",1771457153488,0.796,1951.6,1951.2,0.45344324]
["bitfinex","ETHUSD",1771457155190,1.2611102,1951.6,1951.0,1.28135405]
["bitfinex","ETHUSD",1771457155402,0.4651102,1951.5,1950.9,1.28243552]
["bitfinex","ETHUSD",1771457155687,0.4651102,1951.4,1950.9,1.28243552]
["bitfinex","ETHUSD",1771457158199,1.25795814,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771457158600,1.25905814,1951.5,1951.0,0.47153227]
["bitfinex","ETHUSD",1771457158976,0.7961,1951.5,1951.0,0.47153227]
["bitfinex","ETHUSD",1771457159170,0.0011,1951.5,1951.0,0.47153227]
["bitfinex","ETHUSD",1771457159371,0.0011,1951.5,1951.1,5.30415387]
["bitfinex","ETHUSD",1771457159571,0.0011,1951.5,1951.2,0.47495023]
["bitfinex","ETHUSD",1771457159886,0.0011,1951.6,1951.2,0.47495023]
["bitfinex","ETHUSD",1771457160405,0.0011,1951.6,1951.4,0.47495023]
["bitfinex","ETHUSD",1771457160582,0.0011,1951.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1771457160900,0.6371,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771457160901,0.0011,1951.9,1951.6,0.47495023]
["bitfinex","ETHUSD",1771457161771,0.47732913,1952.4,1951.7,0.47495023]
["bitfinex","ETHUSD",1771457162173,0.794,1952.3,1951.7,0.47495023]
["bitfinex","ETHUSD",1771457163298,0.47732913,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1771457163497,0.793,1952.3,1951.8,1.75581917]
["bitfinex","ETHUSD",1771457166113,1.27032913,1952.3,1951.6,6.58509503]
["bitfinex","ETHUSD",1771457166610,0.47732913,1952.2,1951.6,6.58509503]
["bitfinex","ETHUSD",1771457167303,0.47732913,1952.2,1951.6,7.06004526]
["bitfinex","ETHUSD",1771457168403,0.47732913,1952.2,1951.6,1.28094116]
["bitfinex","ETHUSD",1771457168908,0.47732913,1952.2,1951.6,1.75589139]
["bitfinex","ETHUSD",1771457170218,0.47732913,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771457170711,0.0011,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771457177018,0.47842913,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771457180513,0.0011,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771457181020,0.0011,1952.1,1951.7,0.47595023]
["bitfinex","ETHUSD",1771457184712,0.0011,1952.1,1951.7,1.75688225]
["bitfinex","ETHUSD",1771457185726,0.0011,1952.1,1951.8,0.47495023]
["bitfinex","ETHUSD",1771457188301,0.0011,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1771457188508,0.0011,1952.4,1952.0,0.47495023]
["bitfinex","ETHUSD",1771457188703,0.0011,1952.4,1952.1,5.7791041]
["bitfinex","ETHUSD",1771457189012,0.0563948,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1771457189013,0.0563948,1952.7,1952.4,0.47495023]
["bitfinex","ETHUSD",1771457189215,1.26632913,1953.2,1952.6,5.30415387]
["bitfinex","ETHUSD",1771457189456,1.26632913,1953.2,1952.5,0.47495023]
["bitfinex","ETHUSD",1771457190321,0.47732913,1953.2,1952.5,1.75532102]
["bitfinex","ETHUSD",1771457190628,0.49531665,1953.1,1952.5,1.75532102]
["bitfinex","ETHUSD",1771457193557,0.49531665,1953.0,1952.2,1.28057576]
["bitfinex","ETHUSD",1771457193879,0.49531665,1952.8,1951.9,1.737206]
["bitfinex","ETHUSD",1771457194085,0.49531665,1952.6,1951.8,1.73726409]
["bitfinex","ETHUSD",1771457194220,0.788,1952.7,1951.8,1.73726409]
["bitfinex","ETHUSD",1771457194221,0.49531665,1952.4,1951.8,1.28086892]
["bitfinex","ETHUSD",1771457194942,0.49531665,1952.4,1951.8,1.28186892]
["bitfinex","ETHUSD",1771457196261,0.49531665,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1771457197942,0.787,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1771457201254,0.787,1952.3,1951.8,0.45744049]
["bitfinex","ETHUSD",1771457201558,1.28231665,1952.4,1951.8,0.45744049]
["bitfinex","ETHUSD",1771457202458,0.49531665,1952.4,1951.8,0.45744049]
["bitfinex","ETHUSD",1771457202641,1.28231665,1952.4,1951.8,0.45744049]
["bitfinex","ETHUSD",1771457204261,1.28131665,1952.4,1951.8,1.73825171]
["bitfinex","ETHUSD",1771457204956,0.49531665,1952.4,1951.8,1.73825171]
["bitfinex","ETHUSD",1771457205258,1.28131665,1952.4,1951.8,1.73825171]
["bitfinex","ETHUSD",1771457206169,2.56179975,1952.4,1951.8,0.45744049]
["bitfinex","ETHUSD",1771457206352,0.49531665,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1771457206735,0.49531665,1952.3,1951.8,1.28186615]
["bitfinex","ETHUSD",1771457207855,0.49531665,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1771457209438,0.49531665,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771457211949,0.49531665,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771457212365,1.28231665,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771457214874,0.787,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771457215173,0.789,1952.0,1951.8,0.45644049]
["bitfinex","ETHUSD",1771457216363,0.49531665,1952.4,1951.8,0.45644049]
["bitfinex","ETHUSD",1771457216547,0.788,1952.3,1951.8,0.45644049]
["bitfinex","ETHUSD",1771457217164,0.49531665,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1771457217371,0.788,1952.2,1951.7,1.73836319]
["bitfinex","ETHUSD",1771457219176,0.49531665,1952.3,1951.7,1.73836319]
["bitfinex","ETHUSD",1771457219383,0.788,1952.2,1951.7,1.73836319]
["bitfinex","ETHUSD",1771457219587,0.788,1952.2,1951.7,0.45744049]
["bitfinex","ETHUSD",1771457219785,1.2599141,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771457220076,0.4719141,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771457221879,1.7525997,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771457222180,0.4719141,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771457222876,0.4719141,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1771457224056,1.75271741,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771457224255,0.789,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771457233480,0.79,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771457234468,0.4719141,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1771457234669,1.28182413,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1771457234670,0.79,1951.9,1951.5,0.49674019]
["bitfinex","ETHUSD",1771457235672,0.79,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771457236075,0.7911,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771457237299,0.0011,1951.9,1951.6,0.49674019]
["bitfinex","ETHUSD",1771457238317,0.0011,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771457239415,0.0011,1952.2,1951.8,0.49574019]
["bitfinex","ETHUSD",1771457239587,0.0033,1952.2,1951.6,1.28197669]
["bitfinex","ETHUSD",1771457239898,0.0033,1952.2,1951.7,0.49574019]
["bitfinex","ETHUSD",1771457240480,0.0033,1952.2,1951.9,0.49574019]
["bitfinex","ETHUSD",1771457241482,0.0033,1952.2,1951.7,1.77667199]
["bitfinex","ETHUSD",1771457241692,0.0022,1952.1,1951.7,0.49574019]
["bitfinex","ETHUSD",1771457241900,0.0022,1952.1,1951.6,1.77768773]
["bitfinex","ETHUSD",1771457242196,0.0022,1952.0,1951.6,1.77768773]
["bitfinex","ETHUSD",1771457243677,0.0022,1952.0,1951.6,0.49674019]
["bitfinex","ETHUSD",1771457243879,0.0022,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771457245402,1.2599141,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1771457245598,0.0022,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771457249583,0.0022,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771457249787,0.0033,1952.0,1951.7,0.48915849]
["bitfinex","ETHUSD",1771457251508,0.0033,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771457252009,0.0011,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771457253009,0.46427459,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771457253584,0.0022,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771457254115,0.0022,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771457254305,0.0022,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771457255115,0.0022,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771457255416,0.787,1951.9,1951.5,0.48915849]
["bitfinex","ETHUSD",1771457255608,1.25127459,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771457255921,0.7892,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771457256514,0.787,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771457258695,0.46427459,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771457260122,1.28093456,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771457260425,0.46207459,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771457262625,0.46207459,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771457262795,0.46207459,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771457262796,0.46427459,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771457262999,0.79,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771457263219,1.25427459,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771457267220,0.46427459,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771457267522,0.791,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771457268529,0.0022,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771457269104,0.791,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771457269325,0.0022,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771457274235,0.0022,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771457274434,0.0022,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771457274731,0.0022,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771457275103,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771457279434,0.0033,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771457281945,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771457283130,0.0022,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771457283353,0.47785329,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771457283511,0.47785329,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771457283715,0.47665329,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771457284843,0.47785329,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771457285142,0.0012,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771457285542,0.47665329,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771457285739,0.0012,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771457286237,0.0012,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771457286549,0.47665329,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771457286840,0.0012,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771457287353,0.0012,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771457287518,0.47665329,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771457287714,0.0012,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771457288645,0.47785329,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771457289023,0.47665329,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771457289421,0.47665329,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771457290244,0.0011,1951.2,1950.8,5.78435777]
["bitfinex","ETHUSD",1771457290448,0.47775329,1951.2,1950.6,7.06596438]
["bitfinex","ETHUSD",1771457291351,0.0011,1951.2,1950.7,0.47892593]
["bitfinex","ETHUSD",1771457292921,0.0011,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1771457293153,0.0011,1951.2,1950.8,1.76045145]
["bitfinex","ETHUSD",1771457296868,0.0011,1951.2,1950.8,0.47892593]
["bitfinex","ETHUSD",1771457297833,0.0011,1951.2,1950.9,0.47892593]
["bitfinex","ETHUSD",1771457298236,0.0011,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1771457299659,0.0011,1951.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1771457306566,0.0011,1951.1,1950.9,1.76133281]
["bitfinex","ETHUSD",1771457310179,0.0011,1951.1,1950.9,1.28240688]
["bitfinex","ETHUSD",1771457310384,0.0011,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771457310670,0.0011,1951.1,1950.9,1.28245373]
["bitfinex","ETHUSD",1771457312563,0.0011,1951.0,1950.9,1.28245373]
["bitfinex","ETHUSD",1771457316368,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771457317238,0.4904061,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771457318648,0.0011,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771457319050,0.0011,1951.1,1950.8,0.45473127]
["bitfinex","ETHUSD",1771457320767,0.0011,1951.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1771457322480,0.0011,1951.1,1950.8,1.73620695]
["bitfinex","ETHUSD",1771457324582,0.0011,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771457325059,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771457330674,0.0011,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771457331675,0.0011,1951.2,1950.9,0.45573127]
["bitfinex","ETHUSD",1771457332989,0.0011,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1771457335985,0.0011,1951.2,1950.9,1.73713886]
["bitfinex","ETHUSD",1771457336288,0.0011,1951.2,1950.9,1.28240759]
["bitfinex","ETHUSD",1771457336666,0.0011,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771457337063,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771457364927,0.0011,1951.3,1951.0,0.49640805]
["bitfinex","ETHUSD",1771457365107,0.0011,1951.5,1951.1,0.49540805]
["bitfinex","ETHUSD",1771457365413,0.48859054,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771457365930,0.48879054,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771457367294,0.0013,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771457369820,0.0013,1951.3,1951.0,1.28239415]
["bitfinex","ETHUSD",1771457371494,0.0013,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771457371821,0.0024,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771457373795,0.0011,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771457377828,0.0011,1951.4,1951.1,0.47452032]
["bitfinex","ETHUSD",1771457378002,0.0024,1951.4,1951.1,0.47452032]
["bitfinex","ETHUSD",1771457379311,0.0024,1951.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1771457380601,0.0013,1951.3,1951.1,1.28229095]
["bitfinex","ETHUSD",1771457381126,0.0013,1951.2,1951.1,1.28229095]
["bitfinex","ETHUSD",1771457381329,0.0013,1951.3,1951.1,1.28229095]
["bitfinex","ETHUSD",1771457381626,0.0013,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771457381816,0.48665761,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771457381817,0.0013,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771457382133,0.0013,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771457382731,0.48665761,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771457382732,0.0013,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771457382913,0.0013,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771457383314,0.0013,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771457383534,0.0013,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771457383916,0.48665761,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771457384127,0.0013,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771457384310,0.0024,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771457388933,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771457389138,0.0024,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771457390515,0.48795761,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771457391508,0.0024,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771457392157,0.0011,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771457392362,0.0024,1951.4,1951.2,1.28226281]
["bitfinex","ETHUSD",1771457395452,0.0011,1951.4,1951.2,1.28226281]
["bitfinex","ETHUSD",1771457396522,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771457397251,0.0024,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771457399750,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771457400335,0.47757925,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771457400546,0.0013,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771457401053,0.0013,1951.3,1951.1,1.28231293]
["bitfinex","ETHUSD",1771457401642,0.0011,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771457401842,0.0011,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771457401843,0.0011,1951.6,1951.2,0.49837434]
["bitfinex","ETHUSD",1771457402645,0.0011,1952.0,1951.6,0.49837434]
["bitfinex","ETHUSD",1771457403536,0.0011,1952.0,1951.8,0.49837434]
["bitfinex","ETHUSD",1771457404260,0.0011,1952.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1771457404426,0.0011,1952.0,1951.5,5.12411907]
["bitfinex","ETHUSD",1771457404628,0.47757925,1952.0,1951.5,5.12411907]
["bitfinex","ETHUSD",1771457405455,0.0011,1952.0,1951.6,0.49837434]
["bitfinex","ETHUSD",1771457406748,0.0011,1952.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1771457408239,0.0011,1951.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1771457410431,0.0011,1951.9,1951.7,1.7793089]
["bitfinex","ETHUSD",1771457411870,0.0011,1951.9,1951.8,0.49837434]
["bitfinex","ETHUSD",1771457413077,0.0011,1952.1,1951.8,0.49837434]
["bitfinex","ETHUSD",1771457414271,0.0011,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1771457416468,0.0011,1952.1,1951.7,0.49837434]
["bitfinex","ETHUSD",1771457417266,0.47647925,1952.8,1951.8,0.49837434]
["bitfinex","ETHUSD",1771457417466,4.69410425,1952.7,1952.0,0.49837434]
["bitfinex","ETHUSD",1771457417666,0.47647925,1952.7,1952.0,0.49837434]
["bitfinex","ETHUSD",1771457418364,0.47647925,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1771457420375,0.0011,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1771457421370,0.0011,1952.6,1952.1,1.77904643]
["bitfinex","ETHUSD",1771457421866,0.47647925,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771457423073,0.47647925,1952.5,1952.0,5.12268838]
["bitfinex","ETHUSD",1771457426570,0.47647925,1952.5,1952.0,5.62106272]
["bitfinex","ETHUSD",1771457427271,0.47647925,1952.5,1951.9,5.62150726]
["bitfinex","ETHUSD",1771457427481,0.47647925,1952.5,1951.9,1.28076476]
["bitfinex","ETHUSD",1771457428563,0.47647925,1952.4,1951.8,1.103]
["bitfinex","ETHUSD",1771457428752,0.47647925,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1771457429355,0.45942028,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771457432751,0.45942028,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771457434981,0.0011,1952.4,1951.9,0.45606718]
["bitfinex","ETHUSD",1771457435156,0.0011,1952.4,1952.0,0.45506718]
["bitfinex","ETHUSD",1771457436261,0.0011,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1771457438689,0.46052028,1952.4,1951.9,1.28176032]
["bitfinex","ETHUSD",1771457438865,0.34852028,1952.4,1951.9,1.28176032]
["bitfinex","ETHUSD",1771457439469,0.0011,1952.5,1951.9,1.7368275]
["bitfinex","ETHUSD",1771457440175,0.46052028,1952.5,1951.9,1.7368275]
["bitfinex","ETHUSD",1771457442296,0.0011,1952.5,1951.9,1.7368275]
["bitfinex","ETHUSD",1771457442795,0.46052028,1952.5,1951.9,1.7368275]
["bitfinex","ETHUSD",1771457445594,0.46052028,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1771457445984,0.0011,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771457446680,0.46052028,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771457447900,0.0011,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771457448085,0.0011,1952.4,1952.0,0.45606718]
["bitfinex","ETHUSD",1771457448687,0.0011,1952.4,1952.0,1.73675415]
["bitfinex","ETHUSD",1771457453710,0.0011,1952.4,1952.1,0.45506718]
["bitfinex","ETHUSD",1771457456038,0.0011,1952.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1771457456811,0.45942028,1952.8,1952.2,1.73567367]
["bitfinex","ETHUSD",1771457458280,0.0011,1952.3,1952.2,1.75270693]
["bitfinex","ETHUSD",1771457458485,0.0011,1952.4,1952.3,0.47210044]
["bitfinex","ETHUSD",1771457458703,0.46623736,1952.9,1952.3,0.47210044]
["bitfinex","ETHUSD",1771457459013,0.0011,1952.6,1952.3,0.47210044]
["bitfinex","ETHUSD",1771457461117,0.0011,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771457463319,0.0011,1952.6,1952.5,0.49871383]
["bitfinex","ETHUSD",1771457463501,0.45788191,1953.5,1952.6,0.49871383]
["bitfinex","ETHUSD",1771457463701,0.45788191,1953.4,1952.5,1.61271383]
["bitfinex","ETHUSD",1771457463909,0.45788191,1953.3,1952.5,1.114]
["bitfinex","ETHUSD",1771457464420,0.45788191,1953.3,1952.5,1.61271383]
["bitfinex","ETHUSD",1771457464801,0.45788191,1953.3,1952.6,0.49871383]
["bitfinex","ETHUSD",1771457465406,0.45788191,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1771457466134,0.45788191,1953.3,1952.7,1.77899241]
["bitfinex","ETHUSD",1771457470113,0.45788191,1953.3,1952.7,1.77999241]
["bitfinex","ETHUSD",1771457470321,0.0011,1953.2,1952.7,1.77999241]
["bitfinex","ETHUSD",1771457471206,0.45898191,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771457471714,0.45788191,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771457472322,0.45788191,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771457476233,0.45788191,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771457476456,0.0011,1953.2,1952.7,0.49971383]
["bitfinex","ETHUSD",1771457476607,0.7521,1953.2,1952.7,0.49971383]
["bitfinex","ETHUSD",1771457477007,0.0011,1953.2,1952.7,0.49971383]
["bitfinex","ETHUSD",1771457477203,0.0011,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771457477833,0.0011,1953.2,1952.8,1.77892685]
["bitfinex","ETHUSD",1771457478922,0.0011,1953.2,1952.9,0.49871383]
["bitfinex","ETHUSD",1771457479225,0.0011,1953.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771457479430,0.45788191,1954.4,1953.3,0.49871383]
["bitfinex","ETHUSD",1771457479630,0.45788191,1954.1,1953.4,7.12154884]
["bitfinex","ETHUSD",1771457479806,0.45788191,1954.1,1953.4,0.49871383]
["bitfinex","ETHUSD",1771457480229,8.31706162,1954.4,1953.4,0.49871383]
["bitfinex","ETHUSD",1771457480437,0.45788191,1954.2,1953.4,0.49871383]
["bitfinex","ETHUSD",1771457481633,1.27929592,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1771457481832,0.45788191,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1771457482730,0.45788191,1954.1,1953.2,1.77862107]
["bitfinex","ETHUSD",1771457483736,0.45788191,1953.9,1953.2,1.77862107]
["bitfinex","ETHUSD",1771457485713,0.0011,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771457485913,0.0011,1954.0,1953.4,1.77853363]
["bitfinex","ETHUSD",1771457486214,0.45898191,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771457490835,0.45898191,1954.0,1953.3,5.59804885]
["bitfinex","ETHUSD",1771457492649,0.4831747,1953.9,1953.3,1.75847242]
["bitfinex","ETHUSD",1771457496244,0.4831747,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771457496842,0.7501,1954.0,1953.4,0.4795871]
["bitfinex","ETHUSD",1771457497017,1.2332747,1954.0,1953.4,0.4795871]
["bitfinex","ETHUSD",1771457498220,1.2332747,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1771457500326,1.2332747,1954.0,1953.4,1.75938243]
["bitfinex","ETHUSD",1771457500523,0.4831747,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771457501034,0.4831747,1953.9,1953.4,1.28081709]
["bitfinex","ETHUSD",1771457501749,0.4831747,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771457503054,0.4831747,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771457508756,0.749,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771457509151,0.4831747,1953.9,1953.4,1.2808198]
["bitfinex","ETHUSD",1771457509330,0.749,1953.8,1953.4,1.2808198]
["bitfinex","ETHUSD",1771457510255,0.4842747,1953.9,1953.4,1.2808198]
["bitfinex","ETHUSD",1771457510436,1.2332747,1953.9,1953.4,1.2808198]
["bitfinex","ETHUSD",1771457512464,1.2322747,1953.9,1953.4,1.2808198]
["bitfinex","ETHUSD",1771457512662,0.4842747,1953.9,1953.4,1.2808198]
["bitfinex","ETHUSD",1771457512851,1.2322747,1953.9,1953.4,1.2808198]
["bitfinex","ETHUSD",1771457516153,0.4842747,1953.9,1953.4,1.2808198]
["bitfinex","ETHUSD",1771457516466,1.2322747,1953.9,1953.4,1.2808198]
["bitfinex","ETHUSD",1771457517568,1.2322747,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771457518069,0.4842747,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771457518249,1.2312747,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771457522764,0.7481,1953.9,1953.5,1.75850952]
["bitfinex","ETHUSD",1771457522964,0.0011,1953.9,1953.5,1.75850952]
["bitfinex","ETHUSD",1771457524270,0.0011,1953.8,1953.5,1.75850952]
["bitfinex","ETHUSD",1771457534004,0.0011,1954.0,1953.6,0.47875524]
["bitfinex","ETHUSD",1771457534276,0.47476659,1954.6,1953.9,0.47875524]
["bitfinex","ETHUSD",1771457534965,0.47476659,1954.4,1953.7,0.47875524]
["bitfinex","ETHUSD",1771457535279,0.47476659,1954.4,1953.8,1.75831302]
["bitfinex","ETHUSD",1771457536886,0.47476659,1954.3,1953.6,1.75839553]
["bitfinex","ETHUSD",1771457538285,0.47476659,1954.3,1953.6,1.27964029]
["bitfinex","ETHUSD",1771457539789,0.47476659,1954.3,1953.6,1.75839553]
["bitfinex","ETHUSD",1771457540881,0.47476659,1954.2,1953.6,0.47875524]
["bitfinex","ETHUSD",1771457541081,0.47476659,1954.2,1953.5,2.87045337]
["bitfinex","ETHUSD",1771457541755,0.47476659,1954.2,1953.5,1.112]
["bitfinex","ETHUSD",1771457541950,0.47476659,1954.2,1953.5,2.39174505]
["bitfinex","ETHUSD",1771457544989,0.47476659,1954.1,1953.5,2.39174505]
["bitfinex","ETHUSD",1771457545862,0.47476659,1954.1,1953.5,2.39175227]
["bitfinex","ETHUSD",1771457548374,0.47476659,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771457551578,0.45188179,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771457554692,2.02136418,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771457555077,2.47324597,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771457556104,0.45188179,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771457560799,0.742,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771457560999,0.747,1954.0,1953.6,0.47711053]
["bitfinex","ETHUSD",1771457561203,0.0011,1954.2,1953.7,0.47611053]
["bitfinex","ETHUSD",1771457561378,0.0011,1954.3,1954.1,0.47611053]
["bitfinex","ETHUSD",1771457561900,0.0011,1954.5,1954.1,0.47611053]
["bitfinex","ETHUSD",1771457562482,0.0011,1954.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1771457562683,0.0011,1954.6,1954.4,0.47611053]
["bitfinex","ETHUSD",1771457563503,1.27861057,1955.3,1954.5,0.47611053]
["bitfinex","ETHUSD",1771457563504,25.129825,1955.2,1954.5,0.47611053]
["bitfinex","ETHUSD",1771457563684,0.415,1955.2,1954.5,0.47611053]
["bitfinex","ETHUSD",1771457563880,0.45188179,1955.3,1954.5,0.47611053]
["bitfinex","ETHUSD",1771457564075,25.025938,1955.2,1954.5,0.47611053]
["bitfinex","ETHUSD",1771457564482,25.025938,1955.2,1954.7,0.47611053]
["bitfinex","ETHUSD",1771457565580,0.45188179,1955.5,1954.7,0.47611053]
["bitfinex","ETHUSD",1771457565791,0.45188179,1955.5,1954.9,0.47611053]
["bitfinex","ETHUSD",1771457565792,1.20088179,1955.5,1954.9,0.47611053]
["bitfinex","ETHUSD",1771457566017,3.325163,1956.0,1955.3,7.09085362]
["bitfinex","ETHUSD",1771457566311,13.676474,1955.9,1955.1,0.47611053]
["bitfinex","ETHUSD",1771457566687,0.749,1955.8,1955.1,1.75478591]
["bitfinex","ETHUSD",1771457566893,0.749,1955.8,1955.2,0.47611053]
["bitfinex","ETHUSD",1771457568303,1.20088179,1955.8,1955.2,0.47611053]
["bitfinex","ETHUSD",1771457568488,0.45188179,1955.7,1954.9,1.7549005]
["bitfinex","ETHUSD",1771457568697,0.45188179,1955.5,1954.9,0.47611053]
["bitfinex","ETHUSD",1771457568994,0.45188179,1955.5,1954.8,2.38689968]
["bitfinex","ETHUSD",1771457569306,0.45188179,1955.5,1954.8,2.86301021]
["bitfinex","ETHUSD",1771457569997,0.45188179,1955.5,1954.8,1.108]
["bitfinex","ETHUSD",1771457570178,0.45188179,1955.3,1954.6,1.75508372]
["bitfinex","ETHUSD",1771457570383,0.45188179,1955.3,1954.7,0.47611053]
["bitfinex","ETHUSD",1771457572012,0.45188179,1955.3,1954.6,1.27897319]
["bitfinex","ETHUSD",1771457572387,0.45188179,1955.3,1954.4,1.107]
["bitfinex","ETHUSD",1771457572388,0.45188179,1955.1,1954.4,1.107]
["bitfinex","ETHUSD",1771457572591,0.45188179,1955.1,1954.3,0.47611053]
["bitfinex","ETHUSD",1771457572808,1.73073495,1954.9,1954.2,0.922]
["bitfinex","ETHUSD",1771457573006,0.45188179,1954.8,1954.2,0.922]
["bitfinex","ETHUSD",1771457573183,0.45188179,1954.8,1954.2,2.67740462]
["bitfinex","ETHUSD",1771457573516,0.40188179,1954.8,1954.2,2.67740462]
["bitfinex","ETHUSD",1771457575318,0.40188179,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771457577298,8.3465368,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1771457577499,0.75,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771457577897,0.45188179,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771457582614,0.752,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771457584704,0.47299357,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771457584904,0.753,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771457586725,0.754,1954.8,1954.5,1.7450086]
["bitfinex","ETHUSD",1771457586908,0.0011,1955.0,1954.6,0.46490909]
["bitfinex","ETHUSD",1771457587102,0.754,1955.3,1954.8,0.46490909]
["bitfinex","ETHUSD",1771457587412,0.47299357,1955.5,1954.8,0.46490909]
["bitfinex","ETHUSD",1771457587413,0.754,1955.5,1954.8,0.46490909]
["bitfinex","ETHUSD",1771457588821,0.754,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1771457589027,0.754,1955.5,1955.0,0.46490909]
["bitfinex","ETHUSD",1771457589529,0.0011,1955.4,1955.0,0.46490909]
["bitfinex","ETHUSD",1771457590505,0.0011,1955.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1771457590915,0.0011,1955.4,1954.9,0.46490909]
["bitfinex","ETHUSD",1771457593096,0.0011,1955.4,1954.9,1.74370639]
["bitfinex","ETHUSD",1771457593826,0.0011,1955.4,1954.9,0.46490909]
["bitfinex","ETHUSD",1771457594030,0.0011,1955.4,1954.9,1.74374263]
["bitfinex","ETHUSD",1771457594235,0.0011,1955.4,1955.0,0.46490909]
["bitfinex","ETHUSD",1771457596521,0.0011,1955.4,1954.8,0.46490909]
["bitfinex","ETHUSD",1771457596722,0.47409357,1955.4,1954.8,0.46490909]
["bitfinex","ETHUSD",1771457597437,0.0011,1955.4,1954.8,0.46490909]
["bitfinex","ETHUSD",1771457598684,0.0011,1955.4,1955.0,0.46490909]
["bitfinex","ETHUSD",1771457598933,0.47299357,1955.9,1955.0,0.46490909]
["bitfinex","ETHUSD",1771457599315,1.22499357,1956.1,1955.0,0.46490909]
["bitfinex","ETHUSD",1771457600029,1.06999357,1956.1,1955.0,0.46490909]
["bitfinex","ETHUSD",1771457600447,1.53288517,1957.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1771457600448,0.47299357,1958.0,1955.3,0.46490909]
["bitfinex","ETHUSD",1771457600604,0.47299357,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1771457600803,0.47299357,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1771457601002,0.1024,1957.7,1956.2,0.93883313]
["bitfinex","ETHUSD",1771457601204,2.40245,1957.4,1956.4,0.46490909]
["bitfinex","ETHUSD",1771457601411,6.169075,1957.3,1956.5,0.47392404]
["bitfinex","ETHUSD",1771457601626,2.780825,1957.3,1956.6,0.47392404]
["bitfinex","ETHUSD",1771457601826,2.780825,1957.3,1956.7,0.47392404]
["bitfinex","ETHUSD",1771457602035,2.780825,1957.3,1956.8,0.47392404]
["bitfinex","ETHUSD",1771457602232,2.780825,1957.3,1956.9,0.47392404]
["bitfinex","ETHUSD",1771457602455,2.780825,1957.3,1956.4,0.46490909]
["bitfinex","ETHUSD",1771457602640,2.780825,1957.3,1956.5,0.47202473]
["bitfinex","ETHUSD",1771457602849,2.780825,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1771457603736,30.0,1957.1,1956.3,1.27788984]
["bitfinex","ETHUSD",1771457603937,30.0,1957.1,1956.4,0.47150026]
["bitfinex","ETHUSD",1771457603938,7.75705,1957.0,1956.4,0.47150026]
["bitfinex","ETHUSD",1771457604124,7.75705,1957.0,1956.3,1.27788984]
["bitfinex","ETHUSD",1771457604323,7.75705,1957.0,1956.4,0.47119594]
["bitfinex","ETHUSD",1771457604524,7.75705,1957.0,1956.3,1.27788984]
["bitfinex","ETHUSD",1771457604723,7.75705,1957.0,1956.4,0.47116667]
["bitfinex","ETHUSD",1771457604945,7.75705,1957.0,1956.3,1.27788984]
["bitfinex","ETHUSD",1771457605126,7.01415,1957.0,1956.3,1.27788984]
["bitfinex","ETHUSD",1771457605515,7.01415,1957.0,1956.3,1.74279893]
["bitfinex","ETHUSD",1771457605718,4.07765,1957.0,1956.3,1.74279893]
["bitfinex","ETHUSD",1771457606658,0.47299357,1957.1,1956.3,1.74279893]
["bitfinex","ETHUSD",1771457607157,6.626239,1957.0,1956.3,1.74279893]
["bitfinex","ETHUSD",1771457607565,3.412596,1957.0,1956.3,1.74279893]
["bitfinex","ETHUSD",1771457607855,1.27738635,1957.2,1956.4,0.46490909]
["bitfinex","ETHUSD",1771457608050,4.230985,1957.1,1956.4,0.46490909]
["bitfinex","ETHUSD",1771457608248,9.609494,1957.2,1956.4,0.46490909]
["bitfinex","ETHUSD",1771457608647,7.361289,1957.1,1956.4,0.46490909]
["bitfinex","ETHUSD",1771457608964,4.171289,1957.1,1956.4,0.46490909]
["bitfinex","ETHUSD",1771457609559,4.171289,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1771457609762,0.754,1957.3,1956.6,0.49772709]
["bitfinex","ETHUSD",1771457609953,3.896996,1957.4,1956.6,0.49772709]
["bitfinex","ETHUSD",1771457610146,0.46059274,1957.4,1956.6,0.49772709]
["bitfinex","ETHUSD",1771457611630,0.46059274,1957.4,1956.7,1.77538845]
["bitfinex","ETHUSD",1771457611960,1.73780035,1957.4,1956.7,1.77538845]
["bitfinex","ETHUSD",1771457612971,0.46059274,1957.4,1956.7,1.77538845]
["bitfinex","ETHUSD",1771457613330,1.73780314,1957.4,1956.7,1.77538845]
["bitfinex","ETHUSD",1771457614084,0.46059274,1957.4,1956.7,1.77538845]
["bitfinex","ETHUSD",1771457615592,1.73779897,1957.4,1956.7,1.77538845]
["bitfinex","ETHUSD",1771457616096,1.73779897,1957.4,1956.7,0.49772709]
["bitfinex","ETHUSD",1771457616255,1.73779897,1957.4,1956.7,1.77538814]
["bitfinex","ETHUSD",1771457616573,25.84345074,1957.3,1956.6,1.27771715]
["bitfinex","ETHUSD",1771457616777,0.46059274,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771457617555,0.46059274,1957.2,1956.5,1.27876949]
["bitfinex","ETHUSD",1771457617776,0.46059274,1957.2,1956.5,1.77649658]
["bitfinex","ETHUSD",1771457618169,1.73797487,1957.2,1956.5,1.77649658]
["bitfinex","ETHUSD",1771457618753,1.73797487,1957.2,1956.5,0.49872709]
["bitfinex","ETHUSD",1771457619581,0.46059274,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771457620581,1.73808121,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771457622280,21.377221,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771457623359,0.46059274,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771457624182,0.46059274,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771457625013,1.7382162,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771457625159,7.05631623,1956.7,1956.0,2.69679722]
["bitfinex","ETHUSD",1771457625850,1.21659274,1956.7,1956.0,2.69679722]
["bitfinex","ETHUSD",1771457626456,2.49425716,1956.7,1956.0,2.69679722]
["bitfinex","ETHUSD",1771457626653,2.49425716,1956.7,1955.6,1.59172709]
["bitfinex","ETHUSD",1771457626654,0.46059274,1956.5,1955.6,1.59172709]
["bitfinex","ETHUSD",1771457626969,27.418281,1956.3,1955.6,2.87010285]
["bitfinex","ETHUSD",1771457627682,0.757,1956.3,1955.6,2.87010285]
["bitfinex","ETHUSD",1771457629006,0.46059274,1956.6,1955.7,0.49772709]
["bitfinex","ETHUSD",1771457629201,2.0345758,1956.9,1955.7,0.49772709]
["bitfinex","ETHUSD",1771457629371,5.136881,1956.8,1955.7,0.49772709]
["bitfinex","ETHUSD",1771457629570,13.493128,1956.7,1955.7,0.49772709]
["bitfinex","ETHUSD",1771457629897,7.852109,1956.7,1955.7,0.49772709]
["bitfinex","ETHUSD",1771457630198,7.852109,1956.7,1955.7,0.49872709]
["bitfinex","ETHUSD",1771457632005,7.852109,1956.7,1955.9,0.49772709]
["bitfinex","ETHUSD",1771457632372,2.904474,1956.7,1955.9,0.49772709]
["bitfinex","ETHUSD",1771457634207,2.904474,1956.7,1956.1,0.49772709]
["bitfinex","ETHUSD",1771457635601,3.440786,1956.8,1956.1,0.49772709]
["bitfinex","ETHUSD",1771457635792,0.759,1956.8,1956.1,0.49772709]
["bitfinex","ETHUSD",1771457636619,0.758,1956.9,1956.3,0.49772709]
["bitfinex","ETHUSD",1771457636925,8.199239,1956.9,1956.3,0.49772709]
["bitfinex","ETHUSD",1771457638401,6.593795,1956.9,1956.3,0.49772709]
["bitfinex","ETHUSD",1771457638581,4.550463,1956.9,1956.4,0.48781858]
["bitfinex","ETHUSD",1771457638986,0.1024,1957.4,1956.4,0.48781858]
["bitfinex","ETHUSD",1771457638987,0.47349293,1957.2,1956.4,0.48781858]
["bitfinex","ETHUSD",1771457639192,3.436966,1957.1,1956.4,0.48781858]
["bitfinex","ETHUSD",1771457639622,2.50883376,1957.2,1956.4,0.48781858]
["bitfinex","ETHUSD",1771457640013,3.558466,1957.1,1956.4,0.48781858]
["bitfinex","ETHUSD",1771457640314,2.50883376,1957.2,1956.4,0.48781858]
["bitfinex","ETHUSD",1771457640492,3.558083,1957.1,1956.5,1.74894899]
["bitfinex","ETHUSD",1771457640831,4.83548787,1957.1,1956.3,0.47115702]
["bitfinex","ETHUSD",1771457640999,0.456456,1956.9,1956.3,0.47115702]
["bitfinex","ETHUSD",1771457641350,1.27740487,1957.1,1955.9,0.47115702]
["bitfinex","ETHUSD",1771457641351,0.456456,1956.7,1955.9,0.47115702]
["bitfinex","ETHUSD",1771457642314,15.933673,1956.7,1955.9,0.47115702]
["bitfinex","ETHUSD",1771457642515,8.947389,1956.7,1956.1,0.47115702]
["bitfinex","ETHUSD",1771457642697,10.22506009,1956.7,1956.1,0.47115702]
["bitfinex","ETHUSD",1771457642900,1.27767109,1956.7,1956.1,0.47115702]
["bitfinex","ETHUSD",1771457645337,0.456456,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1771457647043,0.456456,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1771457647244,1.27805326,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771457647556,1.73450926,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771457648739,2.03805326,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771457648946,0.76,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771457649350,1.27804036,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1771457649551,0.76,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771457651248,2.03807412,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771457655065,2.03907412,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771457655835,0.31107951,1956.6,1955.7,0.47215702]
["bitfinex","ETHUSD",1771457656039,9.099811,1956.9,1955.9,0.47115702]
["bitfinex","ETHUSD",1771457656355,5.822811,1956.9,1955.9,0.47115702]
["bitfinex","ETHUSD",1771457656559,0.764,1956.8,1955.9,0.47115702]
["bitfinex","ETHUSD",1771457657556,1.73389182,1957.1,1956.0,0.47115702]
["bitfinex","ETHUSD",1771457657754,0.0011,1956.1,1956.0,0.47115702]
["bitfinex","ETHUSD",1771457657960,0.0011,1956.3,1956.1,0.47115702]
["bitfinex","ETHUSD",1771457658270,2.04148,1957.0,1956.3,0.47115702]
["bitfinex","ETHUSD",1771457660561,1.27733496,1957.2,1956.4,0.47115702]
["bitfinex","ETHUSD",1771457660765,2.04133496,1957.2,1956.4,0.47115702]
["bitfinex","ETHUSD",1771457661059,2.04033496,1957.2,1956.4,0.47115702]
["bitfinex","ETHUSD",1771457661946,3.454551,1957.1,1956.4,0.47115702]
["bitfinex","ETHUSD",1771457663568,3.454551,1957.1,1956.5,0.47115702]
["bitfinex","ETHUSD",1771457663569,3.458448,1957.1,1956.5,0.47115702]
["bitfinex","ETHUSD",1771457664437,2.04033496,1957.2,1956.5,0.47115702]
["bitfinex","ETHUSD",1771457665048,5.10892653,1957.4,1956.5,0.47115702]
["bitfinex","ETHUSD",1771457665242,0.763,1957.3,1956.5,0.47115702]
["bitfinex","ETHUSD",1771457665451,0.763,1957.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1771457665763,2.04027864,1957.3,1956.7,0.47115702]
["bitfinex","ETHUSD",1771457666446,2.11606,1957.2,1956.7,0.47115702]
["bitfinex","ETHUSD",1771457666847,2.04027864,1957.3,1956.7,0.47115702]
["bitfinex","ETHUSD",1771457667464,2.04027864,1957.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1771457667465,1.27740023,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1771457667790,1.27738189,1957.2,1956.5,0.47115702]
["bitfinex","ETHUSD",1771457668065,2.04138189,1957.2,1956.5,0.47115702]
["bitfinex","ETHUSD",1771457668468,0.764,1957.3,1956.5,0.47115702]
["bitfinex","ETHUSD",1771457669764,2.04131156,1957.3,1956.7,0.45277997]
["bitfinex","ETHUSD",1771457670464,0.0011,1957.1,1956.7,0.45277997]
["bitfinex","ETHUSD",1771457671774,0.0011,1957.1,1956.5,0.45277997]
["bitfinex","ETHUSD",1771457673774,0.0011,1957.1,1956.5,1.73054206]
["bitfinex","ETHUSD",1771457674464,0.0011,1957.1,1956.6,0.45277997]
["bitfinex","ETHUSD",1771457674860,0.47459293,1957.1,1956.4,0.45377997]
["bitfinex","ETHUSD",1771457675068,0.47459293,1957.1,1956.5,0.45277997]
["bitfinex","ETHUSD",1771457676455,1.2774655,1957.0,1956.5,0.45277997]
["bitfinex","ETHUSD",1771457678893,1.75095843,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1771457679092,1.2774655,1957.0,1956.4,0.45377997]
["bitfinex","ETHUSD",1771457679768,0.47349293,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771457680162,1.2774655,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1771457680576,1.75095843,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1771457681279,2.51595843,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1771457682581,2.51595843,1957.0,1956.4,0.45377997]
["bitfinex","ETHUSD",1771457683291,0.47349293,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771457684788,0.47459293,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771457685109,0.0011,1956.9,1956.4,0.45377997]
["bitfinex","ETHUSD",1771457685851,0.47459293,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771457687997,0.0011,1956.9,1956.4,0.45377997]
["bitfinex","ETHUSD",1771457688376,0.47459293,1956.9,1956.4,0.45377997]
["bitfinex","ETHUSD",1771457689283,0.0011,1956.9,1956.4,0.45377997]
["bitfinex","ETHUSD",1771457694647,1.75068581,1957.5,1956.6,0.45277997]
["bitfinex","ETHUSD",1771457694798,11.70782093,1957.4,1956.7,0.45277997]
["bitfinex","ETHUSD",1771457695131,0.47349293,1957.4,1956.7,0.45277997]
["bitfinex","ETHUSD",1771457696113,0.47349293,1957.4,1956.5,1.73054526]
["bitfinex","ETHUSD",1771457696738,1.27753078,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771457697639,1.75102371,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771457700033,2.51602371,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771457700410,2.51602371,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771457700411,7.06847346,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771457700603,18.129757,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771457700808,8.34600424,1956.9,1956.1,1.77421239]
["bitfinex","ETHUSD",1771457701008,5.664292,1956.8,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457701237,2.382292,1956.7,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457701553,3.130591,1956.9,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457701845,3.201416,1957.1,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457702053,0.767,1957.1,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457703414,2.0444243,1957.1,1956.5,0.49516795]
["bitfinex","ETHUSD",1771457705349,1.27753078,1956.9,1956.5,0.49516795]
["bitfinex","ETHUSD",1771457705551,1.27753078,1956.9,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457705721,1.2775153,1957.0,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457707519,6.172482,1957.0,1956.4,1.77302523]
["bitfinex","ETHUSD",1771457707731,6.172482,1957.0,1956.4,0.49516795]
["bitfinex","ETHUSD",1771457708045,2.51792774,1957.1,1956.4,0.49516795]
["bitfinex","ETHUSD",1771457708249,9.790028,1957.0,1956.4,0.49516795]
["bitfinex","ETHUSD",1771457708842,2.51792774,1957.1,1956.4,0.49516795]
["bitfinex","ETHUSD",1771457709050,2.498428,1957.0,1956.4,0.49516795]
["bitfinex","ETHUSD",1771457709756,3.77592367,1957.0,1956.4,0.49516795]
["bitfinex","ETHUSD",1771457710052,1.7509886,1957.0,1956.4,0.49516795]
["bitfinex","ETHUSD",1771457710244,1.7509886,1957.0,1956.2,1.77311784]
["bitfinex","ETHUSD",1771457710550,25.97432,1956.9,1956.2,1.77311784]
["bitfinex","ETHUSD",1771457710948,0.47349293,1956.9,1956.2,1.77311784]
["bitfinex","ETHUSD",1771457711249,0.47349293,1956.9,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457711415,5.224011,1956.9,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457711625,1.27749567,1957.0,1956.3,0.49516795]
["bitfinex","ETHUSD",1771457711853,1.27749567,1957.0,1956.4,0.49516795]
["bitfinex","ETHUSD",1771457712550,6.850063,1956.9,1956.4,0.49616795]
["bitfinex","ETHUSD",1771457712937,0.0011,1956.9,1956.4,0.49616795]
["bitfinex","ETHUSD",1771457713860,0.0011,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771457714232,0.47459293,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771457716046,1.27759607,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771457717758,0.769,1956.8,1956.4,0.49616795]
["bitfinex","ETHUSD",1771457718551,2.04660533,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771457720072,2.52009826,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771457720239,2.52009826,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1771457720438,0.47349293,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771457720663,12.546445,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771457721950,9.474433,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771457722151,1.27769336,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771457722758,1.75118629,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771457722942,19.229652,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771457723140,13.70266,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771457724165,2.04879197,1956.5,1956.3,0.00018878]
["bitfinex","ETHUSD",1771457725181,2.04879197,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771457726148,9.12061282,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771457726342,12.685589,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771457726550,7.771556,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771457726781,23.581044,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771457726979,0.774,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771457728383,1.2781186,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771457729578,1.75161153,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1771457729783,7.37532792,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771457730294,7.22412792,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771457731169,1.2782493,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771457731861,8.041,1956.2,1955.6,0.46580768]
["bitfinex","ETHUSD",1771457732178,0.779,1956.1,1955.6,0.46580768]
["bitfinex","ETHUSD",1771457732351,0.779,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771457732556,0.779,1956.1,1955.5,0.46680768]
["bitfinex","ETHUSD",1771457733351,1.2781186,1956.0,1955.5,0.46680768]
["bitfinex","ETHUSD",1771457736301,2.05709778,1956.1,1955.5,0.46680768]
["bitfinex","ETHUSD",1771457736483,0.781,1956.0,1955.6,0.46580768]
["bitfinex","ETHUSD",1771457738304,1.27818395,1955.9,1955.6,0.46580768]
["bitfinex","ETHUSD",1771457738503,2.05916115,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1771457739398,0.782,1956.0,1955.6,0.46680768]
["bitfinex","ETHUSD",1771457739786,5.11209882,1956.2,1955.6,0.46680768]
["bitfinex","ETHUSD",1771457739996,3.472825,1956.1,1955.6,0.46680768]
["bitfinex","ETHUSD",1771457740201,0.782,1956.1,1955.6,0.46680768]
["bitfinex","ETHUSD",1771457740505,2.06010985,1956.1,1955.6,0.46680768]
["bitfinex","ETHUSD",1771457741014,6.59832792,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771457741171,0.782,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771457741375,0.782,1955.6,1954.9,0.46680768]
["bitfinex","ETHUSD",1771457741602,22.106918,1955.5,1954.9,0.46680768]
["bitfinex","ETHUSD",1771457741790,22.671899,1955.4,1954.9,0.46680768]
["bitfinex","ETHUSD",1771457741986,0.783,1955.3,1954.9,0.46680768]
["bitfinex","ETHUSD",1771457742976,2.06157882,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771457743888,2.06157882,1955.3,1954.5,0.46680768]
["bitfinex","ETHUSD",1771457744105,9.477646,1955.2,1954.5,0.46680768]
["bitfinex","ETHUSD",1771457744410,8.896347,1955.2,1954.5,0.46680768]
["bitfinex","ETHUSD",1771457744593,2.06157882,1955.3,1954.5,0.46680768]
["bitfinex","ETHUSD",1771457744994,1.27870697,1955.1,1954.5,0.46680768]
["bitfinex","ETHUSD",1771457745982,1.7521999,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1771457746391,1.27870697,1955.1,1954.5,0.46680768]
["bitfinex","ETHUSD",1771457749514,6.895008,1955.1,1954.5,0.46680768]
["bitfinex","ETHUSD",1771457751720,1.27877237,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1771457752092,0.786,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771457752629,9.346877,1955.7,1954.7,0.46580768]
["bitfinex","ETHUSD",1771457752794,6.241173,1955.5,1954.7,0.46580768]
["bitfinex","ETHUSD",1771457754323,1.27847851,1955.5,1954.9,0.46580768]
["bitfinex","ETHUSD",1771457757936,2.201455,1955.5,1954.9,1.74463605]
["bitfinex","ETHUSD",1771457758133,2.06741524,1955.6,1954.9,1.74463605]
["bitfinex","ETHUSD",1771457758347,2.190249,1955.5,1954.9,1.74463605]
["bitfinex","ETHUSD",1771457758511,2.190249,1955.5,1954.9,0.46580768]
["bitfinex","ETHUSD",1771457760253,1.27846769,1955.5,1954.9,1.74464144]
["bitfinex","ETHUSD",1771457760438,2.06742656,1955.6,1954.9,1.74464144]
["bitfinex","ETHUSD",1771457760643,6.053281,1955.5,1954.9,1.74464144]
["bitfinex","ETHUSD",1771457760942,6.053281,1955.5,1954.9,0.46580768]
["bitfinex","ETHUSD",1771457761240,6.053281,1955.5,1954.9,1.74463775]
["bitfinex","ETHUSD",1771457761742,4.457964,1955.5,1954.9,1.74463775]
["bitfinex","ETHUSD",1771457763446,1.27845934,1955.5,1954.9,1.74463775]
["bitfinex","ETHUSD",1771457764256,2.56078717,1955.6,1955.0,0.45696293]
["bitfinex","ETHUSD",1771457764441,1.27843675,1955.6,1955.0,0.45696293]
["bitfinex","ETHUSD",1771457764628,0.79,1955.6,1955.0,0.45696293]
["bitfinex","ETHUSD",1771457764823,5.11308966,1955.8,1955.0,0.45696293]
["bitfinex","ETHUSD",1771457765024,0.79,1955.7,1955.0,0.45696293]
["bitfinex","ETHUSD",1771457765225,0.0011,1955.4,1955.0,0.45696293]
["bitfinex","ETHUSD",1771457765422,0.0011,1955.4,1955.2,0.45696293]
["bitfinex","ETHUSD",1771457765937,0.0011,1955.7,1955.3,0.45696293]
["bitfinex","ETHUSD",1771457767777,0.0011,1955.7,1955.5,0.45696293]
["bitfinex","ETHUSD",1771457768460,0.0011,1955.7,1955.3,1.73548947]
["bitfinex","ETHUSD",1771457768954,0.0011,1955.7,1955.3,0.45696293]
["bitfinex","ETHUSD",1771457769177,0.0011,1955.7,1955.3,1.73553501]
["bitfinex","ETHUSD",1771457771151,0.0011,1955.7,1955.4,0.45696293]
["bitfinex","ETHUSD",1771457777684,0.0011,1955.7,1955.4,1.73546977]
["bitfinex","ETHUSD",1771457777868,0.0011,1955.7,1955.4,0.45696293]
["bitfinex","ETHUSD",1771457779088,0.0011,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771457779389,0.0011,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771457787775,0.49445042,1955.6,1954.9,1.73580072]
["bitfinex","ETHUSD",1771457787965,0.49445042,1955.6,1954.8,1.27990321]
["bitfinex","ETHUSD",1771457787966,0.49335042,1955.4,1954.8,1.27990321]
["bitfinex","ETHUSD",1771457788190,0.49335042,1955.4,1954.9,0.45696293]
["bitfinex","ETHUSD",1771457788392,1.77287542,1955.6,1954.9,0.45696293]
["bitfinex","ETHUSD",1771457788899,0.49335042,1955.5,1954.9,0.45696293]
["bitfinex","ETHUSD",1771457790585,1.27851079,1955.4,1954.9,0.45696293]
["bitfinex","ETHUSD",1771457790998,1.76372261,1955.4,1954.8,1.73043702]
["bitfinex","ETHUSD",1771457791497,0.48521182,1955.4,1954.8,1.73043702]
["bitfinex","ETHUSD",1771457791996,5.89686089,1955.6,1955.2,0.45053381]
["bitfinex","ETHUSD",1771457791997,0.0011,1955.6,1955.2,0.45053381]
["bitfinex","ETHUSD",1771457793501,0.0011,1955.5,1955.4,0.45053381]
["bitfinex","ETHUSD",1771457796012,0.0011,1955.5,1955.4,1.7290446]
["bitfinex","ETHUSD",1771457804119,0.0011,1955.5,1955.3,0.45053381]
["bitfinex","ETHUSD",1771457806218,0.0011,1955.5,1955.3,1.72905271]
["bitfinex","ETHUSD",1771457807121,0.0011,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771457811222,0.0011,1955.7,1955.4,0.45153381]
["bitfinex","ETHUSD",1771457815924,0.0011,1955.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1771457819626,0.0011,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1771457819627,0.46291235,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1771457819830,20.28301561,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1771457820020,0.46181235,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771457821122,0.0011,1955.7,1955.1,0.002]
["bitfinex","ETHUSD",1771457821321,0.0011,1955.7,1955.3,7.09282604]
["bitfinex","ETHUSD",1771457821710,0.0011,1955.6,1955.3,1.55440878]
["bitfinex","ETHUSD",1771457821915,0.0011,1955.6,1955.4,0.002]
["bitfinex","ETHUSD",1771457822333,0.0011,1955.6,1955.4,0.49040878]
["bitfinex","ETHUSD",1771457822536,0.0011,1955.7,1955.4,0.49040878]
["bitfinex","ETHUSD",1771457824828,0.0011,1955.7,1955.4,0.002]
["bitfinex","ETHUSD",1771457825330,0.0011,1955.7,1955.4,1.28050507]
["bitfinex","ETHUSD",1771457825526,0.0011,1955.7,1955.4,1.27850507]
["bitfinex","ETHUSD",1771457826334,0.0011,1955.7,1955.4,8.36745052]
["bitfinex","ETHUSD",1771457826533,0.0011,1955.9,1955.5,0.49040878]
["bitfinex","ETHUSD",1771457826831,0.0011,1956.0,1955.7,1.76672344]
["bitfinex","ETHUSD",1771457827032,0.0011,1956.0,1955.7,0.48840878]
["bitfinex","ETHUSD",1771457827531,0.0011,1956.0,1955.6,8.9478663]
["bitfinex","ETHUSD",1771457827710,0.0011,1956.0,1955.7,0.002]
["bitfinex","ETHUSD",1771457828436,0.0011,1956.0,1955.7,0.49040878]
["bitfinex","ETHUSD",1771457829339,0.0011,1956.0,1955.7,1.76872161]
["bitfinex","ETHUSD",1771457831325,0.77812987,1956.5,1955.9,0.48840878]
["bitfinex","ETHUSD",1771457831522,0.0011,1956.5,1956.0,7.08894545]
["bitfinex","ETHUSD",1771457833426,0.0011,1956.5,1956.0,8.36704103]
["bitfinex","ETHUSD",1771457834434,0.0011,1956.4,1956.0,8.36704103]
["bitfinex","ETHUSD",1771457836621,0.0011,1956.4,1956.1,0.002]
["bitfinex","ETHUSD",1771457837054,0.0011,1956.7,1956.1,0.002]
["bitfinex","ETHUSD",1771457837055,0.0011,1956.7,1956.2,7.08894545]
["bitfinex","ETHUSD",1771457837442,0.0011,1956.7,1956.3,0.002]
["bitfinex","ETHUSD",1771457838149,0.0011,1956.7,1956.4,0.002]
["bitfinex","ETHUSD",1771457838324,0.0011,1956.7,1956.3,0.002]
["bitfinex","ETHUSD",1771457838753,0.0011,1956.7,1956.4,0.002]
["bitfinex","ETHUSD",1771457838949,0.0011,1956.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1771457839122,0.0011,1956.7,1956.4,0.002]
["bitfinex","ETHUSD",1771457841131,0.0011,1956.7,1956.5,0.002]
["bitfinex","ETHUSD",1771457841348,0.0011,1956.7,1956.4,0.002]
["bitfinex","ETHUSD",1771457842829,0.0011,1956.7,1956.5,0.002]
["bitfinex","ETHUSD",1771457843129,0.0011,1956.7,1956.4,0.002]
["bitfinex","ETHUSD",1771457845338,0.0011,1956.7,1956.3,1.76633138]
["bitfinex","ETHUSD",1771457845632,0.0011,1956.7,1956.4,0.002]
["bitfinex","ETHUSD",1771457846039,0.46291235,1956.7,1956.4,0.002]
["bitfinex","ETHUSD",1771457846541,0.0011,1956.6,1956.4,0.002]
["bitfinex","ETHUSD",1771457846964,0.46291235,1956.6,1955.9,2.35415356]
["bitfinex","ETHUSD",1771457847270,0.46181235,1956.5,1955.9,2.35417671]
["bitfinex","ETHUSD",1771457847668,0.46181235,1956.5,1955.9,1.076]
["bitfinex","ETHUSD",1771457848342,0.46181235,1956.5,1956.0,0.002]
["bitfinex","ETHUSD",1771457848665,1.27887884,1956.6,1956.1,0.002]
["bitfinex","ETHUSD",1771457848666,0.0011,1956.6,1956.1,0.002]
["bitfinex","ETHUSD",1771457848857,0.0011,1956.6,1956.0,0.002]
["bitfinex","ETHUSD",1771457849059,0.46291235,1956.6,1956.0,0.49040878]
["bitfinex","ETHUSD",1771457849259,0.46291235,1956.6,1956.0,1.76850554]
["bitfinex","ETHUSD",1771457849463,1.27883171,1956.6,1956.0,1.76850554]
["bitfinex","ETHUSD",1771457849643,0.0011,1956.6,1956.1,0.002]
["bitfinex","ETHUSD",1771457850162,0.49839031,1956.6,1956.1,0.002]
["bitfinex","ETHUSD",1771457850561,1.77614402,1956.6,1956.1,0.002]
["bitfinex","ETHUSD",1771457850869,0.49839031,1956.6,1956.2,0.002]
["bitfinex","ETHUSD",1771457851068,0.49839031,1956.6,1956.1,0.002]
["bitfinex","ETHUSD",1771457851869,0.0011,1956.6,1956.1,0.46143153]
["bitfinex","ETHUSD",1771457852075,0.0011,1956.6,1956.1,0.45943153]
["bitfinex","ETHUSD",1771457854372,0.0011,1956.7,1956.3,0.45943153]
["bitfinex","ETHUSD",1771457854579,0.0011,1956.9,1956.4,7.0599682]
["bitfinex","ETHUSD",1771457855373,0.0011,1956.9,1956.5,0.45943153]
["bitfinex","ETHUSD",1771457856572,0.0011,1956.9,1956.6,0.002]
["bitfinex","ETHUSD",1771457857077,0.0011,1956.9,1956.7,0.002]
["bitfinex","ETHUSD",1771457857376,0.0011,1956.9,1956.6,0.002]
["bitfinex","ETHUSD",1771457857888,0.0011,1956.9,1956.7,0.002]
["bitfinex","ETHUSD",1771457858078,0.0011,1956.9,1956.5,0.002]
["bitfinex","ETHUSD",1771457858277,0.0011,1956.6,1956.5,0.002]
["bitfinex","ETHUSD",1771457858477,0.0011,1956.6,1956.4,1.73725419]
["bitfinex","ETHUSD",1771457858679,0.0011,1956.9,1956.5,0.0009]
["bitfinex","ETHUSD",1771457859174,0.0011,1956.9,1956.6,0.0009]
["bitfinex","ETHUSD",1771457859386,0.0011,1956.7,1956.5,0.0009]
["bitfinex","ETHUSD",1771457859976,0.0011,1956.7,1956.6,0.0009]
["bitfinex","ETHUSD",1771457860280,0.0011,1956.7,1956.5,0.0009]
["bitfinex","ETHUSD",1771457860779,0.0011,1956.7,1956.6,0.0009]
["bitfinex","ETHUSD",1771457860961,0.0011,1956.7,1956.5,0.0009]
["bitfinex","ETHUSD",1771457861362,0.0011,1956.7,1956.6,0.0009]
["bitfinex","ETHUSD",1771457861660,0.0011,1956.7,1956.5,0.0009]
["bitfinex","ETHUSD",1771457862072,0.0011,1956.7,1956.6,0.0009]
["bitfinex","ETHUSD",1771457862280,0.0011,1956.7,1956.5,0.0009]
["bitfinex","ETHUSD",1771457862652,0.0011,1956.7,1956.6,0.0009]
["bitfinex","ETHUSD",1771457862982,0.0011,1956.7,1956.5,0.0009]
["bitfinex","ETHUSD",1771457863678,0.0011,1956.7,1956.6,0.0009]
["bitfinex","ETHUSD",1771457863878,0.0011,1956.7,1956.5,0.0009]
["bitfinex","ETHUSD",1771457865882,0.0011,1956.7,1956.5,0.46033153]
["bitfinex","ETHUSD",1771457867381,0.0011,1956.7,1956.5,0.45943153]
["bitfinex","ETHUSD",1771457867881,0.0011,1956.7,1956.3,1.08]
["bitfinex","ETHUSD",1771457868082,0.0011,1956.7,1956.5,0.0009]
["bitfinex","ETHUSD",1771457869209,0.0011,1956.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1771457869377,0.0011,1956.7,1956.5,0.0009]
["bitfinex","ETHUSD",1771457871501,0.0011,1956.7,1956.5,0.0019]
["bitfinex","ETHUSD",1771457874304,0.0011,1956.7,1956.6,0.0009]
["bitfinex","ETHUSD",1771457875410,0.0011,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771457875606,0.0011,1956.7,1956.6,0.0009]
["bitfinex","ETHUSD",1771457877504,0.0011,1956.7,1956.6,1.27862666]
["bitfinex","ETHUSD",1771457878582,0.0011,1956.7,1956.6,0.0009]
["bitfinex","ETHUSD",1771457879403,0.0011,1956.8,1956.6,0.0009]
["bitfinex","ETHUSD",1771457879605,0.47627379,1957.4,1956.7,1.76236881]
["bitfinex","ETHUSD",1771457879796,0.47627379,1957.4,1956.7,1.76326881]
["bitfinex","ETHUSD",1771457880099,0.47627379,1957.4,1956.8,0.0009]
["bitfinex","ETHUSD",1771457880305,0.47627379,1957.4,1956.9,0.0009]
["bitfinex","ETHUSD",1771457880607,0.47627379,1957.4,1956.8,0.0009]
["bitfinex","ETHUSD",1771457880981,0.47627379,1957.4,1956.9,0.0009]
["bitfinex","ETHUSD",1771457881204,0.47627379,1957.4,1956.8,0.0009]
["bitfinex","ETHUSD",1771457881708,0.47627379,1957.3,1956.9,0.0009]
["bitfinex","ETHUSD",1771457881917,0.47627379,1957.3,1956.7,1.76236881]
["bitfinex","ETHUSD",1771457882110,0.47627379,1957.3,1956.8,0.0009]
["bitfinex","ETHUSD",1771457882601,0.47627379,1957.3,1956.9,0.0009]
["bitfinex","ETHUSD",1771457882786,0.47627379,1957.3,1956.8,0.0009]
["bitfinex","ETHUSD",1771457883189,0.47627379,1957.3,1956.9,0.0009]
["bitfinex","ETHUSD",1771457883433,0.47627379,1957.3,1956.8,0.0009]
["bitfinex","ETHUSD",1771457883739,0.47627379,1957.3,1956.9,0.0009]
["bitfinex","ETHUSD",1771457883938,0.47627379,1957.3,1956.7,1.76236881]
["bitfinex","ETHUSD",1771457883939,0.47627379,1957.3,1956.8,0.0009]
["bitfinex","ETHUSD",1771457884426,0.47627379,1957.3,1956.9,0.0009]
["bitfinex","ETHUSD",1771457884625,0.47627379,1957.3,1956.8,0.0009]
["bitfinex","ETHUSD",1771457885111,1.23527379,1957.6,1956.9,0.0009]
["bitfinex","ETHUSD",1771457885438,0.47627379,1957.6,1956.9,0.48470745]
["bitfinex","ETHUSD",1771457885816,0.0011,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1771457890065,0.47627379,1957.6,1957.0,0.48470745]
["bitfinex","ETHUSD",1771457890226,0.47627379,1957.6,1957.1,0.0009]
["bitfinex","ETHUSD",1771457890627,1.75324756,1957.8,1957.2,0.0009]
["bitfinex","ETHUSD",1771457891141,0.47627379,1957.8,1957.2,0.0009]
["bitfinex","ETHUSD",1771457891953,0.47627379,1957.8,1957.2,1.27823496]
["bitfinex","ETHUSD",1771457892143,0.47627379,1957.8,1957.3,0.0009]
["bitfinex","ETHUSD",1771457893941,0.47627379,1957.7,1957.4,0.0009]
["bitfinex","ETHUSD",1771457894139,0.47627379,1957.7,1957.3,0.0009]
["bitfinex","ETHUSD",1771457897370,0.47627379,1957.7,1957.1,1.7620682]
["bitfinex","ETHUSD",1771457897535,0.47627379,1957.7,1957.2,0.0009]
["bitfinex","ETHUSD",1771457898957,0.47627379,1957.7,1957.1,1.7620682]
["bitfinex","ETHUSD",1771457899166,0.47627379,1957.7,1957.2,0.0009]
["bitfinex","ETHUSD",1771457900261,1.27694603,1957.8,1957.3,0.0009]
["bitfinex","ETHUSD",1771457900469,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457900638,0.0011,1957.6,1957.2,0.48470745]
["bitfinex","ETHUSD",1771457900639,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457900845,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457901244,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457901446,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457901957,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457902153,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457902646,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457902847,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457903846,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457904176,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457904545,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457904748,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457905375,0.0011,1957.6,1957.2,1.76198439]
["bitfinex","ETHUSD",1771457905575,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457905967,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457906146,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457906763,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457906962,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457907450,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457907651,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771457908078,0.0011,1957.6,1957.4,0.0009]
["bitfinex","ETHUSD",1771457908285,0.0011,1957.6,1957.5,0.0009]
["bitfinex","ETHUSD",1771457908452,0.0011,1957.6,1957.2,1.76198439]
["bitfinex","ETHUSD",1771457911560,0.0011,1957.6,1957.0,1.75740535]
["bitfinex","ETHUSD",1771457911877,0.0011,1957.6,1957.1,0.47993985]
["bitfinex","ETHUSD",1771457913378,0.0011,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771457914109,5.86437272,1958.0,1957.5,6.59029716]
["bitfinex","ETHUSD",1771457914110,0.46431704,1958.0,1957.5,6.59029716]
["bitfinex","ETHUSD",1771457914255,0.46541704,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771457914666,0.0011,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771457914880,0.46541704,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771457915068,0.0011,1957.8,1957.3,0.48093985]
["bitfinex","ETHUSD",1771457915986,0.0011,1957.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1771457916755,0.46541704,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771457917875,0.46541704,1957.8,1957.3,1.2782653]
["bitfinex","ETHUSD",1771457919996,0.46541704,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771457926096,0.0011,1957.8,1957.4,0.47993985]
["bitfinex","ETHUSD",1771457926299,0.0011,1957.8,1957.3,0.48093985]
["bitfinex","ETHUSD",1771457927081,0.0011,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771457927701,0.0011,1957.8,1957.4,1.7581443]
["bitfinex","ETHUSD",1771457929103,0.0011,1957.8,1957.5,0.47993985]
["bitfinex","ETHUSD",1771457930017,0.0011,1957.8,1957.6,1.27707396]
["bitfinex","ETHUSD",1771457930175,0.0011,1957.8,1957.6,1.75701381]
["bitfinex","ETHUSD",1771457932504,0.0011,1957.8,1957.7,0.47993985]
["bitfinex","ETHUSD",1771457932903,0.46431704,1958.3,1957.7,0.47993985]
["bitfinex","ETHUSD",1771457933105,0.46431704,1958.3,1957.7,7.07023701]
["bitfinex","ETHUSD",1771457933697,1.27653962,1958.5,1957.8,0.47993985]
["bitfinex","ETHUSD",1771457933903,1.74085666,1958.5,1957.8,0.47993985]
["bitfinex","ETHUSD",1771457934486,0.46431704,1958.4,1957.8,0.47993985]
["bitfinex","ETHUSD",1771457935104,0.46431704,1958.4,1957.8,1.75685162]
["bitfinex","ETHUSD",1771457935405,0.46431704,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771457936401,0.46431704,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771457937301,1.74121487,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771457937590,0.46431704,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771457939312,0.46352787,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771457940108,0.46352787,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771457941593,1.74054203,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771457941890,0.46352787,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771457943098,0.46352787,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771457943099,0.46352787,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771457946003,0.46352787,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771457946712,0.46352787,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771457947220,1.22252787,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771457947413,0.46352787,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771457948096,0.46352787,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771457953502,0.46352787,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771457961228,0.46352787,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771457963810,1.74094657,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771457964147,2.50694657,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771457967441,2.50694657,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771457967647,2.50694657,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771457968733,0.46352787,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771457968937,7.05591449,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771457970644,0.46758525,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771457970846,1.23858525,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771457972552,7.83097187,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771457974158,7.05997187,1956.6,1956.0,0.45209358]
["bitfinex","ETHUSD",1771457974373,6.59238662,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771457974653,7.05997187,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771457976322,1.74550785,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771457976525,0.773,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771457976725,5.11064978,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1771457976726,1.11313419,1956.7,1956.1,0.45109358]
["bitfinex","ETHUSD",1771457976925,0.773,1956.7,1956.1,0.12915828]
["bitfinex","ETHUSD",1771457978042,1.24058525,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1771457978248,0.46758525,1956.6,1956.0,0.45209358]
["bitfinex","ETHUSD",1771457978427,0.46758525,1956.6,1956.0,1.27906417]
["bitfinex","ETHUSD",1771457978627,2.51826386,1956.7,1956.1,0.45109358]
["bitfinex","ETHUSD",1771457979061,0.46758525,1956.6,1956.1,0.45209358]
["bitfinex","ETHUSD",1771457980464,2.05067861,1956.7,1956.2,0.45109358]
["bitfinex","ETHUSD",1771457980465,0.775,1956.7,1956.2,0.45109358]
["bitfinex","ETHUSD",1771457981342,7.86986831,1957.0,1956.2,0.45109358]
["bitfinex","ETHUSD",1771457981546,0.775,1956.9,1956.2,0.45109358]
["bitfinex","ETHUSD",1771457983458,0.775,1956.9,1956.4,0.45109358]
["bitfinex","ETHUSD",1771457983663,0.7081,1957.1,1956.4,0.45109358]
["bitfinex","ETHUSD",1771457984154,1.17568525,1957.1,1956.4,0.45109358]
["bitfinex","ETHUSD",1771457985934,1.17568525,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1771457988552,2.45308801,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1771457988853,1.17568525,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1771457989055,1.17568525,1957.1,1956.5,1.72888555]
["bitfinex","ETHUSD",1771457991645,0.46868525,1957.1,1956.5,1.72888555]
["bitfinex","ETHUSD",1771457991845,0.0011,1957.0,1956.5,1.72888555]
["bitfinex","ETHUSD",1771457992866,0.0011,1957.0,1956.6,0.45109358]
["bitfinex","ETHUSD",1771457993864,0.0011,1957.0,1956.6,1.72881345]
["bitfinex","ETHUSD",1771457994045,0.0011,1957.0,1956.5,1.72883823]
["bitfinex","ETHUSD",1771457996738,0.0011,1957.0,1956.6,0.45109358]
["bitfinex","ETHUSD",1771457998671,0.48293465,1956.9,1956.3,1.76554766]
["bitfinex","ETHUSD",1771457998866,0.48293465,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1771457999060,7.36838662,1956.8,1955.8,0.001]
["bitfinex","ETHUSD",1771457999061,0.48293465,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771457999653,0.777,1956.4,1955.8,0.48079372]
["bitfinex","ETHUSD",1771457999856,0.45728683,1956.4,1955.8,1.75903658]
["bitfinex","ETHUSD",1771458000077,0.777,1956.4,1955.9,0.47979372]
["bitfinex","ETHUSD",1771458000276,1.23428683,1956.6,1955.9,0.47979372]
["bitfinex","ETHUSD",1771458000776,1.23428683,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1771458000987,1.23428683,1956.7,1956.0,1.75791232]
["bitfinex","ETHUSD",1771458001352,2.51194934,1956.7,1956.0,1.75791232]
["bitfinex","ETHUSD",1771458001651,2.36826,1956.6,1956.0,1.75791232]
["bitfinex","ETHUSD",1771458001897,1.73494934,1956.7,1956.0,1.75791232]
["bitfinex","ETHUSD",1771458002452,1.73494934,1956.7,1956.1,0.47979372]
["bitfinex","ETHUSD",1771458002955,8.3272538,1956.9,1956.1,1.75781121]
["bitfinex","ETHUSD",1771458003282,0.7781,1957.0,1956.2,0.47979372]
["bitfinex","ETHUSD",1771458003759,1.23538683,1957.0,1956.2,0.47979372]
["bitfinex","ETHUSD",1771458004285,0.45838683,1957.0,1956.2,0.47979372]
["bitfinex","ETHUSD",1771458005076,0.45838683,1957.0,1956.4,0.47979372]
["bitfinex","ETHUSD",1771458006777,0.0011,1957.0,1956.4,0.47979372]
["bitfinex","ETHUSD",1771458007075,0.0011,1957.0,1956.4,1.75758854]
["bitfinex","ETHUSD",1771458008978,0.0011,1957.0,1956.5,0.47979372]
["bitfinex","ETHUSD",1771458009661,0.0011,1957.0,1956.5,1.7575817]
["bitfinex","ETHUSD",1771458015669,0.0011,1957.0,1956.6,0.47979372]
["bitfinex","ETHUSD",1771458016077,0.0011,1956.9,1956.6,0.47979372]
["bitfinex","ETHUSD",1771458016377,0.0011,1956.9,1956.6,1.75748309]
["bitfinex","ETHUSD",1771458019302,0.0011,1956.9,1956.7,0.47979372]
["bitfinex","ETHUSD",1771458019980,0.0011,1956.9,1956.7,1.7574439]
["bitfinex","ETHUSD",1771458023470,0.0011,1956.9,1956.5,5.59082274]
["bitfinex","ETHUSD",1771458023682,0.0011,1956.9,1956.4,5.11129766]
["bitfinex","ETHUSD",1771458023886,0.45838683,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1771458024423,0.0011,1956.9,1956.4,1.757651]
["bitfinex","ETHUSD",1771458025804,0.45838683,1956.9,1956.4,1.757651]
["bitfinex","ETHUSD",1771458026004,0.45838683,1956.9,1956.3,2.35186737]
["bitfinex","ETHUSD",1771458027916,0.0011,1956.8,1956.3,2.35186737]
["bitfinex","ETHUSD",1771458029709,0.0011,1956.8,1956.3,2.84000742]
["bitfinex","ETHUSD",1771458036916,0.0011,1956.8,1956.4,0.48814005]
["bitfinex","ETHUSD",1771458039905,0.0011,1956.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1771458045134,0.0011,1956.7,1956.3,6.18555497]
["bitfinex","ETHUSD",1771458045343,0.50106631,1956.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1771458046938,0.50106631,1956.7,1956.3,2.35187216]
["bitfinex","ETHUSD",1771458047330,0.49996631,1956.6,1956.3,0.92464052]
["bitfinex","ETHUSD",1771458047724,0.49996631,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771458048338,0.49996631,1956.6,1956.1,7.87309817]
["bitfinex","ETHUSD",1771458052848,0.0011,1956.7,1956.2,0.48814005]
["bitfinex","ETHUSD",1771458053723,0.50106631,1956.7,1956.1,7.87309817]
["bitfinex","ETHUSD",1771458054470,0.50106631,1956.7,1956.1,8.36123822]
["bitfinex","ETHUSD",1771458056627,0.50106631,1956.7,1956.1,1.76718543]
["bitfinex","ETHUSD",1771458057448,0.50106631,1956.7,1956.1,8.36123822]
["bitfinex","ETHUSD",1771458061047,0.50106631,1956.7,1956.1,7.87309817]
["bitfinex","ETHUSD",1771458061250,0.4711927,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771458063123,0.4711927,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771458063443,0.4711927,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771458063749,0.4722927,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771458063934,0.4711927,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771458073752,0.0011,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771458074048,0.4722927,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771458076483,0.4722927,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771458076778,0.0011,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771458089560,0.0011,1956.4,1956.3,0.00011064]
["bitfinex","ETHUSD",1771458099591,0.0011,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771458103278,0.0011,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771458108310,0.0011,1956.3,1956.0,1.27908708]
["bitfinex","ETHUSD",1771458108311,0.48168504,1956.3,1956.0,1.27908708]
["bitfinex","ETHUSD",1771458108486,0.48058504,1956.0,1955.5,1.27939484]
["bitfinex","ETHUSD",1771458108684,0.48058504,1956.0,1955.5,0.00309795]
["bitfinex","ETHUSD",1771458109204,0.48058504,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1771458109712,0.48058504,1955.9,1955.5,0.00309795]
["bitfinex","ETHUSD",1771458111026,0.48058504,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771458111503,0.48058504,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771458112593,0.48058504,1955.7,1955.1,1.09]
["bitfinex","ETHUSD",1771458112782,0.48058504,1955.7,1955.2,0.00209795]
["bitfinex","ETHUSD",1771458114115,0.48058504,1955.5,1955.2,0.00209795]
["bitfinex","ETHUSD",1771458115229,0.48058504,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771458116230,2.52187116,1955.9,1955.3,0.49303594]
["bitfinex","ETHUSD",1771458116533,2.52187116,1955.9,1955.4,0.00209795]
["bitfinex","ETHUSD",1771458118314,0.0011,1955.9,1955.5,0.00209795]
["bitfinex","ETHUSD",1771458121914,0.0011,1955.9,1955.5,0.47850248]
["bitfinex","ETHUSD",1771458123630,0.0011,1955.9,1955.6,0.00209795]
["bitfinex","ETHUSD",1771458125437,0.0011,1955.9,1955.5,1.75689891]
["bitfinex","ETHUSD",1771458125615,0.0011,1955.9,1955.6,0.00209795]
["bitfinex","ETHUSD",1771458126636,0.0011,1955.9,1955.5,1.75689891]
["bitfinex","ETHUSD",1771458126826,0.0011,1955.9,1955.6,0.00209795]
["bitfinex","ETHUSD",1771458127338,0.0011,1956.4,1956.0,0.47850248]
["bitfinex","ETHUSD",1771458127535,0.0011,1956.6,1956.1,7.07484731]
["bitfinex","ETHUSD",1771458128221,0.0011,1956.6,1956.2,1.27898588]
["bitfinex","ETHUSD",1771458128628,0.0011,1956.6,1956.3,0.00099795]
["bitfinex","ETHUSD",1771458130117,0.48360369,1956.6,1956.4,0.00099795]
["bitfinex","ETHUSD",1771458132143,0.0011,1956.6,1956.4,0.00099795]
["bitfinex","ETHUSD",1771458133554,0.0011,1956.6,1956.2,1.75649041]
["bitfinex","ETHUSD",1771458133555,0.0011,1956.7,1956.3,0.47850248]
["bitfinex","ETHUSD",1771458133840,0.0011,1956.9,1956.4,0.47850248]
["bitfinex","ETHUSD",1771458134150,0.0011,1956.9,1956.6,0.47850248]
["bitfinex","ETHUSD",1771458134449,0.0011,1956.9,1956.7,1.27766136]
["bitfinex","ETHUSD",1771458135943,0.0011,1956.9,1956.7,1.27865931]
["bitfinex","ETHUSD",1771458136136,0.0011,1957.2,1956.9,0.47850248]
["bitfinex","ETHUSD",1771458136739,0.0011,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1771458136943,0.0011,1957.2,1957.0,0.00099795]
["bitfinex","ETHUSD",1771458137141,0.0011,1957.2,1957.0,0.47950043]
["bitfinex","ETHUSD",1771458137347,0.48250369,1957.6,1957.0,7.07088135]
["bitfinex","ETHUSD",1771458137545,1.7595815,1957.6,1957.1,0.00099795]
["bitfinex","ETHUSD",1771458137750,0.48250369,1957.5,1957.0,0.00099795]
["bitfinex","ETHUSD",1771458137917,0.48250369,1957.5,1956.8,1.27754478]
["bitfinex","ETHUSD",1771458138118,0.48250369,1957.5,1956.9,0.00099795]
["bitfinex","ETHUSD",1771458138950,0.48250369,1957.3,1956.7,2.3756146]
["bitfinex","ETHUSD",1771458139245,0.48250369,1957.3,1956.8,0.00099795]
["bitfinex","ETHUSD",1771458140843,0.0011,1956.9,1956.8,0.00099795]
["bitfinex","ETHUSD",1771458144739,0.48360369,1956.9,1956.4,7.1313382]
["bitfinex","ETHUSD",1771458145022,0.48360369,1956.9,1956.5,0.00099795]
["bitfinex","ETHUSD",1771458145746,0.48360369,1956.9,1956.6,0.00099795]
["bitfinex","ETHUSD",1771458145947,0.48360369,1956.9,1956.5,0.00099795]
["bitfinex","ETHUSD",1771458146431,0.0011,1956.9,1956.6,0.00099795]
["bitfinex","ETHUSD",1771458146747,0.0011,1956.9,1956.5,0.00099795]
["bitfinex","ETHUSD",1771458147064,0.0011,1956.9,1956.5,0.47950043]
["bitfinex","ETHUSD",1771458147928,0.0011,1956.9,1956.6,0.00099795]
["bitfinex","ETHUSD",1771458149251,0.0011,1956.9,1956.6,1.73239083]
["bitfinex","ETHUSD",1771458149753,0.0011,1956.9,1956.7,0.00099795]
["bitfinex","ETHUSD",1771458149949,0.0011,1957.1,1956.9,0.45366622]
["bitfinex","ETHUSD",1771458150149,0.47178653,1957.5,1956.9,0.45366622]
["bitfinex","ETHUSD",1771458150354,0.47178653,1957.7,1957.0,0.45466417]
["bitfinex","ETHUSD",1771458150534,0.47178653,1957.7,1957.0,0.45366622]
["bitfinex","ETHUSD",1771458151263,0.47178653,1957.6,1957.1,0.00099795]
["bitfinex","ETHUSD",1771458151442,0.47178653,1957.6,1957.0,0.00099795]
["bitfinex","ETHUSD",1771458152042,0.47178653,1957.6,1957.1,0.00099795]
["bitfinex","ETHUSD",1771458152358,1.2770191,1957.7,1957.0,0.45466417]
["bitfinex","ETHUSD",1771458152559,1.74880563,1957.7,1957.0,0.45466417]
["bitfinex","ETHUSD",1771458152779,1.74880563,1957.7,1957.1,0.00099795]
["bitfinex","ETHUSD",1771458152929,1.2770191,1957.7,1957.1,0.00099795]
["bitfinex","ETHUSD",1771458153131,0.47178653,1957.6,1957.2,0.00099795]
["bitfinex","ETHUSD",1771458153331,0.47178653,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1771458153332,0.47178653,1957.6,1957.0,0.00099795]
["bitfinex","ETHUSD",1771458153557,0.47288653,1957.6,1957.0,0.00099795]
["bitfinex","ETHUSD",1771458153856,0.47288653,1957.6,1957.1,0.00099795]
["bitfinex","ETHUSD",1771458154160,0.47288653,1957.6,1957.0,0.00099795]
["bitfinex","ETHUSD",1771458154541,0.47288653,1957.6,1957.1,0.00099795]
["bitfinex","ETHUSD",1771458154743,0.47288653,1957.6,1957.0,0.00099795]
["bitfinex","ETHUSD",1771458155360,0.47288653,1957.6,1956.9,1.732197]
["bitfinex","ETHUSD",1771458155547,0.47288653,1957.6,1957.0,0.00099795]
["bitfinex","ETHUSD",1771458155746,0.47288653,1957.6,1957.0,0.45466417]
["bitfinex","ETHUSD",1771458156071,0.47288653,1957.6,1957.1,0.00099795]
["bitfinex","ETHUSD",1771458156460,0.47288653,1957.6,1957.1,0.45466417]
["bitfinex","ETHUSD",1771458156673,0.0011,1957.6,1957.1,0.45366622]
["bitfinex","ETHUSD",1771458157570,0.0011,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1771458157862,0.47288653,1957.6,1957.1,1.27735312]
["bitfinex","ETHUSD",1771458158068,0.47288653,1957.6,1957.2,0.00099795]
["bitfinex","ETHUSD",1771458158448,0.47288653,1957.6,1957.3,0.00099795]
["bitfinex","ETHUSD",1771458158655,0.47288653,1957.6,1957.2,0.00099795]
["bitfinex","ETHUSD",1771458159064,0.47288653,1957.6,1957.3,0.00099795]
["bitfinex","ETHUSD",1771458159367,0.47288653,1957.6,1957.2,0.00099795]
["bitfinex","ETHUSD",1771458159769,0.47288653,1957.6,1957.3,0.00099795]
["bitfinex","ETHUSD",1771458164267,1.27818528,1957.6,1957.3,0.00099795]
["bitfinex","ETHUSD",1771458164469,0.47278448,1957.5,1956.9,1.27848526]
["bitfinex","ETHUSD",1771458165151,0.00099795,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771458165475,0.47278448,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771458165845,0.763,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771458165846,0.47278448,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771458166047,0.47178653,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771458166247,0.47278448,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771458166777,0.47278448,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771458166957,0.47178653,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771458167275,0.47178653,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771458169953,0.47178653,1956.9,1956.3,2.65256497]
["bitfinex","ETHUSD",1771458170147,1.74910635,1957.3,1956.4,0.45366622]
["bitfinex","ETHUSD",1771458170368,0.47178653,1957.4,1956.7,0.45366622]
["bitfinex","ETHUSD",1771458170552,0.764,1957.3,1956.7,0.45366622]
["bitfinex","ETHUSD",1771458170752,0.764,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1771458171580,0.47178653,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1771458173580,0.47178653,1957.4,1956.8,1.73126229]
["bitfinex","ETHUSD",1771458173782,0.0011,1957.5,1956.9,0.45366622]
["bitfinex","ETHUSD",1771458175771,0.0011,1957.5,1957.0,1.73113172]
["bitfinex","ETHUSD",1771458178884,0.0011,1957.4,1957.0,1.73113172]
["bitfinex","ETHUSD",1771458179876,0.0011,1957.4,1956.9,5.10986203]
["bitfinex","ETHUSD",1771458180058,0.49159953,1957.4,1956.9,5.10986203]
["bitfinex","ETHUSD",1771458180260,0.49159953,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1771458181084,0.0011,1957.7,1957.3,0.45702695]
["bitfinex","ETHUSD",1771458181263,0.49049953,1958.3,1957.7,0.45702695]
["bitfinex","ETHUSD",1771458181960,0.49049953,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1771458185154,0.49049953,1958.5,1957.8,1.73397045]
["bitfinex","ETHUSD",1771458188801,0.49049953,1958.4,1957.8,1.73397045]
["bitfinex","ETHUSD",1771458189178,1.27649849,1958.5,1957.9,0.45702695]
["bitfinex","ETHUSD",1771458189689,1.76699802,1958.5,1957.9,0.45702695]
["bitfinex","ETHUSD",1771458191368,6.02591147,1958.9,1958.1,0.45702695]
["bitfinex","ETHUSD",1771458191369,1.76678139,1958.9,1958.1,0.45702695]
["bitfinex","ETHUSD",1771458191574,0.49049953,1958.7,1958.0,6.59237887]
["bitfinex","ETHUSD",1771458192183,0.49159953,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771458192993,0.49159953,1958.4,1957.9,1.27787102]
["bitfinex","ETHUSD",1771458194500,0.49049953,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771458195688,0.49049953,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771458201712,0.49049953,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771458201925,0.7661,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771458202085,3.299719,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771458202523,3.299719,1958.3,1957.9,1.27787828]
["bitfinex","ETHUSD",1771458204313,1.76815743,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771458204498,3.229337,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771458204813,4.50595902,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771458205112,0.49049953,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771458207200,1.76721969,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771458209428,1.76721969,1958.2,1958.0,0.00010897]
["bitfinex","ETHUSD",1771458209797,2.53621969,1958.2,1958.0,0.00010897]
["bitfinex","ETHUSD",1771458211000,0.46376038,1958.1,1958.0,0.00010897]
["bitfinex","ETHUSD",1771458215335,0.46376038,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771458215500,0.46376038,1957.7,1957.1,1.27735826]
["bitfinex","ETHUSD",1771458215700,0.46376038,1957.6,1956.9,2.36149477]
["bitfinex","ETHUSD",1771458215922,2.05203145,1957.7,1957.0,0.46024008]
["bitfinex","ETHUSD",1771458216526,2.51579183,1957.7,1957.0,0.46024008]
["bitfinex","ETHUSD",1771458217210,0.46376038,1957.6,1956.9,2.36149477]
["bitfinex","ETHUSD",1771458217709,0.46376038,1957.5,1956.9,2.82173485]
["bitfinex","ETHUSD",1771458218104,0.46376038,1957.5,1956.9,1.54424008]
["bitfinex","ETHUSD",1771458219312,0.46376038,1957.5,1956.9,2.82176327]
["bitfinex","ETHUSD",1771458220224,0.46376038,1957.5,1957.0,0.46024008]
["bitfinex","ETHUSD",1771458220408,0.774,1957.8,1957.2,0.46024008]
["bitfinex","ETHUSD",1771458222234,1.2769435,1957.8,1957.2,1.73754496]
["bitfinex","ETHUSD",1771458222415,1.74070388,1957.8,1957.2,0.46024008]
["bitfinex","ETHUSD",1771458222727,1.74070388,1957.8,1957.2,1.73757011]
["bitfinex","ETHUSD",1771458223429,0.46376038,1957.8,1957.2,1.73757011]
["bitfinex","ETHUSD",1771458223629,2.51469145,1957.9,1957.3,0.46024008]
["bitfinex","ETHUSD",1771458224131,0.46376038,1957.8,1957.2,1.27733003]
["bitfinex","ETHUSD",1771458224309,1.27700103,1957.8,1957.1,0.46024008]
["bitfinex","ETHUSD",1771458225121,1.74076141,1957.8,1957.1,0.46024008]
["bitfinex","ETHUSD",1771458225935,0.46376038,1957.8,1957.1,0.46024008]
["bitfinex","ETHUSD",1771458226130,1.74070539,1957.8,1957.1,0.46024008]
["bitfinex","ETHUSD",1771458226653,1.27682352,1958.0,1957.3,0.46024008]
["bitfinex","ETHUSD",1771458226817,2.5145839,1958.0,1957.3,0.46024008]
["bitfinex","ETHUSD",1771458229015,1.23776038,1958.0,1957.4,1.73744453]
["bitfinex","ETHUSD",1771458229731,1.23886038,1958.0,1957.4,1.73744453]
["bitfinex","ETHUSD",1771458230936,0.0011,1958.0,1957.5,0.46024008]
["bitfinex","ETHUSD",1771458233611,0.0011,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1771458234021,0.0011,1958.0,1957.5,1.7373263]
["bitfinex","ETHUSD",1771458236128,0.46486038,1958.0,1957.5,1.7373263]
["bitfinex","ETHUSD",1771458237533,0.46486038,1958.0,1957.5,0.46024008]
["bitfinex","ETHUSD",1771458237846,0.46486038,1958.0,1957.4,1.27717022]
["bitfinex","ETHUSD",1771458238551,1.74169109,1958.0,1957.4,1.27717022]
["bitfinex","ETHUSD",1771458239350,1.74169109,1958.0,1957.4,1.72875414]
["bitfinex","ETHUSD",1771458242223,1.74169109,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771458242520,0.0011,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771458243844,0.46723872,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771458244441,1.24123872,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771458244752,0.46613872,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771458248548,0.46613872,1957.6,1957.5,0.00010114]
["bitfinex","ETHUSD",1771458250060,0.46613872,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771458250356,7.86342695,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771458250357,0.46613872,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771458250552,1.74340842,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771458251243,1.2772697,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771458251443,0.46613872,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771458251835,1.74334803,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771458253055,0.46613872,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771458253349,0.46613872,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771458254326,1.24613872,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771458254742,0.46613872,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771458254945,1.74357878,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771458255658,0.46613872,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771458257063,1.27753078,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771458257229,2.5246695,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771458257630,0.46613872,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771458259843,1.74373479,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771458260042,1.74373479,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771458260246,0.46613872,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771458262378,1.74373479,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771458265676,0.46613872,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771458265880,0.46613872,1956.6,1956.1,1.08]
["bitfinex","ETHUSD",1771458266066,0.46613872,1956.6,1956.0,0.45158392]
["bitfinex","ETHUSD",1771458266067,0.46613872,1956.5,1956.0,0.45158392]
["bitfinex","ETHUSD",1771458266249,0.46613872,1956.5,1955.9,1.27815046]
["bitfinex","ETHUSD",1771458266455,0.46613872,1956.5,1955.9,1.72973438]
["bitfinex","ETHUSD",1771458268088,0.46613872,1956.3,1955.7,0.45258392]
["bitfinex","ETHUSD",1771458268384,0.46613872,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771458268957,0.46613872,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771458270260,2.52451786,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771458270879,3.152615,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771458271098,0.0011,1956.7,1956.0,0.45594091]
["bitfinex","ETHUSD",1771458271264,0.4661,1956.7,1956.0,0.45594091]
["bitfinex","ETHUSD",1771458272099,0.0011,1956.7,1956.2,0.45494091]
["bitfinex","ETHUSD",1771458274168,0.0011,1956.7,1956.3,1.73286351]
["bitfinex","ETHUSD",1771458280767,0.0011,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771458281167,0.0011,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771458283378,0.0011,1956.6,1956.4,0.45594091]
["bitfinex","ETHUSD",1771458286203,0.0011,1956.6,1956.4,5.5672732]
["bitfinex","ETHUSD",1771458286700,0.0011,1956.6,1956.4,1.73379819]
["bitfinex","ETHUSD",1771458292011,0.0011,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771458292405,0.0011,1956.6,1956.4,1.27885329]
["bitfinex","ETHUSD",1771458292783,0.0011,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771458292983,0.0011,1956.6,1956.4,1.27884685]
["bitfinex","ETHUSD",1771458293383,0.0011,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771458299913,0.0011,1956.8,1956.4,0.45656211]
["bitfinex","ETHUSD",1771458300499,0.49549125,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771458301722,0.49549125,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1771458301723,0.49439125,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771458302099,1.77211942,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771458302324,0.49439125,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771458303405,1.77212563,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771458304142,0.49439125,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771458304427,0.49439125,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771458305615,0.784,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771458306245,0.49439125,1956.7,1956.1,0.45656211]
["bitfinex","ETHUSD",1771458306414,0.0011,1956.8,1956.1,0.45656211]
["bitfinex","ETHUSD",1771458307024,0.49439125,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1771458307818,0.49439125,1956.7,1956.1,0.45656211]
["bitfinex","ETHUSD",1771458308016,1.2787002,1956.8,1956.1,0.45656211]
["bitfinex","ETHUSD",1771458308211,1.77309145,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1771458308411,1.77309145,1956.8,1956.2,1.27898793]
["bitfinex","ETHUSD",1771458308817,0.0011,1956.5,1956.2,1.27898793]
["bitfinex","ETHUSD",1771458313633,0.0011,1956.8,1956.4,0.45556211]
["bitfinex","ETHUSD",1771458313933,0.0011,1957.0,1956.6,0.45556211]
["bitfinex","ETHUSD",1771458314934,0.0011,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1771458315231,0.49549125,1957.0,1956.4,1.092]
["bitfinex","ETHUSD",1771458315438,0.49549125,1957.0,1956.4,2.36983862]
["bitfinex","ETHUSD",1771458316044,0.49549125,1957.0,1956.4,1.092]
["bitfinex","ETHUSD",1771458316212,0.49549125,1957.0,1956.4,1.27785653]
["bitfinex","ETHUSD",1771458316917,1.27860688,1957.0,1956.3,5.11164673]
["bitfinex","ETHUSD",1771458317117,0.49439125,1956.9,1956.3,5.11164673]
["bitfinex","ETHUSD",1771458319639,1.77192638,1956.9,1956.3,5.11164673]
["bitfinex","ETHUSD",1771458319939,0.49439125,1956.8,1956.3,5.11164673]
["bitfinex","ETHUSD",1771458321042,0.49439125,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1771458322317,0.0011,1956.9,1956.4,0.45556211]
["bitfinex","ETHUSD",1771458323939,0.0011,1956.9,1956.5,0.45556211]
["bitfinex","ETHUSD",1771458324345,0.0011,1956.9,1956.6,1.73328877]
["bitfinex","ETHUSD",1771458325239,0.0011,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1771458325444,0.0011,1956.9,1956.7,0.45556211]
["bitfinex","ETHUSD",1771458325824,0.0011,1956.9,1956.5,1.093]
["bitfinex","ETHUSD",1771458326027,0.49549125,1956.9,1956.3,1.27787097]
["bitfinex","ETHUSD",1771458326328,0.49439125,1956.8,1956.3,1.27787097]
["bitfinex","ETHUSD",1771458327443,0.0011,1956.9,1956.3,1.73343308]
["bitfinex","ETHUSD",1771458328019,0.0011,1956.9,1956.4,0.45556211]
["bitfinex","ETHUSD",1771458328449,0.0011,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1771458329647,0.0011,1956.9,1956.4,5.56676233]
["bitfinex","ETHUSD",1771458329648,0.47488374,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1771458330852,0.47488374,1956.9,1956.3,1.75068574]
["bitfinex","ETHUSD",1771458331147,0.0011,1956.9,1956.5,0.47276314]
["bitfinex","ETHUSD",1771458332340,0.0011,1957.2,1956.7,0.47276314]
["bitfinex","ETHUSD",1771458332540,0.0011,1956.8,1956.7,0.47276314]
["bitfinex","ETHUSD",1771458332745,0.0011,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1771458333253,0.0011,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1771458335557,0.0011,1957.1,1956.8,1.75035921]
["bitfinex","ETHUSD",1771458335859,0.0011,1957.7,1956.9,0.47276314]
["bitfinex","ETHUSD",1771458336461,0.0011,1957.7,1957.1,0.47276314]
["bitfinex","ETHUSD",1771458337663,0.0011,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1771458337957,0.47488374,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1771458339165,0.47378374,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1771458339347,0.47378374,1957.5,1956.9,1.27747656]
["bitfinex","ETHUSD",1771458339549,0.47378374,1957.5,1956.8,1.27755263]
["bitfinex","ETHUSD",1771458339749,1.75098819,1957.4,1956.8,1.27755263]
["bitfinex","ETHUSD",1771458340045,1.27720445,1957.4,1956.8,1.27755263]
["bitfinex","ETHUSD",1771458340251,0.47378374,1957.3,1956.8,1.27755263]
["bitfinex","ETHUSD",1771458342654,0.47488374,1957.7,1956.9,0.47276314]
["bitfinex","ETHUSD",1771458343195,0.0011,1957.7,1956.9,0.47276314]
["bitfinex","ETHUSD",1771458344777,0.0011,1957.7,1957.1,0.47276314]
["bitfinex","ETHUSD",1771458344981,0.0011,1957.7,1957.3,0.47276314]
["bitfinex","ETHUSD",1771458346495,0.0011,1957.5,1957.3,0.47276314]
["bitfinex","ETHUSD",1771458347001,0.0011,1957.7,1957.4,1.74996759]
["bitfinex","ETHUSD",1771458347194,0.0011,1957.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1771458347702,0.47488374,1957.7,1957.3,1.27721932]
["bitfinex","ETHUSD",1771458347902,0.30568187,1957.7,1957.3,1.27721932]
["bitfinex","ETHUSD",1771458348105,0.0011,1957.8,1957.3,1.27721932]
["bitfinex","ETHUSD",1771458348274,0.47488374,1957.8,1957.3,1.27721932]
["bitfinex","ETHUSD",1771458351104,0.0011,1957.8,1957.3,1.27721932]
["bitfinex","ETHUSD",1771458351405,0.0011,1958.0,1957.5,0.47276314]
["bitfinex","ETHUSD",1771458351602,0.0011,1957.9,1957.3,1.74998246]
["bitfinex","ETHUSD",1771458352104,0.0011,1957.8,1957.4,0.47276314]
["bitfinex","ETHUSD",1771458352278,0.0011,1958.0,1957.4,0.47276314]
["bitfinex","ETHUSD",1771458353403,5.76528374,1957.7,1957.0,0.47276314]
["bitfinex","ETHUSD",1771458353586,5.76528374,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771458353587,0.47378374,1957.6,1956.9,1.27847975]
["bitfinex","ETHUSD",1771458353786,8.475273,1957.8,1956.9,1.75124289]
["bitfinex","ETHUSD",1771458354104,0.47378374,1957.7,1956.9,1.27847975]
["bitfinex","ETHUSD",1771458354992,0.47378374,1957.7,1956.9,1.75124289]
["bitfinex","ETHUSD",1771458355179,1.2769435,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1771458355380,1.2769435,1957.8,1957.1,1.75016337]
["bitfinex","ETHUSD",1771458356176,1.75071229,1957.9,1957.1,1.75016337]
["bitfinex","ETHUSD",1771458356378,4.637653,1957.8,1957.1,1.75016337]
["bitfinex","ETHUSD",1771458356797,3.052316,1957.8,1957.1,1.75016337]
["bitfinex","ETHUSD",1771458356999,1.75071229,1957.9,1957.2,0.47276314]
["bitfinex","ETHUSD",1771458357676,1.75066803,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771458358304,1.27688429,1957.9,1957.3,1.73839634]
["bitfinex","ETHUSD",1771458358807,1.72994273,1958.0,1957.3,1.73839634]
["bitfinex","ETHUSD",1771458359004,0.45200261,1957.8,1956.9,1.2785157]
["bitfinex","ETHUSD",1771458359204,0.45200261,1957.6,1956.9,1.2785157]
["bitfinex","ETHUSD",1771458359708,1.2771392,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771458359907,1.73171844,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771458360102,0.45457924,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771458360309,0.45457924,1957.4,1957.2,0.00010135]
["bitfinex","ETHUSD",1771458360706,0.45457924,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771458361483,0.45457924,1957.4,1956.6,1.27868214]
["bitfinex","ETHUSD",1771458361684,1.73183763,1957.4,1956.6,1.74439028]
["bitfinex","ETHUSD",1771458363614,1.27733496,1957.2,1956.6,1.27868214]
["bitfinex","ETHUSD",1771458366116,1.73189578,1957.3,1956.6,1.27868214]
["bitfinex","ETHUSD",1771458366303,2.6618,1957.6,1956.7,0.46570814]
["bitfinex","ETHUSD",1771458367123,0.45457924,1957.5,1956.6,1.27868214]
["bitfinex","ETHUSD",1771458367798,0.45457924,1957.5,1956.6,1.74439028]
["bitfinex","ETHUSD",1771458368128,0.45457924,1957.5,1956.6,1.27868214]
["bitfinex","ETHUSD",1771458368417,1.73178369,1957.4,1956.6,1.27868214]
["bitfinex","ETHUSD",1771458368601,1.27720445,1957.4,1956.6,1.27868214]
["bitfinex","ETHUSD",1771458368803,1.73178369,1957.4,1956.6,1.27868214]
["bitfinex","ETHUSD",1771458369854,0.45457924,1957.3,1956.6,1.27868214]
["bitfinex","ETHUSD",1771458370125,0.45457924,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771458371116,1.73209464,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771458371517,1.73209464,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771458375227,2.51209464,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771458375835,1.73209464,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771458380523,1.73209464,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771458383346,2.51409464,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771458385325,5.11082302,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771458385326,1.27851178,1957.1,1956.6,0.46670814]
["bitfinex","ETHUSD",1771458386341,1.27851178,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771458386342,1.73309102,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771458387059,1.27851178,1957.1,1956.6,0.46670814]
["bitfinex","ETHUSD",1771458388257,0.45457924,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771458388550,0.0011,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771458388551,1.23657924,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771458389873,1.23657924,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771458390223,1.27766136,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771458390427,1.27766136,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771458390630,0.783,1956.8,1956.3,0.47119909]
["bitfinex","ETHUSD",1771458392272,0.0011,1957.1,1956.6,0.47019909]
["bitfinex","ETHUSD",1771458392445,0.45781719,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1771458392641,0.45671719,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1771458392846,1.24071719,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1771458393741,0.784,1956.8,1956.3,1.74911856]
["bitfinex","ETHUSD",1771458393947,0.784,1956.9,1956.4,0.47019909]
["bitfinex","ETHUSD",1771458394250,0.7851,1957.1,1956.5,1.74799106]
["bitfinex","ETHUSD",1771458394448,0.0011,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1771458394654,0.0011,1957.1,1956.3,1.74906901]
["bitfinex","ETHUSD",1771458394655,1.73522216,1957.1,1956.3,1.74906901]
["bitfinex","ETHUSD",1771458394850,0.45671719,1957.0,1956.3,1.74906901]
["bitfinex","ETHUSD",1771458395164,0.45671719,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1771458395740,0.785,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1771458396876,1.27759607,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771458399376,0.0011,1956.9,1956.5,0.47019909]
["bitfinex","ETHUSD",1771458401454,0.0011,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1771458404250,0.0011,1956.9,1956.6,1.74792575]
["bitfinex","ETHUSD",1771458404685,0.0011,1956.9,1956.7,0.47019909]
["bitfinex","ETHUSD",1771458406876,0.0011,1956.9,1956.7,1.74782227]
["bitfinex","ETHUSD",1771458410580,0.0011,1957.1,1956.8,0.47019909]
["bitfinex","ETHUSD",1771458410747,1.27702872,1957.7,1956.8,0.47019909]
["bitfinex","ETHUSD",1771458410951,0.0022,1957.3,1956.8,0.47019909]
["bitfinex","ETHUSD",1771458411379,0.0022,1957.3,1957.0,0.47019909]
["bitfinex","ETHUSD",1771458413856,0.0022,1957.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1771458415380,1.73374591,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1771458415581,0.0022,1957.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1771458415982,0.0022,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1771458416155,0.45891719,1957.3,1956.8,2.36054295]
["bitfinex","ETHUSD",1771458416561,0.0022,1957.2,1956.8,2.36054295]
["bitfinex","ETHUSD",1771458416780,0.0022,1957.2,1956.9,0.47019909]
["bitfinex","ETHUSD",1771458417189,0.45781719,1957.6,1956.9,0.47019909]
["bitfinex","ETHUSD",1771458417361,0.0022,1957.3,1956.9,0.47019909]
["bitfinex","ETHUSD",1771458417757,0.45671719,1957.1,1956.5,5.11094132]
["bitfinex","ETHUSD",1771458417961,0.45671719,1957.1,1956.6,1.27767601]
["bitfinex","ETHUSD",1771458418157,0.49138363,1957.0,1956.5,1.27775361]
["bitfinex","ETHUSD",1771458419294,0.0022,1957.0,1956.5,1.73294637]
["bitfinex","ETHUSD",1771458420466,0.0022,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771458420668,0.48921769,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771458420891,0.48921769,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771458421210,0.48921769,1956.8,1956.3,1.27891861]
["bitfinex","ETHUSD",1771458421365,0.48921769,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771458422274,0.0011,1957.2,1956.5,0.45619276]
["bitfinex","ETHUSD",1771458422475,0.0012,1957.1,1956.5,0.45619276]
["bitfinex","ETHUSD",1771458424092,0.0011,1957.2,1956.5,0.45619276]
["bitfinex","ETHUSD",1771458424297,0.0011,1957.2,1956.7,0.45519276]
["bitfinex","ETHUSD",1771458425891,0.0012,1957.1,1956.7,0.45519276]
["bitfinex","ETHUSD",1771458426568,0.0023,1957.2,1956.8,1.73278883]
["bitfinex","ETHUSD",1771458426569,0.0011,1957.2,1956.8,1.73278883]
["bitfinex","ETHUSD",1771458426869,0.0012,1957.1,1956.8,1.73278883]
["bitfinex","ETHUSD",1771458427201,0.0023,1957.2,1956.9,0.45519276]
["bitfinex","ETHUSD",1771458430718,0.0023,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1771458431008,0.0012,1957.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1771458432814,0.0012,1957.1,1956.8,0.45519276]
["bitfinex","ETHUSD",1771458432815,0.0011,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1771458432997,0.0012,1957.1,1956.8,1.73278883]
["bitfinex","ETHUSD",1771458433179,0.0012,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1771458433379,0.0012,1957.0,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458433602,0.0023,1957.1,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458434002,0.0012,1957.0,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458435482,0.0012,1957.0,1956.8,1.73378883]
["bitfinex","ETHUSD",1771458436078,0.0012,1956.9,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458436303,0.0012,1957.0,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458436807,0.0012,1956.9,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458436984,0.0012,1957.0,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458437694,0.0012,1956.9,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458444890,0.0012,1956.9,1956.8,1.73378883]
["bitfinex","ETHUSD",1771458445416,0.0023,1956.9,1956.8,1.73378883]
["bitfinex","ETHUSD",1771458445615,0.0011,1957.1,1956.8,1.73378883]
["bitfinex","ETHUSD",1771458446417,0.0011,1957.1,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458447616,0.0011,1957.1,1956.9,0.45519276]
["bitfinex","ETHUSD",1771458447805,0.0011,1957.3,1956.9,0.45519276]
["bitfinex","ETHUSD",1771458448319,0.0011,1957.3,1957.0,1.54719276]
["bitfinex","ETHUSD",1771458448691,0.0011,1957.6,1957.1,0.45519276]
["bitfinex","ETHUSD",1771458448892,0.0011,1957.8,1957.2,0.45519276]
["bitfinex","ETHUSD",1771458449520,0.0011,1957.8,1957.3,1.092]
["bitfinex","ETHUSD",1771458449704,0.0011,1957.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1771458449899,0.0011,1957.8,1957.4,1.76318246]
["bitfinex","ETHUSD",1771458450414,0.0011,1957.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1771458455503,0.0011,1957.8,1957.4,1.76318246]
["bitfinex","ETHUSD",1771458455699,0.0011,1957.8,1957.5,0.48597801]
["bitfinex","ETHUSD",1771458456126,0.0011,1958.0,1957.6,0.48597801]
["bitfinex","ETHUSD",1771458456317,0.4598173,1958.5,1957.7,0.48597801]
["bitfinex","ETHUSD",1771458457101,0.0011,1957.8,1957.7,7.07307838]
["bitfinex","ETHUSD",1771458457296,1.73617922,1958.7,1957.8,0.48597801]
["bitfinex","ETHUSD",1771458457530,1.73617922,1958.7,1957.9,1.76285629]
["bitfinex","ETHUSD",1771458458030,0.4598173,1958.7,1957.9,1.76285629]
["bitfinex","ETHUSD",1771458458226,0.4598173,1958.7,1958.0,0.48597801]
["bitfinex","ETHUSD",1771458458428,1.2763433,1958.8,1958.0,0.48597801]
["bitfinex","ETHUSD",1771458458429,10.022097,1958.8,1958.1,0.48597801]
["bitfinex","ETHUSD",1771458458927,0.4598173,1958.8,1958.1,0.48597801]
["bitfinex","ETHUSD",1771458460106,0.4598173,1958.8,1958.2,1.76266067]
["bitfinex","ETHUSD",1771458460712,0.4598173,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1771458461126,1.27629718,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1771458461335,1.27629718,1958.8,1958.0,1.58297801]
["bitfinex","ETHUSD",1771458461336,0.4598173,1958.7,1958.0,2.37376007]
["bitfinex","ETHUSD",1771458461943,0.4598173,1958.7,1958.0,2.85973808]
["bitfinex","ETHUSD",1771458462224,1.2762924,1958.8,1958.1,0.48597801]
["bitfinex","ETHUSD",1771458462735,1.7361097,1958.8,1958.1,0.48597801]
["bitfinex","ETHUSD",1771458462906,1.7361097,1958.8,1958.0,2.37376007]
["bitfinex","ETHUSD",1771458462907,0.4598173,1958.7,1958.0,1.27676007]
["bitfinex","ETHUSD",1771458463334,0.4598173,1958.7,1957.9,1.27684754]
["bitfinex","ETHUSD",1771458464727,0.4598173,1958.5,1957.9,1.27684754]
["bitfinex","ETHUSD",1771458465205,0.4598173,1958.5,1957.8,2.3748902]
["bitfinex","ETHUSD",1771458465834,0.4598173,1958.5,1957.8,2.86086821]
["bitfinex","ETHUSD",1771458468517,0.4598173,1958.4,1957.8,2.3748902]
["bitfinex","ETHUSD",1771458469127,0.4609173,1958.4,1957.8,2.3748902]
["bitfinex","ETHUSD",1771458469743,0.4609173,1958.4,1957.8,2.37494307]
["bitfinex","ETHUSD",1771458470122,0.4609173,1958.4,1957.8,1.27694307]
["bitfinex","ETHUSD",1771458471652,0.4598173,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1771458472420,0.4598173,1958.3,1957.6,1.76305197]
["bitfinex","ETHUSD",1771458473149,0.4598173,1958.3,1957.7,0.48597801]
["bitfinex","ETHUSD",1771458473322,1.27770785,1958.4,1957.7,0.48597801]
["bitfinex","ETHUSD",1771458473521,0.0011,1958.4,1957.7,0.48597801]
["bitfinex","ETHUSD",1771458473755,0.0011,1958.4,1957.9,0.48597801]
["bitfinex","ETHUSD",1771458474846,0.4609173,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1771458475537,0.0011,1958.4,1957.9,0.48597801]
["bitfinex","ETHUSD",1771458475733,0.0011,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1771458480066,0.0011,1958.4,1957.9,1.76280525]
["bitfinex","ETHUSD",1771458481237,0.0011,1958.4,1958.0,0.47370188]
["bitfinex","ETHUSD",1771458481941,0.0011,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1771458481942,0.0011,1958.3,1958.1,1.27674786]
["bitfinex","ETHUSD",1771458482145,0.0011,1958.3,1958.0,1.27676101]
["bitfinex","ETHUSD",1771458483443,0.0011,1958.3,1958.0,1.75046289]
["bitfinex","ETHUSD",1771458488897,0.0011,1958.3,1958.1,0.47370188]
["bitfinex","ETHUSD",1771458489071,0.0011,1958.5,1958.1,0.47370188]
["bitfinex","ETHUSD",1771458489971,0.0011,1958.6,1958.0,7.86093371]
["bitfinex","ETHUSD",1771458489972,0.96535339,1959.1,1958.5,0.47370188]
["bitfinex","ETHUSD",1771458490197,0.45572931,1959.4,1958.7,0.47370188]
["bitfinex","ETHUSD",1771458490400,0.45572931,1959.4,1958.6,1.57070188]
["bitfinex","ETHUSD",1771458491166,0.45572931,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1771458491369,0.45572931,1959.3,1958.6,1.097]
["bitfinex","ETHUSD",1771458491568,0.45572931,1959.1,1958.4,1.27650578]
["bitfinex","ETHUSD",1771458493200,0.45572931,1959.1,1958.4,1.75020766]
["bitfinex","ETHUSD",1771458493401,0.45572931,1959.3,1958.5,0.47370188]
["bitfinex","ETHUSD",1771458495280,0.0011,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1771458495877,0.45682931,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771458496481,0.45682931,1959.0,1958.3,2.37357147]
["bitfinex","ETHUSD",1771458496682,0.45682931,1959.0,1958.3,2.37361553]
["bitfinex","ETHUSD",1771458497078,0.45572931,1958.8,1958.3,2.37361082]
["bitfinex","ETHUSD",1771458497983,0.45572931,1958.7,1958.3,1.097]
["bitfinex","ETHUSD",1771458498511,0.45572931,1958.7,1958.2,0.92]
["bitfinex","ETHUSD",1771458498674,0.45572931,1958.7,1958.2,2.19667708]
["bitfinex","ETHUSD",1771458500590,0.45572931,1958.9,1958.2,2.67037896]
["bitfinex","ETHUSD",1771458503495,0.45572931,1958.8,1958.2,2.19667708]
["bitfinex","ETHUSD",1771458503690,0.45572931,1958.8,1958.2,0.92]
["bitfinex","ETHUSD",1771458503908,0.45572931,1958.7,1958.2,2.19667526]
["bitfinex","ETHUSD",1771458507525,0.45572931,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771458511008,0.47434948,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771458512307,1.27634488,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771458512499,2.50569436,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771458513010,0.47434948,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771458513513,2.50557798,1958.9,1958.3,0.48103321]
["bitfinex","ETHUSD",1771458513709,1.75057798,1958.9,1958.3,0.48103321]
["bitfinex","ETHUSD",1771458515106,1.75057938,1958.9,1958.3,0.48103321]
["bitfinex","ETHUSD",1771458515406,0.47434948,1958.9,1958.3,0.48103321]
["bitfinex","ETHUSD",1771458515706,1.75058123,1958.9,1958.3,1.75761102]
["bitfinex","ETHUSD",1771458516108,0.47434948,1958.9,1958.3,1.75761102]
["bitfinex","ETHUSD",1771458516480,1.75058045,1958.9,1958.3,1.75761102]
["bitfinex","ETHUSD",1771458518797,0.47434948,1958.9,1958.3,1.75761102]
["bitfinex","ETHUSD",1771458520313,0.47434948,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1771458520689,0.0011,1959.0,1958.4,0.48103321]
["bitfinex","ETHUSD",1771458522322,0.0011,1959.0,1958.5,1.75652031]
["bitfinex","ETHUSD",1771458523110,0.0011,1959.0,1958.6,0.48003321]
["bitfinex","ETHUSD",1771458523617,0.0011,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1771458523798,0.0011,1959.0,1958.5,1.75652031]
["bitfinex","ETHUSD",1771458526492,0.47544948,1959.0,1958.4,2.36449967]
["bitfinex","ETHUSD",1771458527121,0.47544948,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1771458527122,0.47434948,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771458527421,3.448627,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771458527804,0.47434948,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771458528209,0.47434948,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771458528620,6.58204103,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771458528621,0.47434948,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771458531724,1.75088823,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771458531931,0.47434948,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771458532617,0.47434948,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771458532929,0.755,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771458533133,2.50580158,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771458533723,5.10547195,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771458533724,9.45196876,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771458533924,3.199161,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771458535637,1.75080173,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771458536043,0.47434948,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771458536537,0.47434948,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771458538035,0.47434948,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771458538036,0.47434948,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771458538211,0.47434948,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771458540742,1.75097496,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771458541035,0.47729509,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771458541614,1.23929509,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771458542641,2.51605327,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771458542818,0.47729509,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771458543022,7.05933612,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771458543343,0.47729509,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771458543842,7.34404103,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771458545839,8.6209858,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771458546337,9.09828089,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771458546528,0.47729509,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771458547543,0.762,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771458547727,0.765,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771458553235,0.766,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771458554544,0.47729509,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771458554924,7.34804103,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771458554925,6.58204103,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771458555129,2.04394384,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771458557423,2.04394384,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771458557741,0.0011,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771458563450,0.0011,1957.7,1957.5,0.46061255]
["bitfinex","ETHUSD",1771458564029,0.0011,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771458566154,0.0011,1957.7,1957.5,0.46061255]
["bitfinex","ETHUSD",1771458567360,0.0011,1957.7,1957.6,1.73668651]
["bitfinex","ETHUSD",1771458568153,0.0011,1958.0,1957.7,0.45961255]
["bitfinex","ETHUSD",1771458569257,0.0011,1958.2,1957.9,0.48091803]
["bitfinex","ETHUSD",1771458569642,0.0011,1958.5,1957.9,0.48091803]
["bitfinex","ETHUSD",1771458570360,0.45461871,1958.4,1957.7,1.75788091]
["bitfinex","ETHUSD",1771458570862,0.0011,1957.9,1957.7,1.75788091]
["bitfinex","ETHUSD",1771458571430,0.0011,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771458571636,0.0011,1957.9,1957.6,1.27807192]
["bitfinex","ETHUSD",1771458571839,7.04449072,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771458572069,0.45461871,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771458572967,6.58987201,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771458572968,0.45461871,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771458575754,8.32037269,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771458575960,0.45461871,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771458577049,8.63675398,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771458577460,9.09137269,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771458577843,9.09237269,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771458578363,8.32037269,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771458578567,0.772,1957.8,1957.3,0.48191803]
["bitfinex","ETHUSD",1771458578743,0.772,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771458578946,1.22661871,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771458579373,0.45461871,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771458580564,2.04894955,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771458581855,2.50356826,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771458582057,2.50356826,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771458582376,0.45461871,1957.4,1956.7,1.27865596]
["bitfinex","ETHUSD",1771458582549,6.58877201,1957.3,1956.7,1.27865596]
["bitfinex","ETHUSD",1771458582877,6.58987201,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771458583053,0.773,1957.6,1957.1,0.48191803]
["bitfinex","ETHUSD",1771458584779,0.773,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1771458584991,0.773,1957.6,1957.2,1.75825299]
["bitfinex","ETHUSD",1771458585377,0.0011,1957.7,1957.3,0.48091803]
["bitfinex","ETHUSD",1771458587778,0.0011,1957.7,1957.1,1.27836894]
["bitfinex","ETHUSD",1771458588085,7.04449072,1957.7,1957.1,1.27836894]
["bitfinex","ETHUSD",1771458588270,0.45461871,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1771458590654,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771458592688,1.73185202,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771458593185,0.45461871,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771458593363,4.333722,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771458594960,6.06557085,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771458595164,5.874568,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771458598687,2.50891058,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771458598688,0.7771,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771458598995,0.0011,1957.5,1957.2,0.47462723]
["bitfinex","ETHUSD",1771458599797,0.0011,1957.5,1957.2,1.75193792]
["bitfinex","ETHUSD",1771458600268,0.0011,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771458600998,0.47522398,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771458601291,0.47522398,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771458601511,0.47412398,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771458601882,1.7524091,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771458602083,0.78,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771458602484,0.0011,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771458602683,0.0011,1957.5,1957.1,0.47475636]
["bitfinex","ETHUSD",1771458602884,0.0011,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771458603409,0.47412398,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771458604605,0.0011,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771458604778,0.781,1957.4,1957.1,0.47475636]
["bitfinex","ETHUSD",1771458605805,0.0011,1957.5,1957.1,0.47475636]
["bitfinex","ETHUSD",1771458606285,0.0011,1957.5,1957.1,1.75214917]
["bitfinex","ETHUSD",1771458607617,0.0011,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771458607816,0.47522398,1957.5,1957.2,9.363e-05]
["bitfinex","ETHUSD",1771458608712,0.0011,1957.5,1957.2,9.363e-05]
["bitfinex","ETHUSD",1771458618906,0.0011,1957.5,1957.2,0.47384999]
["bitfinex","ETHUSD",1771458619312,0.0011,1957.4,1957.2,0.47384999]
["bitfinex","ETHUSD",1771458620321,0.0011,1957.4,1957.2,1.7511478]
["bitfinex","ETHUSD",1771458620728,0.0011,1957.4,1957.2,0.47384999]
["bitfinex","ETHUSD",1771458620913,0.0011,1957.4,1957.2,9.363e-05]
["bitfinex","ETHUSD",1771458623146,0.47412398,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771458624903,1.75143007,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771458625927,0.47412398,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771458630428,1.75139976,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771458631004,1.75139976,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771458631318,1.75249976,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771458633237,1.75249976,1957.3,1957.0,9.379e-05]
["bitfinex","ETHUSD",1771458633836,0.47119049,1957.2,1957.0,9.379e-05]
["bitfinex","ETHUSD",1771458636037,1.74956627,1957.3,1957.0,9.379e-05]
["bitfinex","ETHUSD",1771458642939,1.74956627,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771458643244,0.47229049,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771458644840,0.0011,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771458652019,0.0011,1957.2,1956.9,0.48012144]
["bitfinex","ETHUSD",1771458654947,0.0011,1957.2,1956.9,1.75764564]
["bitfinex","ETHUSD",1771458655349,0.0011,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771458655549,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771458657353,0.0011,1957.1,1957.0,0.48012144]
["bitfinex","ETHUSD",1771458661960,0.0011,1957.1,1957.0,1.75758694]
["bitfinex","ETHUSD",1771458664535,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771458665463,0.0011,1957.1,1957.0,1.2784655]
["bitfinex","ETHUSD",1771458665759,0.0011,1957.1,1957.0,1.73860575]
["bitfinex","ETHUSD",1771458665966,0.0011,1957.3,1957.1,0.46014025]
["bitfinex","ETHUSD",1771458666140,0.0011,1957.6,1957.1,0.46014025]
["bitfinex","ETHUSD",1771458666762,0.0011,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1771458666763,9.848228,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771458667062,0.47538739,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771458667358,9.16212739,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771458667556,9.16322739,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771458667861,0.47538739,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771458668637,0.47538739,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771458670365,0.47538739,1957.0,1956.0,0.001]
["bitfinex","ETHUSD",1771458670366,6.5897261,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771458670542,4.007332,1956.4,1956.1,13.0816]
["bitfinex","ETHUSD",1771458670940,2.573988,1956.4,1956.1,13.0816]
["bitfinex","ETHUSD",1771458671146,3.8518611,1956.4,1956.1,13.0816]
["bitfinex","ETHUSD",1771458671462,1.2778731,1956.4,1956.1,13.0816]
["bitfinex","ETHUSD",1771458672051,0.47538739,1956.5,1956.1,13.0816]
["bitfinex","ETHUSD",1771458672368,0.47538739,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458672572,0.47538739,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458672866,0.47538739,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458673253,0.47538739,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458673254,1.75306772,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458673561,1.75306772,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458674064,1.75306772,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458674266,1.75306772,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458674864,1.75306772,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458675060,1.75306772,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458675465,1.75306772,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458675642,1.75306772,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458676472,1.75306772,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458676677,1.75306772,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458677282,1.75306772,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458677473,1.75306772,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458678079,1.75306772,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458678379,1.75306772,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458678786,1.75306772,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458679078,1.75306772,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458679448,1.75306772,1956.7,1956.3,13.0816]
["bitfinex","ETHUSD",1771458679673,1.75306772,1956.7,1956.2,13.0816]
["bitfinex","ETHUSD",1771458679977,1.75306772,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771458680455,1.75306772,1956.7,1956.4,13.0826]
["bitfinex","ETHUSD",1771458681196,0.47538739,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771458683390,1.75316498,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771458685090,1.75316498,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771458685593,9.90108818,1956.5,1956.2,13.0816]
["bitfinex","ETHUSD",1771458685766,10.71508818,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771458685971,0.47538739,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771458687976,1.2779226,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771458689087,0.816,1956.3,1956.0,0.46114025]
["bitfinex","ETHUSD",1771458689885,0.816,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771458690254,5.11106182,1956.6,1956.0,0.51711569]
["bitfinex","ETHUSD",1771458690255,1.2777491,1956.6,1956.0,0.51711569]
["bitfinex","ETHUSD",1771458690464,0.816,1956.5,1956.0,0.51711569]
["bitfinex","ETHUSD",1771458692067,0.816,1956.5,1956.0,1.79522258]
["bitfinex","ETHUSD",1771458693006,0.816,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771458693481,2.09379797,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771458693670,2.62182075,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771458694584,12.04752154,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771458695297,0.0011,1956.9,1956.4,0.51611569]
["bitfinex","ETHUSD",1771458695506,5.11175754,1956.8,1956.2,1.059]
["bitfinex","ETHUSD",1771458695680,5.11175754,1956.8,1956.2,1.57511569]
["bitfinex","ETHUSD",1771458696065,5.11175754,1956.8,1956.2,2.85305226]
["bitfinex","ETHUSD",1771458696460,5.11175754,1956.8,1956.3,0.51611569]
["bitfinex","ETHUSD",1771458696686,0.52912278,1956.9,1956.3,0.51611569]
["bitfinex","ETHUSD",1771458696870,5.11175754,1956.8,1956.3,0.51611569]
["bitfinex","ETHUSD",1771458698286,5.11175754,1956.8,1956.3,1.79397988]
["bitfinex","ETHUSD",1771458699591,0.52912278,1956.9,1956.4,0.51611569]
["bitfinex","ETHUSD",1771458699592,5.11175754,1956.7,1956.4,0.51611569]
["bitfinex","ETHUSD",1771458699791,5.11175754,1956.8,1956.4,0.51611569]
["bitfinex","ETHUSD",1771458700195,5.11175754,1956.7,1956.4,0.51611569]
["bitfinex","ETHUSD",1771458700374,5.11175754,1956.8,1956.4,1.79392538]
["bitfinex","ETHUSD",1771458700777,5.11175754,1956.7,1956.4,1.79392538]
["bitfinex","ETHUSD",1771458701069,5.11175754,1956.8,1956.4,1.79392538]
["bitfinex","ETHUSD",1771458701269,5.11175754,1956.8,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458701488,5.11175754,1956.7,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458701693,5.11175754,1956.8,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458702192,5.11175754,1956.7,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458702393,5.11175754,1956.8,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458702776,5.11175754,1956.7,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458703078,5.11175754,1956.8,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458703398,5.11175754,1956.8,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458703577,5.11175754,1956.7,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458703766,5.11175754,1956.8,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458704393,5.11175754,1956.7,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458704593,5.11175754,1956.8,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458705296,5.11175754,1956.7,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458705472,5.11175754,1956.8,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458706193,5.11175754,1956.7,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458707396,0.52912278,1956.8,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458707595,5.11175754,1956.7,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458707798,5.11175754,1956.7,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458709000,0.52912278,1956.8,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458709302,5.11175754,1956.7,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458714125,5.11175754,1956.6,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458714313,5.11175754,1956.7,1956.3,1.79399193]
["bitfinex","ETHUSD",1771458714920,5.11175754,1956.6,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458715233,5.11175754,1956.7,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458715403,0.52912278,1956.8,1956.3,1.27787624]
["bitfinex","ETHUSD",1771458717921,0.52912278,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771458718624,0.0011,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771458720415,5.11175754,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771458721923,0.0011,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771458722230,5.11175754,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771458722395,5.93475754,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771458724330,5.93475754,1956.5,1956.4,9.413e-05]
["bitfinex","ETHUSD",1771458725432,0.823,1956.5,1956.4,9.413e-05]
["bitfinex","ETHUSD",1771458725801,0.0011,1956.6,1956.4,9.413e-05]
["bitfinex","ETHUSD",1771458726020,5.93675754,1956.5,1956.4,9.413e-05]
["bitfinex","ETHUSD",1771458726202,0.825,1956.5,1956.4,9.413e-05]
["bitfinex","ETHUSD",1771458727913,0.0011,1956.6,1956.4,9.413e-05]
["bitfinex","ETHUSD",1771458728835,0.0011,1956.6,1956.4,0.77788752]
["bitfinex","ETHUSD",1771458729048,0.0011,1956.8,1956.4,0.77788752]
["bitfinex","ETHUSD",1771458729207,0.8261,1956.9,1956.4,0.77788752]
["bitfinex","ETHUSD",1771458731123,0.0011,1956.7,1956.5,2.05558536]
["bitfinex","ETHUSD",1771458732112,0.0011,1956.7,1956.6,0.77779339]
["bitfinex","ETHUSD",1771458732936,0.0011,1956.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1771458734033,0.0011,1956.7,1956.5,2.05558536]
["bitfinex","ETHUSD",1771458737151,0.0011,1956.7,1956.4,5.11126203]
["bitfinex","ETHUSD",1771458737617,0.0011,1956.7,1956.4,5.88905542]
["bitfinex","ETHUSD",1771458738018,0.0011,1956.7,1956.5,0.77779339]
["bitfinex","ETHUSD",1771458739636,0.0011,1956.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1771458740319,0.0011,1956.7,1956.6,2.05552005]
["bitfinex","ETHUSD",1771458741650,0.0011,1956.7,1956.5,5.88886289]
["bitfinex","ETHUSD",1771458743257,0.0011,1956.7,1956.5,5.88986289]
["bitfinex","ETHUSD",1771458743623,0.0011,1956.6,1956.5,2.05658536]
["bitfinex","ETHUSD",1771458748156,0.0011,1956.9,1956.6,0.77779339]
["bitfinex","ETHUSD",1771458748356,0.0011,1957.1,1956.8,0.77779339]
["bitfinex","ETHUSD",1771458749221,0.89126555,1957.1,1956.5,1.27879197]
["bitfinex","ETHUSD",1771458749426,0.89126555,1957.1,1956.5,2.16295502]
["bitfinex","ETHUSD",1771458751161,0.89126555,1957.1,1956.5,11.58174363]
["bitfinex","ETHUSD",1771458751455,0.0011,1957.1,1956.6,0.88416305]
["bitfinex","ETHUSD",1771458754557,0.0011,1957.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1771458755066,0.0011,1957.1,1956.7,1.27866136]
["bitfinex","ETHUSD",1771458755269,0.0011,1957.0,1956.7,1.27866136]
["bitfinex","ETHUSD",1771458755632,0.89126555,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771458758674,0.0011,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771458766979,0.0011,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771458767287,0.0011,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771458776290,0.0011,1956.9,1956.8,1.27859607]
["bitfinex","ETHUSD",1771458785803,0.0011,1956.9,1956.8,2.07763972]
["bitfinex","ETHUSD",1771458786309,0.0011,1957.1,1956.9,0.79904365]
["bitfinex","ETHUSD",1771458786475,0.0011,1957.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1771458790007,0.0011,1957.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1771458790181,0.0011,1957.3,1957.0,2.07650915]
["bitfinex","ETHUSD",1771458790788,0.0011,1957.3,1957.1,0.79904365]
["bitfinex","ETHUSD",1771458792317,0.0011,1957.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1771458796815,0.0011,1957.3,1957.1,5.10950201]
["bitfinex","ETHUSD",1771458799204,0.0011,1957.6,1957.1,5.90854566]
["bitfinex","ETHUSD",1771458800107,0.0011,1957.6,1957.1,15.32733427]
["bitfinex","ETHUSD",1771458800333,0.0011,1957.6,1957.3,10.21783226]
["bitfinex","ETHUSD",1771458800624,0.0011,1957.8,1957.4,0.79904365]
["bitfinex","ETHUSD",1771458801438,0.0011,1958.0,1957.6,0.79904365]
["bitfinex","ETHUSD",1771458801638,0.0011,1958.0,1957.7,10.21783226]
["bitfinex","ETHUSD",1771458802604,0.63,1958.4,1957.8,0.79904365]
["bitfinex","ETHUSD",1771458802605,0.78096692,1958.4,1957.8,0.79904365]
["bitfinex","ETHUSD",1771458803502,0.78096692,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1771458807303,0.0011,1958.5,1957.9,2.07592193]
["bitfinex","ETHUSD",1771458808618,0.0011,1958.5,1958.0,0.79904365]
["bitfinex","ETHUSD",1771458808995,0.0011,1958.5,1958.0,10.20491391]
["bitfinex","ETHUSD",1771458809318,0.0011,1958.5,1958.1,0.79904365]
["bitfinex","ETHUSD",1771458810027,0.0011,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1771458810215,0.0011,1958.5,1958.2,2.04987339]
["bitfinex","ETHUSD",1771458810905,1.58548138,1958.8,1958.2,2.04987339]
["bitfinex","ETHUSD",1771458811099,0.921,1959.0,1958.3,0.77319073]
["bitfinex","ETHUSD",1771458811100,1.58548138,1959.0,1958.3,0.77319073]
["bitfinex","ETHUSD",1771458811714,0.805,1959.0,1958.3,0.77319073]
["bitfinex","ETHUSD",1771458811900,0.78048138,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1771458813804,0.78048138,1959.1,1958.4,2.04974301]
["bitfinex","ETHUSD",1771458814008,0.78048138,1959.0,1958.4,11.45561327]
["bitfinex","ETHUSD",1771458814427,0.78048138,1960.1,1958.7,0.77319073]
["bitfinex","ETHUSD",1771458814729,0.78048138,1959.2,1958.5,0.77319073]
["bitfinex","ETHUSD",1771458814932,0.78048138,1959.2,1958.6,0.77319073]
["bitfinex","ETHUSD",1771458815115,0.0011,1958.9,1958.6,0.77319073]
["bitfinex","ETHUSD",1771458815347,0.78048138,1959.2,1958.6,0.77319073]
["bitfinex","ETHUSD",1771458815519,0.78048138,1959.6,1958.6,0.77319073]
["bitfinex","ETHUSD",1771458815825,0.0011,1959.0,1958.6,0.77319073]
["bitfinex","ETHUSD",1771458816215,0.78158138,1959.0,1958.5,5.10579075]
["bitfinex","ETHUSD",1771458816431,0.78158138,1959.0,1958.4,5.10607527]
["bitfinex","ETHUSD",1771458816628,0.78158138,1959.0,1958.3,5.10638778]
["bitfinex","ETHUSD",1771458816804,0.78158138,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1771458823232,0.78158138,1959.0,1958.3,2.0498082]
["bitfinex","ETHUSD",1771458825914,0.78158138,1959.0,1958.4,0.77319073]
["bitfinex","ETHUSD",1771458826432,0.0011,1959.0,1958.4,0.77319073]
["bitfinex","ETHUSD",1771458826837,0.78158138,1959.0,1958.4,0.77319073]
["bitfinex","ETHUSD",1771458827860,0.78158138,1959.0,1958.5,1.2774871]
["bitfinex","ETHUSD",1771458828530,0.78048138,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771458832450,0.0011,1959.0,1958.5,0.77419073]
["bitfinex","ETHUSD",1771458834171,0.0011,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1771458834654,0.0011,1959.0,1958.6,2.04961266]
["bitfinex","ETHUSD",1771458834861,0.0011,1959.0,1958.7,0.77319073]
["bitfinex","ETHUSD",1771458836520,0.0011,1959.0,1958.7,2.04953599]
["bitfinex","ETHUSD",1771458840252,0.0011,1959.0,1958.6,1.27637146]
["bitfinex","ETHUSD",1771458840442,0.72331583,1959.0,1958.5,2.40444474]
["bitfinex","ETHUSD",1771458840953,0.72331583,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771458841132,0.72331583,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771458841334,0.0011,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771458842030,0.0011,1958.9,1958.6,0.72803127]
["bitfinex","ETHUSD",1771458842856,0.0011,1958.9,1958.7,1.27635676]
["bitfinex","ETHUSD",1771458845464,0.0011,1958.9,1958.7,2.00338803]
["bitfinex","ETHUSD",1771458847237,0.0011,1958.9,1958.8,2.00332287]
["bitfinex","ETHUSD",1771458847869,0.0011,1959.0,1958.8,2.00332287]
["bitfinex","ETHUSD",1771458848042,1.13621583,1959.5,1958.9,0.72703127]
["bitfinex","ETHUSD",1771458848244,0.72221583,1959.4,1958.8,2.00332287]
["bitfinex","ETHUSD",1771458848456,0.72221583,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1771458848942,0.72221583,1959.3,1958.6,1.27741513]
["bitfinex","ETHUSD",1771458849955,0.72221583,1959.2,1958.6,1.27741513]
["bitfinex","ETHUSD",1771458853882,0.72221583,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771458854082,0.72331583,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771458856181,0.0011,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771458857188,0.72331583,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771458860188,1.27722404,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771458860415,0.72221583,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771458862069,0.803,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771458862267,0.72221583,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771458866613,0.72221583,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771458866817,0.72221583,1958.9,1958.8,7.96e-05]
["bitfinex","ETHUSD",1771458872408,1.99844228,1958.9,1958.8,7.96e-05]
["bitfinex","ETHUSD",1771458872721,0.72221583,1958.9,1958.8,7.96e-05]
["bitfinex","ETHUSD",1771458874114,1.99844228,1958.9,1958.8,7.96e-05]
["bitfinex","ETHUSD",1771458875208,0.65987092,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771458876822,0.65987092,1958.8,1958.7,7.97e-05]
["bitfinex","ETHUSD",1771458877808,1.27622645,1958.9,1958.7,7.97e-05]
["bitfinex","ETHUSD",1771458878499,1.27622645,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771458879526,12.15156127,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771458879740,0.82,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771458880927,0.82,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771458881895,0.0011,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771458882095,0.82,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771458886726,0.82,1959.0,1958.8,7.964e-05]
["bitfinex","ETHUSD",1771458887322,0.822,1959.0,1958.8,7.964e-05]
["bitfinex","ETHUSD",1771458890021,0.823,1959.0,1958.8,7.964e-05]
["bitfinex","ETHUSD",1771458890435,0.0011,1958.9,1958.8,7.964e-05]
["bitfinex","ETHUSD",1771458894913,0.67138999,1958.9,1958.8,7.964e-05]
["bitfinex","ETHUSD",1771458895224,0.0011,1958.9,1958.8,7.964e-05]
["bitfinex","ETHUSD",1771458896736,0.0011,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771458898643,9.40205802,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771458898815,0.63196158,1958.4,1957.8,0.6314562]
["bitfinex","ETHUSD",1771458899137,0.827,1958.3,1957.9,0.6314562]
["bitfinex","ETHUSD",1771458900837,0.827,1958.3,1958.0,0.65010981]
["bitfinex","ETHUSD",1771458901007,0.827,1958.3,1957.9,1.92696765]
["bitfinex","ETHUSD",1771458901948,0.827,1958.3,1957.9,1.27685784]
["bitfinex","ETHUSD",1771458902153,0.827,1958.3,1958.0,0.65010981]
["bitfinex","ETHUSD",1771458902645,3.436967,1958.8,1958.0,0.65010981]
["bitfinex","ETHUSD",1771458902833,0.826,1958.6,1958.2,0.65010981]
["bitfinex","ETHUSD",1771458905817,0.826,1958.6,1958.2,1.92678459]
["bitfinex","ETHUSD",1771458908425,0.826,1958.7,1958.2,1.92678459]
["bitfinex","ETHUSD",1771458910632,0.826,1958.7,1958.2,0.65010981]
["bitfinex","ETHUSD",1771458911148,0.826,1958.7,1958.2,1.92678439]
["bitfinex","ETHUSD",1771458911545,0.6267459,1958.8,1958.2,1.92678439]
["bitfinex","ETHUSD",1771458911855,0.825,1958.7,1958.2,1.92678439]
["bitfinex","ETHUSD",1771458912353,0.6256459,1958.6,1958.1,1.92682957]
["bitfinex","ETHUSD",1771458912553,0.825,1958.7,1958.2,0.65010981]
["bitfinex","ETHUSD",1771458914755,0.825,1958.7,1958.2,1.92678972]
["bitfinex","ETHUSD",1771458914957,0.826,1958.7,1958.2,1.92678972]
["bitfinex","ETHUSD",1771458915751,1.27740832,1958.8,1958.3,0.65010981]
["bitfinex","ETHUSD",1771458915927,2.10339442,1958.8,1958.3,0.65010981]
["bitfinex","ETHUSD",1771458916126,2.10339442,1958.8,1958.3,0.65110981]
["bitfinex","ETHUSD",1771458916353,0.0011,1958.6,1958.3,0.65110981]
["bitfinex","ETHUSD",1771458916855,0.0011,1958.6,1958.3,1.9277255]
["bitfinex","ETHUSD",1771458917367,0.0011,1958.6,1958.3,0.65110981]
["bitfinex","ETHUSD",1771458923064,0.0011,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771458924147,0.0011,1958.6,1958.3,0.65110981]
["bitfinex","ETHUSD",1771458924933,0.0011,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771458928570,0.0011,1958.6,1958.3,0.65110981]
["bitfinex","ETHUSD",1771458928939,0.0011,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771458929341,0.0011,1958.5,1958.3,7.991e-05]
["bitfinex","ETHUSD",1771458935171,0.0011,1958.5,1958.3,0.59585241]
["bitfinex","ETHUSD",1771458937357,0.0011,1958.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771458939175,0.0011,1958.7,1958.4,1.87232478]
["bitfinex","ETHUSD",1771458940262,0.0011,1958.7,1958.4,1.87332478]
["bitfinex","ETHUSD",1771458940462,0.0011,1958.6,1958.4,1.87332478]
["bitfinex","ETHUSD",1771458942493,0.0011,1958.8,1958.4,1.87332478]
["bitfinex","ETHUSD",1771458942494,0.0011,1958.8,1958.5,0.5957725]
["bitfinex","ETHUSD",1771458943579,0.0011,1958.8,1958.5,1.87223655]
["bitfinex","ETHUSD",1771458943776,0.0011,1958.8,1958.5,1.27646405]
["bitfinex","ETHUSD",1771458943979,0.0011,1958.8,1958.4,1.27750136]
["bitfinex","ETHUSD",1771458951166,0.61861282,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771458952789,0.61751282,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771458953091,0.61861282,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771458956797,1.44061282,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771458957894,0.61751282,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771458959069,0.61751282,1958.6,1958.4,7.995e-05]
["bitfinex","ETHUSD",1771458959572,1.89393894,1958.6,1958.4,7.995e-05]
["bitfinex","ETHUSD",1771458959966,0.55181498,1958.5,1958.3,7.991e-05]
["bitfinex","ETHUSD",1771458960711,0.55181498,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771458960873,1.82836726,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771458961382,0.55181498,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771458961571,1.37781498,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771458962903,0.55181498,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771458967524,0.55181498,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771458967724,0.55181498,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771458967895,0.83,1958.2,1957.8,0.55743605]
["bitfinex","ETHUSD",1771458968276,0.83,1958.4,1957.8,0.55743605]
["bitfinex","ETHUSD",1771458968493,0.83,1958.4,1957.7,9.40432786]
["bitfinex","ETHUSD",1771458968494,0.0011,1958.7,1958.0,0.55743605]
["bitfinex","ETHUSD",1771458968716,0.831,1958.6,1958.0,0.55743605]
["bitfinex","ETHUSD",1771458970700,0.831,1958.6,1958.2,0.55743605]
["bitfinex","ETHUSD",1771458973082,0.831,1958.6,1958.2,1.83405695]
["bitfinex","ETHUSD",1771458974416,0.8301,1958.7,1958.2,1.83405695]
["bitfinex","ETHUSD",1771458975919,1.38191498,1958.7,1958.1,1.83415063]
["bitfinex","ETHUSD",1771458976704,0.0011,1958.5,1958.1,1.83415063]
["bitfinex","ETHUSD",1771458983832,0.0011,1958.5,1958.1,1.27671458]
["bitfinex","ETHUSD",1771458984318,0.55291498,1958.5,1958.1,1.27671458]
["bitfinex","ETHUSD",1771458984686,0.0011,1958.5,1958.1,1.27671458]
["bitfinex","ETHUSD",1771458986495,0.0011,1958.5,1958.1,1.83415063]
["bitfinex","ETHUSD",1771458988632,0.0011,1958.5,1958.2,0.55743605]
["bitfinex","ETHUSD",1771458989197,0.0011,1958.4,1958.2,0.55743605]
["bitfinex","ETHUSD",1771458989619,0.0011,1958.6,1958.2,0.53859851]
["bitfinex","ETHUSD",1771458989823,0.8281,1958.8,1958.3,0.53859851]
["bitfinex","ETHUSD",1771458991432,0.8281,1958.8,1958.4,1.81515079]
["bitfinex","ETHUSD",1771458991603,0.0011,1958.8,1958.4,1.81515079]
["bitfinex","ETHUSD",1771458992941,0.0011,1958.8,1958.5,0.53859851]
["bitfinex","ETHUSD",1771458993806,0.0011,1958.8,1958.5,1.81502267]
["bitfinex","ETHUSD",1771458996912,0.0011,1958.8,1958.6,0.53859851]
["bitfinex","ETHUSD",1771458997109,0.0011,1958.8,1958.5,1.27642416]
["bitfinex","ETHUSD",1771458997409,0.0011,1958.8,1958.3,1.81517684]
["bitfinex","ETHUSD",1771458997614,0.53435928,1958.8,1958.3,1.81517684]
["bitfinex","ETHUSD",1771458997916,0.53435928,1958.8,1958.2,1.27662952]
["bitfinex","ETHUSD",1771459001349,0.53435928,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771459001549,0.0011,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771459005454,0.0011,1958.7,1958.3,0.53959851]
["bitfinex","ETHUSD",1771459007665,0.0011,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771459011462,0.0011,1958.7,1958.3,5.10739776]
["bitfinex","ETHUSD",1771459011960,0.0011,1958.7,1958.3,1.27761747]
["bitfinex","ETHUSD",1771459012664,0.53435928,1958.7,1958.3,1.27761747]
["bitfinex","ETHUSD",1771459013347,0.0011,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771459016567,0.53435928,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771459017868,0.0011,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771459020570,0.0011,1958.7,1958.5,7.993e-05]
["bitfinex","ETHUSD",1771459020890,0.49904209,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771459021388,0.49794209,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771459022149,0.49794209,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771459024967,0.49794209,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771459026447,1.33204209,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771459027093,0.49794209,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771459030562,0.49794209,1958.5,1958.4,8.01e-05]
["bitfinex","ETHUSD",1771459030778,0.8341,1958.6,1958.4,8.01e-05]
["bitfinex","ETHUSD",1771459031058,1.33204209,1958.6,1958.4,8.01e-05]
["bitfinex","ETHUSD",1771459031983,0.49794209,1958.5,1958.4,8.01e-05]
["bitfinex","ETHUSD",1771459034383,1.33204209,1958.6,1958.4,8.01e-05]
["bitfinex","ETHUSD",1771459034590,1.33204209,1958.6,1958.4,0.00116003]
["bitfinex","ETHUSD",1771459036387,0.8341,1958.6,1958.4,0.00116003]
["bitfinex","ETHUSD",1771459037092,0.8341,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771459039689,2.60846402,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771459039893,0.49794209,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771459040069,0.49794209,1958.5,1958.2,0.00107993]
["bitfinex","ETHUSD",1771459040465,20.91197371,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1771459040466,0.49794209,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771459040660,1.34594209,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771459040895,0.49794209,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771459041390,0.49794209,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771459041595,0.85,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771459041962,0.49794209,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771459045394,0.49794209,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771459045395,19.29939387,1957.6,1956.9,0.50663271]
["bitfinex","ETHUSD",1771459045577,0.856,1957.5,1956.9,0.50663271]
["bitfinex","ETHUSD",1771459047973,0.856,1957.5,1956.9,1.78411856]
["bitfinex","ETHUSD",1771459048997,1.35394209,1957.5,1956.9,1.78411856]
["bitfinex","ETHUSD",1771459049198,0.856,1957.5,1957.0,0.50663271]
["bitfinex","ETHUSD",1771459050201,0.856,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771459050576,1.33537366,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771459050775,0.856,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771459051201,0.856,1957.5,1957.1,1.74954624]
["bitfinex","ETHUSD",1771459051391,0.856,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771459053598,0.47937366,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771459054174,1.33537366,1957.5,1957.0,1.27846043]
["bitfinex","ETHUSD",1771459055009,1.33537366,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771459057010,1.33537366,1957.5,1957.0,0.47314601]
["bitfinex","ETHUSD",1771459057304,1.33537366,1957.5,1957.0,1.75057305]
["bitfinex","ETHUSD",1771459058212,0.47937366,1957.8,1957.1,0.47214601]
["bitfinex","ETHUSD",1771459058524,0.86,1957.7,1957.1,0.47214601]
["bitfinex","ETHUSD",1771459059517,3.01184,1957.8,1957.3,0.47214601]
["bitfinex","ETHUSD",1771459059715,0.861,1957.7,1957.3,0.47214601]
["bitfinex","ETHUSD",1771459061614,0.0011,1957.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1771459062919,0.0011,1957.6,1957.3,5.58106925]
["bitfinex","ETHUSD",1771459062920,0.0011,1957.6,1957.3,1.74936733]
["bitfinex","ETHUSD",1771459063129,0.0011,1957.6,1957.3,0.47214601]
["bitfinex","ETHUSD",1771459063413,0.0011,1957.6,1957.2,1.27728353]
["bitfinex","ETHUSD",1771459063633,0.48047366,1957.6,1957.1,1.27834814]
["bitfinex","ETHUSD",1771459063800,1.75756102,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1771459064121,0.47937366,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771459068924,0.867,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771459071428,0.47937366,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771459071631,0.47937366,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771459072330,0.869,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771459073738,0.869,1957.1,1956.8,0.47314601]
["bitfinex","ETHUSD",1771459074102,0.872,1957.3,1956.9,0.47214601]
["bitfinex","ETHUSD",1771459074302,0.0011,1957.4,1957.0,0.47314601]
["bitfinex","ETHUSD",1771459074511,0.8731,1957.4,1957.0,0.47314601]
["bitfinex","ETHUSD",1771459079028,0.0011,1957.4,1957.2,0.49282057]
["bitfinex","ETHUSD",1771459079344,0.0011,1957.5,1957.3,0.49282057]
["bitfinex","ETHUSD",1771459080624,0.0011,1957.7,1957.5,0.46021489]
["bitfinex","ETHUSD",1771459081234,0.0011,1957.7,1957.6,1.73728885]
["bitfinex","ETHUSD",1771459081430,0.0011,1957.7,1957.3,1.73748459]
["bitfinex","ETHUSD",1771459082619,0.0011,1957.7,1957.4,0.46021489]
["bitfinex","ETHUSD",1771459083425,0.0011,1957.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1771459083626,0.0011,1957.7,1957.3,1.73748459]
["bitfinex","ETHUSD",1771459083830,0.0011,1957.7,1957.4,0.46021489]
["bitfinex","ETHUSD",1771459085942,0.0011,1957.7,1957.5,1.73735409]
["bitfinex","ETHUSD",1771459086226,0.0011,1957.7,1957.6,0.46021489]
["bitfinex","ETHUSD",1771459089033,0.0011,1957.7,1957.6,1.73728885]
["bitfinex","ETHUSD",1771459098441,0.0011,1957.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1771459100217,0.0011,1957.7,1957.6,1.73728885]
["bitfinex","ETHUSD",1771459100639,0.0011,1958.1,1957.6,1.73728885]
["bitfinex","ETHUSD",1771459105724,0.0011,1958.1,1957.7,0.46021489]
["bitfinex","ETHUSD",1771459106644,0.0011,1958.1,1957.6,1.73728885]
["bitfinex","ETHUSD",1771459107650,0.47080867,1958.1,1957.5,5.10952745]
["bitfinex","ETHUSD",1771459109662,0.47080867,1958.1,1957.5,1.2781392]
["bitfinex","ETHUSD",1771459111126,0.47080867,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771459111328,0.46735652,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771459118961,0.46625652,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771459120758,1.33335652,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771459121355,0.46625652,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771459123534,0.46625652,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771459123865,0.46735652,1957.9,1957.7,8.057e-05]
["bitfinex","ETHUSD",1771459128688,1.34535652,1957.9,1957.7,8.057e-05]
["bitfinex","ETHUSD",1771459131159,0.46625652,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771459131670,0.8791,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771459132677,1.34535652,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771459133582,2.62224866,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771459133880,0.46625652,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771459134886,0.886,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771459142690,0.896,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771459143574,0.897,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771459147098,0.0011,1958.3,1957.6,0.4563683]
["bitfinex","ETHUSD",1771459147395,0.48359116,1958.3,1957.6,0.4563683]
["bitfinex","ETHUSD",1771459147802,0.48359116,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1771459147803,1.76021223,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1771459147967,0.901,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1771459148484,0.0011,1957.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1771459149076,0.0011,1957.8,1957.6,1.27802868]
["bitfinex","ETHUSD",1771459149262,0.0011,1957.8,1957.6,1.73439698]
["bitfinex","ETHUSD",1771459151605,0.0011,1958.3,1957.8,0.4563683]
["bitfinex","ETHUSD",1771459151788,0.0011,1958.3,1958.0,0.4563683]
["bitfinex","ETHUSD",1771459152099,0.0011,1958.3,1957.8,0.4563683]
["bitfinex","ETHUSD",1771459154398,0.0011,1958.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1771459159394,0.48359116,1958.3,1957.8,1.27689217]
["bitfinex","ETHUSD",1771459160407,0.0011,1958.2,1957.8,1.27689217]
["bitfinex","ETHUSD",1771459161395,0.0011,1958.2,1957.8,1.73326047]
["bitfinex","ETHUSD",1771459162113,0.0011,1958.4,1958.1,0.4563683]
["bitfinex","ETHUSD",1771459162706,0.0011,1958.4,1958.0,0.4563683]
["bitfinex","ETHUSD",1771459163677,0.0011,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1771459163884,0.0011,1958.4,1958.1,1.73311616]
["bitfinex","ETHUSD",1771459167114,0.0011,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1771459169387,0.0011,1958.4,1958.0,5.10699147]
["bitfinex","ETHUSD",1771459169388,0.0011,1958.6,1958.3,0.49832767]
["bitfinex","ETHUSD",1771459170016,0.0011,1958.6,1958.1,0.49832767]
["bitfinex","ETHUSD",1771459172216,0.0011,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1771459172591,0.0011,1958.3,1958.2,1.77501033]
["bitfinex","ETHUSD",1771459173223,0.0011,1958.6,1958.2,1.77501033]
["bitfinex","ETHUSD",1771459175220,0.0011,1958.6,1958.3,0.49832767]
["bitfinex","ETHUSD",1771459177122,0.0011,1958.6,1958.4,1.77487995]
["bitfinex","ETHUSD",1771459177630,0.45476322,1959.3,1958.5,0.49832767]
["bitfinex","ETHUSD",1771459177921,0.45476322,1959.6,1958.9,0.49832767]
["bitfinex","ETHUSD",1771459178125,0.86876322,1959.6,1958.9,0.49832767]
["bitfinex","ETHUSD",1771459178596,0.45476322,1959.6,1958.9,0.49832767]
["bitfinex","ETHUSD",1771459179301,0.45476322,1959.6,1959.0,1.77448897]
["bitfinex","ETHUSD",1771459181632,0.45476322,1959.6,1958.9,5.10464522]
["bitfinex","ETHUSD",1771459181812,0.45476322,1959.5,1958.9,5.60297289]
["bitfinex","ETHUSD",1771459183307,0.45476322,1959.5,1958.9,1.77455412]
["bitfinex","ETHUSD",1771459184924,0.0011,1959.4,1958.9,1.77455412]
["bitfinex","ETHUSD",1771459185142,0.0011,1959.4,1958.9,0.49832767]
["bitfinex","ETHUSD",1771459185444,0.45586322,1959.4,1958.7,0.49832767]
["bitfinex","ETHUSD",1771459189218,0.45586322,1959.4,1958.5,0.49832767]
["bitfinex","ETHUSD",1771459190236,0.45476322,1959.2,1958.5,0.49832767]
["bitfinex","ETHUSD",1771459192629,10.930284,1959.3,1958.5,0.49832767]
["bitfinex","ETHUSD",1771459192830,0.45476322,1959.3,1958.5,0.49832767]
["bitfinex","ETHUSD",1771459197252,0.45476322,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771459197423,0.45586322,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771459198849,0.45165817,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771459199151,0.0011,1959.2,1958.6,0.460858]
["bitfinex","ETHUSD",1771459199319,9.18764851,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771459199523,0.46767951,1959.1,1958.6,0.001]